China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-06-24 | 350,000 | -12,000 | 0.00 | 10,843,793,000 | 59,500 | 0.170 | 2025-06-20 |
| 5 | 2025-04-01 | 362,000 | 20,500 | 0.00 | 10,843,793,000 | 60,816 | 0.168 | 2025-03-28 |
| 6 | 2025-03-31 | 341,500 | -40,000 | 0.00 | 10,843,793,000 | 50,201 | 0.147 | 2025-03-27 |
| 7 | 2025-03-28 | 381,500 | 40,000 | 0.00 | 10,843,793,000 | 79,352 | 0.208 | 2025-03-26 |
| 8 | 2025-03-04 | 341,500 | -40,000 | 0.00 | 10,843,793,000 | 65,227 | 0.191 | 2025-02-28 |
| 9 | 2024-11-07 | 381,500 | 10,000 | 0.00 | 10,843,793,000 | 104,913 | 0.275 | 2024-11-05 |
| 10 | 2024-11-05 | 371,500 | 10,000 | 0.00 | 10,843,793,000 | 105,878 | 0.285 | 2024-11-01 |
| 11 | 2024-10-30 | 361,500 | 10,000 | 0.00 | 10,843,793,000 | 110,258 | 0.305 | 2024-10-28 |
| 12 | 2024-10-23 | 351,500 | 10,000 | 0.00 | 10,843,793,000 | 123,025 | 0.350 | 2024-10-21 |
| 13 | 2024-10-09 | 341,500 | -59,500 | 0.00 | 10,843,793,000 | 157,090 | 0.460 | 2024-10-07 |
| 14 | 2024-10-07 | 401,000 | -30,000 | 0.00 | 10,843,793,000 | 184,460 | 0.460 | 2024-10-03 |
| 15 | 2024-10-04 | 431,000 | 189,500 | 0.00 | 10,843,793,000 | 249,980 | 0.580 | 2024-10-02 |
| 16 | 2024-10-03 | 241,500 | -10,500 | 0.00 | 10,843,793,000 | 88,148 | 0.365 | 2024-09-30 |
| 17 | 2024-09-23 | 252,000 | 8,000 | 0.00 | 10,843,793,000 | 70,560 | 0.280 | 2024-09-19 |
| 18 | 2024-07-23 | 244,000 | -6,000 | 0.00 | 10,843,793,000 | 85,400 | 0.350 | 2024-07-19 |
| 19 | 2024-07-02 | 250,000 | -10,000 | 0.00 | 10,843,793,000 | 106,250 | 0.425 | 2024-06-27 |
| 20 | 2024-06-28 | 260,000 | 10,000 | 0.00 | 10,843,793,000 | 111,800 | 0.430 | 2024-06-26 |
| 21 | 2024-06-20 | 250,000 | -60,000 | 0.00 | 10,843,793,000 | 78,750 | 0.315 | 2024-06-18 |
| 22 | 2024-06-06 | 310,000 | -22,500 | 0.00 | 10,843,793,000 | 142,600 | 0.460 | 2024-06-04 |
| 23 | 2024-06-03 | 332,500 | 20,000 | 0.00 | 10,843,793,000 | 166,250 | 0.500 | 2024-05-30 |
| 24 | 2024-05-31 | 312,500 | -580,000 | 0.00 | 10,843,793,000 | 187,500 | 0.600 | 2024-05-29 |
| 25 | 2024-05-30 | 892,500 | 580,000 | 0.01 | 10,843,793,000 | 517,650 | 0.580 | 2024-05-28 |
| 26 | 2024-05-29 | 312,500 | 16,000 | 0.00 | 10,843,793,000 | 221,875 | 0.710 | 2024-05-27 |
| 27 | 2024-05-21 | 296,500 | 2,500 | 0.00 | 10,843,793,000 | 112,670 | 0.380 | 2024-05-17 |
| 28 | 2024-03-07 | 294,000 | -10,500 | 0.00 | 10,843,793,000 | 99,960 | 0.340 | 2024-03-05 |
| 29 | 2024-02-28 | 304,500 | 60,000 | 0.00 | 10,843,793,000 | 105,053 | 0.345 | 2024-02-26 |
| 30 | 2024-02-14 | 244,500 | -7,500 | 0.00 | 10,843,793,000 | 58,925 | 0.241 | 2024-02-07 |
| 31 | 2024-02-06 | 252,000 | -2,500 | 0.00 | 10,843,793,000 | 59,976 | 0.238 | 2024-02-02 |
| 32 | 2024-02-01 | 254,500 | 8,000 | 0.00 | 10,843,793,000 | 60,826 | 0.239 | 2024-01-30 |
| 33 | 2024-01-11 | 246,500 | -10,000 | 0.00 | 10,843,793,000 | 88,740 | 0.360 | 2024-01-09 |
| 34 | 2024-01-10 | 256,500 | 10,000 | 0.00 | 10,843,793,000 | 100,035 | 0.390 | 2024-01-08 |
| 35 | 2024-01-05 | 246,500 | -8,500 | 0.00 | 10,843,793,000 | 107,228 | 0.435 | 2024-01-03 |
| 36 | 2024-01-04 | 255,000 | -30,500 | 0.00 | 10,843,793,000 | 114,750 | 0.450 | 2024-01-02 |
| 37 | 2024-01-03 | 285,500 | 28,500 | 0.00 | 10,843,793,000 | 145,605 | 0.510 | 2023-12-29 |
| 38 | 2023-12-28 | 257,000 | -44,000 | 0.00 | 10,843,793,000 | 125,930 | 0.490 | 2023-12-22 |
| 39 | 2023-12-22 | 301,000 | 44,000 | 0.00 | 10,843,793,000 | 118,895 | 0.395 | 2023-12-20 |
| 40 | 2023-12-21 | 257,000 | 8,500 | 0.00 | 10,843,793,000 | 92,520 | 0.360 | 2023-12-19 |
| 41 | 2023-11-30 | 248,500 | -500 | 0.00 | 10,843,793,000 | 80,763 | 0.325 | 2023-11-28 |
| 42 | 2023-11-29 | 249,000 | -500 | 0.00 | 10,843,793,000 | 87,150 | 0.350 | 2023-11-27 |
| 43 | 2023-10-30 | 249,500 | -2,000 | 0.00 | 10,843,793,000 | 114,770 | 0.460 | 2023-10-26 |
| 44 | 2023-10-20 | 251,500 | 2,000 | 0.00 | 10,843,793,000 | 140,840 | 0.560 | 2023-10-18 |
| 45 | 2023-09-21 | 249,500 | -2,000 | 0.00 | 10,843,793,000 | 199,600 | 0.800 | 2023-09-19 |
| 46 | 2023-09-12 | 251,500 | -8,000 | 0.00 | 10,843,793,000 | 289,225 | 1.150 | 2023-09-07 |
| 47 | 2023-09-05 | 259,500 | 8,000 | 0.00 | 10,843,793,000 | 293,235 | 1.130 | 2023-08-31 |
| 48 | 2023-08-30 | 251,500 | -39,000 | 0.00 | 10,843,793,000 | 306,830 | 1.220 | 2023-08-28 |
| 49 | 2023-08-25 | 290,500 | 39,000 | 0.00 | 10,843,793,000 | 383,460 | 1.320 | 2023-08-23 |
| 50 | 2023-08-18 | 251,500 | -19,000 | 0.00 | 10,843,793,000 | 364,675 | 1.450 | 2023-08-16 |
| 51 | 2023-08-17 | 270,500 | 23,500 | 0.00 | 10,843,793,000 | 467,965 | 1.730 | 2023-08-15 |
| 52 | 2023-08-03 | 247,000 | -22,500 | 0.00 | 10,843,793,000 | 449,540 | 1.820 | 2023-08-01 |
| 53 | 2023-08-02 | 269,500 | 6,000 | 0.00 | 10,843,793,000 | 533,610 | 1.980 | 2023-07-31 |
| 54 | 2023-08-01 | 263,500 | 32,500 | 0.00 | 10,843,793,000 | 326,740 | 1.240 | 2023-07-28 |
| 55 | 2022-05-23 | 231,000 | -2,000 | 0.00 | 10,843,793,000 | 739,200 | 3.200 | 2022-05-19 |
| 56 | 2022-04-01 | 233,000 | -6,000 | 0.00 | 10,843,793,000 | 731,620 | 3.140 | 2022-03-30 |
| 57 | 2022-03-22 | 239,000 | -21,500 | 0.00 | 10,843,793,000 | 841,280 | 3.520 | 2022-03-18 |
| 58 | 2022-03-21 | 260,500 | -5,000 | 0.00 | 10,843,793,000 | 812,760 | 3.120 | 2022-03-17 |
| 59 | 2022-03-17 | 265,500 | 11,000 | 0.00 | 10,843,793,000 | 748,710 | 2.820 | 2022-03-15 |
| 60 | 2022-03-15 | 254,500 | -5,000 | 0.00 | 10,843,793,000 | 801,675 | 3.150 | 2022-03-11 |
| 61 | 2022-03-08 | 259,500 | -9,500 | 0.00 | 10,843,793,000 | 749,955 | 2.890 | 2022-03-04 |
| 62 | 2022-03-01 | 269,000 | -1,500 | 0.00 | 10,843,793,000 | 925,360 | 3.440 | 2022-02-25 |
| 63 | 2022-02-25 | 270,500 | 500 | 0.00 | 10,843,793,000 | 973,800 | 3.600 | 2022-02-23 |
| 64 | 2022-02-24 | 270,000 | -5,000 | 0.00 | 10,843,793,000 | 901,800 | 3.340 | 2022-02-22 |
| 65 | 2022-02-23 | 275,000 | -500 | 0.00 | 10,843,793,000 | 979,000 | 3.560 | 2022-02-21 |
| 66 | 2022-02-21 | 275,500 | -5,000 | 0.00 | 10,843,793,000 | 1,046,900 | 3.800 | 2022-02-17 |
| 67 | 2022-02-16 | 280,500 | 23,500 | 0.00 | 10,843,793,000 | 1,060,290 | 3.780 | 2022-02-14 |
| 68 | 2022-02-15 | 257,000 | -5,000 | 0.00 | 10,843,793,000 | 943,190 | 3.670 | 2022-02-11 |
| 69 | 2022-02-11 | 262,000 | -1,000 | 0.00 | 10,843,793,000 | 948,440 | 3.620 | 2022-02-09 |
| 70 | 2022-01-26 | 263,000 | -34,000 | 0.00 | 10,843,793,000 | 1,009,920 | 3.840 | 2022-01-24 |
| 71 | 2022-01-19 | 297,000 | 3,000 | 0.00 | 10,843,793,000 | 1,176,120 | 3.960 | 2022-01-17 |
| 72 | 2022-01-18 | 294,000 | 500 | 0.00 | 10,843,793,000 | 1,117,200 | 3.800 | 2022-01-14 |
| 73 | 2022-01-17 | 293,500 | -18,500 | 0.00 | 10,843,793,000 | 1,015,510 | 3.460 | 2022-01-13 |
| 74 | 2022-01-14 | 312,000 | -20,500 | 0.00 | 10,843,793,000 | 1,257,360 | 4.030 | 2022-01-12 |
| 75 | 2022-01-13 | 332,500 | -22,000 | 0.00 | 10,843,793,000 | 1,296,750 | 3.900 | 2022-01-11 |
| 76 | 2022-01-12 | 354,500 | -30,000 | 0.00 | 10,843,793,000 | 1,375,460 | 3.880 | 2022-01-10 |
| 77 | 2022-01-11 | 384,500 | 10,000 | 0.00 | 10,843,793,000 | 1,507,240 | 3.920 | 2022-01-07 |
| 78 | 2022-01-07 | 374,500 | -50,500 | 0.00 | 10,843,793,000 | 1,411,865 | 3.770 | 2022-01-05 |
| 79 | 2022-01-06 | 425,000 | -7,000 | 0.00 | 10,843,793,000 | 1,653,250 | 3.890 | 2022-01-04 |
| 80 | 2022-01-05 | 432,000 | -31,500 | 0.00 | 10,843,793,000 | 1,684,800 | 3.900 | 2022-01-03 |
| 81 | 2022-01-04 | 463,500 | 8,000 | 0.00 | 10,843,793,000 | 1,478,565 | 3.190 | 2021-12-30 |
| 82 | 2022-01-03 | 455,500 | -72,000 | 0.00 | 10,843,793,000 | 1,525,925 | 3.350 | 2021-12-29 |
| 83 | 2021-12-30 | 527,500 | 110,500 | 0.00 | 10,843,793,000 | 1,724,925 | 3.270 | 2021-12-28 |
| 84 | 2021-12-22 | 417,000 | 500 | 0.00 | 10,843,793,000 | 934,080 | 2.240 | 2021-12-20 |
| 85 | 2021-12-21 | 416,500 | -4,000 | 0.00 | 10,843,793,000 | 1,041,250 | 2.500 | 2021-12-17 |
| 86 | 2021-12-20 | 420,500 | -1,500 | 0.00 | 10,843,793,000 | 1,105,915 | 2.630 | 2021-12-16 |
| 87 | 2021-12-17 | 422,000 | -8,500 | 0.00 | 10,843,793,000 | 1,067,660 | 2.530 | 2021-12-15 |
| 88 | 2021-12-16 | 430,500 | -30,500 | 0.00 | 10,843,793,000 | 1,093,470 | 2.540 | 2021-12-14 |
| 89 | 2021-12-15 | 461,000 | -18,500 | 0.00 | 10,843,793,000 | 1,373,780 | 2.980 | 2021-12-13 |
| 90 | 2021-12-14 | 479,500 | -22,000 | 0.00 | 10,843,793,000 | 1,486,450 | 3.100 | 2021-12-10 |
| 91 | 2021-12-13 | 501,500 | -39,500 | 0.00 | 10,843,793,000 | 1,564,680 | 3.120 | 2021-12-09 |
| 92 | 2021-12-10 | 541,000 | 2,000 | 0.00 | 10,843,793,000 | 1,666,280 | 3.080 | 2021-12-08 |
| 93 | 2021-12-09 | 539,000 | 11,000 | 0.00 | 10,843,793,000 | 1,762,530 | 3.270 | 2021-12-07 |
| 94 | 2021-12-08 | 528,000 | -13,500 | 0.00 | 10,843,793,000 | 1,605,120 | 3.040 | 2021-12-06 |
| 95 | 2021-12-07 | 541,500 | 53,000 | 0.00 | 10,843,793,000 | 1,770,705 | 3.270 | 2021-12-03 |
| 96 | 2021-12-06 | 488,500 | -41,500 | 0.00 | 10,843,793,000 | 1,485,040 | 3.040 | 2021-12-02 |
| 97 | 2021-12-03 | 530,000 | -3,000 | 0.00 | 10,843,793,000 | 1,860,300 | 3.510 | 2021-12-01 |
| 98 | 2021-12-02 | 533,000 | 122,000 | 0.00 | 10,843,793,000 | 1,961,440 | 3.680 | 2021-11-30 |
| 99 | 2021-12-01 | 411,000 | -66,000 | 0.00 | 9,943,793,000 | 1,553,580 | 3.780 | 2021-11-29 |
| 100 | 2021-11-30 | 477,000 | 87,000 | 0.00 | 9,943,793,000 | 2,256,210 | 4.730 | 2021-11-26 |
| 101 | 2021-11-29 | 390,000 | 155,500 | 0.00 | 9,943,793,000 | 1,950,000 | 5.000 | 2021-11-25 |
| 102 | 2021-11-26 | 234,500 | 15,500 | 0.00 | 9,943,793,000 | 1,041,180 | 4.440 | 2021-11-24 |
| 103 | 2021-11-25 | 219,000 | 25,500 | 0.00 | 9,943,793,000 | 985,500 | 4.500 | 2021-11-23 |
| 104 | 2021-11-24 | 193,500 | 7,000 | 0.00 | 9,943,793,000 | 758,520 | 3.920 | 2021-11-22 |
| 105 | 2021-11-23 | 186,500 | 3,000 | 0.00 | 9,943,793,000 | 658,345 | 3.530 | 2021-11-19 |
| 106 | 2021-11-22 | 183,500 | -32,500 | 0.00 | 9,943,793,000 | 651,425 | 3.550 | 2021-11-18 |
| 107 | 2021-11-18 | 216,000 | -9,000 | 0.00 | 9,943,793,000 | 840,240 | 3.890 | 2021-11-16 |
| 108 | 2021-11-17 | 225,000 | -14,000 | 0.00 | 9,768,963,000 | 846,000 | 3.760 | 2021-11-15 |
| 109 | 2021-11-16 | 239,000 | -6,000 | 0.00 | 9,768,963,000 | 886,690 | 3.710 | 2021-11-12 |
| 110 | 2021-11-15 | 245,000 | 8,000 | 0.00 | 9,768,963,000 | 906,500 | 3.700 | 2021-11-11 |
| 111 | 2021-11-12 | 237,000 | 145,000 | 0.00 | 9,768,963,000 | 853,200 | 3.600 | 2021-11-10 |
| 112 | 2021-11-11 | 92,000 | 12,500 | 0.00 | 9,768,963,000 | 328,440 | 3.570 | 2021-11-09 |
| 113 | 2021-11-09 | 79,500 | -10,000 | 0.00 | 9,768,963,000 | 262,350 | 3.300 | 2021-11-05 |
| 114 | 2021-11-08 | 89,500 | 10,000 | 0.00 | 9,768,963,000 | 320,410 | 3.580 | 2021-11-04 |
| 115 | 2021-11-04 | 79,500 | 5,500 | 0.00 | 9,768,963,000 | 282,225 | 3.550 | 2021-11-02 |
| 116 | 2021-10-29 | 74,000 | -5,500 | 0.00 | 9,768,963,000 | 290,080 | 3.920 | 2021-10-27 |
| 117 | 2021-10-28 | 79,500 | 1,500 | 0.00 | 9,768,963,000 | 296,535 | 3.730 | 2021-10-26 |
| 118 | 2021-10-27 | 78,000 | 13,500 | 0.00 | 9,768,963,000 | 312,000 | 4.000 | 2021-10-25 |
| 119 | 2021-10-22 | 64,500 | -9,500 | 0.00 | 9,768,963,000 | 225,750 | 3.500 | 2021-10-20 |
| 120 | 2021-10-21 | 74,000 | -18,000 | 0.00 | 9,768,963,000 | 281,940 | 3.810 | 2021-10-19 |
| 121 | 2021-10-20 | 92,000 | 12,000 | 0.00 | 9,768,963,000 | 382,720 | 4.160 | 2021-10-18 |
| 122 | 2021-10-19 | 80,000 | 1,000 | 0.00 | 9,768,963,000 | 307,200 | 3.840 | 2021-10-15 |
| 123 | 2021-10-18 | 79,000 | -4,000 | 0.00 | 9,768,963,000 | 289,930 | 3.670 | 2021-10-12 |
| 124 | 2021-10-12 | 83,000 | -22,500 | 0.00 | 9,768,963,000 | 285,520 | 3.440 | 2021-10-08 |
| 125 | 2021-10-11 | 105,500 | 44,500 | 0.00 | 9,768,963,000 | 354,480 | 3.360 | 2021-10-07 |
| 126 | 2021-10-08 | 61,000 | 4,000 | 0.00 | 9,768,963,000 | 197,030 | 3.230 | 2021-10-06 |
| 127 | 2021-10-07 | 57,000 | -6,000 | 0.00 | 9,768,963,000 | 216,600 | 3.800 | 2021-10-05 |
| 128 | 2021-10-06 | 63,000 | 14,500 | 0.00 | 9,768,963,000 | 245,700 | 3.900 | 2021-10-04 |
| 129 | 2021-10-05 | 48,500 | 11,500 | 0.00 | 9,768,963,000 | 146,470 | 3.020 | 2021-09-30 |
| 130 | 2021-10-04 | 37,000 | 7,500 | 0.00 | 9,768,963,000 | 123,950 | 3.350 | 2021-09-29 |
| 131 | 2021-09-30 | 29,500 | 6,000 | 0.00 | 9,768,963,000 | 68,440 | 2.320 | 2021-09-28 |
| 132 | 2021-09-29 | 23,500 | -10,000 | 0.00 | 9,768,963,000 | 47,470 | 2.020 | 2021-09-27 |
| 133 | 2021-09-28 | 33,500 | 10,000 | 0.00 | 9,768,963,000 | 74,705 | 2.230 | 2021-09-24 |
| 134 | 2021-09-27 | 23,500 | 1,000 | 0.00 | 9,768,963,000 | 68,385 | 2.910 | 2021-09-23 |
| 135 | 2021-09-21 | 22,500 | -8,000 | 0.00 | 9,768,963,000 | 67,050 | 2.980 | 2021-09-17 |
| 136 | 2021-09-20 | 30,500 | -39,500 | 0.00 | 9,768,963,000 | 107,665 | 3.530 | 2021-09-16 |
| 137 | 2021-09-17 | 70,000 | 47,000 | 0.00 | 9,768,963,000 | 278,600 | 3.980 | 2021-09-15 |
| 138 | 2021-09-13 | 23,000 | 2,000 | 0.00 | 9,768,963,000 | 124,890 | 5.430 | 2021-09-09 |
| 139 | 2021-09-10 | 21,000 | -5,000 | 0.00 | 9,768,963,000 | 132,300 | 6.300 | 2021-09-08 |
| 140 | 2021-09-09 | 26,000 | 5,000 | 0.00 | 9,768,963,000 | 190,580 | 7.330 | 2021-09-07 |
| 141 | 2021-09-08 | 21,000 | -5,000 | 0.00 | 9,768,963,000 | 173,250 | 8.250 | 2021-09-06 |
| 142 | 2021-09-07 | 26,000 | 4,500 | 0.00 | 9,768,963,000 | 187,200 | 7.200 | 2021-09-03 |
| 143 | 2021-08-31 | 21,500 | 5,500 | 0.00 | 9,768,963,000 | 139,750 | 6.500 | 2021-08-27 |
| 144 | 2021-08-25 | 16,000 | -12,500 | 0.00 | 9,768,963,000 | 122,880 | 7.680 | 2021-08-23 |
| 145 | 2021-08-24 | 28,500 | -500 | 0.00 | 9,768,963,000 | 299,250 | 10.50 | 2021-08-20 |
| 146 | 2021-08-20 | 29,000 | -3,000 | 0.00 | 9,768,963,000 | 339,300 | 11.70 | 2021-08-18 |
| 147 | 2021-08-18 | 32,000 | -3,000 | 0.00 | 9,768,963,000 | 425,600 | 13.30 | 2021-08-16 |
| 148 | 2021-08-17 | 35,000 | 1,000 | 0.00 | 9,768,963,000 | 469,000 | 13.40 | 2021-08-13 |
| 149 | 2021-08-13 | 34,000 | 1,000 | 0.00 | 9,768,963,000 | 469,880 | 13.82 | 2021-08-11 |
| 150 | 2021-08-12 | 33,000 | 19,000 | 0.00 | 9,768,963,000 | 435,600 | 13.20 | 2021-08-10 |
| 151 | 2021-08-06 | 14,000 | 500 | 0.00 | 9,768,963,000 | 169,680 | 12.12 | 2021-08-04 |
| 152 | 2021-08-02 | 13,500 | 4,000 | 0.00 | 9,768,963,000 | 167,940 | 12.44 | 2021-07-29 |
| 153 | 2021-07-29 | 9,500 | -2,000 | 0.00 | 9,768,963,000 | 100,510 | 10.58 | 2021-07-27 |
| 154 | 2021-07-27 | 11,500 | -1,500 | 0.00 | 9,768,963,000 | 163,530 | 14.22 | 2021-07-23 |
| 155 | 2021-07-26 | 13,000 | 4,500 | 0.00 | 9,768,963,000 | 206,440 | 15.88 | 2021-07-22 |
| 156 | 2021-07-23 | 8,500 | -5,500 | 0.00 | 9,768,963,000 | 112,200 | 13.20 | 2021-07-21 |
| 157 | 2021-07-22 | 14,000 | 5,500 | 0.00 | 9,768,963,000 | 200,200 | 14.30 | 2021-07-20 |
| 158 | 2021-07-20 | 8,500 | 1,000 | 0.00 | 9,768,963,000 | 169,150 | 19.90 | 2021-07-16 |
| 159 | 2021-07-08 | 7,500 | -1,000 | 0.00 | 9,768,963,000 | 205,500 | 27.40 | 2021-07-06 |
| 160 | 2021-07-07 | 8,500 | 1,500 | 0.00 | 9,768,963,000 | 241,400 | 28.40 | 2021-07-05 |
| 161 | 2021-07-02 | 7,000 | -500 | 0.00 | 9,768,963,000 | 196,700 | 28.10 | 2021-06-29 |
| 162 | 2021-06-30 | 7,500 | -2,000 | 0.00 | 9,768,963,000 | 213,750 | 28.50 | 2021-06-28 |
| 163 | 2021-06-28 | 9,500 | 4,000 | 0.00 | 9,768,963,000 | 288,325 | 30.35 | 2021-06-24 |
| 164 | 2021-06-21 | 5,500 | -7,000 | 0.00 | 9,768,963,000 | 160,600 | 29.20 | 2021-06-17 |
| 165 | 2021-06-15 | 12,500 | -1,500 | 0.00 | 9,768,963,000 | 386,250 | 30.90 | 2021-06-10 |
| 166 | 2021-06-10 | 14,000 | 7,000 | 0.00 | 9,768,963,000 | 476,000 | 34.00 | 2021-06-08 |
| 167 | 2021-06-08 | 7,000 | 1,500 | 0.00 | 9,768,963,000 | 248,850 | 35.55 | 2021-06-04 |
| 168 | 2021-06-07 | 5,500 | -500 | 0.00 | 9,768,963,000 | 196,075 | 35.65 | 2021-06-03 |
| 169 | 2021-06-04 | 6,000 | 500 | 0.00 | 9,768,963,000 | 221,400 | 36.90 | 2021-06-02 |
| 170 | 2021-05-25 | 5,500 | -5,000 | 0.00 | 9,768,963,000 | 226,600 | 41.20 | 2021-05-21 |
| 171 | 2021-05-21 | 10,500 | -1,000 | 0.00 | 9,768,963,000 | 474,075 | 45.15 | 2021-05-18 |
| 172 | 2021-05-17 | 11,500 | 1,000 | 0.00 | 9,768,963,000 | 543,950 | 47.30 | 2021-05-13 |
| 173 | 2021-05-14 | 10,500 | -1,000 | 0.00 | 9,768,963,000 | 537,075 | 51.15 | 2021-05-12 |
| 174 | 2021-05-12 | 11,500 | 500 | 0.00 | 9,768,963,000 | 578,450 | 50.30 | 2021-05-10 |
| 175 | 2021-05-10 | 11,000 | -2,000 | 0.00 | 9,768,963,000 | 569,800 | 51.80 | 2021-05-06 |
| 176 | 2021-05-07 | 13,000 | -2,500 | 0.00 | 9,768,963,000 | 695,500 | 53.50 | 2021-05-05 |
| 177 | 2021-05-06 | 15,500 | -1,500 | 0.00 | 9,768,963,000 | 875,750 | 56.50 | 2021-05-04 |
| 178 | 2021-05-05 | 17,000 | -1,000 | 0.00 | 9,768,963,000 | 993,650 | 58.45 | 2021-05-03 |
| 179 | 2021-05-04 | 18,000 | 500 | 0.00 | 9,768,963,000 | 1,080,900 | 60.05 | 2021-04-30 |
| 180 | 2021-05-03 | 17,500 | -1,500 | 0.00 | 9,768,963,000 | 1,053,500 | 60.20 | 2021-04-29 |
| 181 | 2021-04-27 | 19,000 | 500 | 0.00 | 9,768,963,000 | 1,159,000 | 61.00 | 2021-04-23 |
| 182 | 2021-04-26 | 18,500 | 500 | 0.00 | 9,768,963,000 | 1,119,250 | 60.50 | 2021-04-22 |
| 183 | 2021-04-23 | 18,000 | -14,000 | 0.00 | 9,768,963,000 | 1,074,600 | 59.70 | 2021-04-21 |
| 184 | 2021-04-22 | 32,000 | 1,000 | 0.00 | 9,768,963,000 | 2,195,200 | 68.60 | 2021-04-20 |
| 185 | 2021-04-21 | 31,000 | -11,000 | 0.00 | 9,768,963,000 | 2,111,100 | 68.10 | 2021-04-19 |
| 186 | 2021-04-19 | 42,000 | 7,500 | 0.00 | 9,768,963,000 | 2,830,800 | 67.40 | 2021-04-15 |
| 187 | 2021-04-16 | 34,500 | 13,000 | 0.00 | 9,768,963,000 | 2,221,800 | 64.40 | 2021-04-14 |
| 188 | 2021-04-15 | 21,500 | 3,000 | 0.00 | 9,768,963,000 | 1,353,425 | 62.95 | 2021-04-13 |
| 189 | 2021-04-14 | 18,500 | 500 | 0.00 | 9,768,963,000 | 1,153,475 | 62.35 | 2021-04-12 |
| 190 | 2021-04-13 | 18,000 | -1,000 | 0.00 | 9,768,963,000 | 1,112,400 | 61.80 | 2021-04-09 |
| 191 | 2021-04-12 | 19,000 | 500 | 0.00 | 9,768,963,000 | 1,170,400 | 61.60 | 2021-04-08 |
| 192 | 2021-04-09 | 18,500 | 1,000 | 0.00 | 9,768,963,000 | 1,169,200 | 63.20 | 2021-04-07 |
| 193 | 2021-04-08 | 17,500 | 3,500 | 0.00 | 9,585,812,500 | 1,076,250 | 61.50 | 2021-04-01 |
| 194 | 2021-03-31 | 14,000 | -11,000 | 0.00 | 9,585,812,500 | 820,400 | 58.60 | 2021-03-29 |
| 195 | 2021-03-30 | 25,000 | 3,000 | 0.00 | 9,585,812,500 | 1,575,000 | 63.00 | 2021-03-26 |
| 196 | 2021-03-29 | 22,000 | 500 | 0.00 | 9,585,812,500 | 1,244,100 | 56.55 | 2021-03-25 |
| 197 | 2021-03-26 | 21,500 | 500 | 0.00 | 9,402,662,000 | 1,236,250 | 57.50 | 2021-03-24 |
| 198 | 2021-03-25 | 21,000 | -1,500 | 0.00 | 9,402,662,000 | 1,188,600 | 56.60 | 2021-03-23 |
| 199 | 2021-03-24 | 22,500 | -500 | 0.00 | 9,219,511,500 | 1,262,250 | 56.10 | 2021-03-22 |
| 200 | 2021-03-23 | 23,000 | -1,000 | 0.00 | 9,036,361,000 | 1,316,750 | 57.25 | 2021-03-19 |
| 201 | 2021-03-22 | 24,000 | 1,000 | 0.00 | 9,036,361,000 | 1,342,800 | 55.95 | 2021-03-18 |
| 202 | 2021-03-19 | 23,000 | -1,500 | 0.00 | 9,036,361,000 | 1,293,750 | 56.25 | 2021-03-17 |
| 203 | 2021-03-18 | 24,500 | 11,500 | 0.00 | 8,926,470,500 | 1,451,625 | 59.25 | 2021-03-16 |
| 204 | 2021-03-17 | 13,000 | 1,000 | 0.00 | 8,926,470,500 | 695,500 | 53.50 | 2021-03-15 |
| 205 | 2021-03-16 | 12,000 | -1,500 | 0.00 | 8,926,470,500 | 610,200 | 50.85 | 2021-03-12 |
| 206 | 2021-03-15 | 13,500 | 500 | 0.00 | 8,926,470,500 | 715,500 | 53.00 | 2021-03-11 |
| 207 | 2021-03-12 | 13,000 | -4,500 | 0.00 | 8,926,470,500 | 661,050 | 50.85 | 2021-03-10 |
| 208 | 2021-03-11 | 17,500 | 7,000 | 0.00 | 8,926,470,500 | 856,625 | 48.95 | 2021-03-09 |
| 209 | 2021-03-05 | 10,500 | 2,000 | 0.00 | 8,926,470,500 | 575,400 | 54.80 | 2021-03-03 |
| 210 | 2021-03-04 | 8,500 | 500 | 0.00 | 8,926,470,500 | 450,500 | 53.00 | 2021-03-02 |
| 211 | 2021-03-02 | 8,000 | 500 | 0.00 | 8,926,470,500 | 418,400 | 52.30 | 2021-02-26 |
| 212 | 2021-02-26 | 7,500 | -2,000 | 0.00 | 8,926,470,500 | 397,875 | 53.05 | 2021-02-24 |
| 213 | 2021-02-25 | 9,500 | 500 | 0.00 | 8,926,470,500 | 541,500 | 57.00 | 2021-02-23 |
| 214 | 2021-02-24 | 9,000 | -6,000 | 0.00 | 8,926,470,500 | 553,050 | 61.45 | 2021-02-22 |
| 215 | 2021-02-23 | 15,000 | -1,500 | 0.00 | 8,816,580,000 | 1,035,000 | 69.00 | 2021-02-19 |
| 216 | 2021-02-22 | 16,500 | -2,500 | 0.00 | 8,816,580,000 | 1,138,500 | 69.00 | 2021-02-18 |
| 217 | 2021-02-19 | 19,000 | 6,000 | 0.00 | 8,816,580,000 | 1,372,750 | 72.25 | 2021-02-17 |
| 218 | 2021-02-18 | 13,000 | 1,500 | 0.00 | 8,816,580,000 | 877,500 | 67.50 | 2021-02-16 |
| 219 | 2021-02-17 | 11,500 | 1,000 | 0.00 | 8,816,580,000 | 675,050 | 58.70 | 2021-02-10 |
| 220 | 2021-02-16 | 10,500 | -16,500 | 0.00 | 8,816,580,000 | 517,650 | 49.30 | 2021-02-09 |
| 221 | 2021-02-10 | 27,000 | -2,000 | 0.00 | 8,816,580,000 | 1,351,350 | 50.05 | 2021-02-08 |
| 222 | 2021-02-09 | 29,000 | -2,500 | 0.00 | 8,816,580,000 | 1,538,450 | 53.05 | 2021-02-05 |
| 223 | 2021-02-08 | 31,500 | 4,500 | 0.00 | 8,816,580,000 | 1,653,750 | 52.50 | 2021-02-04 |
| 224 | 2021-02-05 | 27,000 | -1,500 | 0.00 | 8,816,580,000 | 1,251,450 | 46.35 | 2021-02-03 |
| 225 | 2021-02-04 | 28,500 | 9,000 | 0.00 | 8,816,580,000 | 1,282,500 | 45.00 | 2021-02-02 |
| 226 | 2021-02-03 | 19,500 | 1,500 | 0.00 | 8,816,580,000 | 869,700 | 44.60 | 2021-02-01 |
| 227 | 2021-01-29 | 18,000 | 500 | 0.00 | 8,816,580,000 | 754,200 | 41.90 | 2021-01-27 |
| 228 | 2021-01-28 | 17,500 | 4,500 | 0.00 | 8,816,580,000 | 776,125 | 44.35 | 2021-01-26 |
| 229 | 2021-01-27 | 13,000 | -18,500 | 0.00 | 8,816,580,000 | 589,550 | 45.35 | 2021-01-25 |
| 230 | 2021-01-26 | 31,500 | -1,500 | 0.00 | 8,816,580,000 | 941,850 | 29.90 | 2021-01-22 |
| 231 | 2021-01-25 | 33,000 | -3,500 | 0.00 | 8,816,580,000 | 1,006,500 | 30.50 | 2021-01-21 |
| 232 | 2021-01-22 | 36,500 | 2,000 | 0.00 | 8,816,580,000 | 1,095,000 | 30.00 | 2021-01-20 |
| 233 | 2021-01-21 | 34,500 | -1,000 | 0.00 | 8,816,580,000 | 1,010,850 | 29.30 | 2021-01-19 |
| 234 | 2021-01-19 | 35,500 | -2,000 | 0.00 | 8,816,580,000 | 1,011,750 | 28.50 | 2021-01-15 |
| 235 | 2021-01-15 | 37,500 | -3,500 | 0.00 | 8,816,580,000 | 1,078,125 | 28.75 | 2021-01-13 |
| 236 | 2021-01-14 | 41,000 | 10,000 | 0.00 | 8,816,580,000 | 1,217,700 | 29.70 | 2021-01-12 |
| 237 | 2021-01-13 | 31,000 | 1,000 | 0.00 | 8,816,580,000 | 922,250 | 29.75 | 2021-01-11 |
| 238 | 2021-01-11 | 30,000 | -3,000 | 0.00 | 8,816,580,000 | 849,000 | 28.30 | 2021-01-07 |
| 239 | 2021-01-08 | 33,000 | -1,500 | 0.00 | 8,816,580,000 | 957,000 | 29.00 | 2021-01-06 |
| 240 | 2021-01-07 | 34,500 | 2,500 | 0.00 | 8,816,580,000 | 1,050,525 | 30.45 | 2021-01-05 |
| 241 | 2021-01-05 | 32,000 | 1,000 | 0.00 | 8,816,580,000 | 955,200 | 29.85 | 2020-12-30 |
| 242 | 2020-12-23 | 31,000 | -1,500 | 0.00 | 8,816,580,000 | 868,000 | 28.00 | 2020-12-21 |
| 243 | 2020-12-22 | 32,500 | -5,000 | 0.00 | 8,816,580,000 | 944,125 | 29.05 | 2020-12-18 |
| 244 | 2020-12-16 | 37,500 | 3,500 | 0.00 | 8,816,580,000 | 1,025,625 | 27.35 | 2020-12-14 |
| 245 | 2020-12-15 | 34,000 | -2,000 | 0.00 | 8,816,580,000 | 965,600 | 28.40 | 2020-12-11 |
| 246 | 2020-12-10 | 36,000 | 6,000 | 0.00 | 8,816,580,000 | 1,038,600 | 28.85 | 2020-12-08 |
| 247 | 2020-12-08 | 30,000 | 500 | 0.00 | 8,816,580,000 | 795,000 | 26.50 | 2020-12-04 |
| 248 | 2020-12-07 | 29,500 | 4,500 | 0.00 | 8,816,580,000 | 837,800 | 28.40 | 2020-12-03 |
| 249 | 2020-12-04 | 25,000 | -11,000 | 0.00 | 8,816,580,000 | 682,500 | 27.30 | 2020-12-02 |
| 250 | 2020-12-03 | 36,000 | -1,000 | 0.00 | 8,816,580,000 | 885,600 | 24.60 | 2020-12-01 |
| 251 | 2020-12-02 | 37,000 | -3,000 | 0.00 | 8,816,580,000 | 886,150 | 23.95 | 2020-11-30 |
| 252 | 2020-11-26 | 40,000 | -2,500 | 0.00 | 8,816,580,000 | 962,000 | 24.05 | 2020-11-24 |
| 253 | 2020-11-25 | 42,500 | 2,000 | 0.00 | 8,816,580,000 | 1,058,250 | 24.90 | 2020-11-23 |
| 254 | 2020-11-24 | 40,500 | -1,500 | 0.00 | 8,816,580,000 | 982,125 | 24.25 | 2020-11-20 |
| 255 | 2020-11-23 | 42,000 | -2,500 | 0.00 | 8,816,580,000 | 1,020,600 | 24.30 | 2020-11-19 |
| 256 | 2020-11-20 | 44,500 | -1,500 | 0.00 | 8,816,580,000 | 1,063,550 | 23.90 | 2020-11-18 |
| 257 | 2020-11-19 | 46,000 | -3,000 | 0.00 | 8,816,580,000 | 1,097,100 | 23.85 | 2020-11-17 |
| 258 | 2020-11-18 | 49,000 | -21,500 | 0.00 | 8,816,580,000 | 1,178,450 | 24.05 | 2020-11-16 |
| 259 | 2020-11-17 | 70,500 | -4,000 | 0.00 | 8,816,580,000 | 1,692,000 | 24.00 | 2020-11-13 |
| 260 | 2020-11-16 | 74,500 | -2,500 | 0.00 | 8,816,580,000 | 1,765,650 | 23.70 | 2020-11-12 |
| 261 | 2020-11-13 | 77,000 | -500 | 0.00 | 8,816,580,000 | 1,732,500 | 22.50 | 2020-11-11 |
| 262 | 2020-11-12 | 77,500 | -500 | 0.00 | 8,816,580,000 | 1,763,125 | 22.75 | 2020-11-10 |
| 263 | 2020-11-11 | 78,000 | -8,000 | 0.00 | 8,816,580,000 | 1,805,700 | 23.15 | 2020-11-09 |
| 264 | 2020-11-10 | 86,000 | 17,500 | 0.00 | 8,816,580,000 | 1,982,300 | 23.05 | 2020-11-06 |
| 265 | 2020-11-09 | 68,500 | 21,500 | 0.00 | 8,816,580,000 | 1,578,925 | 23.05 | 2020-11-05 |
| 266 | 2020-11-06 | 47,000 | 11,500 | 0.00 | 8,816,580,000 | 1,052,800 | 22.40 | 2020-11-04 |
| 267 | 2020-11-05 | 35,500 | -1,000 | 0.00 | 8,816,580,000 | 761,475 | 21.45 | 2020-11-03 |
| 268 | 2020-11-04 | 36,500 | 1,000 | 0.00 | 8,816,580,000 | 786,575 | 21.55 | 2020-11-02 |
| 269 | 2020-11-03 | 35,500 | -2,000 | 0.00 | 8,816,580,000 | 761,475 | 21.45 | 2020-10-30 |
| 270 | 2020-10-30 | 37,500 | -13,500 | 0.00 | 8,816,580,000 | 843,750 | 22.50 | 2020-10-28 |
| 271 | 2020-10-29 | 51,000 | -22,500 | 0.00 | 8,816,580,000 | 1,241,850 | 24.35 | 2020-10-27 |
| 272 | 2020-10-28 | 73,500 | 500 | 0.00 | 8,816,580,000 | 1,969,800 | 26.80 | 2020-10-23 |
| 273 | 2020-10-27 | 73,000 | 1,500 | 0.00 | 8,816,580,000 | 1,894,350 | 25.95 | 2020-10-22 |
| 274 | 2020-10-23 | 71,500 | 41,000 | 0.00 | 8,816,580,000 | 1,866,150 | 26.10 | 2020-10-21 |
| 275 | 2020-10-22 | 30,500 | 4,000 | 0.00 | 8,816,580,000 | 713,700 | 23.40 | 2020-10-20 |
| 276 | 2020-10-19 | 26,500 | -2,500 | 0.00 | 8,816,580,000 | 584,325 | 22.05 | 2020-10-15 |
| 277 | 2020-10-16 | 29,000 | -3,500 | 0.00 | 8,816,580,000 | 649,600 | 22.40 | 2020-10-14 |
| 278 | 2020-10-15 | 32,500 | 3,000 | 0.00 | 8,816,580,000 | 742,625 | 22.85 | 2020-10-12 |
| 279 | 2020-10-14 | 29,500 | -500 | 0.00 | 8,816,580,000 | 592,950 | 20.10 | 2020-10-09 |
| 280 | 2020-10-12 | 30,000 | 500 | 0.00 | 8,816,580,000 | 621,000 | 20.70 | 2020-10-08 |
| 281 | 2020-10-08 | 29,500 | -2,500 | 0.00 | 8,816,580,000 | 584,690 | 19.82 | 2020-10-06 |
| 282 | 2020-10-07 | 32,000 | 6,000 | 0.00 | 8,816,580,000 | 599,680 | 18.74 | 2020-10-05 |
| 283 | 2020-10-06 | 26,000 | 500 | 0.00 | 8,816,580,000 | 516,880 | 19.88 | 2020-09-30 |
| 284 | 2020-10-05 | 25,500 | 3,000 | 0.00 | 8,816,580,000 | 494,190 | 19.38 | 2020-09-29 |
| 285 | 2020-09-29 | 22,500 | -3,500 | 0.00 | 8,816,580,000 | 378,450 | 16.82 | 2020-09-25 |
| 286 | 2020-09-28 | 26,000 | -3,500 | 0.00 | 8,816,580,000 | 501,280 | 19.28 | 2020-09-24 |
| 287 | 2020-09-25 | 29,500 | -1,500 | 0.00 | 8,816,580,000 | 622,450 | 21.10 | 2020-09-23 |
| 288 | 2020-09-24 | 31,000 | 500 | 0.00 | 8,816,580,000 | 663,400 | 21.40 | 2020-09-22 |
| 289 | 2020-09-23 | 30,500 | -5,000 | 0.00 | 8,816,580,000 | 701,500 | 23.00 | 2020-09-21 |
| 290 | 2020-09-22 | 35,500 | 2,000 | 0.00 | 8,640,000,000 | 852,000 | 24.00 | 2020-09-18 |
| 291 | 2020-09-18 | 33,500 | -2,500 | 0.00 | 8,640,000,000 | 871,000 | 26.00 | 2020-09-16 |
| 292 | 2020-09-17 | 36,000 | 3,000 | 0.00 | 8,640,000,000 | 901,800 | 25.05 | 2020-09-15 |
| 293 | 2020-09-16 | 33,000 | -1,000 | 0.00 | 8,640,000,000 | 933,900 | 28.30 | 2020-09-14 |
| 294 | 2020-09-15 | 34,000 | 4,000 | 0.00 | 8,640,000,000 | 962,200 | 28.30 | 2020-09-11 |
| 295 | 2020-09-14 | 30,000 | 1,500 | 0.00 | 8,640,000,000 | 840,000 | 28.00 | 2020-09-10 |
| 296 | 2020-09-10 | 28,500 | 4,000 | 0.00 | 8,640,000,000 | 807,975 | 28.35 | 2020-09-08 |
| 297 | 2020-09-09 | 24,500 | 1,000 | 0.00 | 8,640,000,000 | 629,650 | 25.70 | 2020-09-07 |
| 298 | 2020-09-04 | 23,500 | -500 | 0.00 | 8,640,000,000 | 653,300 | 27.80 | 2020-09-02 |
| 299 | 2020-09-02 | 24,000 | -6,000 | 0.00 | 8,640,000,000 | 662,400 | 27.60 | 2020-08-31 |
| 300 | 2020-09-01 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 850,500 | 28.35 | 2020-08-28 |
| 301 | 2020-08-31 | 20,000 | -1,500 | 0.00 | 8,640,000,000 | 562,000 | 28.10 | 2020-08-27 |
| 302 | 2020-08-28 | 21,500 | 1,000 | 0.00 | 8,640,000,000 | 554,700 | 25.80 | 2020-08-26 |
| 303 | 2020-08-27 | 20,500 | 3,500 | 0.00 | 8,640,000,000 | 548,375 | 26.75 | 2020-08-25 |
| 304 | 2020-08-26 | 17,000 | 5,000 | 0.00 | 8,640,000,000 | 459,000 | 27.00 | 2020-08-24 |
| 305 | 2020-08-25 | 12,000 | 1,500 | 0.00 | 8,640,000,000 | 358,800 | 29.90 | 2020-08-21 |
| 306 | 2020-08-24 | 10,500 | -4,500 | 0.00 | 8,640,000,000 | 311,850 | 29.70 | 2020-08-20 |
| 307 | 2020-08-21 | 15,000 | 3,500 | 0.00 | 8,640,000,000 | 475,500 | 31.70 | 2020-08-19 |
| 308 | 2020-08-19 | 11,500 | 3,500 | 0.00 | 8,640,000,000 | 331,775 | 28.85 | 2020-08-17 |
| 309 | 2020-08-14 | 8,000 | -5,000 | 0.00 | 8,640,000,000 | 195,200 | 24.40 | 2020-08-12 |
| 310 | 2020-08-12 | 13,000 | 1,500 | 0.00 | 8,640,000,000 | 395,850 | 30.45 | 2020-08-10 |
| 311 | 2020-08-11 | 11,500 | -6,000 | 0.00 | 8,640,000,000 | 379,500 | 33.00 | 2020-08-07 |
| 312 | 2020-08-10 | 17,500 | -17,500 | 0.00 | 8,640,000,000 | 602,875 | 34.45 | 2020-08-06 |
| 313 | 2020-08-07 | 35,000 | 5,000 | 0.00 | 8,640,000,000 | 1,186,500 | 33.90 | 2020-08-05 |
| 314 | 2020-08-06 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 1,044,000 | 34.80 | 2020-08-04 |
| 315 | 2020-07-31 | 25,000 | 20,000 | 0.00 | 8,640,000,000 | 796,250 | 31.85 | 2020-07-29 |
| 316 | 2020-07-29 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 139,750 | 27.95 | 2020-07-27 |
| 317 | 2020-07-28 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 277,000 | 27.70 | 2020-07-24 |
| 318 | 2020-07-24 | 5,000 | -15,000 | 0.00 | 8,640,000,000 | 136,500 | 27.30 | 2020-07-22 |
| 319 | 2020-07-22 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 501,000 | 25.05 | 2020-07-20 |
| 320 | 2020-07-20 | 25,000 | -20,000 | 0.00 | 8,640,000,000 | 617,500 | 24.70 | 2020-07-16 |
| 321 | 2020-07-17 | 45,000 | 10,000 | 0.00 | 8,640,000,000 | 1,068,750 | 23.75 | 2020-07-15 |
| 322 | 2020-07-16 | 35,000 | 5,000 | 0.00 | 8,640,000,000 | 883,750 | 25.25 | 2020-07-14 |
| 323 | 2020-07-15 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 795,000 | 26.50 | 2020-07-13 |
| 324 | 2020-07-13 | 25,000 | 15,000 | 0.00 | 8,640,000,000 | 435,500 | 17.42 | 2020-07-09 |
| 325 | 2020-07-10 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 178,400 | 17.84 | 2020-07-08 |
| 326 | 2020-07-09 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 248,700 | 16.58 | 2020-07-07 |
| 327 | 2020-07-08 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 272,400 | 13.62 | 2020-07-06 |
| 328 | 2020-07-07 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 119,600 | 11.96 | 2020-07-03 |
| 329 | 2020-07-02 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 207,200 | 10.36 | 2020-06-29 |
| 330 | 2020-06-24 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 160,500 | 10.70 | 2020-06-22 |
| 331 | 2020-06-23 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 52,800 | 10.56 | 2020-06-19 |
| 332 | 2020-05-13 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 5.880 | 2020-05-11 |
| 333 | 2020-04-21 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 30,800 | 6.160 | 2020-04-17 |
| 334 | 2020-03-20 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 6.040 | 2020-03-18 |
| 335 | 2019-11-18 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 181,800 | 9.090 | 2019-11-14 |
| 336 | 2019-08-27 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 7.720 | 2019-08-23 |
| 337 | 2019-08-23 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 38,300 | 7.660 | 2019-08-21 |
| 338 | 2019-07-24 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 9.200 | 2019-07-22 |
| 339 | 2019-07-18 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 44,000 | 8.800 | 2019-07-16 |
| 340 | 2019-07-04 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 94,800 | 9.480 | 2019-07-02 |
| 341 | 2019-06-17 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 41,500 | 8.300 | 2019-06-13 |
| 342 | 2019-03-27 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 11.44 | 2019-03-25 |
| 343 | 2019-03-26 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 57,900 | 11.58 | 2019-03-22 |
| 344 | 2019-03-20 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 11.76 | 2019-03-18 |
| 345 | 2019-03-15 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 58,400 | 11.68 | 2019-03-13 |
| 346 | 2019-03-08 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 11.22 | 2019-03-06 |
| 347 | 2019-03-07 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 58,400 | 11.68 | 2019-03-05 |
| 348 | 2019-01-24 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 13.36 | 2019-01-22 |
| 349 | 2019-01-22 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 73,100 | 14.62 | 2019-01-18 |
| 350 | 2019-01-18 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 234,000 | 15.60 | 2019-01-16 |
| 351 | 2019-01-17 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 148,200 | 14.82 | 2019-01-15 |
| 352 | 2019-01-16 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 223,800 | 14.92 | 2019-01-14 |
| 353 | 2019-01-15 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 282,000 | 14.10 | 2019-01-11 |
| 354 | 2019-01-14 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 473,400 | 15.78 | 2019-01-10 |
| 355 | 2019-01-11 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 285,200 | 14.26 | 2019-01-09 |
| 356 | 2019-01-10 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 210,300 | 14.02 | 2019-01-08 |
| 357 | 2019-01-09 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 278,400 | 13.92 | 2019-01-07 |
| 358 | 2019-01-08 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 208,200 | 13.88 | 2019-01-04 |
| 359 | 2019-01-07 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 250,400 | 12.52 | 2019-01-03 |
| 360 | 2018-12-05 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 281,500 | 11.26 | 2018-12-03 |
| 361 | 2018-12-04 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 385,700 | 11.02 | 2018-11-30 |
| 362 | 2018-11-30 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 254,500 | 10.18 | 2018-11-28 |
| 363 | 2018-11-29 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 297,000 | 9.900 | 2018-11-27 |
| 364 | 2018-11-28 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 253,500 | 10.14 | 2018-11-26 |
| 365 | 2018-11-19 | 35,000 | -5,000 | 0.00 | 8,640,000,000 | 408,800 | 11.68 | 2018-11-15 |
| 366 | 2018-11-16 | 40,000 | 5,000 | 0.00 | 8,640,000,000 | 474,400 | 11.86 | 2018-11-14 |
| 367 | 2018-11-14 | 35,000 | -5,000 | 0.00 | 8,640,000,000 | 436,800 | 12.48 | 2018-11-12 |
| 368 | 2018-11-13 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 472,000 | 11.80 | 2018-11-09 |
| 369 | 2018-11-12 | 30,000 | -5,000 | 0.00 | 8,640,000,000 | 378,000 | 12.60 | 2018-11-08 |
| 370 | 2018-11-09 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 444,500 | 12.70 | 2018-11-07 |
| 371 | 2018-11-08 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 305,000 | 12.20 | 2018-11-06 |
| 372 | 2018-11-07 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 359,400 | 11.98 | 2018-11-05 |
| 373 | 2018-11-06 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 311,000 | 12.44 | 2018-11-02 |
| 374 | 2018-10-26 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 312,600 | 10.42 | 2018-10-24 |
| 375 | 2018-10-11 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 176,000 | 8.800 | 2018-10-09 |
| 376 | 2018-10-10 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 87,800 | 8.780 | 2018-10-08 |
| 377 | 2018-10-04 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 181,000 | 9.050 | 2018-10-02 |
| 378 | 2018-10-03 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 237,750 | 9.510 | 2018-09-28 |
| 379 | 2018-10-02 | 35,000 | -10,000 | 0.00 | 8,640,000,000 | 350,700 | 10.02 | 2018-09-27 |
| 380 | 2018-09-27 | 45,000 | 15,000 | 0.00 | 8,640,000,000 | 469,800 | 10.44 | 2018-09-24 |
| 381 | 2018-09-19 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 304,800 | 10.16 | 2018-09-17 |
| 382 | 2018-09-18 | 40,000 | 5,000 | 0.00 | 8,640,000,000 | 427,200 | 10.68 | 2018-09-14 |
| 383 | 2018-09-13 | 35,000 | -5,000 | 0.00 | 8,640,000,000 | 351,400 | 10.04 | 2018-09-11 |
| 384 | 2018-09-11 | 40,000 | 15,000 | 0.00 | 8,640,000,000 | 423,200 | 10.58 | 2018-09-07 |
| 385 | 2018-09-10 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 259,500 | 10.38 | 2018-09-06 |
| 386 | 2018-09-07 | 35,000 | -5,000 | 0.00 | 8,640,000,000 | 348,250 | 9.950 | 2018-09-05 |
| 387 | 2018-09-05 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 540,000 | 13.50 | 2018-09-03 |
| 388 | 2018-09-04 | 30,000 | -20,000 | 0.00 | 8,640,000,000 | 474,000 | 15.80 | 2018-08-31 |
| 389 | 2018-09-03 | 50,000 | -15,000 | 0.00 | 8,640,000,000 | 800,000 | 16.00 | 2018-08-30 |
| 390 | 2018-08-30 | 65,000 | -15,000 | 0.00 | 8,640,000,000 | 1,085,500 | 16.70 | 2018-08-28 |
| 391 | 2018-08-29 | 80,000 | -5,000 | 0.00 | 8,640,000,000 | 1,278,400 | 15.98 | 2018-08-27 |
| 392 | 2018-08-28 | 85,000 | 10,000 | 0.00 | 8,640,000,000 | 1,283,500 | 15.10 | 2018-08-24 |
| 393 | 2018-08-27 | 75,000 | 5,000 | 0.00 | 8,640,000,000 | 1,105,500 | 14.74 | 2018-08-23 |
| 394 | 2018-08-24 | 70,000 | 5,000 | 0.00 | 8,640,000,000 | 999,600 | 14.28 | 2018-08-22 |
| 395 | 2018-08-22 | 65,000 | -5,000 | 0.00 | 8,640,000,000 | 867,100 | 13.34 | 2018-08-20 |
| 396 | 2018-08-21 | 70,000 | -5,000 | 0.00 | 8,640,000,000 | 942,200 | 13.46 | 2018-08-17 |
| 397 | 2018-08-20 | 75,000 | 15,000 | 0.00 | 8,640,000,000 | 1,023,000 | 13.64 | 2018-08-16 |
| 398 | 2018-08-17 | 60,000 | -35,000 | 0.00 | 8,640,000,000 | 792,000 | 13.20 | 2018-08-15 |
| 399 | 2018-08-16 | 95,000 | 15,000 | 0.00 | 8,640,000,000 | 1,326,200 | 13.96 | 2018-08-14 |
| 400 | 2018-08-15 | 80,000 | -5,000 | 0.00 | 8,640,000,000 | 1,036,800 | 12.96 | 2018-08-13 |
| 401 | 2018-08-14 | 85,000 | 5,000 | 0.00 | 8,640,000,000 | 1,108,400 | 13.04 | 2018-08-10 |
| 402 | 2018-08-13 | 80,000 | 15,000 | 0.00 | 8,640,000,000 | 1,040,000 | 13.00 | 2018-08-09 |
| 403 | 2018-08-10 | 65,000 | -65,000 | 0.00 | 8,640,000,000 | 845,000 | 13.00 | 2018-08-08 |
| 404 | 2018-08-09 | 130,000 | 50,000 | 0.00 | 8,640,000,000 | 1,770,600 | 13.62 | 2018-08-07 |
| 405 | 2018-08-08 | 80,000 | -5,000 | 0.00 | 8,640,000,000 | 961,600 | 12.02 | 2018-08-06 |
| 406 | 2018-08-07 | 85,000 | 15,000 | 0.00 | 8,640,000,000 | 1,074,400 | 12.64 | 2018-08-03 |
| 407 | 2018-08-06 | 70,000 | 25,000 | 0.00 | 8,640,000,000 | 733,600 | 10.48 | 2018-08-02 |
| 408 | 2018-08-01 | 45,000 | -45,000 | 0.00 | 8,640,000,000 | 409,500 | 9.100 | 2018-07-30 |
| 409 | 2018-07-30 | 90,000 | -10,000 | 0.00 | 8,640,000,000 | 837,000 | 9.300 | 2018-07-26 |
| 410 | 2018-07-24 | 100,000 | 5,000 | 0.00 | 8,640,000,000 | 931,000 | 9.310 | 2018-07-20 |
| 411 | 2018-07-23 | 95,000 | -15,000 | 0.00 | 8,640,000,000 | 866,400 | 9.120 | 2018-07-19 |
| 412 | 2018-07-19 | 110,000 | -5,000 | 0.00 | 8,640,000,000 | 1,020,800 | 9.280 | 2018-07-17 |
| 413 | 2018-07-18 | 115,000 | 25,000 | 0.00 | 8,640,000,000 | 1,056,850 | 9.190 | 2018-07-16 |
| 414 | 2018-07-17 | 90,000 | -10,000 | 0.00 | 8,640,000,000 | 721,800 | 8.020 | 2018-07-13 |
| 415 | 2018-07-16 | 100,000 | 55,000 | 0.00 | 8,640,000,000 | 823,000 | 8.230 | 2018-07-12 |
| 416 | 2018-07-13 | 45,000 | -5,000 | 0.00 | 8,640,000,000 | 346,050 | 7.690 | 2018-07-11 |
| 417 | 2018-07-10 | 50,000 | 5,000 | 0.00 | 8,640,000,000 | 382,500 | 7.650 | 2018-07-06 |
| 418 | 2018-07-09 | 45,000 | -5,000 | 0.00 | 8,640,000,000 | 327,150 | 7.270 | 2018-07-05 |
| 419 | 2018-07-05 | 50,000 | 5,000 | 0.00 | 8,640,000,000 | 376,000 | 7.520 | 2018-07-03 |
| 420 | 2018-07-04 | 45,000 | -10,000 | 0.00 | 8,640,000,000 | 328,500 | 7.300 | 2018-06-29 |
| 421 | 2018-07-03 | 55,000 | -40,000 | 0.00 | 8,640,000,000 | 379,500 | 6.900 | 2018-06-28 |
| 422 | 2018-06-27 | 95,000 | -5,000 | 0.00 | 8,640,000,000 | 437,950 | 4.610 | 2018-06-25 |
| 423 | 2018-06-26 | 100,000 | 10,000 | 0.00 | 8,640,000,000 | 453,000 | 4.530 | 2018-06-22 |
| 424 | 2018-06-25 | 90,000 | -5,000 | 0.00 | 8,640,000,000 | 400,500 | 4.450 | 2018-06-21 |
| 425 | 2018-06-22 | 95,000 | 5,000 | 0.00 | 8,640,000,000 | 431,300 | 4.540 | 2018-06-20 |
| 426 | 2018-06-21 | 90,000 | -5,000 | 0.00 | 8,640,000,000 | 379,800 | 4.220 | 2018-06-19 |
| 427 | 2018-06-20 | 95,000 | 25,000 | 0.00 | 8,640,000,000 | 420,850 | 4.430 | 2018-06-15 |
| 428 | 2018-06-15 | 70,000 | -5,000 | 0.00 | 8,640,000,000 | 291,900 | 4.170 | 2018-06-13 |
| 429 | 2018-06-13 | 75,000 | 5,000 | 0.00 | 8,640,000,000 | 321,750 | 4.290 | 2018-06-11 |
| 430 | 2018-06-11 | 70,000 | -5,000 | 0.00 | 8,640,000,000 | 296,100 | 4.230 | 2018-06-07 |
| 431 | 2018-06-07 | 75,000 | -5,000 | 0.00 | 8,640,000,000 | 322,500 | 4.300 | 2018-06-05 |
| 432 | 2018-06-06 | 80,000 | -10,000 | 0.00 | 8,640,000,000 | 348,800 | 4.360 | 2018-06-04 |
| 433 | 2018-06-04 | 90,000 | 10,000 | 0.00 | 8,640,000,000 | 377,100 | 4.190 | 2018-05-31 |
| 434 | 2018-06-01 | 80,000 | -20,000 | 0.00 | 8,640,000,000 | 319,200 | 3.990 | 2018-05-30 |
| 435 | 2018-05-31 | 100,000 | -15,000 | 0.00 | 8,640,000,000 | 415,000 | 4.150 | 2018-05-29 |
| 436 | 2018-05-30 | 115,000 | -10,000 | 0.00 | 8,640,000,000 | 525,550 | 4.570 | 2018-05-28 |
| 437 | 2018-05-28 | 125,000 | -30,000 | 0.00 | 8,640,000,000 | 568,750 | 4.550 | 2018-05-24 |
| 438 | 2018-05-25 | 155,000 | 10,000 | 0.00 | 8,640,000,000 | 720,750 | 4.650 | 2018-05-23 |
| 439 | 2018-05-23 | 145,000 | -5,000 | 0.00 | 8,640,000,000 | 665,550 | 4.590 | 2018-05-18 |
| 440 | 2018-05-21 | 150,000 | 45,000 | 0.00 | 8,640,000,000 | 642,000 | 4.280 | 2018-05-17 |
| 441 | 2018-05-17 | 105,000 | -5,000 | 0.00 | 8,640,000,000 | 415,800 | 3.960 | 2018-05-15 |
| 442 | 2018-05-15 | 110,000 | -5,000 | 0.00 | 8,640,000,000 | 434,500 | 3.950 | 2018-05-11 |
| 443 | 2018-05-14 | 115,000 | 15,000 | 0.00 | 8,640,000,000 | 450,800 | 3.920 | 2018-05-10 |
| 444 | 2018-05-11 | 100,000 | 25,000 | 0.00 | 8,640,000,000 | 372,000 | 3.720 | 2018-05-09 |
| 445 | 2018-05-10 | 75,000 | 30,000 | 0.00 | 8,640,000,000 | 272,250 | 3.630 | 2018-05-08 |
| 446 | 2018-05-07 | 45,000 | -5,000 | 0.00 | 8,640,000,000 | 153,450 | 3.410 | 2018-05-03 |
| 447 | 2018-05-04 | 50,000 | 10,000 | 0.00 | 8,640,000,000 | 166,500 | 3.330 | 2018-05-02 |
| 448 | 2018-04-19 | 40,000 | -5,000 | 0.00 | 8,640,000,000 | 129,600 | 3.240 | 2018-04-17 |
| 449 | 2018-04-18 | 45,000 | -30,000 | 0.00 | 8,640,000,000 | 145,350 | 3.230 | 2018-04-16 |
| 450 | 2018-03-29 | 75,000 | -30,000 | 0.00 | 8,640,000,000 | 239,250 | 3.190 | 2018-03-27 |
| 451 | 2018-03-28 | 105,000 | 30,000 | 0.00 | 8,640,000,000 | 341,250 | 3.250 | 2018-03-26 |
| 452 | 2018-03-27 | 75,000 | -20,000 | 0.00 | 8,640,000,000 | 232,500 | 3.100 | 2018-03-23 |
| 453 | 2018-03-23 | 95,000 | -10,000 | 0.00 | 8,640,000,000 | 302,100 | 3.180 | 2018-03-21 |
| 454 | 2018-03-21 | 105,000 | 5,000 | 0.00 | 8,640,000,000 | 359,100 | 3.420 | 2018-03-19 |
| 455 | 2018-03-19 | 100,000 | 5,000 | 0.00 | 8,640,000,000 | 341,000 | 3.410 | 2018-03-15 |
| 456 | 2018-03-15 | 95,000 | 5,000 | 0.00 | 8,640,000,000 | 327,750 | 3.450 | 2018-03-13 |
| 457 | 2018-03-13 | 90,000 | -15,000 | 0.00 | 8,640,000,000 | 293,400 | 3.260 | 2018-03-09 |
| 458 | 2018-03-12 | 105,000 | -10,000 | 0.00 | 8,640,000,000 | 342,300 | 3.260 | 2018-03-08 |
| 459 | 2018-03-06 | 115,000 | 20,000 | 0.00 | 8,640,000,000 | 354,200 | 3.080 | 2018-03-02 |
| 460 | 2018-03-05 | 95,000 | 10,000 | 0.00 | 8,640,000,000 | 300,200 | 3.160 | 2018-03-01 |
| 461 | 2018-03-01 | 85,000 | 85,000 | 0.00 | 8,640,000,000 | 264,350 | 3.110 | 2018-02-27 |
| 462 | 2018-01-10 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 3.190 | 2018-01-08 |
| 463 | 2018-01-09 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 63,800 | 3.190 | 2018-01-05 |
| 464 | 2018-01-08 | 0 | -40,000 | 0.00 | 8,640,000,000 | 0 | 3.250 | 2018-01-04 |
| 465 | 2018-01-04 | 40,000 | 20,000 | 0.00 | 8,640,000,000 | 129,200 | 3.230 | 2018-01-02 |
| 466 | 2017-12-20 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 63,800 | 3.190 | 2017-12-18 |
| 467 | 2017-12-18 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 104,100 | 3.470 | 2017-12-14 |
| 468 | 2017-12-14 | 40,000 | 20,000 | 0.00 | 8,640,000,000 | 134,000 | 3.350 | 2017-12-12 |
| 469 | 2017-12-13 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 66,800 | 3.340 | 2017-12-11 |
| 470 | 2017-11-27 | 25,000 | 25,000 | 0.00 | 8,640,000,000 | 81,000 | 3.240 | 2017-11-23 |
| 471 | 2017-11-22 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 3.090 | 2017-11-20 |
| 472 | 2017-11-21 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 16,450 | 3.290 | 2017-11-17 |
| 473 | 2017-11-17 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 51,150 | 3.410 | 2017-11-15 |
| 474 | 2017-11-09 | 25,000 | -20,000 | 0.00 | 8,640,000,000 | 89,750 | 3.590 | 2017-11-07 |
| 475 | 2017-11-07 | 45,000 | 20,000 | 0.00 | 8,640,000,000 | 154,350 | 3.430 | 2017-11-03 |
| 476 | 2017-11-01 | 25,000 | -20,000 | 0.00 | 8,640,000,000 | 91,000 | 3.640 | 2017-10-30 |
| 477 | 2017-10-27 | 45,000 | 15,000 | 0.00 | 8,640,000,000 | 169,200 | 3.760 | 2017-10-25 |
| 478 | 2017-10-20 | 30,000 | -15,000 | 0.00 | 8,640,000,000 | 104,100 | 3.470 | 2017-10-18 |
| 479 | 2017-10-19 | 45,000 | 10,000 | 0.00 | 8,640,000,000 | 162,000 | 3.600 | 2017-10-17 |
| 480 | 2017-10-18 | 35,000 | -10,000 | 0.00 | 8,640,000,000 | 129,500 | 3.700 | 2017-10-16 |
| 481 | 2017-10-17 | 45,000 | 10,000 | 0.00 | 8,640,000,000 | 169,650 | 3.770 | 2017-10-13 |
| 482 | 2017-10-16 | 35,000 | 20,000 | 0.00 | 8,640,000,000 | 129,500 | 3.700 | 2017-10-12 |
| 483 | 2017-10-13 | 15,000 | -40,000 | 0.00 | 8,640,000,000 | 49,950 | 3.330 | 2017-10-11 |
| 484 | 2017-10-12 | 55,000 | -15,000 | 0.00 | 8,640,000,000 | 229,350 | 4.170 | 2017-10-10 |
| 485 | 2017-10-11 | 70,000 | -15,000 | 0.00 | 8,640,000,000 | 273,000 | 3.900 | 2017-10-09 |
| 486 | 2017-10-10 | 85,000 | -10,000 | 0.00 | 8,640,000,000 | 315,350 | 3.710 | 2017-10-06 |
| 487 | 2017-10-09 | 95,000 | 15,000 | 0.00 | 8,640,000,000 | 340,100 | 3.580 | 2017-10-04 |
| 488 | 2017-10-06 | 80,000 | -5,000 | 0.00 | 8,640,000,000 | 278,400 | 3.480 | 2017-10-03 |
| 489 | 2017-10-04 | 85,000 | -30,000 | 0.00 | 8,640,000,000 | 291,550 | 3.430 | 2017-09-29 |
| 490 | 2017-10-03 | 115,000 | 25,000 | 0.00 | 8,640,000,000 | 392,150 | 3.410 | 2017-09-28 |
| 491 | 2017-09-29 | 90,000 | 15,000 | 0.00 | 8,640,000,000 | 321,300 | 3.570 | 2017-09-27 |
| 492 | 2017-09-28 | 75,000 | -25,000 | 0.00 | 8,640,000,000 | 230,250 | 3.070 | 2017-09-26 |
| 493 | 2017-09-27 | 100,000 | -90,000 | 0.00 | 8,640,000,000 | 311,000 | 3.110 | 2017-09-25 |
| 494 | 2017-09-26 | 190,000 | -30,000 | 0.00 | 8,640,000,000 | 545,300 | 2.870 | 2017-09-22 |
| 495 | 2017-09-25 | 220,000 | 15,000 | 0.00 | 8,640,000,000 | 497,200 | 2.260 | 2017-09-21 |
| 496 | 2017-09-22 | 205,000 | 150,000 | 0.00 | 8,640,000,000 | 471,500 | 2.300 | 2017-09-20 |
| 497 | 2017-09-21 | 55,000 | -40,000 | 0.00 | 8,640,000,000 | 132,000 | 2.400 | 2017-09-19 |
| 498 | 2017-09-20 | 95,000 | 20,000 | 0.00 | 8,640,000,000 | 190,000 | 2.000 | 2017-09-18 |
| 499 | 2017-09-19 | 75,000 | -90,000 | 0.00 | 8,640,000,000 | 133,500 | 1.780 | 2017-09-15 |
| 500 | 2017-09-18 | 165,000 | -50,000 | 0.00 | 8,640,000,000 | 297,000 | 1.800 | 2017-09-14 |
| 501 | 2017-09-15 | 215,000 | 50,000 | 0.00 | 8,640,000,000 | 391,300 | 1.820 | 2017-09-13 |
| 502 | 2017-09-14 | 165,000 | -180,000 | 0.00 | 8,640,000,000 | 297,000 | 1.800 | 2017-09-12 |
| 503 | 2017-09-13 | 345,000 | 150,000 | 0.00 | 8,640,000,000 | 603,750 | 1.750 | 2017-09-11 |
| 504 | 2017-09-12 | 195,000 | 30,000 | 0.00 | 8,640,000,000 | 333,450 | 1.710 | 2017-09-08 |
| 505 | 2017-09-11 | 165,000 | -100,000 | 0.00 | 8,640,000,000 | 280,500 | 1.700 | 2017-09-07 |
| 506 | 2017-09-07 | 265,000 | 50,000 | 0.00 | 8,640,000,000 | 447,850 | 1.690 | 2017-09-05 |
| 507 | 2017-09-06 | 215,000 | 15,000 | 0.00 | 8,640,000,000 | 365,500 | 1.700 | 2017-09-04 |
| 508 | 2017-09-05 | 200,000 | 145,000 | 0.00 | 8,640,000,000 | 342,000 | 1.710 | 2017-09-01 |
| 509 | 2017-09-04 | 55,000 | -30,000 | 0.00 | 8,640,000,000 | 94,600 | 1.720 | 2017-08-31 |
| 510 | 2017-09-01 | 85,000 | -30,000 | 0.00 | 8,640,000,000 | 141,950 | 1.670 | 2017-08-30 |
| 511 | 2017-08-30 | 115,000 | 25,000 | 0.00 | 8,640,000,000 | 194,350 | 1.690 | 2017-08-28 |
| 512 | 2017-08-28 | 90,000 | 60,000 | 0.00 | 8,640,000,000 | 155,700 | 1.730 | 2017-08-24 |
| 513 | 2017-08-22 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 53,100 | 1.770 | 2017-08-18 |
| 514 | 2017-08-21 | 40,000 | 20,000 | 0.00 | 8,640,000,000 | 71,200 | 1.780 | 2017-08-17 |
| 515 | 2017-08-17 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 34,600 | 1.730 | 2017-08-15 |
| 516 | 2017-06-19 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 1.640 | 2017-06-15 |
| 517 | 2017-06-16 | 30,000 | 20,000 | 0.00 | 8,640,000,000 | 50,400 | 1.680 | 2017-06-14 |
| 518 | 2017-06-14 | 10,000 | -25,000 | 0.00 | 8,640,000,000 | 16,700 | 1.670 | 2017-06-12 |
| 519 | 2017-06-13 | 35,000 | 25,000 | 0.00 | 8,640,000,000 | 58,450 | 1.670 | 2017-06-09 |
| 520 | 2017-06-12 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 16,800 | 1.680 | 2017-06-08 |
| 521 | 2017-06-06 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 34,400 | 1.720 | 2017-06-02 |
| 522 | 2017-05-31 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 25,500 | 1.700 | 2017-05-26 |
| 523 | 2017-05-29 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 43,500 | 1.740 | 2017-05-25 |
| 524 | 2017-05-26 | 35,000 | -5,000 | 0.00 | 8,640,000,000 | 57,400 | 1.640 | 2017-05-24 |
| 525 | 2017-05-24 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 64,000 | 1.600 | 2017-05-22 |
| 526 | 2017-05-18 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 47,700 | 1.590 | 2017-05-16 |
| 527 | 2017-05-04 | 40,000 | 20,000 | 0.00 | 8,640,000,000 | 58,000 | 1.450 | 2017-04-28 |
| 528 | 2017-03-16 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 32,800 | 1.640 | 2017-03-14 |
| 529 | 2017-03-15 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 1.730 | 2017-03-13 |
| 530 | 2017-03-14 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 48,600 | 1.620 | 2017-03-10 |
| 531 | 2017-03-03 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 1.480 | 2017-03-01 |
| 532 | 2016-12-29 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 45,000 | 1.500 | 2016-12-23 |
| 533 | 2016-12-08 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 1.950 | 2016-12-06 |
| 534 | 2016-12-02 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 10,700 | 2.140 | 2016-11-30 |
| 535 | 2016-11-18 | 0 | -15,000 | 0.00 | 8,640,000,000 | 0 | 1.980 | 2016-11-16 |
| 536 | 2016-11-17 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 30,450 | 2.030 | 2016-11-15 |
| 537 | 2016-11-16 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 9,100 | 1.820 | 2016-11-14 |
| 538 | 2016-11-15 | 10,000 | -50,000 | 0.00 | 8,640,000,000 | 18,700 | 1.870 | 2016-11-11 |
| 539 | 2016-11-14 | 60,000 | 5,000 | 0.00 | 8,640,000,000 | 107,400 | 1.790 | 2016-11-10 |
| 540 | 2016-11-10 | 55,000 | -45,000 | 0.00 | 8,640,000,000 | 85,250 | 1.550 | 2016-11-08 |
| 541 | 2016-11-09 | 100,000 | 60,000 | 0.00 | 8,640,000,000 | 146,000 | 1.460 | 2016-11-07 |
| 542 | 2016-11-04 | 40,000 | -30,000 | 0.00 | 8,640,000,000 | 56,400 | 1.410 | 2016-11-02 |
| 543 | 2016-11-02 | 70,000 | 70,000 | 0.00 | 8,640,000,000 | 79,100 | 1.130 | 2016-10-31 |
| 544 | 2016-08-18 | 0 | -45,000 | 0.00 | 8,640,000,000 | 0 | 1.120 | 2016-08-16 |
| 545 | 2016-08-16 | 45,000 | 45,000 | 0.00 | 8,640,000,000 | 49,500 | 1.100 | 2016-08-12 |
| 546 | 2016-08-11 | 0 | -25,000 | 0.00 | 8,640,000,000 | 0 | 1.100 | 2016-08-09 |
| 547 | 2016-08-10 | 25,000 | 25,000 | 0.00 | 8,640,000,000 | 28,250 | 1.130 | 2016-08-08 |
| 548 | 2016-01-22 | 0 | -45,000 | 0.00 | 8,640,000,000 | 0 | 1.680 | 2016-01-20 |
| 549 | 2016-01-14 | 45,000 | 45,000 | 0.00 | 8,640,000,000 | 72,900 | 1.620 | 2016-01-12 |
| 550 | 2016-01-07 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 2.240 | 2016-01-05 |
| 551 | 2016-01-05 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 11,750 | 2.350 | 2015-12-30 |
| 552 | 2016-01-04 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 35,550 | 2.370 | 2015-12-29 |
| 553 | 2015-12-30 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 12,000 | 2.400 | 2015-12-28 |
| 554 | 2015-12-29 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 34,950 | 2.330 | 2015-12-23 |
| 555 | 2015-12-16 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 11,000 | 2.200 | 2015-12-14 |
| 556 | 2015-12-07 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 19,900 | 1.990 | 2015-12-03 |
| 557 | 2015-12-03 | 5,000 | -85,000 | 0.00 | 8,640,000,000 | 12,600 | 2.520 | 2015-12-01 |
| 558 | 2015-12-02 | 90,000 | 85,000 | 0.00 | 8,640,000,000 | 218,700 | 2.430 | 2015-11-30 |
| 559 | 2015-12-01 | 5,000 | -40,000 | 0.00 | 8,640,000,000 | 11,850 | 2.370 | 2015-11-27 |
| 560 | 2015-11-27 | 45,000 | -15,000 | 0.00 | 8,640,000,000 | 100,800 | 2.240 | 2015-11-25 |
| 561 | 2015-11-26 | 60,000 | 55,000 | 0.00 | 8,640,000,000 | 142,200 | 2.370 | 2015-11-24 |
| 562 | 2015-11-25 | 5,000 | -15,000 | 0.00 | 8,640,000,000 | 10,600 | 2.120 | 2015-11-23 |
| 563 | 2015-11-24 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 40,000 | 2.000 | 2015-11-20 |
| 564 | 2015-11-17 | 15,000 | -30,000 | 0.00 | 8,640,000,000 | 27,000 | 1.800 | 2015-11-13 |
| 565 | 2015-11-16 | 45,000 | 5,000 | 0.00 | 8,640,000,000 | 76,950 | 1.710 | 2015-11-12 |
| 566 | 2015-11-12 | 40,000 | -5,000 | 0.00 | 8,640,000,000 | 57,200 | 1.430 | 2015-11-10 |
| 567 | 2015-11-06 | 45,000 | -85,000 | 0.00 | 8,640,000,000 | 70,650 | 1.570 | 2015-11-04 |
| 568 | 2015-11-05 | 130,000 | 90,000 | 0.00 | 8,640,000,000 | 210,600 | 1.620 | 2015-11-03 |
| 569 | 2015-11-04 | 40,000 | -10,000 | 0.00 | 8,640,000,000 | 63,600 | 1.590 | 2015-11-02 |
| 570 | 2015-11-03 | 50,000 | 30,000 | 0.00 | 8,640,000,000 | 83,000 | 1.660 | 2015-10-30 |
| 571 | 2015-10-30 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 32,600 | 1.630 | 2015-10-28 |
| 572 | 2015-10-29 | 30,000 | -15,000 | 0.00 | 8,640,000,000 | 67,500 | 2.250 | 2015-10-27 |
| 573 | 2015-10-28 | 45,000 | 15,000 | 0.00 | 8,640,000,000 | 85,500 | 1.900 | 2015-10-26 |
| 574 | 2015-10-26 | 30,000 | 25,000 | 0.00 | 8,640,000,000 | 53,400 | 1.780 | 2015-10-22 |
| 575 | 2015-10-23 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 8,350 | 1.670 | 2015-10-20 |
| 576 | 2015-10-13 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 1.380 | 2015-10-09 |
| 577 | 2015-10-05 | 30,000 | -5,000 | 0.00 | 8,640,000,000 | 30,600 | 1.020 | 2015-09-30 |
| 578 | 2015-10-02 | 35,000 | 5,000 | 0.00 | 8,640,000,000 | 36,750 | 1.050 | 2015-09-29 |
| 579 | 2015-09-30 | 30,000 | -20,000 | 0.00 | 8,640,000,000 | 31,500 | 1.050 | 2015-09-25 |
| 580 | 2015-09-23 | 50,000 | -20,000 | 0.00 | 8,640,000,000 | 50,000 | 1.000 | 2015-09-21 |
| 581 | 2015-09-22 | 70,000 | 20,000 | 0.00 | 8,640,000,000 | 70,000 | 1.000 | 2015-09-18 |
| 582 | 2015-09-15 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 63,000 | 1.260 | 2015-09-11 |
| 583 | 2015-08-14 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.320 | 2015-08-12 |
| 584 | 2015-08-11 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 125,200 | 1.252 | 2015-08-07 |
| 585 | 2015-08-10 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.210 | 2015-08-06 |
| 586 | 2015-08-07 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 52,900 | 1.058 | 2015-08-05 |
| 587 | 2015-08-03 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.915 | 2015-07-30 |
| 588 | 2015-07-31 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 83,500 | 0.835 | 2015-07-29 |
| 589 | 2015-07-03 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.525 | 2015-06-30 |
| 590 | 2015-06-30 | 50,000 | -100,000 | 0.00 | 8,640,000,000 | 29,350 | 0.587 | 2015-06-26 |
| 591 | 2015-06-26 | 150,000 | -200,000 | 0.00 | 8,640,000,000 | 101,850 | 0.679 | 2015-06-24 |
| 592 | 2015-06-25 | 350,000 | -50,000 | 0.00 | 8,640,000,000 | 256,900 | 0.734 | 2015-06-23 |
| 593 | 2015-06-24 | 400,000 | -600,000 | 0.00 | 8,640,000,000 | 303,600 | 0.759 | 2015-06-22 |
| 594 | 2015-06-23 | 1,000,000 | 150,000 | 0.01 | 8,640,000,000 | 732,000 | 0.732 | 2015-06-19 |
| 595 | 2015-06-19 | 850,000 | 750,000 | 0.01 | 8,640,000,000 | 680,000 | 0.800 | 2015-06-17 |
| 596 | 2015-06-18 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 74,700 | 0.747 | 2015-06-16 |
| 597 | 2015-06-11 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 32,950 | 0.659 | 2015-06-09 |
| 598 | 2015-05-21 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.635 | 2015-05-19 |
| 599 | 2015-05-06 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 75,900 | 0.759 | 2015-05-04 |
| 600 | 2015-04-22 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.650 | 2015-04-20 |
| 601 | 2015-04-20 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 37,450 | 0.749 | 2015-04-16 |
| 602 | 2015-04-10 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.644 | 2015-04-08 |
| 603 | 2015-03-31 | 50,000 | -200,000 | 0.00 | 8,640,000,000 | 33,850 | 0.677 | 2015-03-27 |
| 604 | 2015-03-30 | 250,000 | 200,000 | 0.00 | 8,640,000,000 | 171,500 | 0.686 | 2015-03-26 |
| 605 | 2015-03-25 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 25,300 | 0.506 | 2015-03-23 |
| 606 | 2015-03-17 | 100,000 | -150,000 | 0.00 | 8,640,000,000 | 50,000 | 0.500 | 2015-03-13 |
| 607 | 2015-03-16 | 250,000 | 250,000 | 0.00 | 8,640,000,000 | 122,500 | 0.490 | 2015-03-12 |
| 608 | 2015-03-13 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.400 | 2015-03-11 |
| 609 | 2015-03-11 | 200,000 | -50,000 | 0.00 | 8,640,000,000 | 82,000 | 0.410 | 2015-03-09 |
| 610 | 2015-03-09 | 250,000 | 200,000 | 0.00 | 8,640,000,000 | 94,000 | 0.376 | 2015-03-05 |
| 611 | 2015-03-05 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 18,600 | 0.372 | 2015-03-03 |
| 612 | 2015-03-03 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 39,800 | 0.398 | 2015-02-27 |
| 613 | 2015-02-25 | 50,000 | -250,000 | 0.00 | 8,640,000,000 | 18,850 | 0.377 | 2015-02-23 |
| 614 | 2015-02-24 | 300,000 | 300,000 | 0.00 | 8,640,000,000 | 93,000 | 0.310 | 2015-02-17 |
| 615 | 2008-07-21 | 0 | -2,650,000 | 0.00 | 6,000,000,000 | 0 | 0.053 | 2008-07-17 |
| 616 | 2008-03-20 | 2,650,000 | 2,650,000 | 0.04 | 6,000,000,000 | 166,950 | 0.063 | 2008-03-18 |
Webb-site Database - Powered By Linux Group