China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-04-02 | 8,102,500 | 142,000 | 0.07 | 10,843,793,000 | 1,377,425 | 0.170 | 2025-03-31 |
| 5 | 2025-04-01 | 7,960,500 | 309,500 | 0.07 | 10,843,793,000 | 1,337,364 | 0.168 | 2025-03-28 |
| 6 | 2025-03-31 | 7,651,000 | -167,000 | 0.07 | 10,843,793,000 | 1,124,697 | 0.147 | 2025-03-27 |
| 7 | 2025-03-28 | 7,818,000 | 1,284,000 | 0.07 | 10,843,793,000 | 1,626,144 | 0.208 | 2025-03-26 |
| 8 | 2025-03-26 | 6,534,000 | -9,000 | 0.06 | 10,843,793,000 | 784,080 | 0.120 | 2025-03-24 |
| 9 | 2025-03-20 | 6,543,000 | -1,000 | 0.06 | 10,843,793,000 | 1,131,939 | 0.173 | 2025-03-18 |
| 10 | 2025-03-19 | 6,544,000 | 1,000 | 0.06 | 10,843,793,000 | 1,151,744 | 0.176 | 2025-03-17 |
| 11 | 2025-03-11 | 6,543,000 | 8,000 | 0.06 | 10,843,793,000 | 1,190,826 | 0.182 | 2025-03-07 |
| 12 | 2025-03-06 | 6,535,000 | 1,000 | 0.06 | 10,843,793,000 | 1,235,115 | 0.189 | 2025-03-04 |
| 13 | 2025-03-05 | 6,534,000 | -41,000 | 0.06 | 10,843,793,000 | 1,234,926 | 0.189 | 2025-03-03 |
| 14 | 2025-02-25 | 6,575,000 | 23,000 | 0.06 | 10,843,793,000 | 1,262,400 | 0.192 | 2025-02-21 |
| 15 | 2025-02-21 | 6,552,000 | -26,000 | 0.06 | 10,843,793,000 | 1,303,848 | 0.199 | 2025-02-19 |
| 16 | 2025-02-19 | 6,578,000 | 10,000 | 0.06 | 10,843,793,000 | 1,341,912 | 0.204 | 2025-02-17 |
| 17 | 2025-02-06 | 6,568,000 | 11,000 | 0.06 | 10,843,793,000 | 1,333,304 | 0.203 | 2025-02-04 |
| 18 | 2025-01-23 | 6,557,000 | 5,000 | 0.06 | 10,843,793,000 | 1,390,084 | 0.212 | 2025-01-21 |
| 19 | 2025-01-16 | 6,552,000 | 3,000 | 0.06 | 10,843,793,000 | 1,264,536 | 0.193 | 2025-01-14 |
| 20 | 2025-01-14 | 6,549,000 | 2,500 | 0.06 | 10,843,793,000 | 1,316,349 | 0.201 | 2025-01-10 |
| 21 | 2025-01-13 | 6,546,500 | -18,000 | 0.06 | 10,843,793,000 | 1,289,661 | 0.197 | 2025-01-09 |
| 22 | 2025-01-08 | 6,564,500 | -6,500 | 0.06 | 10,843,793,000 | 1,332,594 | 0.203 | 2025-01-06 |
| 23 | 2025-01-07 | 6,571,000 | 500 | 0.06 | 10,843,793,000 | 1,373,339 | 0.209 | 2025-01-03 |
| 24 | 2025-01-06 | 6,570,500 | -1,000 | 0.06 | 10,843,793,000 | 1,366,664 | 0.208 | 2025-01-02 |
| 25 | 2024-12-30 | 6,571,500 | -106,000 | 0.06 | 10,843,793,000 | 1,334,015 | 0.203 | 2024-12-23 |
| 26 | 2024-12-27 | 6,677,500 | 10,000 | 0.06 | 10,843,793,000 | 1,382,243 | 0.207 | 2024-12-20 |
| 27 | 2024-12-12 | 6,667,500 | 6,500 | 0.06 | 10,843,793,000 | 1,600,200 | 0.240 | 2024-12-10 |
| 28 | 2024-12-11 | 6,661,000 | -1,000 | 0.06 | 10,843,793,000 | 1,591,979 | 0.239 | 2024-12-09 |
| 29 | 2024-12-09 | 6,662,000 | 101,500 | 0.06 | 10,843,793,000 | 1,545,584 | 0.232 | 2024-12-05 |
| 30 | 2024-12-06 | 6,560,500 | 3,000 | 0.06 | 10,843,793,000 | 1,574,520 | 0.240 | 2024-12-04 |
| 31 | 2024-12-02 | 6,557,500 | -2,000 | 0.06 | 10,843,793,000 | 1,672,163 | 0.255 | 2024-11-28 |
| 32 | 2024-11-29 | 6,559,500 | -79,500 | 0.06 | 10,843,793,000 | 1,738,268 | 0.265 | 2024-11-27 |
| 33 | 2024-11-27 | 6,639,000 | -2,000 | 0.06 | 10,843,793,000 | 1,599,999 | 0.241 | 2024-11-25 |
| 34 | 2024-11-26 | 6,641,000 | -100,000 | 0.06 | 10,843,793,000 | 1,660,250 | 0.250 | 2024-11-22 |
| 35 | 2024-11-25 | 6,741,000 | 81,500 | 0.06 | 10,843,793,000 | 1,718,955 | 0.255 | 2024-11-21 |
| 36 | 2024-11-20 | 6,659,500 | -6,000 | 0.06 | 10,843,793,000 | 1,764,768 | 0.265 | 2024-11-18 |
| 37 | 2024-11-13 | 6,665,500 | 3,500 | 0.06 | 10,843,793,000 | 1,799,685 | 0.270 | 2024-11-11 |
| 38 | 2024-11-07 | 6,662,000 | 100,000 | 0.06 | 10,843,793,000 | 1,832,050 | 0.275 | 2024-11-05 |
| 39 | 2024-10-30 | 6,562,000 | -5,000 | 0.06 | 10,843,793,000 | 2,001,410 | 0.305 | 2024-10-28 |
| 40 | 2024-10-28 | 6,567,000 | 9,500 | 0.06 | 10,843,793,000 | 2,199,945 | 0.335 | 2024-10-24 |
| 41 | 2024-10-18 | 6,557,500 | -7,500 | 0.06 | 10,843,793,000 | 2,295,125 | 0.350 | 2024-10-16 |
| 42 | 2024-10-16 | 6,565,000 | 92,500 | 0.06 | 10,843,793,000 | 2,429,050 | 0.370 | 2024-10-14 |
| 43 | 2024-10-15 | 6,472,500 | -31,000 | 0.06 | 10,843,793,000 | 2,297,738 | 0.355 | 2024-10-10 |
| 44 | 2024-10-10 | 6,503,500 | -138,000 | 0.06 | 10,843,793,000 | 2,568,883 | 0.395 | 2024-10-08 |
| 45 | 2024-10-09 | 6,641,500 | -171,000 | 0.06 | 10,843,793,000 | 3,055,090 | 0.460 | 2024-10-07 |
| 46 | 2024-10-08 | 6,812,500 | 27,000 | 0.06 | 10,843,793,000 | 3,133,750 | 0.460 | 2024-10-04 |
| 47 | 2024-10-07 | 6,785,500 | -21,500 | 0.06 | 10,843,793,000 | 3,121,330 | 0.460 | 2024-10-03 |
| 48 | 2024-10-04 | 6,807,000 | 119,000 | 0.06 | 10,843,793,000 | 3,948,060 | 0.580 | 2024-10-02 |
| 49 | 2024-10-03 | 6,688,000 | 10,500 | 0.06 | 10,843,793,000 | 2,441,120 | 0.365 | 2024-09-30 |
| 50 | 2024-10-02 | 6,677,500 | -450,000 | 0.06 | 10,843,793,000 | 2,170,188 | 0.325 | 2024-09-27 |
| 51 | 2024-09-30 | 7,127,500 | 434,000 | 0.07 | 10,843,793,000 | 2,102,613 | 0.295 | 2024-09-26 |
| 52 | 2024-09-27 | 6,693,500 | -100,000 | 0.06 | 10,843,793,000 | 1,840,713 | 0.275 | 2024-09-25 |
| 53 | 2024-09-25 | 6,793,500 | 43,000 | 0.06 | 10,843,793,000 | 1,698,375 | 0.250 | 2024-09-23 |
| 54 | 2024-09-23 | 6,750,500 | 500 | 0.06 | 10,843,793,000 | 1,890,140 | 0.280 | 2024-09-19 |
| 55 | 2024-09-19 | 6,750,000 | -16,000 | 0.06 | 10,843,793,000 | 1,687,500 | 0.250 | 2024-09-16 |
| 56 | 2024-09-17 | 6,766,000 | 198,500 | 0.06 | 10,843,793,000 | 1,894,480 | 0.280 | 2024-09-13 |
| 57 | 2024-09-16 | 6,567,500 | 93,000 | 0.06 | 10,843,793,000 | 1,490,823 | 0.227 | 2024-09-12 |
| 58 | 2024-09-13 | 6,474,500 | 2,500 | 0.06 | 10,843,793,000 | 1,392,018 | 0.215 | 2024-09-11 |
| 59 | 2024-09-11 | 6,472,000 | 14,500 | 0.06 | 10,843,793,000 | 1,462,672 | 0.226 | 2024-09-09 |
| 60 | 2024-09-09 | 6,457,500 | -10,000 | 0.06 | 10,843,793,000 | 1,678,950 | 0.260 | 2024-09-04 |
| 61 | 2024-09-05 | 6,467,500 | -33,000 | 0.06 | 10,843,793,000 | 1,746,225 | 0.270 | 2024-09-03 |
| 62 | 2024-09-04 | 6,500,500 | 500 | 0.06 | 10,843,793,000 | 1,852,643 | 0.285 | 2024-09-02 |
| 63 | 2024-08-27 | 6,500,000 | -60,000 | 0.06 | 10,843,793,000 | 1,755,000 | 0.270 | 2024-08-23 |
| 64 | 2024-08-22 | 6,560,000 | -7,500 | 0.06 | 10,843,793,000 | 1,836,800 | 0.280 | 2024-08-20 |
| 65 | 2024-08-21 | 6,567,500 | -1,517,500 | 0.06 | 10,843,793,000 | 1,806,063 | 0.275 | 2024-08-19 |
| 66 | 2024-08-19 | 8,085,000 | 220,000 | 0.07 | 10,843,793,000 | 2,304,225 | 0.285 | 2024-08-15 |
| 67 | 2024-08-15 | 7,865,000 | 2,000 | 0.07 | 10,843,793,000 | 2,359,500 | 0.300 | 2024-08-13 |
| 68 | 2024-08-14 | 7,863,000 | 1,304,500 | 0.07 | 10,843,793,000 | 2,201,640 | 0.280 | 2024-08-12 |
| 69 | 2024-08-13 | 6,558,500 | 72,000 | 0.06 | 10,843,793,000 | 1,901,965 | 0.290 | 2024-08-09 |
| 70 | 2024-08-09 | 6,486,500 | -500,000 | 0.06 | 10,843,793,000 | 1,816,220 | 0.280 | 2024-08-07 |
| 71 | 2024-08-08 | 6,986,500 | -44,000 | 0.06 | 10,843,793,000 | 2,061,018 | 0.295 | 2024-08-06 |
| 72 | 2024-08-07 | 7,030,500 | -500,000 | 0.06 | 10,843,793,000 | 2,038,845 | 0.290 | 2024-08-05 |
| 73 | 2024-08-06 | 7,530,500 | 1,000,000 | 0.07 | 10,843,793,000 | 2,372,108 | 0.315 | 2024-08-02 |
| 74 | 2024-08-05 | 6,530,500 | -500,000 | 0.06 | 10,843,793,000 | 2,057,108 | 0.315 | 2024-08-01 |
| 75 | 2024-08-02 | 7,030,500 | -9,500 | 0.06 | 10,843,793,000 | 2,179,455 | 0.310 | 2024-07-31 |
| 76 | 2024-08-01 | 7,040,000 | 3,000 | 0.06 | 10,843,793,000 | 2,182,400 | 0.310 | 2024-07-30 |
| 77 | 2024-07-31 | 7,037,000 | -995,000 | 0.06 | 10,843,793,000 | 2,146,285 | 0.305 | 2024-07-29 |
| 78 | 2024-07-19 | 8,032,000 | -3,000 | 0.07 | 10,843,793,000 | 3,052,160 | 0.380 | 2024-07-17 |
| 79 | 2024-07-18 | 8,035,000 | -4,000 | 0.07 | 10,843,793,000 | 3,133,650 | 0.390 | 2024-07-16 |
| 80 | 2024-07-17 | 8,039,000 | 23,000 | 0.07 | 10,843,793,000 | 3,175,405 | 0.395 | 2024-07-15 |
| 81 | 2024-07-16 | 8,016,000 | 500,000 | 0.07 | 10,843,793,000 | 3,126,240 | 0.390 | 2024-07-12 |
| 82 | 2024-07-15 | 7,516,000 | -500 | 0.07 | 10,843,793,000 | 2,856,080 | 0.380 | 2024-07-11 |
| 83 | 2024-07-12 | 7,516,500 | -23,000 | 0.07 | 10,843,793,000 | 2,931,435 | 0.390 | 2024-07-10 |
| 84 | 2024-07-11 | 7,539,500 | 453,000 | 0.07 | 10,843,793,000 | 2,676,523 | 0.355 | 2024-07-09 |
| 85 | 2024-07-10 | 7,086,500 | 232,500 | 0.07 | 10,843,793,000 | 2,692,870 | 0.380 | 2024-07-08 |
| 86 | 2024-07-09 | 6,854,000 | -125,000 | 0.06 | 10,843,793,000 | 2,741,600 | 0.400 | 2024-07-05 |
| 87 | 2024-07-03 | 6,979,000 | -5,500 | 0.06 | 10,843,793,000 | 3,035,865 | 0.435 | 2024-06-28 |
| 88 | 2024-06-28 | 6,984,500 | 81,000 | 0.06 | 10,843,793,000 | 3,003,335 | 0.430 | 2024-06-26 |
| 89 | 2024-06-27 | 6,903,500 | -8,000 | 0.06 | 10,843,793,000 | 2,795,918 | 0.405 | 2024-06-25 |
| 90 | 2024-06-26 | 6,911,500 | 8,000 | 0.06 | 10,843,793,000 | 2,695,485 | 0.390 | 2024-06-24 |
| 91 | 2024-06-25 | 6,903,500 | 301,500 | 0.06 | 10,843,793,000 | 3,175,610 | 0.460 | 2024-06-21 |
| 92 | 2024-06-20 | 6,602,000 | 23,000 | 0.06 | 10,843,793,000 | 2,079,630 | 0.315 | 2024-06-18 |
| 93 | 2024-06-18 | 6,579,000 | -16,000 | 0.06 | 10,843,793,000 | 2,236,860 | 0.340 | 2024-06-14 |
| 94 | 2024-06-17 | 6,595,000 | -110,000 | 0.06 | 10,843,793,000 | 2,308,250 | 0.350 | 2024-06-13 |
| 95 | 2024-06-14 | 6,705,000 | -312,500 | 0.06 | 10,843,793,000 | 2,279,700 | 0.340 | 2024-06-12 |
| 96 | 2024-06-12 | 7,017,500 | 232,000 | 0.06 | 10,843,793,000 | 3,052,613 | 0.435 | 2024-06-07 |
| 97 | 2024-06-07 | 6,785,500 | -4,000 | 0.06 | 10,843,793,000 | 2,985,620 | 0.440 | 2024-06-05 |
| 98 | 2024-06-06 | 6,789,500 | -5,500 | 0.06 | 10,843,793,000 | 3,123,170 | 0.460 | 2024-06-04 |
| 99 | 2024-06-05 | 6,795,000 | -1,000 | 0.06 | 10,843,793,000 | 3,057,750 | 0.450 | 2024-06-03 |
| 100 | 2024-06-04 | 6,796,000 | 500 | 0.06 | 10,843,793,000 | 3,364,020 | 0.495 | 2024-05-31 |
| 101 | 2024-06-03 | 6,795,500 | 83,500 | 0.06 | 10,843,793,000 | 3,397,750 | 0.500 | 2024-05-30 |
| 102 | 2024-05-31 | 6,712,000 | -2,500 | 0.06 | 10,843,793,000 | 4,027,200 | 0.600 | 2024-05-29 |
| 103 | 2024-05-30 | 6,714,500 | -196,000 | 0.06 | 10,843,793,000 | 3,894,410 | 0.580 | 2024-05-28 |
| 104 | 2024-05-29 | 6,910,500 | 432,000 | 0.06 | 10,843,793,000 | 4,906,455 | 0.710 | 2024-05-27 |
| 105 | 2024-05-21 | 6,478,500 | 16,000 | 0.06 | 10,843,793,000 | 2,461,830 | 0.380 | 2024-05-17 |
| 106 | 2024-05-16 | 6,462,500 | -8,000 | 0.06 | 10,843,793,000 | 1,518,688 | 0.235 | 2024-05-13 |
| 107 | 2024-05-10 | 6,470,500 | 500 | 0.06 | 10,843,793,000 | 1,539,979 | 0.238 | 2024-05-08 |
| 108 | 2024-05-07 | 6,470,000 | -6,500 | 0.06 | 10,843,793,000 | 1,682,200 | 0.260 | 2024-05-03 |
| 109 | 2024-05-06 | 6,476,500 | -6,000 | 0.06 | 10,843,793,000 | 1,521,978 | 0.235 | 2024-05-02 |
| 110 | 2024-04-30 | 6,482,500 | 1,000 | 0.06 | 10,843,793,000 | 1,406,703 | 0.217 | 2024-04-26 |
| 111 | 2024-04-29 | 6,481,500 | 9,000 | 0.06 | 10,843,793,000 | 1,341,671 | 0.207 | 2024-04-25 |
| 112 | 2024-04-26 | 6,472,500 | 4,000 | 0.06 | 10,843,793,000 | 1,339,808 | 0.207 | 2024-04-24 |
| 113 | 2024-04-24 | 6,468,500 | -7,500 | 0.06 | 10,843,793,000 | 1,338,980 | 0.207 | 2024-04-22 |
| 114 | 2024-04-23 | 6,476,000 | 1,000 | 0.06 | 10,843,793,000 | 1,334,056 | 0.206 | 2024-04-19 |
| 115 | 2024-04-22 | 6,475,000 | -1,500 | 0.06 | 10,843,793,000 | 1,418,025 | 0.219 | 2024-04-18 |
| 116 | 2024-04-19 | 6,476,500 | -33,000 | 0.06 | 10,843,793,000 | 1,340,636 | 0.207 | 2024-04-17 |
| 117 | 2024-04-18 | 6,509,500 | -500 | 0.06 | 10,843,793,000 | 1,386,524 | 0.213 | 2024-04-16 |
| 118 | 2024-04-12 | 6,510,000 | -1,500 | 0.06 | 10,843,793,000 | 1,660,050 | 0.255 | 2024-04-10 |
| 119 | 2024-04-11 | 6,511,500 | -500 | 0.06 | 10,843,793,000 | 1,621,364 | 0.249 | 2024-04-09 |
| 120 | 2024-04-10 | 6,512,000 | 5,500 | 0.06 | 10,843,793,000 | 1,465,200 | 0.225 | 2024-04-08 |
| 121 | 2024-04-09 | 6,506,500 | 30,000 | 0.06 | 10,843,793,000 | 1,620,119 | 0.249 | 2024-04-05 |
| 122 | 2024-04-08 | 6,476,500 | -76,500 | 0.06 | 10,843,793,000 | 1,683,890 | 0.260 | 2024-04-03 |
| 123 | 2024-04-05 | 6,553,000 | 170,000 | 0.06 | 10,843,793,000 | 1,802,075 | 0.275 | 2024-04-02 |
| 124 | 2024-03-28 | 6,383,000 | -11,000 | 0.06 | 10,843,793,000 | 1,882,985 | 0.295 | 2024-03-26 |
| 125 | 2024-03-26 | 6,394,000 | -15,000 | 0.06 | 10,843,793,000 | 2,078,050 | 0.325 | 2024-03-22 |
| 126 | 2024-03-21 | 6,409,000 | -181,000 | 0.06 | 10,843,793,000 | 2,114,970 | 0.330 | 2024-03-19 |
| 127 | 2024-03-11 | 6,590,000 | -500 | 0.06 | 10,843,793,000 | 2,306,500 | 0.350 | 2024-03-07 |
| 128 | 2024-03-07 | 6,590,500 | 8,500 | 0.06 | 10,843,793,000 | 2,240,770 | 0.340 | 2024-03-05 |
| 129 | 2024-03-05 | 6,582,000 | 15,000 | 0.06 | 10,843,793,000 | 2,303,700 | 0.350 | 2024-03-01 |
| 130 | 2024-03-04 | 6,567,000 | 500 | 0.06 | 10,843,793,000 | 2,331,285 | 0.355 | 2024-02-29 |
| 131 | 2024-03-01 | 6,566,500 | -5,500 | 0.06 | 10,843,793,000 | 2,331,108 | 0.355 | 2024-02-28 |
| 132 | 2024-02-28 | 6,572,000 | -82,500 | 0.06 | 10,843,793,000 | 2,267,340 | 0.345 | 2024-02-26 |
| 133 | 2024-02-22 | 6,654,500 | 3,000 | 0.06 | 10,843,793,000 | 2,029,623 | 0.305 | 2024-02-20 |
| 134 | 2024-02-06 | 6,651,500 | -24,000 | 0.06 | 10,843,793,000 | 1,583,057 | 0.238 | 2024-02-02 |
| 135 | 2024-02-01 | 6,675,500 | 81,500 | 0.06 | 10,843,793,000 | 1,595,445 | 0.239 | 2024-01-30 |
| 136 | 2024-01-31 | 6,594,000 | 24,000 | 0.06 | 10,843,793,000 | 1,510,026 | 0.229 | 2024-01-29 |
| 137 | 2024-01-29 | 6,570,000 | 181,000 | 0.06 | 10,843,793,000 | 2,069,550 | 0.315 | 2024-01-25 |
| 138 | 2024-01-26 | 6,389,000 | 7,500 | 0.06 | 10,843,793,000 | 1,661,140 | 0.260 | 2024-01-24 |
| 139 | 2024-01-25 | 6,381,500 | 4,000 | 0.06 | 10,843,793,000 | 1,499,653 | 0.235 | 2024-01-23 |
| 140 | 2024-01-23 | 6,377,500 | 13,000 | 0.06 | 10,843,793,000 | 1,594,375 | 0.250 | 2024-01-19 |
| 141 | 2024-01-22 | 6,364,500 | 9,500 | 0.06 | 10,843,793,000 | 1,750,238 | 0.275 | 2024-01-18 |
| 142 | 2024-01-18 | 6,355,000 | -8,000 | 0.06 | 10,843,793,000 | 1,747,625 | 0.275 | 2024-01-16 |
| 143 | 2024-01-17 | 6,363,000 | 9,000 | 0.06 | 10,843,793,000 | 1,845,270 | 0.290 | 2024-01-15 |
| 144 | 2024-01-12 | 6,354,000 | -183,000 | 0.06 | 10,843,793,000 | 2,128,590 | 0.335 | 2024-01-10 |
| 145 | 2024-01-10 | 6,537,000 | 7,500 | 0.06 | 10,843,793,000 | 2,549,430 | 0.390 | 2024-01-08 |
| 146 | 2024-01-05 | 6,529,500 | -3,500 | 0.06 | 10,843,793,000 | 2,840,333 | 0.435 | 2024-01-03 |
| 147 | 2024-01-04 | 6,533,000 | 25,500 | 0.06 | 10,843,793,000 | 2,939,850 | 0.450 | 2024-01-02 |
| 148 | 2024-01-02 | 6,507,500 | -5,000 | 0.06 | 10,843,793,000 | 2,830,763 | 0.435 | 2023-12-28 |
| 149 | 2023-12-28 | 6,512,500 | 155,500 | 0.06 | 10,843,793,000 | 3,191,125 | 0.490 | 2023-12-22 |
| 150 | 2023-12-27 | 6,357,000 | -36,500 | 0.06 | 10,843,793,000 | 3,750,630 | 0.590 | 2023-12-21 |
| 151 | 2023-12-22 | 6,393,500 | -8,000 | 0.06 | 10,843,793,000 | 2,525,433 | 0.395 | 2023-12-20 |
| 152 | 2023-12-21 | 6,401,500 | -10,000 | 0.06 | 10,843,793,000 | 2,304,540 | 0.360 | 2023-12-19 |
| 153 | 2023-12-20 | 6,411,500 | 2,000 | 0.06 | 10,843,793,000 | 1,987,565 | 0.310 | 2023-12-18 |
| 154 | 2023-12-19 | 6,409,500 | 8,500 | 0.06 | 10,843,793,000 | 1,954,898 | 0.305 | 2023-12-15 |
| 155 | 2023-12-15 | 6,401,000 | -2,000 | 0.06 | 10,843,793,000 | 1,792,280 | 0.280 | 2023-12-13 |
| 156 | 2023-12-14 | 6,403,000 | 2,000 | 0.06 | 10,843,793,000 | 1,728,810 | 0.270 | 2023-12-12 |
| 157 | 2023-12-11 | 6,401,000 | 4,500 | 0.06 | 10,843,793,000 | 1,856,290 | 0.290 | 2023-12-07 |
| 158 | 2023-12-07 | 6,396,500 | 5,000 | 0.06 | 10,843,793,000 | 1,886,968 | 0.295 | 2023-12-05 |
| 159 | 2023-12-05 | 6,391,500 | -30,000 | 0.06 | 10,843,793,000 | 1,853,535 | 0.290 | 2023-12-01 |
| 160 | 2023-12-04 | 6,421,500 | -9,000 | 0.06 | 10,843,793,000 | 1,894,343 | 0.295 | 2023-11-30 |
| 161 | 2023-12-01 | 6,430,500 | -20,000 | 0.06 | 10,843,793,000 | 1,896,998 | 0.295 | 2023-11-29 |
| 162 | 2023-11-30 | 6,450,500 | 38,000 | 0.06 | 10,843,793,000 | 2,096,413 | 0.325 | 2023-11-28 |
| 163 | 2023-11-27 | 6,412,500 | 20,000 | 0.06 | 10,843,793,000 | 2,372,625 | 0.370 | 2023-11-23 |
| 164 | 2023-11-23 | 6,392,500 | 15,000 | 0.06 | 10,843,793,000 | 2,269,338 | 0.355 | 2023-11-21 |
| 165 | 2023-11-21 | 6,377,500 | 23,500 | 0.06 | 10,843,793,000 | 2,487,225 | 0.390 | 2023-11-17 |
| 166 | 2023-11-16 | 6,354,000 | 7,500 | 0.06 | 10,843,793,000 | 2,763,990 | 0.435 | 2023-11-14 |
| 167 | 2023-11-10 | 6,346,500 | 1,000 | 0.06 | 10,843,793,000 | 2,951,123 | 0.465 | 2023-11-08 |
| 168 | 2023-11-09 | 6,345,500 | -1,000 | 0.06 | 10,843,793,000 | 2,950,658 | 0.465 | 2023-11-07 |
| 169 | 2023-11-07 | 6,346,500 | 1,500 | 0.06 | 10,843,793,000 | 3,046,320 | 0.480 | 2023-11-03 |
| 170 | 2023-11-06 | 6,345,000 | -2,000 | 0.06 | 10,843,793,000 | 2,950,425 | 0.465 | 2023-11-02 |
| 171 | 2023-11-02 | 6,347,000 | 2,000 | 0.06 | 10,843,793,000 | 2,887,885 | 0.455 | 2023-10-31 |
| 172 | 2023-11-01 | 6,345,000 | -500 | 0.06 | 10,843,793,000 | 3,013,875 | 0.475 | 2023-10-30 |
| 173 | 2023-10-31 | 6,345,500 | 9,000 | 0.06 | 10,843,793,000 | 3,077,568 | 0.485 | 2023-10-27 |
| 174 | 2023-10-27 | 6,336,500 | 4,323,500 | 0.06 | 10,843,793,000 | 3,009,838 | 0.475 | 2023-10-25 |
| 175 | 2023-10-26 | 2,013,000 | -2,500 | 0.02 | 10,843,793,000 | 936,045 | 0.465 | 2023-10-24 |
| 176 | 2023-10-25 | 2,015,500 | -41,000 | 0.02 | 10,843,793,000 | 987,595 | 0.490 | 2023-10-20 |
| 177 | 2023-10-24 | 2,056,500 | 12,000 | 0.02 | 10,843,793,000 | 1,151,640 | 0.560 | 2023-10-19 |
| 178 | 2023-10-20 | 2,044,500 | -6,500 | 0.02 | 10,843,793,000 | 1,144,920 | 0.560 | 2023-10-18 |
| 179 | 2023-10-19 | 2,051,000 | 34,000 | 0.02 | 10,843,793,000 | 1,251,110 | 0.610 | 2023-10-17 |
| 180 | 2023-10-18 | 2,017,000 | -1,500 | 0.02 | 10,843,793,000 | 887,480 | 0.440 | 2023-10-16 |
| 181 | 2023-10-17 | 2,018,500 | 32,000 | 0.02 | 10,843,793,000 | 999,158 | 0.495 | 2023-10-13 |
| 182 | 2023-10-16 | 1,986,500 | 61,500 | 0.02 | 10,843,793,000 | 963,453 | 0.485 | 2023-10-12 |
| 183 | 2023-10-13 | 1,925,000 | -40,000 | 0.02 | 10,843,793,000 | 981,750 | 0.510 | 2023-10-11 |
| 184 | 2023-10-12 | 1,965,000 | -10,000 | 0.02 | 10,843,793,000 | 844,950 | 0.430 | 2023-10-10 |
| 185 | 2023-10-11 | 1,975,000 | 500 | 0.02 | 10,843,793,000 | 1,007,250 | 0.510 | 2023-10-09 |
| 186 | 2023-09-29 | 1,974,500 | 15,000 | 0.02 | 10,843,793,000 | 1,105,720 | 0.560 | 2023-09-27 |
| 187 | 2023-09-28 | 1,959,500 | -3,500 | 0.02 | 10,843,793,000 | 1,371,650 | 0.700 | 2023-09-26 |
| 188 | 2023-09-27 | 1,963,000 | -47,000 | 0.02 | 10,843,793,000 | 1,374,100 | 0.700 | 2023-09-25 |
| 189 | 2023-09-25 | 2,010,000 | 3,000 | 0.02 | 10,843,793,000 | 1,708,500 | 0.850 | 2023-09-21 |
| 190 | 2023-09-22 | 2,007,000 | 53,500 | 0.02 | 10,843,793,000 | 1,726,020 | 0.860 | 2023-09-20 |
| 191 | 2023-09-21 | 1,953,500 | 18,000 | 0.02 | 10,843,793,000 | 1,562,800 | 0.800 | 2023-09-19 |
| 192 | 2023-09-20 | 1,935,500 | 3,000 | 0.02 | 10,843,793,000 | 1,761,305 | 0.910 | 2023-09-18 |
| 193 | 2023-09-19 | 1,932,500 | 7,500 | 0.02 | 10,843,793,000 | 2,067,775 | 1.070 | 2023-09-15 |
| 194 | 2023-09-18 | 1,925,000 | 27,500 | 0.02 | 10,843,793,000 | 2,117,500 | 1.100 | 2023-09-14 |
| 195 | 2023-09-15 | 1,897,500 | -76,500 | 0.02 | 10,843,793,000 | 2,201,100 | 1.160 | 2023-09-13 |
| 196 | 2023-09-14 | 1,974,000 | 41,500 | 0.02 | 10,843,793,000 | 2,270,100 | 1.150 | 2023-09-12 |
| 197 | 2023-09-13 | 1,932,500 | 1,000 | 0.02 | 10,843,793,000 | 2,125,750 | 1.100 | 2023-09-11 |
| 198 | 2023-09-12 | 1,931,500 | -172,500 | 0.02 | 10,843,793,000 | 2,221,225 | 1.150 | 2023-09-07 |
| 199 | 2023-09-11 | 2,104,000 | 26,000 | 0.02 | 10,843,793,000 | 2,651,040 | 1.260 | 2023-09-06 |
| 200 | 2023-09-07 | 2,078,000 | -5,500 | 0.02 | 10,843,793,000 | 2,410,480 | 1.160 | 2023-09-05 |
| 201 | 2023-09-06 | 2,083,500 | 1,500 | 0.02 | 10,843,793,000 | 2,396,025 | 1.150 | 2023-09-04 |
| 202 | 2023-09-05 | 2,082,000 | 7,500 | 0.02 | 10,843,793,000 | 2,352,660 | 1.130 | 2023-08-31 |
| 203 | 2023-08-31 | 2,074,500 | -45,000 | 0.02 | 10,843,793,000 | 2,261,205 | 1.090 | 2023-08-29 |
| 204 | 2023-08-30 | 2,119,500 | -112,500 | 0.02 | 10,843,793,000 | 2,585,790 | 1.220 | 2023-08-28 |
| 205 | 2023-08-29 | 2,232,000 | 53,500 | 0.02 | 10,843,793,000 | 2,879,280 | 1.290 | 2023-08-25 |
| 206 | 2023-08-24 | 2,178,500 | -101,500 | 0.02 | 10,843,793,000 | 2,875,620 | 1.320 | 2023-08-22 |
| 207 | 2023-08-23 | 2,280,000 | -9,000 | 0.02 | 10,843,793,000 | 2,986,800 | 1.310 | 2023-08-21 |
| 208 | 2023-08-22 | 2,289,000 | 57,500 | 0.02 | 10,843,793,000 | 2,884,140 | 1.260 | 2023-08-18 |
| 209 | 2023-08-21 | 2,231,500 | -1,828,000 | 0.02 | 10,843,793,000 | 3,347,250 | 1.500 | 2023-08-17 |
| 210 | 2023-08-18 | 4,059,500 | 648,000 | 0.04 | 10,843,793,000 | 5,886,275 | 1.450 | 2023-08-16 |
| 211 | 2023-08-17 | 3,411,500 | 1,256,500 | 0.03 | 10,843,793,000 | 5,901,895 | 1.730 | 2023-08-15 |
| 212 | 2023-08-16 | 2,155,000 | -2,000 | 0.02 | 10,843,793,000 | 3,663,500 | 1.700 | 2023-08-14 |
| 213 | 2023-08-15 | 2,157,000 | -1,500 | 0.02 | 10,843,793,000 | 3,213,930 | 1.490 | 2023-08-11 |
| 214 | 2023-08-14 | 2,158,500 | -9,000 | 0.02 | 10,843,793,000 | 3,410,430 | 1.580 | 2023-08-10 |
| 215 | 2023-08-11 | 2,167,500 | 24,000 | 0.02 | 10,843,793,000 | 3,511,350 | 1.620 | 2023-08-09 |
| 216 | 2023-08-10 | 2,143,500 | -70,000 | 0.02 | 10,843,793,000 | 3,022,335 | 1.410 | 2023-08-08 |
| 217 | 2023-08-09 | 2,213,500 | -500 | 0.02 | 10,843,793,000 | 3,674,410 | 1.660 | 2023-08-07 |
| 218 | 2023-08-08 | 2,214,000 | -1,000 | 0.02 | 10,843,793,000 | 3,675,240 | 1.660 | 2023-08-04 |
| 219 | 2023-08-07 | 2,215,000 | -77,500 | 0.02 | 10,843,793,000 | 3,721,200 | 1.680 | 2023-08-03 |
| 220 | 2023-08-04 | 2,292,500 | -44,500 | 0.02 | 10,843,793,000 | 4,149,425 | 1.810 | 2023-08-02 |
| 221 | 2023-08-03 | 2,337,000 | 154,000 | 0.02 | 10,843,793,000 | 4,253,340 | 1.820 | 2023-08-01 |
| 222 | 2023-08-02 | 2,183,000 | -144,000 | 0.02 | 10,843,793,000 | 4,322,340 | 1.980 | 2023-07-31 |
| 223 | 2023-08-01 | 2,327,000 | 285,500 | 0.02 | 10,843,793,000 | 2,885,480 | 1.240 | 2023-07-28 |
| 224 | 2022-04-04 | 2,041,500 | 27,500 | 0.02 | 10,843,793,000 | 6,532,800 | 3.200 | 2022-03-31 |
| 225 | 2022-04-01 | 2,014,000 | 41,000 | 0.02 | 10,843,793,000 | 6,323,960 | 3.140 | 2022-03-30 |
| 226 | 2022-03-22 | 1,973,000 | -10,500 | 0.02 | 10,843,793,000 | 6,944,960 | 3.520 | 2022-03-18 |
| 227 | 2022-03-21 | 1,983,500 | 15,000 | 0.02 | 10,843,793,000 | 6,188,520 | 3.120 | 2022-03-17 |
| 228 | 2022-03-18 | 1,968,500 | -100,000 | 0.02 | 10,843,793,000 | 6,023,610 | 3.060 | 2022-03-16 |
| 229 | 2022-03-17 | 2,068,500 | 52,000 | 0.02 | 10,843,793,000 | 5,833,170 | 2.820 | 2022-03-15 |
| 230 | 2022-03-16 | 2,016,500 | 82,000 | 0.02 | 10,843,793,000 | 6,029,335 | 2.990 | 2022-03-14 |
| 231 | 2022-03-15 | 1,934,500 | 54,500 | 0.02 | 10,843,793,000 | 6,093,675 | 3.150 | 2022-03-11 |
| 232 | 2022-03-14 | 1,880,000 | 5,000 | 0.02 | 10,843,793,000 | 5,696,400 | 3.030 | 2022-03-10 |
| 233 | 2022-03-11 | 1,875,000 | -71,000 | 0.02 | 10,843,793,000 | 5,306,250 | 2.830 | 2022-03-09 |
| 234 | 2022-03-10 | 1,946,000 | -8,500 | 0.02 | 10,843,793,000 | 5,176,360 | 2.660 | 2022-03-08 |
| 235 | 2022-03-09 | 1,954,500 | 67,000 | 0.02 | 10,843,793,000 | 5,609,415 | 2.870 | 2022-03-07 |
| 236 | 2022-03-08 | 1,887,500 | -16,000 | 0.02 | 10,843,793,000 | 5,454,875 | 2.890 | 2022-03-04 |
| 237 | 2022-03-07 | 1,903,500 | 13,000 | 0.02 | 10,843,793,000 | 5,996,025 | 3.150 | 2022-03-03 |
| 238 | 2022-03-03 | 1,890,500 | 20,000 | 0.02 | 10,843,793,000 | 6,522,225 | 3.450 | 2022-03-01 |
| 239 | 2022-03-02 | 1,870,500 | 25,500 | 0.02 | 10,843,793,000 | 6,359,700 | 3.400 | 2022-02-28 |
| 240 | 2022-03-01 | 1,845,000 | -10,000 | 0.02 | 10,843,793,000 | 6,346,800 | 3.440 | 2022-02-25 |
| 241 | 2022-02-28 | 1,855,000 | 93,500 | 0.02 | 10,843,793,000 | 6,325,550 | 3.410 | 2022-02-24 |
| 242 | 2022-02-25 | 1,761,500 | 2,000 | 0.02 | 10,843,793,000 | 6,341,400 | 3.600 | 2022-02-23 |
| 243 | 2022-02-24 | 1,759,500 | -57,500 | 0.02 | 10,843,793,000 | 5,876,730 | 3.340 | 2022-02-22 |
| 244 | 2022-02-23 | 1,817,000 | 26,000 | 0.02 | 10,843,793,000 | 6,468,520 | 3.560 | 2022-02-21 |
| 245 | 2022-02-22 | 1,791,000 | -55,000 | 0.02 | 10,843,793,000 | 6,608,790 | 3.690 | 2022-02-18 |
| 246 | 2022-02-21 | 1,846,000 | 83,500 | 0.02 | 10,843,793,000 | 7,014,800 | 3.800 | 2022-02-17 |
| 247 | 2022-02-18 | 1,762,500 | -500 | 0.02 | 10,843,793,000 | 6,750,375 | 3.830 | 2022-02-16 |
| 248 | 2022-02-17 | 1,763,000 | -31,500 | 0.02 | 10,843,793,000 | 6,664,140 | 3.780 | 2022-02-15 |
| 249 | 2022-02-16 | 1,794,500 | -4,000 | 0.02 | 10,843,793,000 | 6,783,210 | 3.780 | 2022-02-14 |
| 250 | 2022-02-15 | 1,798,500 | -5,000 | 0.02 | 10,843,793,000 | 6,600,495 | 3.670 | 2022-02-11 |
| 251 | 2022-02-14 | 1,803,500 | -37,500 | 0.02 | 10,843,793,000 | 6,799,195 | 3.770 | 2022-02-10 |
| 252 | 2022-02-11 | 1,841,000 | 33,500 | 0.02 | 10,843,793,000 | 6,664,420 | 3.620 | 2022-02-09 |
| 253 | 2022-02-10 | 1,807,500 | 40,500 | 0.02 | 10,843,793,000 | 6,579,300 | 3.640 | 2022-02-08 |
| 254 | 2022-02-09 | 1,767,000 | 26,500 | 0.02 | 10,843,793,000 | 6,484,890 | 3.670 | 2022-02-07 |
| 255 | 2022-02-08 | 1,740,500 | 5,000 | 0.02 | 10,843,793,000 | 6,318,015 | 3.630 | 2022-02-04 |
| 256 | 2022-02-07 | 1,735,500 | 15,000 | 0.02 | 10,843,793,000 | 6,108,960 | 3.520 | 2022-01-28 |
| 257 | 2022-02-04 | 1,720,500 | -34,000 | 0.02 | 10,843,793,000 | 6,279,825 | 3.650 | 2022-01-27 |
| 258 | 2022-01-28 | 1,754,500 | 44,000 | 0.02 | 10,843,793,000 | 6,632,010 | 3.780 | 2022-01-26 |
| 259 | 2022-01-27 | 1,710,500 | 105,000 | 0.02 | 10,843,793,000 | 6,414,375 | 3.750 | 2022-01-25 |
| 260 | 2022-01-26 | 1,605,500 | 52,500 | 0.01 | 10,843,793,000 | 6,165,120 | 3.840 | 2022-01-24 |
| 261 | 2022-01-25 | 1,553,000 | 29,500 | 0.01 | 10,843,793,000 | 6,118,820 | 3.940 | 2022-01-21 |
| 262 | 2022-01-24 | 1,523,500 | 9,000 | 0.01 | 10,843,793,000 | 6,185,410 | 4.060 | 2022-01-20 |
| 263 | 2022-01-21 | 1,514,500 | 10,000 | 0.01 | 10,843,793,000 | 6,042,855 | 3.990 | 2022-01-19 |
| 264 | 2022-01-20 | 1,504,500 | 38,000 | 0.01 | 10,843,793,000 | 5,927,730 | 3.940 | 2022-01-18 |
| 265 | 2022-01-19 | 1,466,500 | -4,000 | 0.01 | 10,843,793,000 | 5,807,340 | 3.960 | 2022-01-17 |
| 266 | 2022-01-18 | 1,470,500 | -10,000 | 0.01 | 10,843,793,000 | 5,587,900 | 3.800 | 2022-01-14 |
| 267 | 2022-01-17 | 1,480,500 | -428,500 | 0.01 | 10,843,793,000 | 5,122,530 | 3.460 | 2022-01-13 |
| 268 | 2022-01-14 | 1,909,000 | 13,000 | 0.02 | 10,843,793,000 | 7,693,270 | 4.030 | 2022-01-12 |
| 269 | 2022-01-13 | 1,896,000 | -75,500 | 0.02 | 10,843,793,000 | 7,394,400 | 3.900 | 2022-01-11 |
| 270 | 2022-01-12 | 1,971,500 | 3,000 | 0.02 | 10,843,793,000 | 7,649,420 | 3.880 | 2022-01-10 |
| 271 | 2022-01-11 | 1,968,500 | 5,500 | 0.02 | 10,843,793,000 | 7,716,520 | 3.920 | 2022-01-07 |
| 272 | 2022-01-10 | 1,963,000 | 18,500 | 0.02 | 10,843,793,000 | 7,498,660 | 3.820 | 2022-01-06 |
| 273 | 2022-01-07 | 1,944,500 | 3,000 | 0.02 | 10,843,793,000 | 7,330,765 | 3.770 | 2022-01-05 |
| 274 | 2022-01-06 | 1,941,500 | 40,000 | 0.02 | 10,843,793,000 | 7,552,435 | 3.890 | 2022-01-04 |
| 275 | 2022-01-05 | 1,901,500 | 43,500 | 0.02 | 10,843,793,000 | 7,415,850 | 3.900 | 2022-01-03 |
| 276 | 2022-01-04 | 1,858,000 | 230,000 | 0.02 | 10,843,793,000 | 5,927,020 | 3.190 | 2021-12-30 |
| 277 | 2022-01-03 | 1,628,000 | 46,500 | 0.02 | 10,843,793,000 | 5,453,800 | 3.350 | 2021-12-29 |
| 278 | 2021-12-30 | 1,581,500 | 93,000 | 0.01 | 10,843,793,000 | 5,171,505 | 3.270 | 2021-12-28 |
| 279 | 2021-12-29 | 1,488,500 | 280,500 | 0.01 | 10,843,793,000 | 3,780,790 | 2.540 | 2021-12-23 |
| 280 | 2021-12-28 | 1,208,000 | 23,000 | 0.01 | 10,843,793,000 | 2,730,080 | 2.260 | 2021-12-22 |
| 281 | 2021-12-23 | 1,185,000 | -8,000 | 0.01 | 10,843,793,000 | 2,832,150 | 2.390 | 2021-12-21 |
| 282 | 2021-12-22 | 1,193,000 | -954,000 | 0.01 | 10,843,793,000 | 2,672,320 | 2.240 | 2021-12-20 |
| 283 | 2021-12-21 | 2,147,000 | 36,500 | 0.02 | 10,843,793,000 | 5,367,500 | 2.500 | 2021-12-17 |
| 284 | 2021-12-20 | 2,110,500 | 5,500 | 0.02 | 10,843,793,000 | 5,550,615 | 2.630 | 2021-12-16 |
| 285 | 2021-12-17 | 2,105,000 | 7,500 | 0.02 | 10,843,793,000 | 5,325,650 | 2.530 | 2021-12-15 |
| 286 | 2021-12-16 | 2,097,500 | -46,000 | 0.02 | 10,843,793,000 | 5,327,650 | 2.540 | 2021-12-14 |
| 287 | 2021-12-15 | 2,143,500 | 37,000 | 0.02 | 10,843,793,000 | 6,387,630 | 2.980 | 2021-12-13 |
| 288 | 2021-12-14 | 2,106,500 | 18,000 | 0.02 | 10,843,793,000 | 6,530,150 | 3.100 | 2021-12-10 |
| 289 | 2021-12-13 | 2,088,500 | 19,000 | 0.02 | 10,843,793,000 | 6,516,120 | 3.120 | 2021-12-09 |
| 290 | 2021-12-10 | 2,069,500 | 14,000 | 0.02 | 10,843,793,000 | 6,374,060 | 3.080 | 2021-12-08 |
| 291 | 2021-12-09 | 2,055,500 | -33,500 | 0.02 | 10,843,793,000 | 6,721,485 | 3.270 | 2021-12-07 |
| 292 | 2021-12-08 | 2,089,000 | 14,000 | 0.02 | 10,843,793,000 | 6,350,560 | 3.040 | 2021-12-06 |
| 293 | 2021-12-07 | 2,075,000 | 142,500 | 0.02 | 10,843,793,000 | 6,785,250 | 3.270 | 2021-12-03 |
| 294 | 2021-12-06 | 1,932,500 | 109,500 | 0.02 | 10,843,793,000 | 5,874,800 | 3.040 | 2021-12-02 |
| 295 | 2021-12-03 | 1,823,000 | 15,500 | 0.02 | 10,843,793,000 | 6,398,730 | 3.510 | 2021-12-01 |
| 296 | 2021-12-02 | 1,807,500 | 2,000 | 0.02 | 10,843,793,000 | 6,651,600 | 3.680 | 2021-11-30 |
| 297 | 2021-12-01 | 1,805,500 | 42,500 | 0.02 | 9,943,793,000 | 6,824,790 | 3.780 | 2021-11-29 |
| 298 | 2021-11-30 | 1,763,000 | 44,500 | 0.02 | 9,943,793,000 | 8,338,990 | 4.730 | 2021-11-26 |
| 299 | 2021-11-29 | 1,718,500 | -8,500 | 0.02 | 9,943,793,000 | 8,592,500 | 5.000 | 2021-11-25 |
| 300 | 2021-11-26 | 1,727,000 | 213,500 | 0.02 | 9,943,793,000 | 7,667,880 | 4.440 | 2021-11-24 |
| 301 | 2021-11-25 | 1,513,500 | 317,500 | 0.02 | 9,943,793,000 | 6,810,750 | 4.500 | 2021-11-23 |
| 302 | 2021-11-24 | 1,196,000 | 83,500 | 0.01 | 9,943,793,000 | 4,688,320 | 3.920 | 2021-11-22 |
| 303 | 2021-11-23 | 1,112,500 | 96,000 | 0.01 | 9,943,793,000 | 3,927,125 | 3.530 | 2021-11-19 |
| 304 | 2021-11-22 | 1,016,500 | 46,500 | 0.01 | 9,943,793,000 | 3,608,575 | 3.550 | 2021-11-18 |
| 305 | 2021-11-19 | 970,000 | -2,500 | 0.01 | 9,943,793,000 | 3,715,100 | 3.830 | 2021-11-17 |
| 306 | 2021-11-18 | 972,500 | 9,000 | 0.01 | 9,943,793,000 | 3,783,025 | 3.890 | 2021-11-16 |
| 307 | 2021-11-17 | 963,500 | -16,500 | 0.01 | 9,768,963,000 | 3,622,760 | 3.760 | 2021-11-15 |
| 308 | 2021-11-16 | 980,000 | 6,500 | 0.01 | 9,768,963,000 | 3,635,800 | 3.710 | 2021-11-12 |
| 309 | 2021-11-15 | 973,500 | -10,000 | 0.01 | 9,768,963,000 | 3,601,950 | 3.700 | 2021-11-11 |
| 310 | 2021-11-12 | 983,500 | 19,500 | 0.01 | 9,768,963,000 | 3,540,600 | 3.600 | 2021-11-10 |
| 311 | 2021-11-11 | 964,000 | -18,000 | 0.01 | 9,768,963,000 | 3,441,480 | 3.570 | 2021-11-09 |
| 312 | 2021-11-10 | 982,000 | 500 | 0.01 | 9,768,963,000 | 3,368,260 | 3.430 | 2021-11-08 |
| 313 | 2021-11-09 | 981,500 | 8,500 | 0.01 | 9,768,963,000 | 3,238,950 | 3.300 | 2021-11-05 |
| 314 | 2021-11-08 | 973,000 | 42,000 | 0.01 | 9,768,963,000 | 3,483,340 | 3.580 | 2021-11-04 |
| 315 | 2021-11-05 | 931,000 | -35,000 | 0.01 | 9,768,963,000 | 3,323,670 | 3.570 | 2021-11-03 |
| 316 | 2021-11-04 | 966,000 | -8,000 | 0.01 | 9,768,963,000 | 3,429,300 | 3.550 | 2021-11-02 |
| 317 | 2021-11-02 | 974,000 | -500 | 0.01 | 9,768,963,000 | 3,642,760 | 3.740 | 2021-10-29 |
| 318 | 2021-11-01 | 974,500 | -6,500 | 0.01 | 9,768,963,000 | 3,683,610 | 3.780 | 2021-10-28 |
| 319 | 2021-10-29 | 981,000 | 45,000 | 0.01 | 9,768,963,000 | 3,845,520 | 3.920 | 2021-10-27 |
| 320 | 2021-10-28 | 936,000 | 31,500 | 0.01 | 9,768,963,000 | 3,491,280 | 3.730 | 2021-10-26 |
| 321 | 2021-10-27 | 904,500 | 11,000 | 0.01 | 9,768,963,000 | 3,618,000 | 4.000 | 2021-10-25 |
| 322 | 2021-10-26 | 893,500 | 4,500 | 0.01 | 9,768,963,000 | 3,207,665 | 3.590 | 2021-10-22 |
| 323 | 2021-10-25 | 889,000 | -11,000 | 0.01 | 9,768,963,000 | 3,049,270 | 3.430 | 2021-10-21 |
| 324 | 2021-10-22 | 900,000 | 12,000 | 0.01 | 9,768,963,000 | 3,150,000 | 3.500 | 2021-10-20 |
| 325 | 2021-10-21 | 888,000 | 86,500 | 0.01 | 9,768,963,000 | 3,383,280 | 3.810 | 2021-10-19 |
| 326 | 2021-10-20 | 801,500 | -22,000 | 0.01 | 9,768,963,000 | 3,334,240 | 4.160 | 2021-10-18 |
| 327 | 2021-10-19 | 823,500 | 20,500 | 0.01 | 9,768,963,000 | 3,162,240 | 3.840 | 2021-10-15 |
| 328 | 2021-10-18 | 803,000 | 24,000 | 0.01 | 9,768,963,000 | 2,947,010 | 3.670 | 2021-10-12 |
| 329 | 2021-10-15 | 779,000 | -3,000 | 0.01 | 9,768,963,000 | 2,734,290 | 3.510 | 2021-10-11 |
| 330 | 2021-10-12 | 782,000 | 28,000 | 0.01 | 9,768,963,000 | 2,690,080 | 3.440 | 2021-10-08 |
| 331 | 2021-10-11 | 754,000 | 22,500 | 0.01 | 9,768,963,000 | 2,533,440 | 3.360 | 2021-10-07 |
| 332 | 2021-10-08 | 731,500 | -500 | 0.01 | 9,768,963,000 | 2,362,745 | 3.230 | 2021-10-06 |
| 333 | 2021-10-07 | 732,000 | 316,000 | 0.01 | 9,768,963,000 | 2,781,600 | 3.800 | 2021-10-05 |
| 334 | 2021-10-06 | 416,000 | 6,000 | 0.00 | 9,768,963,000 | 1,622,400 | 3.900 | 2021-10-04 |
| 335 | 2021-10-05 | 410,000 | 17,000 | 0.00 | 9,768,963,000 | 1,238,200 | 3.020 | 2021-09-30 |
| 336 | 2021-10-04 | 393,000 | 113,000 | 0.00 | 9,768,963,000 | 1,316,550 | 3.350 | 2021-09-29 |
| 337 | 2021-09-30 | 280,000 | -29,500 | 0.00 | 9,768,963,000 | 649,600 | 2.320 | 2021-09-28 |
| 338 | 2021-09-29 | 309,500 | -5,500 | 0.00 | 9,768,963,000 | 625,190 | 2.020 | 2021-09-27 |
| 339 | 2021-09-28 | 315,000 | 29,500 | 0.00 | 9,768,963,000 | 702,450 | 2.230 | 2021-09-24 |
| 340 | 2021-09-27 | 285,500 | 53,000 | 0.00 | 9,768,963,000 | 830,805 | 2.910 | 2021-09-23 |
| 341 | 2021-09-24 | 232,500 | 13,000 | 0.00 | 9,768,963,000 | 674,250 | 2.900 | 2021-09-21 |
| 342 | 2021-09-21 | 219,500 | 18,500 | 0.00 | 9,768,963,000 | 654,110 | 2.980 | 2021-09-17 |
| 343 | 2021-09-20 | 201,000 | 24,500 | 0.00 | 9,768,963,000 | 709,530 | 3.530 | 2021-09-16 |
| 344 | 2021-09-17 | 176,500 | 3,500 | 0.00 | 9,768,963,000 | 702,470 | 3.980 | 2021-09-15 |
| 345 | 2021-09-16 | 173,000 | -15,500 | 0.00 | 9,768,963,000 | 671,240 | 3.880 | 2021-09-14 |
| 346 | 2021-09-15 | 188,500 | -10,000 | 0.00 | 9,768,963,000 | 970,775 | 5.150 | 2021-09-13 |
| 347 | 2021-09-14 | 198,500 | 14,000 | 0.00 | 9,768,963,000 | 1,099,690 | 5.540 | 2021-09-10 |
| 348 | 2021-09-13 | 184,500 | 52,500 | 0.00 | 9,768,963,000 | 1,001,835 | 5.430 | 2021-09-09 |
| 349 | 2021-09-10 | 132,000 | 500 | 0.00 | 9,768,963,000 | 831,600 | 6.300 | 2021-09-08 |
| 350 | 2021-09-09 | 131,500 | -8,000 | 0.00 | 9,768,963,000 | 963,895 | 7.330 | 2021-09-07 |
| 351 | 2021-09-08 | 139,500 | 12,500 | 0.00 | 9,768,963,000 | 1,150,875 | 8.250 | 2021-09-06 |
| 352 | 2021-09-07 | 127,000 | -3,500 | 0.00 | 9,768,963,000 | 914,400 | 7.200 | 2021-09-03 |
| 353 | 2021-09-06 | 130,500 | -6,000 | 0.00 | 9,768,963,000 | 862,605 | 6.610 | 2021-09-02 |
| 354 | 2021-09-03 | 136,500 | -500 | 0.00 | 9,768,963,000 | 839,475 | 6.150 | 2021-09-01 |
| 355 | 2021-09-02 | 137,000 | 10,000 | 0.00 | 9,768,963,000 | 812,410 | 5.930 | 2021-08-31 |
| 356 | 2021-09-01 | 127,000 | 2,500 | 0.00 | 9,768,963,000 | 768,350 | 6.050 | 2021-08-30 |
| 357 | 2021-08-31 | 124,500 | 19,000 | 0.00 | 9,768,963,000 | 809,250 | 6.500 | 2021-08-27 |
| 358 | 2021-08-30 | 105,500 | -5,000 | 0.00 | 9,768,963,000 | 546,490 | 5.180 | 2021-08-26 |
| 359 | 2021-08-26 | 110,500 | -2,500 | 0.00 | 9,768,963,000 | 826,540 | 7.480 | 2021-08-24 |
| 360 | 2021-08-25 | 113,000 | -203,000 | 0.00 | 9,768,963,000 | 867,840 | 7.680 | 2021-08-23 |
| 361 | 2021-08-23 | 316,000 | 500 | 0.00 | 9,768,963,000 | 3,160,000 | 10.00 | 2021-08-19 |
| 362 | 2021-08-20 | 315,500 | 500 | 0.00 | 9,768,963,000 | 3,691,350 | 11.70 | 2021-08-18 |
| 363 | 2021-08-18 | 315,000 | 1,500 | 0.00 | 9,768,963,000 | 4,189,500 | 13.30 | 2021-08-16 |
| 364 | 2021-08-17 | 313,500 | -1,500 | 0.00 | 9,768,963,000 | 4,200,900 | 13.40 | 2021-08-13 |
| 365 | 2021-08-16 | 315,000 | 21,500 | 0.00 | 9,768,963,000 | 4,069,800 | 12.92 | 2021-08-12 |
| 366 | 2021-08-13 | 293,500 | 235,000 | 0.00 | 9,768,963,000 | 4,056,170 | 13.82 | 2021-08-11 |
| 367 | 2021-08-12 | 58,500 | 4,000 | 0.00 | 9,768,963,000 | 772,200 | 13.20 | 2021-08-10 |
| 368 | 2021-08-11 | 54,500 | 500 | 0.00 | 9,768,963,000 | 665,990 | 12.22 | 2021-08-09 |
| 369 | 2021-08-10 | 54,000 | 500 | 0.00 | 9,768,963,000 | 637,200 | 11.80 | 2021-08-06 |
| 370 | 2021-08-05 | 53,500 | 500 | 0.00 | 9,768,963,000 | 668,750 | 12.50 | 2021-08-03 |
| 371 | 2021-08-02 | 53,000 | 5,000 | 0.00 | 9,768,963,000 | 659,320 | 12.44 | 2021-07-29 |
| 372 | 2021-07-30 | 48,000 | -4,000 | 0.00 | 9,768,963,000 | 536,640 | 11.18 | 2021-07-28 |
| 373 | 2021-07-28 | 52,000 | 1,500 | 0.00 | 9,768,963,000 | 655,200 | 12.60 | 2021-07-26 |
| 374 | 2021-07-26 | 50,500 | 13,000 | 0.00 | 9,768,963,000 | 801,940 | 15.88 | 2021-07-22 |
| 375 | 2021-07-23 | 37,500 | 2,000 | 0.00 | 9,768,963,000 | 495,000 | 13.20 | 2021-07-21 |
| 376 | 2021-07-22 | 35,500 | 20,500 | 0.00 | 9,768,963,000 | 507,650 | 14.30 | 2021-07-20 |
| 377 | 2021-07-21 | 15,000 | 1,000 | 0.00 | 9,768,963,000 | 241,500 | 16.10 | 2021-07-19 |
| 378 | 2021-07-20 | 14,000 | 1,000 | 0.00 | 9,768,963,000 | 278,600 | 19.90 | 2021-07-16 |
| 379 | 2021-07-19 | 13,000 | -65,500 | 0.00 | 9,768,963,000 | 276,250 | 21.25 | 2021-07-15 |
| 380 | 2021-07-16 | 78,500 | -20,000 | 0.00 | 9,768,963,000 | 1,789,800 | 22.80 | 2021-07-14 |
| 381 | 2021-07-15 | 98,500 | -1,000 | 0.00 | 9,768,963,000 | 2,457,575 | 24.95 | 2021-07-13 |
| 382 | 2021-07-09 | 99,500 | -4,000 | 0.00 | 9,768,963,000 | 2,855,650 | 28.70 | 2021-07-07 |
| 383 | 2021-07-08 | 103,500 | -1,500 | 0.00 | 9,768,963,000 | 2,835,900 | 27.40 | 2021-07-06 |
| 384 | 2021-07-07 | 105,000 | 5,000 | 0.00 | 9,768,963,000 | 2,982,000 | 28.40 | 2021-07-05 |
| 385 | 2021-07-06 | 100,000 | 2,000 | 0.00 | 9,768,963,000 | 2,800,000 | 28.00 | 2021-07-02 |
| 386 | 2021-07-05 | 98,000 | 5,500 | 0.00 | 9,768,963,000 | 2,832,200 | 28.90 | 2021-06-30 |
| 387 | 2021-07-02 | 92,500 | 4,000 | 0.00 | 9,768,963,000 | 2,599,250 | 28.10 | 2021-06-29 |
| 388 | 2021-06-29 | 88,500 | 39,000 | 0.00 | 9,768,963,000 | 2,522,250 | 28.50 | 2021-06-25 |
| 389 | 2021-06-28 | 49,500 | 1,000 | 0.00 | 9,768,963,000 | 1,502,325 | 30.35 | 2021-06-24 |
| 390 | 2021-06-16 | 48,500 | 2,000 | 0.00 | 9,768,963,000 | 1,566,550 | 32.30 | 2021-06-11 |
| 391 | 2021-06-15 | 46,500 | 500 | 0.00 | 9,768,963,000 | 1,436,850 | 30.90 | 2021-06-10 |
| 392 | 2021-06-09 | 46,000 | -4,000 | 0.00 | 9,768,963,000 | 1,575,500 | 34.25 | 2021-06-07 |
| 393 | 2021-06-07 | 50,000 | -10,000 | 0.00 | 9,768,963,000 | 1,782,500 | 35.65 | 2021-06-03 |
| 394 | 2021-06-03 | 60,000 | -70,500 | 0.00 | 9,768,963,000 | 2,301,000 | 38.35 | 2021-06-01 |
| 395 | 2021-06-02 | 130,500 | -50,000 | 0.00 | 9,768,963,000 | 4,567,500 | 35.00 | 2021-05-31 |
| 396 | 2021-06-01 | 180,500 | -19,500 | 0.00 | 9,768,963,000 | 6,859,000 | 38.00 | 2021-05-28 |
| 397 | 2021-05-31 | 200,000 | 64,000 | 0.00 | 9,768,963,000 | 7,860,000 | 39.30 | 2021-05-27 |
| 398 | 2021-05-28 | 136,000 | 8,500 | 0.00 | 9,768,963,000 | 5,480,800 | 40.30 | 2021-05-26 |
| 399 | 2021-05-27 | 127,500 | 21,500 | 0.00 | 9,768,963,000 | 5,323,125 | 41.75 | 2021-05-25 |
| 400 | 2021-05-26 | 106,000 | 5,500 | 0.00 | 9,768,963,000 | 4,261,200 | 40.20 | 2021-05-24 |
| 401 | 2021-05-25 | 100,500 | 7,500 | 0.00 | 9,768,963,000 | 4,140,600 | 41.20 | 2021-05-21 |
| 402 | 2021-05-24 | 93,000 | -43,000 | 0.00 | 9,768,963,000 | 3,831,600 | 41.20 | 2021-05-20 |
| 403 | 2021-05-21 | 136,000 | -10,000 | 0.00 | 9,768,963,000 | 6,140,400 | 45.15 | 2021-05-18 |
| 404 | 2021-05-20 | 146,000 | 63,000 | 0.00 | 9,768,963,000 | 6,818,200 | 46.70 | 2021-05-17 |
| 405 | 2021-05-18 | 83,000 | 2,000 | 0.00 | 9,768,963,000 | 3,859,500 | 46.50 | 2021-05-14 |
| 406 | 2021-05-17 | 81,000 | 6,500 | 0.00 | 9,768,963,000 | 3,831,300 | 47.30 | 2021-05-13 |
| 407 | 2021-05-14 | 74,500 | 500 | 0.00 | 9,768,963,000 | 3,810,675 | 51.15 | 2021-05-12 |
| 408 | 2021-05-13 | 74,000 | -208,500 | 0.00 | 9,768,963,000 | 3,744,400 | 50.60 | 2021-05-11 |
| 409 | 2021-05-12 | 282,500 | 27,000 | 0.00 | 9,768,963,000 | 14,209,750 | 50.30 | 2021-05-10 |
| 410 | 2021-05-11 | 255,500 | 7,500 | 0.00 | 9,768,963,000 | 13,017,725 | 50.95 | 2021-05-07 |
| 411 | 2021-05-10 | 248,000 | -1,500 | 0.00 | 9,768,963,000 | 12,846,400 | 51.80 | 2021-05-06 |
| 412 | 2021-05-07 | 249,500 | 8,000 | 0.00 | 9,768,963,000 | 13,348,250 | 53.50 | 2021-05-05 |
| 413 | 2021-05-06 | 241,500 | 5,000 | 0.00 | 9,768,963,000 | 13,644,750 | 56.50 | 2021-05-04 |
| 414 | 2021-05-04 | 236,500 | -10,000 | 0.00 | 9,768,963,000 | 14,201,825 | 60.05 | 2021-04-30 |
| 415 | 2021-04-27 | 246,500 | -3,000 | 0.00 | 9,768,963,000 | 15,036,500 | 61.00 | 2021-04-23 |
| 416 | 2021-04-26 | 249,500 | 3,000 | 0.00 | 9,768,963,000 | 15,094,750 | 60.50 | 2021-04-22 |
| 417 | 2021-04-23 | 246,500 | 11,500 | 0.00 | 9,768,963,000 | 14,716,050 | 59.70 | 2021-04-21 |
| 418 | 2021-04-21 | 235,000 | -7,500 | 0.00 | 9,768,963,000 | 16,003,500 | 68.10 | 2021-04-19 |
| 419 | 2021-04-19 | 242,500 | -7,000 | 0.00 | 9,768,963,000 | 16,344,500 | 67.40 | 2021-04-15 |
| 420 | 2021-04-16 | 249,500 | -10,000 | 0.00 | 9,768,963,000 | 16,067,800 | 64.40 | 2021-04-14 |
| 421 | 2021-04-15 | 259,500 | -1,000 | 0.00 | 9,768,963,000 | 16,335,525 | 62.95 | 2021-04-13 |
| 422 | 2021-04-14 | 260,500 | -1,000 | 0.00 | 9,768,963,000 | 16,242,175 | 62.35 | 2021-04-12 |
| 423 | 2021-04-08 | 261,500 | 19,000 | 0.00 | 9,585,812,500 | 16,082,250 | 61.50 | 2021-04-01 |
| 424 | 2021-04-01 | 242,500 | 138,000 | 0.00 | 9,585,812,500 | 13,822,500 | 57.00 | 2021-03-30 |
| 425 | 2021-03-30 | 104,500 | -1,000 | 0.00 | 9,585,812,500 | 6,583,500 | 63.00 | 2021-03-26 |
| 426 | 2021-03-24 | 105,500 | 5,000 | 0.00 | 9,219,511,500 | 5,918,550 | 56.10 | 2021-03-22 |
| 427 | 2021-03-18 | 100,500 | -5,000 | 0.00 | 8,926,470,500 | 5,954,625 | 59.25 | 2021-03-16 |
| 428 | 2021-03-16 | 105,500 | 8,000 | 0.00 | 8,926,470,500 | 5,364,675 | 50.85 | 2021-03-12 |
| 429 | 2021-03-15 | 97,500 | -5,000 | 0.00 | 8,926,470,500 | 5,167,500 | 53.00 | 2021-03-11 |
| 430 | 2021-03-12 | 102,500 | 5,000 | 0.00 | 8,926,470,500 | 5,212,125 | 50.85 | 2021-03-10 |
| 431 | 2021-03-10 | 97,500 | -15,000 | 0.00 | 8,926,470,500 | 4,777,500 | 49.00 | 2021-03-08 |
| 432 | 2021-03-09 | 112,500 | -13,000 | 0.00 | 8,926,470,500 | 5,872,500 | 52.20 | 2021-03-05 |
| 433 | 2021-03-08 | 125,500 | 37,500 | 0.00 | 8,926,470,500 | 6,588,750 | 52.50 | 2021-03-04 |
| 434 | 2021-03-01 | 88,000 | -10,000 | 0.00 | 8,926,470,500 | 4,897,200 | 55.65 | 2021-02-25 |
| 435 | 2021-02-26 | 98,000 | 19,000 | 0.00 | 8,926,470,500 | 5,198,900 | 53.05 | 2021-02-24 |
| 436 | 2021-02-24 | 79,000 | 41,000 | 0.00 | 8,926,470,500 | 4,854,550 | 61.45 | 2021-02-22 |
| 437 | 2021-02-23 | 38,000 | -1,000 | 0.00 | 8,816,580,000 | 2,622,000 | 69.00 | 2021-02-19 |
| 438 | 2021-02-19 | 39,000 | -1,500 | 0.00 | 8,816,580,000 | 2,817,750 | 72.25 | 2021-02-17 |
| 439 | 2021-02-17 | 40,500 | -2,000 | 0.00 | 8,816,580,000 | 2,377,350 | 58.70 | 2021-02-10 |
| 440 | 2021-02-10 | 42,500 | 2,000 | 0.00 | 8,816,580,000 | 2,127,125 | 50.05 | 2021-02-08 |
| 441 | 2021-02-08 | 40,500 | 15,000 | 0.00 | 8,816,580,000 | 2,126,250 | 52.50 | 2021-02-04 |
| 442 | 2021-02-04 | 25,500 | -5,500 | 0.00 | 8,816,580,000 | 1,147,500 | 45.00 | 2021-02-02 |
| 443 | 2021-02-03 | 31,000 | 500 | 0.00 | 8,816,580,000 | 1,382,600 | 44.60 | 2021-02-01 |
| 444 | 2021-01-29 | 30,500 | 500 | 0.00 | 8,816,580,000 | 1,277,950 | 41.90 | 2021-01-27 |
| 445 | 2021-01-28 | 30,000 | -97,000 | 0.00 | 8,816,580,000 | 1,330,500 | 44.35 | 2021-01-26 |
| 446 | 2021-01-27 | 127,000 | 94,000 | 0.00 | 8,816,580,000 | 5,759,450 | 45.35 | 2021-01-25 |
| 447 | 2021-01-07 | 33,000 | -2,000 | 0.00 | 8,816,580,000 | 1,004,850 | 30.45 | 2021-01-05 |
| 448 | 2021-01-06 | 35,000 | 6,000 | 0.00 | 8,816,580,000 | 1,072,750 | 30.65 | 2021-01-04 |
| 449 | 2021-01-05 | 29,000 | -2,000 | 0.00 | 8,816,580,000 | 865,650 | 29.85 | 2020-12-30 |
| 450 | 2021-01-04 | 31,000 | -1,000 | 0.00 | 8,816,580,000 | 880,400 | 28.40 | 2020-12-29 |
| 451 | 2020-12-30 | 32,000 | 1,000 | 0.00 | 8,816,580,000 | 921,600 | 28.80 | 2020-12-28 |
| 452 | 2020-12-29 | 31,000 | -2,000 | 0.00 | 8,816,580,000 | 892,800 | 28.80 | 2020-12-23 |
| 453 | 2020-12-28 | 33,000 | -500 | 0.00 | 8,816,580,000 | 907,500 | 27.50 | 2020-12-22 |
| 454 | 2020-12-23 | 33,500 | 500 | 0.00 | 8,816,580,000 | 938,000 | 28.00 | 2020-12-21 |
| 455 | 2020-12-22 | 33,000 | 500 | 0.00 | 8,816,580,000 | 958,650 | 29.05 | 2020-12-18 |
| 456 | 2020-12-18 | 32,500 | -500 | 0.00 | 8,816,580,000 | 910,000 | 28.00 | 2020-12-16 |
| 457 | 2020-12-16 | 33,000 | 1,000 | 0.00 | 8,816,580,000 | 902,550 | 27.35 | 2020-12-14 |
| 458 | 2020-12-14 | 32,000 | 1,000 | 0.00 | 8,816,580,000 | 910,400 | 28.45 | 2020-12-10 |
| 459 | 2020-12-10 | 31,000 | -500 | 0.00 | 8,816,580,000 | 894,350 | 28.85 | 2020-12-08 |
| 460 | 2020-12-09 | 31,500 | 1,500 | 0.00 | 8,816,580,000 | 913,500 | 29.00 | 2020-12-07 |
| 461 | 2020-12-08 | 30,000 | 1,000 | 0.00 | 8,816,580,000 | 795,000 | 26.50 | 2020-12-04 |
| 462 | 2020-12-07 | 29,000 | 1,000 | 0.00 | 8,816,580,000 | 823,600 | 28.40 | 2020-12-03 |
| 463 | 2020-12-03 | 28,000 | -10,000 | 0.00 | 8,816,580,000 | 688,800 | 24.60 | 2020-12-01 |
| 464 | 2020-11-27 | 38,000 | 500 | 0.00 | 8,816,580,000 | 866,400 | 22.80 | 2020-11-25 |
| 465 | 2020-11-16 | 37,500 | 10,000 | 0.00 | 8,816,580,000 | 888,750 | 23.70 | 2020-11-12 |
| 466 | 2020-11-02 | 27,500 | 500 | 0.00 | 8,816,580,000 | 610,500 | 22.20 | 2020-10-29 |
| 467 | 2020-10-29 | 27,000 | -2,500 | 0.00 | 8,816,580,000 | 657,450 | 24.35 | 2020-10-27 |
| 468 | 2020-10-23 | 29,500 | -500 | 0.00 | 8,816,580,000 | 769,950 | 26.10 | 2020-10-21 |
| 469 | 2020-10-19 | 30,000 | 1,000 | 0.00 | 8,816,580,000 | 661,500 | 22.05 | 2020-10-15 |
| 470 | 2020-10-16 | 29,000 | 1,500 | 0.00 | 8,816,580,000 | 649,600 | 22.40 | 2020-10-14 |
| 471 | 2020-10-15 | 27,500 | 16,000 | 0.00 | 8,816,580,000 | 628,375 | 22.85 | 2020-10-12 |
| 472 | 2020-09-28 | 11,500 | -8,000 | 0.00 | 8,816,580,000 | 221,720 | 19.28 | 2020-09-24 |
| 473 | 2020-09-24 | 19,500 | -4,500 | 0.00 | 8,816,580,000 | 417,300 | 21.40 | 2020-09-22 |
| 474 | 2020-09-22 | 24,000 | 500 | 0.00 | 8,640,000,000 | 576,000 | 24.00 | 2020-09-18 |
| 475 | 2020-09-18 | 23,500 | 8,500 | 0.00 | 8,640,000,000 | 611,000 | 26.00 | 2020-09-16 |
| 476 | 2020-09-17 | 15,000 | -7,000 | 0.00 | 8,640,000,000 | 375,750 | 25.05 | 2020-09-15 |
| 477 | 2020-09-16 | 22,000 | 2,000 | 0.00 | 8,640,000,000 | 622,600 | 28.30 | 2020-09-14 |
| 478 | 2020-09-15 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 566,000 | 28.30 | 2020-09-11 |
| 479 | 2020-09-10 | 10,000 | 1,000 | 0.00 | 8,640,000,000 | 283,500 | 28.35 | 2020-09-08 |
| 480 | 2020-09-01 | 9,000 | 6,000 | 0.00 | 8,640,000,000 | 255,150 | 28.35 | 2020-08-28 |
| 481 | 2020-08-27 | 3,000 | 500 | 0.00 | 8,640,000,000 | 80,250 | 26.75 | 2020-08-25 |
| 482 | 2020-08-26 | 2,500 | 500 | 0.00 | 8,640,000,000 | 67,500 | 27.00 | 2020-08-24 |
| 483 | 2020-08-14 | 2,000 | 500 | 0.00 | 8,640,000,000 | 48,800 | 24.40 | 2020-08-12 |
| 484 | 2020-08-12 | 1,500 | -19,500 | 0.00 | 8,640,000,000 | 45,675 | 30.45 | 2020-08-10 |
| 485 | 2020-08-11 | 21,000 | 500 | 0.00 | 8,640,000,000 | 693,000 | 33.00 | 2020-08-07 |
| 486 | 2020-08-10 | 20,500 | 500 | 0.00 | 8,640,000,000 | 706,225 | 34.45 | 2020-08-06 |
| 487 | 2020-08-03 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 689,000 | 34.45 | 2020-07-30 |
| 488 | 2020-07-30 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 30.00 | 2020-07-28 |
| 489 | 2020-07-28 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 277,000 | 27.70 | 2020-07-24 |
| 490 | 2020-07-22 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 25.05 | 2020-07-20 |
| 491 | 2020-07-21 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 244,500 | 24.45 | 2020-07-17 |
| 492 | 2020-07-15 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 26.50 | 2020-07-13 |
| 493 | 2020-06-23 | 10,000 | -40,000 | 0.00 | 8,640,000,000 | 105,600 | 10.56 | 2020-06-19 |
| 494 | 2020-06-17 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 489,000 | 9.780 | 2020-06-15 |
| 495 | 2020-06-15 | 60,000 | 10,000 | 0.00 | 8,640,000,000 | 415,800 | 6.930 | 2020-06-11 |
| 496 | 2020-04-29 | 50,000 | 40,000 | 0.00 | 8,640,000,000 | 297,000 | 5.940 | 2020-04-27 |
| 497 | 2020-03-17 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 65,400 | 6.540 | 2020-03-13 |
| 498 | 2020-01-10 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 7.460 | 2020-01-08 |
| 499 | 2020-01-07 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 39,150 | 7.830 | 2020-01-03 |
| 500 | 2020-01-06 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 117,600 | 7.840 | 2020-01-02 |
| 501 | 2020-01-03 | 20,000 | -30,000 | 0.00 | 8,640,000,000 | 157,200 | 7.860 | 2019-12-30 |
| 502 | 2019-12-19 | 50,000 | -35,000 | 0.00 | 8,640,000,000 | 394,000 | 7.880 | 2019-12-17 |
| 503 | 2019-12-04 | 85,000 | 85,000 | 0.00 | 8,640,000,000 | 668,100 | 7.860 | 2019-12-02 |
| 504 | 2019-08-08 | 0 | -75,000 | 0.00 | 8,640,000,000 | 0 | 7.990 | 2019-08-06 |
| 505 | 2019-07-26 | 75,000 | -5,000 | 0.00 | 8,640,000,000 | 670,500 | 8.940 | 2019-07-24 |
| 506 | 2019-07-24 | 80,000 | 5,000 | 0.00 | 8,640,000,000 | 736,000 | 9.200 | 2019-07-22 |
| 507 | 2019-06-20 | 75,000 | -10,000 | 0.00 | 8,640,000,000 | 609,000 | 8.120 | 2019-06-18 |
| 508 | 2019-06-14 | 85,000 | 10,000 | 0.00 | 8,640,000,000 | 714,000 | 8.400 | 2019-06-12 |
| 509 | 2019-06-11 | 75,000 | 75,000 | 0.00 | 8,640,000,000 | 682,500 | 9.100 | 2019-06-06 |
| 510 | 2019-06-10 | 0 | -15,000 | 0.00 | 8,640,000,000 | 0 | 9.150 | 2019-06-05 |
| 511 | 2019-05-23 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 133,350 | 8.890 | 2019-05-21 |
| 512 | 2019-05-21 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 223,250 | 8.930 | 2019-05-17 |
| 513 | 2019-05-20 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 183,600 | 9.180 | 2019-05-16 |
| 514 | 2019-05-02 | 0 | -15,000 | 0.00 | 8,640,000,000 | 0 | 10.78 | 2019-04-29 |
| 515 | 2019-04-30 | 15,000 | -20,000 | 0.00 | 8,640,000,000 | 156,000 | 10.40 | 2019-04-26 |
| 516 | 2019-04-03 | 35,000 | 25,000 | 0.00 | 8,640,000,000 | 402,500 | 11.50 | 2019-04-01 |
| 517 | 2019-03-14 | 10,000 | -20,000 | 0.00 | 8,640,000,000 | 120,000 | 12.00 | 2019-03-12 |
| 518 | 2019-03-13 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 333,600 | 11.12 | 2019-03-11 |
| 519 | 2019-03-12 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 431,200 | 10.78 | 2019-03-08 |
| 520 | 2019-03-07 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 350,400 | 11.68 | 2019-03-05 |
| 521 | 2019-03-06 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 459,200 | 11.48 | 2019-03-04 |
| 522 | 2019-03-05 | 30,000 | 15,000 | 0.00 | 8,640,000,000 | 355,800 | 11.86 | 2019-03-01 |
| 523 | 2019-03-04 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 180,000 | 12.00 | 2019-02-28 |
| 524 | 2019-02-28 | 25,000 | 10,000 | 0.00 | 8,640,000,000 | 300,500 | 12.02 | 2019-02-26 |
| 525 | 2019-02-21 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 179,400 | 11.96 | 2019-02-19 |
| 526 | 2019-02-19 | 5,000 | -40,000 | 0.00 | 8,640,000,000 | 62,800 | 12.56 | 2019-02-15 |
| 527 | 2019-02-15 | 45,000 | -20,000 | 0.00 | 8,640,000,000 | 587,700 | 13.06 | 2019-02-13 |
| 528 | 2019-02-14 | 65,000 | 10,000 | 0.00 | 8,640,000,000 | 843,700 | 12.98 | 2019-02-12 |
| 529 | 2019-02-11 | 55,000 | 25,000 | 0.00 | 8,640,000,000 | 753,500 | 13.70 | 2019-02-01 |
| 530 | 2019-02-08 | 30,000 | 20,000 | 0.00 | 8,640,000,000 | 416,400 | 13.88 | 2019-01-31 |
| 531 | 2019-01-31 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 134,400 | 13.44 | 2019-01-29 |
| 532 | 2019-01-28 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 13.86 | 2019-01-24 |
| 533 | 2019-01-22 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 146,200 | 14.62 | 2019-01-18 |
| 534 | 2019-01-07 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 12.52 | 2019-01-03 |
| 535 | 2019-01-04 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 54,500 | 10.90 | 2019-01-02 |
| 536 | 2019-01-02 | 25,000 | 20,000 | 0.00 | 8,640,000,000 | 250,000 | 10.00 | 2018-12-27 |
| 537 | 2018-12-28 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 50,500 | 10.10 | 2018-12-21 |
| 538 | 2018-12-20 | 25,000 | 20,000 | 0.00 | 8,640,000,000 | 252,500 | 10.10 | 2018-12-18 |
| 539 | 2018-12-19 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 51,400 | 10.28 | 2018-12-17 |
| 540 | 2018-12-17 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 157,200 | 10.48 | 2018-12-13 |
| 541 | 2018-12-13 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 52,100 | 10.42 | 2018-12-11 |
| 542 | 2018-12-07 | 15,000 | 15,000 | 0.00 | 8,640,000,000 | 167,700 | 11.18 | 2018-12-05 |
| 543 | 2018-12-04 | 0 | -15,000 | 0.00 | 8,640,000,000 | 0 | 11.02 | 2018-11-30 |
| 544 | 2018-11-30 | 15,000 | 15,000 | 0.00 | 8,640,000,000 | 152,700 | 10.18 | 2018-11-28 |
| 545 | 2018-11-28 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 10.14 | 2018-11-26 |
| 546 | 2018-11-27 | 30,000 | 15,000 | 0.00 | 8,640,000,000 | 279,300 | 9.310 | 2018-11-23 |
| 547 | 2018-11-22 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 148,500 | 9.900 | 2018-11-20 |
| 548 | 2018-11-16 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 59,300 | 11.86 | 2018-11-14 |
| 549 | 2018-11-09 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 12.70 | 2018-11-07 |
| 550 | 2018-11-08 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 61,000 | 12.20 | 2018-11-06 |
| 551 | 2018-11-06 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 124,400 | 12.44 | 2018-11-02 |
| 552 | 2018-11-05 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 10.90 | 2018-11-01 |
| 553 | 2018-10-30 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 108,000 | 10.80 | 2018-10-26 |
| 554 | 2018-10-22 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 8.500 | 2018-10-18 |
| 555 | 2018-10-05 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 52,500 | 10.50 | 2018-10-03 |
| 556 | 2018-10-04 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 90,500 | 9.050 | 2018-10-02 |
| 557 | 2018-10-03 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 9.510 | 2018-09-28 |
| 558 | 2018-10-02 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 200,400 | 10.02 | 2018-09-27 |
| 559 | 2018-09-28 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 101,400 | 10.14 | 2018-09-26 |
| 560 | 2018-09-27 | 0 | -15,000 | 0.00 | 8,640,000,000 | 0 | 10.44 | 2018-09-24 |
| 561 | 2018-09-26 | 15,000 | 15,000 | 0.00 | 8,640,000,000 | 155,400 | 10.36 | 2018-09-21 |
| 562 | 2018-09-18 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 10.68 | 2018-09-14 |
| 563 | 2018-09-17 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 202,000 | 10.10 | 2018-09-13 |
| 564 | 2018-09-14 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 100,000 | 10.00 | 2018-09-12 |
| 565 | 2018-09-11 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 158,700 | 10.58 | 2018-09-07 |
| 566 | 2018-09-10 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 259,500 | 10.38 | 2018-09-06 |
| 567 | 2018-09-07 | 20,000 | 15,000 | 0.00 | 8,640,000,000 | 199,000 | 9.950 | 2018-09-05 |
| 568 | 2018-09-06 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 63,100 | 12.62 | 2018-09-04 |
| 569 | 2018-09-05 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 13.50 | 2018-09-03 |
| 570 | 2018-09-03 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 80,000 | 16.00 | 2018-08-30 |
| 571 | 2018-08-31 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 407,500 | 16.30 | 2018-08-29 |
| 572 | 2018-08-30 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 334,000 | 16.70 | 2018-08-28 |
| 573 | 2018-08-27 | 30,000 | 20,000 | 0.00 | 8,640,000,000 | 442,200 | 14.74 | 2018-08-23 |
| 574 | 2018-08-24 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 142,800 | 14.28 | 2018-08-22 |
| 575 | 2018-08-23 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 270,000 | 13.50 | 2018-08-21 |
| 576 | 2018-08-17 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 132,000 | 13.20 | 2018-08-15 |
| 577 | 2018-08-16 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 69,800 | 13.96 | 2018-08-14 |
| 578 | 2018-08-15 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 12.96 | 2018-08-13 |
| 579 | 2018-08-10 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 130,000 | 13.00 | 2018-08-08 |
| 580 | 2018-08-06 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 10.48 | 2018-08-02 |
| 581 | 2018-08-03 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 182,200 | 9.110 | 2018-08-01 |
| 582 | 2018-07-31 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 279,900 | 9.330 | 2018-07-27 |
| 583 | 2018-07-30 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 186,000 | 9.300 | 2018-07-26 |
| 584 | 2018-07-25 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 270,600 | 9.020 | 2018-07-23 |
| 585 | 2018-07-24 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 372,400 | 9.310 | 2018-07-20 |
| 586 | 2018-07-23 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 9.120 | 2018-07-19 |
| 587 | 2018-07-20 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 94,200 | 9.420 | 2018-07-18 |
| 588 | 2018-07-19 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 9.280 | 2018-07-17 |
| 589 | 2018-07-18 | 10,000 | -70,000 | 0.00 | 8,640,000,000 | 91,900 | 9.190 | 2018-07-16 |
| 590 | 2018-07-16 | 80,000 | 80,000 | 0.00 | 8,640,000,000 | 658,400 | 8.230 | 2018-07-12 |
| 591 | 2018-07-10 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 7.650 | 2018-07-06 |
| 592 | 2018-07-06 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 146,800 | 7.340 | 2018-07-04 |
| 593 | 2018-04-12 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 3.220 | 2018-04-10 |
| 594 | 2018-03-23 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 31,800 | 3.180 | 2018-03-21 |
| 595 | 2018-01-22 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 2.960 | 2018-01-18 |
| 596 | 2018-01-16 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 30,900 | 3.090 | 2018-01-12 |
| 597 | 2017-12-13 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 3.340 | 2017-12-11 |
| 598 | 2017-10-20 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 104,100 | 3.470 | 2017-10-18 |
| 599 | 2017-10-16 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 3.700 | 2017-10-12 |
| 600 | 2017-10-13 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 99,900 | 3.330 | 2017-10-11 |
| 601 | 2017-09-20 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 2.000 | 2017-09-18 |
| 602 | 2017-08-18 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 18,200 | 1.820 | 2017-08-16 |
| 603 | 2017-06-09 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 34,000 | 1.700 | 2017-06-07 |
| 604 | 2016-11-30 | 10,000 | -1,100,000 | 0.00 | 8,640,000,000 | 20,700 | 2.070 | 2016-11-28 |
| 605 | 2016-11-29 | 1,110,000 | -1,680,000 | 0.01 | 8,640,000,000 | 2,275,500 | 2.050 | 2016-11-25 |
| 606 | 2016-11-28 | 2,790,000 | -695,000 | 0.03 | 8,640,000,000 | 5,663,700 | 2.030 | 2016-11-24 |
| 607 | 2016-11-22 | 3,485,000 | -15,000 | 0.04 | 8,640,000,000 | 6,621,500 | 1.900 | 2016-11-18 |
| 608 | 2016-11-18 | 3,500,000 | -260,000 | 0.04 | 8,640,000,000 | 6,930,000 | 1.980 | 2016-11-16 |
| 609 | 2016-07-06 | 3,760,000 | -30,000 | 0.04 | 8,640,000,000 | 3,872,800 | 1.030 | 2016-07-04 |
| 610 | 2016-07-04 | 3,790,000 | 30,000 | 0.04 | 8,640,000,000 | 3,941,600 | 1.040 | 2016-06-29 |
| 611 | 2016-06-16 | 3,760,000 | -5,000 | 0.04 | 8,640,000,000 | 3,985,600 | 1.060 | 2016-06-14 |
| 612 | 2016-06-06 | 3,765,000 | 5,000 | 0.04 | 8,640,000,000 | 4,442,700 | 1.180 | 2016-06-02 |
| 613 | 2016-06-02 | 3,760,000 | -5,000 | 0.04 | 8,640,000,000 | 4,587,200 | 1.220 | 2016-05-31 |
| 614 | 2016-03-21 | 3,765,000 | -50,000 | 0.04 | 8,640,000,000 | 5,572,200 | 1.480 | 2016-03-17 |
| 615 | 2016-03-16 | 3,815,000 | 50,000 | 0.04 | 8,640,000,000 | 5,684,350 | 1.490 | 2016-03-14 |
| 616 | 2016-02-19 | 3,765,000 | 1,000,000 | 0.04 | 8,640,000,000 | 5,685,150 | 1.510 | 2016-02-17 |
| 617 | 2016-02-01 | 2,765,000 | 5,000 | 0.03 | 8,640,000,000 | 4,562,250 | 1.650 | 2016-01-28 |
| 618 | 2016-01-26 | 2,760,000 | 10,000 | 0.03 | 8,640,000,000 | 4,636,800 | 1.680 | 2016-01-22 |
| 619 | 2016-01-21 | 2,750,000 | -45,000 | 0.03 | 8,640,000,000 | 5,087,500 | 1.850 | 2016-01-19 |
| 620 | 2016-01-15 | 2,795,000 | 30,000 | 0.03 | 8,640,000,000 | 4,667,650 | 1.670 | 2016-01-13 |
| 621 | 2016-01-14 | 2,765,000 | 10,000 | 0.03 | 8,640,000,000 | 4,479,300 | 1.620 | 2016-01-12 |
| 622 | 2016-01-06 | 2,755,000 | -70,000 | 0.03 | 8,640,000,000 | 6,143,650 | 2.230 | 2016-01-04 |
| 623 | 2015-12-18 | 2,825,000 | 190,000 | 0.03 | 8,640,000,000 | 6,864,750 | 2.430 | 2015-12-16 |
| 624 | 2015-12-16 | 2,635,000 | 2,610,000 | 0.03 | 8,640,000,000 | 5,797,000 | 2.200 | 2015-12-14 |
| 625 | 2015-12-07 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 49,750 | 1.990 | 2015-12-03 |
| 626 | 2015-12-04 | 30,000 | 15,000 | 0.00 | 8,640,000,000 | 67,800 | 2.260 | 2015-12-02 |
| 627 | 2015-12-01 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 35,550 | 2.370 | 2015-11-27 |
| 628 | 2015-11-25 | 20,000 | -80,000 | 0.00 | 8,640,000,000 | 42,400 | 2.120 | 2015-11-23 |
| 629 | 2015-11-16 | 100,000 | -10,000 | 0.00 | 8,640,000,000 | 171,000 | 1.710 | 2015-11-12 |
| 630 | 2015-11-11 | 110,000 | 10,000 | 0.00 | 8,640,000,000 | 159,500 | 1.450 | 2015-11-09 |
| 631 | 2015-11-09 | 100,000 | -30,000 | 0.00 | 8,640,000,000 | 161,000 | 1.610 | 2015-11-05 |
| 632 | 2015-11-06 | 130,000 | 100,000 | 0.00 | 8,640,000,000 | 204,100 | 1.570 | 2015-11-04 |
| 633 | 2015-11-05 | 30,000 | -70,000 | 0.00 | 8,640,000,000 | 48,600 | 1.620 | 2015-11-03 |
| 634 | 2015-11-04 | 100,000 | -20,000 | 0.00 | 8,640,000,000 | 159,000 | 1.590 | 2015-11-02 |
| 635 | 2015-11-03 | 120,000 | 120,000 | 0.00 | 8,640,000,000 | 199,200 | 1.660 | 2015-10-30 |
| 636 | 2015-10-30 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.630 | 2015-10-28 |
| 637 | 2015-10-29 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 112,500 | 2.250 | 2015-10-27 |
| 638 | 2015-10-28 | 60,000 | 10,000 | 0.00 | 8,640,000,000 | 114,000 | 1.900 | 2015-10-26 |
| 639 | 2015-10-20 | 50,000 | -20,000 | 0.00 | 8,640,000,000 | 63,000 | 1.260 | 2015-10-16 |
| 640 | 2015-10-19 | 70,000 | 20,000 | 0.00 | 8,640,000,000 | 85,400 | 1.220 | 2015-10-15 |
| 641 | 2015-09-14 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 63,000 | 1.260 | 2015-09-10 |
| 642 | 2015-08-19 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.354 | 2015-08-17 |
| 643 | 2015-08-17 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 71,400 | 1.428 | 2015-08-13 |
| 644 | 2015-08-14 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.320 | 2015-08-12 |
| 645 | 2015-08-13 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 71,500 | 1.430 | 2015-08-11 |
| 646 | 2015-08-11 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.252 | 2015-08-07 |
| 647 | 2015-08-10 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 60,500 | 1.210 | 2015-08-06 |
| 648 | 2015-08-05 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.014 | 2015-08-03 |
| 649 | 2015-08-04 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 49,600 | 0.992 | 2015-07-31 |
| 650 | 2015-08-03 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 91,500 | 0.915 | 2015-07-30 |
| 651 | 2015-07-24 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.705 | 2015-07-22 |
| 652 | 2015-07-09 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 91,600 | 0.458 | 2015-07-07 |
| 653 | 2015-07-03 | 300,000 | -100,000 | 0.00 | 8,640,000,000 | 157,500 | 0.525 | 2015-06-30 |
| 654 | 2015-06-29 | 400,000 | 100,000 | 0.00 | 8,640,000,000 | 260,800 | 0.652 | 2015-06-25 |
| 655 | 2015-06-24 | 300,000 | 100,000 | 0.00 | 8,640,000,000 | 227,700 | 0.759 | 2015-06-22 |
| 656 | 2015-06-19 | 200,000 | 100,000 | 0.00 | 8,640,000,000 | 160,000 | 0.800 | 2015-06-17 |
| 657 | 2015-06-12 | 100,000 | -100,000 | 0.00 | 8,640,000,000 | 72,800 | 0.728 | 2015-06-10 |
| 658 | 2015-06-10 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 133,000 | 0.665 | 2015-06-08 |
| 659 | 2015-06-08 | 300,000 | 100,000 | 0.00 | 8,640,000,000 | 169,500 | 0.565 | 2015-06-04 |
| 660 | 2015-06-02 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 120,400 | 0.602 | 2015-05-29 |
| 661 | 2015-05-22 | 300,000 | 100,000 | 0.00 | 8,640,000,000 | 180,900 | 0.603 | 2015-05-20 |
| 662 | 2015-05-19 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 135,400 | 0.677 | 2015-05-15 |
| 663 | 2015-05-14 | 300,000 | -150,000 | 0.00 | 8,640,000,000 | 216,900 | 0.723 | 2015-05-12 |
| 664 | 2015-05-08 | 450,000 | -50,000 | 0.01 | 8,640,000,000 | 327,600 | 0.728 | 2015-05-06 |
| 665 | 2015-04-30 | 500,000 | 100,000 | 0.01 | 8,640,000,000 | 357,500 | 0.715 | 2015-04-28 |
| 666 | 2015-04-29 | 400,000 | 300,000 | 0.00 | 8,640,000,000 | 275,200 | 0.688 | 2015-04-27 |
| 667 | 2015-04-14 | 100,000 | -50,000 | 0.00 | 8,640,000,000 | 65,200 | 0.652 | 2015-04-10 |
| 668 | 2015-04-13 | 150,000 | 50,000 | 0.00 | 8,640,000,000 | 100,350 | 0.669 | 2015-04-09 |
| 669 | 2015-04-02 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 80,000 | 0.800 | 2015-03-31 |
| 670 | 2015-04-01 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 42,350 | 0.847 | 2015-03-30 |
| 671 | 2015-03-30 | 100,000 | -50,000 | 0.00 | 8,640,000,000 | 68,600 | 0.686 | 2015-03-26 |
| 672 | 2015-03-27 | 150,000 | 100,000 | 0.00 | 8,640,000,000 | 87,750 | 0.585 | 2015-03-25 |
| 673 | 2015-03-26 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 24,800 | 0.496 | 2015-03-24 |
| 674 | 2015-03-19 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 50,500 | 0.505 | 2015-03-17 |
| 675 | 2015-03-18 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 24,450 | 0.489 | 2015-03-16 |
| 676 | 2015-03-16 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.490 | 2015-03-12 |
| 677 | 2015-03-11 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 20,500 | 0.410 | 2015-03-09 |
| 678 | 2015-03-04 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.417 | 2015-03-02 |
| 679 | 2015-03-03 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 39,800 | 0.398 | 2015-02-27 |
| 680 | 2015-02-26 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.376 | 2015-02-24 |
| 681 | 2015-02-25 | 200,000 | -50,000 | 0.00 | 8,640,000,000 | 75,400 | 0.377 | 2015-02-23 |
| 682 | 2015-02-24 | 250,000 | 200,000 | 0.00 | 8,640,000,000 | 77,500 | 0.310 | 2015-02-17 |
| 683 | 2015-02-09 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 10,350 | 0.207 | 2015-02-05 |
| 684 | 2015-01-15 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.268 | 2015-01-13 |
| 685 | 2015-01-14 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 28,300 | 0.283 | 2015-01-12 |
| 686 | 2015-01-09 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.296 | 2015-01-07 |
| 687 | 2015-01-08 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 15,000 | 0.300 | 2015-01-06 |
| 688 | 2015-01-07 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.299 | 2015-01-05 |
| 689 | 2015-01-06 | 100,000 | -50,000 | 0.00 | 8,640,000,000 | 34,800 | 0.348 | 2015-01-02 |
| 690 | 2015-01-02 | 150,000 | 50,000 | 0.00 | 8,640,000,000 | 58,800 | 0.392 | 2014-12-29 |
| 691 | 2014-12-30 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 45,000 | 0.450 | 2014-12-23 |
| 692 | 2014-11-24 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 14,100 | 0.282 | 2014-11-20 |
| 693 | 2014-11-21 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 23,200 | 0.232 | 2014-11-19 |
| 694 | 2014-11-20 | 50,000 | -1,150,000 | 0.00 | 8,640,000,000 | 14,800 | 0.296 | 2014-11-18 |
| 695 | 2014-11-18 | 1,200,000 | 1,200,000 | 0.01 | 8,640,000,000 | 56,400 | 0.047 | 2014-11-14 |
| 696 | 2014-10-20 | 0 | -1,000,000 | 0.00 | 8,640,000,000 | 0 | 0.035 | 2014-10-16 |
| 697 | 2014-09-29 | 1,000,000 | 1,000,000 | 0.01 | 8,640,000,000 | 36,000 | 0.036 | 2014-09-25 |
| 698 | 2014-07-24 | 0 | -2,700,000 | 0.00 | 8,640,000,000 | 0 | 0.026 | 2014-07-22 |
| 699 | 2013-06-27 | 2,700,000 | -800,000 | 0.03 | 8,640,000,000 | 78,300 | 0.029 | 2013-06-25 |
| 700 | 2013-06-18 | 3,500,000 | -1,300,000 | 0.04 | 8,640,000,000 | 101,500 | 0.029 | 2013-06-14 |
| 701 | 2013-05-23 | 4,800,000 | 4,800,000 | 0.06 | 8,640,000,000 | 134,400 | 0.028 | 2013-05-21 |
| 702 | 2011-08-01 | 0 | -300,000 | 0.00 | 8,640,000,000 | 0 | 0.065 | 2011-07-28 |
| 703 | 2011-07-29 | 300,000 | -300,000 | 0.00 | 8,640,000,000 | 20,100 | 0.067 | 2011-07-27 |
| 704 | 2011-07-26 | 600,000 | -400,000 | 0.01 | 8,640,000,000 | 40,800 | 0.068 | 2011-07-22 |
| 705 | 2011-07-22 | 1,000,000 | -500,000 | 0.01 | 8,640,000,000 | 70,000 | 0.070 | 2011-07-20 |
| 706 | 2011-07-13 | 1,500,000 | 1,000,000 | 0.02 | 7,200,000,000 | 105,000 | 0.070 | 2011-07-11 |
| 707 | 2011-07-11 | 500,000 | 500,000 | 0.01 | 7,200,000,000 | 33,000 | 0.066 | 2011-07-07 |
| 708 | 2011-02-17 | 0 | -400,000 | 0.00 | 7,200,000,000 | 0 | 0.085 | 2011-02-15 |
| 709 | 2011-02-15 | 400,000 | 400,000 | 0.01 | 7,200,000,000 | 33,600 | 0.084 | 2011-02-11 |
| 710 | 2010-12-08 | 0 | -500,000 | 0.00 | 7,200,000,000 | 0 | 0.099 | 2010-12-06 |
| 711 | 2010-12-07 | 500,000 | -200,000 | 0.01 | 7,200,000,000 | 52,500 | 0.105 | 2010-12-03 |
| 712 | 2010-12-06 | 700,000 | -3,200,000 | 0.01 | 7,200,000,000 | 60,200 | 0.086 | 2010-12-02 |
| 713 | 2010-11-25 | 3,900,000 | 1,000,000 | 0.05 | 7,200,000,000 | 300,300 | 0.077 | 2010-11-23 |
| 714 | 2010-11-22 | 2,900,000 | -600,000 | 0.04 | 7,200,000,000 | 234,900 | 0.081 | 2010-11-18 |
| 715 | 2010-11-19 | 3,500,000 | -800,000 | 0.05 | 7,200,000,000 | 266,000 | 0.076 | 2010-11-17 |
| 716 | 2010-11-18 | 4,300,000 | 800,000 | 0.06 | 7,200,000,000 | 322,500 | 0.075 | 2010-11-16 |
| 717 | 2010-11-11 | 3,500,000 | -1,000,000 | 0.05 | 7,200,000,000 | 273,000 | 0.078 | 2010-11-09 |
| 718 | 2010-11-10 | 4,500,000 | 1,000,000 | 0.06 | 7,200,000,000 | 337,500 | 0.075 | 2010-11-08 |
| 719 | 2010-11-08 | 3,500,000 | -1,150,000 | 0.05 | 7,200,000,000 | 255,500 | 0.073 | 2010-11-04 |
| 720 | 2010-11-05 | 4,650,000 | 1,150,000 | 0.06 | 7,200,000,000 | 316,200 | 0.068 | 2010-11-03 |
| 721 | 2010-11-04 | 3,500,000 | -200,000 | 0.05 | 7,200,000,000 | 238,000 | 0.068 | 2010-11-02 |
| 722 | 2010-11-03 | 3,700,000 | 1,700,000 | 0.05 | 7,200,000,000 | 273,800 | 0.074 | 2010-11-01 |
| 723 | 2010-10-28 | 2,000,000 | -2,400,000 | 0.03 | 7,200,000,000 | 146,000 | 0.073 | 2010-10-26 |
| 724 | 2010-10-27 | 4,400,000 | 1,700,000 | 0.06 | 7,200,000,000 | 352,000 | 0.080 | 2010-10-25 |
| 725 | 2010-10-26 | 2,700,000 | 700,000 | 0.04 | 7,200,000,000 | 218,700 | 0.081 | 2010-10-22 |
| 726 | 2010-10-25 | 2,000,000 | -700,000 | 0.03 | 7,200,000,000 | 180,000 | 0.090 | 2010-10-21 |
| 727 | 2010-10-22 | 2,700,000 | -700,000 | 0.04 | 7,200,000,000 | 240,300 | 0.089 | 2010-10-20 |
| 728 | 2010-10-21 | 3,400,000 | 1,800,000 | 0.05 | 7,200,000,000 | 299,200 | 0.088 | 2010-10-19 |
| 729 | 2010-10-20 | 1,600,000 | 600,000 | 0.02 | 7,200,000,000 | 132,800 | 0.083 | 2010-10-18 |
| 730 | 2010-10-18 | 1,000,000 | -2,300,000 | 0.01 | 7,200,000,000 | 87,000 | 0.087 | 2010-10-14 |
| 731 | 2010-10-15 | 3,300,000 | 2,300,000 | 0.05 | 7,200,000,000 | 280,500 | 0.085 | 2010-10-13 |
| 732 | 2010-10-14 | 1,000,000 | -600,000 | 0.01 | 7,200,000,000 | 91,000 | 0.091 | 2010-10-12 |
| 733 | 2010-10-13 | 1,600,000 | 1,400,000 | 0.02 | 7,200,000,000 | 144,000 | 0.090 | 2010-10-11 |
| 734 | 2010-10-12 | 200,000 | -3,100,000 | 0.00 | 7,200,000,000 | 17,800 | 0.089 | 2010-10-08 |
| 735 | 2010-10-11 | 3,300,000 | 3,300,000 | 0.05 | 7,200,000,000 | 290,400 | 0.088 | 2010-10-07 |
| 736 | 2010-10-08 | 0 | -4,800,000 | 0.00 | 7,200,000,000 | 0 | 0.092 | 2010-10-06 |
| 737 | 2010-10-07 | 4,800,000 | 4,800,000 | 0.08 | 6,000,000,000 | 427,200 | 0.089 | 2010-10-05 |
| 738 | 2010-01-21 | 0 | -600,000 | 0.00 | 6,000,000,000 | 0 | 0.048 | 2010-01-19 |
| 739 | 2010-01-20 | 600,000 | 600,000 | 0.01 | 6,000,000,000 | 27,000 | 0.045 | 2010-01-18 |
| 740 | 2010-01-13 | 0 | -1,000,000 | 0.00 | 6,000,000,000 | 0 | 0.034 | 2010-01-11 |
| 741 | 2010-01-12 | 1,000,000 | 1,000,000 | 0.02 | 6,000,000,000 | 34,000 | 0.034 | 2010-01-08 |
| 742 | 2010-01-05 | 0 | -1,000,000 | 0.00 | 6,000,000,000 | 0 | 0.030 | 2009-12-30 |
| 743 | 2009-11-18 | 1,000,000 | 1,000,000 | 0.02 | 6,000,000,000 | 31,000 | 0.031 | 2009-11-16 |
| 744 | 2009-11-03 | 0 | -1,000,000 | 0.00 | 6,000,000,000 | 0 | 0.028 | 2009-10-30 |
| 745 | 2009-08-19 | 1,000,000 | 500,000 | 0.02 | 6,000,000,000 | 26,000 | 0.026 | 2009-08-17 |
| 746 | 2009-08-14 | 500,000 | -500,000 | 0.01 | 6,000,000,000 | 14,000 | 0.028 | 2009-08-12 |
| 747 | 2009-07-22 | 1,000,000 | -1,200,000 | 0.02 | 6,000,000,000 | 25,000 | 0.025 | 2009-07-20 |
| 748 | 2009-06-02 | 2,200,000 | -200,000 | 0.04 | 6,000,000,000 | 52,800 | 0.024 | 2009-05-29 |
| 749 | 2009-05-22 | 2,400,000 | -800,000 | 0.04 | 6,000,000,000 | 52,800 | 0.022 | 2009-05-20 |
| 750 | 2009-05-21 | 3,200,000 | 1,000,000 | 0.05 | 6,000,000,000 | 73,600 | 0.023 | 2009-05-19 |
| 751 | 2009-04-21 | 2,200,000 | -400,000 | 0.04 | 6,000,000,000 | 35,200 | 0.016 | 2009-04-17 |
| 752 | 2009-04-09 | 2,600,000 | 400,000 | 0.04 | 6,000,000,000 | 44,200 | 0.017 | 2009-04-07 |
| 753 | 2008-07-31 | 2,200,000 | -100,000 | 0.04 | 6,000,000,000 | 118,800 | 0.054 | 2008-07-29 |
| 754 | 2008-07-17 | 2,300,000 | 200,000 | 0.04 | 6,000,000,000 | 112,700 | 0.049 | 2008-07-15 |
| 755 | 2008-06-26 | 2,100,000 | -200,000 | 0.04 | 6,000,000,000 | 94,500 | 0.045 | 2008-06-24 |
| 756 | 2008-06-24 | 2,300,000 | -100,000 | 0.04 | 6,000,000,000 | 108,100 | 0.047 | 2008-06-20 |
| 757 | 2008-06-23 | 2,400,000 | 200,000 | 0.04 | 6,000,000,000 | 112,800 | 0.047 | 2008-06-19 |
| 758 | 2008-06-11 | 2,200,000 | 800,000 | 0.04 | 6,000,000,000 | 123,200 | 0.056 | 2008-06-06 |
| 759 | 2008-05-23 | 1,400,000 | 500,000 | 0.02 | 6,000,000,000 | 79,800 | 0.057 | 2008-05-21 |
| 760 | 2008-04-29 | 900,000 | 500,000 | 0.02 | 6,000,000,000 | 57,600 | 0.064 | 2008-04-25 |
| 761 | 2008-03-11 | 400,000 | -400,000 | 0.01 | 6,000,000,000 | 33,600 | 0.084 | 2008-03-07 |
| 762 | 2008-03-05 | 800,000 | -300,000 | 0.01 | 6,000,000,000 | 73,600 | 0.092 | 2008-03-03 |
| 763 | 2008-03-04 | 1,100,000 | 300,000 | 0.02 | 6,000,000,000 | 104,500 | 0.095 | 2008-02-29 |
| 764 | 2008-03-03 | 800,000 | -300,000 | 0.01 | 6,000,000,000 | 76,800 | 0.096 | 2008-02-28 |
| 765 | 2008-02-29 | 1,100,000 | -200,000 | 0.02 | 6,000,000,000 | 105,600 | 0.096 | 2008-02-27 |
| 766 | 2008-02-27 | 1,300,000 | 400,000 | 0.02 | 6,000,000,000 | 123,500 | 0.095 | 2008-02-25 |
| 767 | 2008-02-26 | 900,000 | -1,000,000 | 0.02 | 6,000,000,000 | 93,600 | 0.104 | 2008-02-22 |
| 768 | 2008-02-25 | 1,900,000 | -300,000 | 0.03 | 6,000,000,000 | 163,400 | 0.086 | 2008-02-21 |
| 769 | 2008-02-21 | 2,200,000 | -400,000 | 0.04 | 6,000,000,000 | 213,400 | 0.097 | 2008-02-19 |
| 770 | 2008-02-20 | 2,600,000 | 1,100,000 | 0.04 | 6,000,000,000 | 254,800 | 0.098 | 2008-02-18 |
| 771 | 2008-02-19 | 1,500,000 | 800,000 | 0.03 | 6,000,000,000 | 147,000 | 0.098 | 2008-02-15 |
| 772 | 2008-02-18 | 700,000 | 700,000 | 0.01 | 6,000,000,000 | 74,200 | 0.106 | 2008-02-14 |
Webb-site Database - Powered By Linux Group