China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2025-04-01 | 84,500 | -10,000 | 0.00 | 10,843,793,000 | 14,196 | 0.168 | 2025-03-28 |
| 4 | 2025-03-31 | 94,500 | 10,000 | 0.00 | 10,843,793,000 | 13,892 | 0.147 | 2025-03-27 |
| 5 | 2024-10-07 | 84,500 | -10,000 | 0.00 | 10,843,793,000 | 38,870 | 0.460 | 2024-10-03 |
| 6 | 2024-06-05 | 94,500 | -50,000 | 0.00 | 10,843,793,000 | 42,525 | 0.450 | 2024-06-03 |
| 7 | 2024-06-03 | 144,500 | -2,000 | 0.00 | 10,843,793,000 | 72,250 | 0.500 | 2024-05-30 |
| 8 | 2024-05-31 | 146,500 | 50,000 | 0.00 | 10,843,793,000 | 87,900 | 0.600 | 2024-05-29 |
| 9 | 2024-05-10 | 96,500 | -20,000 | 0.00 | 10,843,793,000 | 22,967 | 0.238 | 2024-05-08 |
| 10 | 2024-03-14 | 116,500 | 10,000 | 0.00 | 10,843,793,000 | 41,358 | 0.355 | 2024-03-12 |
| 11 | 2024-02-02 | 106,500 | -320,000 | 0.00 | 10,843,793,000 | 25,773 | 0.242 | 2024-01-31 |
| 12 | 2024-02-01 | 426,500 | 200,000 | 0.00 | 10,843,793,000 | 101,934 | 0.239 | 2024-01-30 |
| 13 | 2024-01-30 | 226,500 | 100,000 | 0.00 | 10,843,793,000 | 63,420 | 0.280 | 2024-01-26 |
| 14 | 2024-01-24 | 126,500 | -300,000 | 0.00 | 10,843,793,000 | 28,842 | 0.228 | 2024-01-22 |
| 15 | 2024-01-22 | 426,500 | 20,000 | 0.00 | 10,843,793,000 | 117,288 | 0.275 | 2024-01-18 |
| 16 | 2024-01-17 | 406,500 | 300,000 | 0.00 | 10,843,793,000 | 117,885 | 0.290 | 2024-01-15 |
| 17 | 2024-01-16 | 106,500 | -300,000 | 0.00 | 10,843,793,000 | 35,145 | 0.330 | 2024-01-12 |
| 18 | 2024-01-11 | 406,500 | 300,000 | 0.00 | 10,843,793,000 | 146,340 | 0.360 | 2024-01-09 |
| 19 | 2023-12-22 | 106,500 | -300,000 | 0.00 | 10,843,793,000 | 42,068 | 0.395 | 2023-12-20 |
| 20 | 2023-12-01 | 406,500 | 300,000 | 0.00 | 10,843,793,000 | 119,918 | 0.295 | 2023-11-29 |
| 21 | 2023-10-19 | 106,500 | -15,000 | 0.00 | 10,843,793,000 | 64,965 | 0.610 | 2023-10-17 |
| 22 | 2023-10-13 | 121,500 | 10,000 | 0.00 | 10,843,793,000 | 61,965 | 0.510 | 2023-10-11 |
| 23 | 2023-09-28 | 111,500 | 10,000 | 0.00 | 10,843,793,000 | 78,050 | 0.700 | 2023-09-26 |
| 24 | 2023-09-27 | 101,500 | 20,000 | 0.00 | 10,843,793,000 | 71,050 | 0.700 | 2023-09-25 |
| 25 | 2023-09-22 | 81,500 | -15,000 | 0.00 | 10,843,793,000 | 70,090 | 0.860 | 2023-09-20 |
| 26 | 2023-09-21 | 96,500 | 15,000 | 0.00 | 10,843,793,000 | 77,200 | 0.800 | 2023-09-19 |
| 27 | 2023-09-15 | 81,500 | 10,000 | 0.00 | 10,843,793,000 | 94,540 | 1.160 | 2023-09-13 |
| 28 | 2023-08-30 | 71,500 | -60,000 | 0.00 | 10,843,793,000 | 87,230 | 1.220 | 2023-08-28 |
| 29 | 2023-08-25 | 131,500 | -20,000 | 0.00 | 10,843,793,000 | 173,580 | 1.320 | 2023-08-23 |
| 30 | 2023-08-24 | 151,500 | 80,000 | 0.00 | 10,843,793,000 | 199,980 | 1.320 | 2023-08-22 |
| 31 | 2023-08-23 | 71,500 | -80,000 | 0.00 | 10,843,793,000 | 93,665 | 1.310 | 2023-08-21 |
| 32 | 2023-08-22 | 151,500 | -90,000 | 0.00 | 10,843,793,000 | 190,890 | 1.260 | 2023-08-18 |
| 33 | 2023-08-21 | 241,500 | 70,000 | 0.00 | 10,843,793,000 | 362,250 | 1.500 | 2023-08-17 |
| 34 | 2023-08-18 | 171,500 | 3,500 | 0.00 | 10,843,793,000 | 248,675 | 1.450 | 2023-08-16 |
| 35 | 2023-08-17 | 168,000 | 40,000 | 0.00 | 10,843,793,000 | 290,640 | 1.730 | 2023-08-15 |
| 36 | 2023-08-16 | 128,000 | 40,000 | 0.00 | 10,843,793,000 | 217,600 | 1.700 | 2023-08-14 |
| 37 | 2023-08-14 | 88,000 | 40,000 | 0.00 | 10,843,793,000 | 139,040 | 1.580 | 2023-08-10 |
| 38 | 2023-08-04 | 48,000 | -20,000 | 0.00 | 10,843,793,000 | 86,880 | 1.810 | 2023-08-02 |
| 39 | 2023-08-03 | 68,000 | -45,000 | 0.00 | 10,843,793,000 | 123,760 | 1.820 | 2023-08-01 |
| 40 | 2023-08-02 | 113,000 | 34,000 | 0.00 | 10,843,793,000 | 223,740 | 1.980 | 2023-07-31 |
| 41 | 2023-08-01 | 79,000 | 38,000 | 0.00 | 10,843,793,000 | 97,960 | 1.240 | 2023-07-28 |
| 42 | 2022-10-18 | 41,000 | 2,000 | 0.00 | 10,843,793,000 | 131,200 | 3.200 | 2022-10-14 |
| 43 | 2022-10-13 | 39,000 | 30,000 | 0.00 | 10,843,793,000 | 124,800 | 3.200 | 2022-10-11 |
| 44 | 2022-04-01 | 9,000 | -9,000 | 0.00 | 10,843,793,000 | 28,260 | 3.140 | 2022-03-30 |
| 45 | 2022-03-22 | 18,000 | 4,000 | 0.00 | 10,843,793,000 | 63,360 | 3.520 | 2022-03-18 |
| 46 | 2022-03-09 | 14,000 | -10,000 | 0.00 | 10,843,793,000 | 40,180 | 2.870 | 2022-03-07 |
| 47 | 2022-03-08 | 24,000 | 10,000 | 0.00 | 10,843,793,000 | 69,360 | 2.890 | 2022-03-04 |
| 48 | 2022-03-01 | 14,000 | -200,000 | 0.00 | 10,843,793,000 | 48,160 | 3.440 | 2022-02-25 |
| 49 | 2022-02-28 | 214,000 | -100,000 | 0.00 | 10,843,793,000 | 729,740 | 3.410 | 2022-02-24 |
| 50 | 2022-02-11 | 314,000 | -100,000 | 0.00 | 10,843,793,000 | 1,136,680 | 3.620 | 2022-02-09 |
| 51 | 2022-02-07 | 414,000 | 100,000 | 0.00 | 10,843,793,000 | 1,457,280 | 3.520 | 2022-01-28 |
| 52 | 2022-01-25 | 314,000 | 3,000 | 0.00 | 10,843,793,000 | 1,237,160 | 3.940 | 2022-01-21 |
| 53 | 2022-01-24 | 311,000 | 5,000 | 0.00 | 10,843,793,000 | 1,262,660 | 4.060 | 2022-01-20 |
| 54 | 2022-01-21 | 306,000 | 200,000 | 0.00 | 10,843,793,000 | 1,220,940 | 3.990 | 2022-01-19 |
| 55 | 2022-01-20 | 106,000 | -200,000 | 0.00 | 10,843,793,000 | 417,640 | 3.940 | 2022-01-18 |
| 56 | 2022-01-17 | 306,000 | 200,000 | 0.00 | 10,843,793,000 | 1,058,760 | 3.460 | 2022-01-13 |
| 57 | 2022-01-14 | 106,000 | 10,500 | 0.00 | 10,843,793,000 | 427,180 | 4.030 | 2022-01-12 |
| 58 | 2022-01-06 | 95,500 | -5,000 | 0.00 | 10,843,793,000 | 371,495 | 3.890 | 2022-01-04 |
| 59 | 2022-01-05 | 100,500 | -95,000 | 0.00 | 10,843,793,000 | 391,950 | 3.900 | 2022-01-03 |
| 60 | 2022-01-04 | 195,500 | -4,000 | 0.00 | 10,843,793,000 | 623,645 | 3.190 | 2021-12-30 |
| 61 | 2021-12-29 | 199,500 | 4,000 | 0.00 | 10,843,793,000 | 506,730 | 2.540 | 2021-12-23 |
| 62 | 2021-12-16 | 195,500 | 12,000 | 0.00 | 10,843,793,000 | 496,570 | 2.540 | 2021-12-14 |
| 63 | 2021-12-13 | 183,500 | -30,000 | 0.00 | 10,843,793,000 | 572,520 | 3.120 | 2021-12-09 |
| 64 | 2021-12-09 | 213,500 | 10,000 | 0.00 | 10,843,793,000 | 698,145 | 3.270 | 2021-12-07 |
| 65 | 2021-12-06 | 203,500 | 10,000 | 0.00 | 10,843,793,000 | 618,640 | 3.040 | 2021-12-02 |
| 66 | 2021-12-03 | 193,500 | 3,000 | 0.00 | 10,843,793,000 | 679,185 | 3.510 | 2021-12-01 |
| 67 | 2021-12-02 | 190,500 | 20,000 | 0.00 | 10,843,793,000 | 701,040 | 3.680 | 2021-11-30 |
| 68 | 2021-12-01 | 170,500 | 30,000 | 0.00 | 9,943,793,000 | 644,490 | 3.780 | 2021-11-29 |
| 69 | 2021-11-30 | 140,500 | 9,500 | 0.00 | 9,943,793,000 | 664,565 | 4.730 | 2021-11-26 |
| 70 | 2021-11-29 | 131,000 | -30,000 | 0.00 | 9,943,793,000 | 655,000 | 5.000 | 2021-11-25 |
| 71 | 2021-11-26 | 161,000 | 10,000 | 0.00 | 9,943,793,000 | 714,840 | 4.440 | 2021-11-24 |
| 72 | 2021-11-25 | 151,000 | -26,000 | 0.00 | 9,943,793,000 | 679,500 | 4.500 | 2021-11-23 |
| 73 | 2021-11-24 | 177,000 | 6,000 | 0.00 | 9,943,793,000 | 693,840 | 3.920 | 2021-11-22 |
| 74 | 2021-11-23 | 171,000 | -140,000 | 0.00 | 9,943,793,000 | 603,630 | 3.530 | 2021-11-19 |
| 75 | 2021-11-16 | 311,000 | -10,000 | 0.00 | 9,768,963,000 | 1,153,810 | 3.710 | 2021-11-12 |
| 76 | 2021-11-15 | 321,000 | 10,000 | 0.00 | 9,768,963,000 | 1,187,700 | 3.700 | 2021-11-11 |
| 77 | 2021-11-12 | 311,000 | 5,000 | 0.00 | 9,768,963,000 | 1,119,600 | 3.600 | 2021-11-10 |
| 78 | 2021-11-11 | 306,000 | 135,000 | 0.00 | 9,768,963,000 | 1,092,420 | 3.570 | 2021-11-09 |
| 79 | 2021-11-09 | 171,000 | 10,000 | 0.00 | 9,768,963,000 | 564,300 | 3.300 | 2021-11-05 |
| 80 | 2021-11-08 | 161,000 | 15,000 | 0.00 | 9,768,963,000 | 576,380 | 3.580 | 2021-11-04 |
| 81 | 2021-11-03 | 146,000 | -75,000 | 0.00 | 9,768,963,000 | 543,120 | 3.720 | 2021-11-01 |
| 82 | 2021-11-01 | 221,000 | -50,000 | 0.00 | 9,768,963,000 | 835,380 | 3.780 | 2021-10-28 |
| 83 | 2021-10-29 | 271,000 | 150,000 | 0.00 | 9,768,963,000 | 1,062,320 | 3.920 | 2021-10-27 |
| 84 | 2021-10-28 | 121,000 | 40,000 | 0.00 | 9,768,963,000 | 451,330 | 3.730 | 2021-10-26 |
| 85 | 2021-10-27 | 81,000 | -8,000 | 0.00 | 9,768,963,000 | 324,000 | 4.000 | 2021-10-25 |
| 86 | 2021-10-21 | 89,000 | 20,000 | 0.00 | 9,768,963,000 | 339,090 | 3.810 | 2021-10-19 |
| 87 | 2021-10-19 | 69,000 | 20,000 | 0.00 | 9,768,963,000 | 264,960 | 3.840 | 2021-10-15 |
| 88 | 2021-10-18 | 49,000 | -8,000 | 0.00 | 9,768,963,000 | 179,830 | 3.670 | 2021-10-12 |
| 89 | 2021-10-15 | 57,000 | -10,000 | 0.00 | 9,768,963,000 | 200,070 | 3.510 | 2021-10-11 |
| 90 | 2021-10-12 | 67,000 | 5,000 | 0.00 | 9,768,963,000 | 230,480 | 3.440 | 2021-10-08 |
| 91 | 2021-10-11 | 62,000 | 5,000 | 0.00 | 9,768,963,000 | 208,320 | 3.360 | 2021-10-07 |
| 92 | 2021-10-08 | 57,000 | -10,000 | 0.00 | 9,768,963,000 | 184,110 | 3.230 | 2021-10-06 |
| 93 | 2021-10-07 | 67,000 | 6,000 | 0.00 | 9,768,963,000 | 254,600 | 3.800 | 2021-10-05 |
| 94 | 2021-10-06 | 61,000 | -28,000 | 0.00 | 9,768,963,000 | 237,900 | 3.900 | 2021-10-04 |
| 95 | 2021-10-05 | 89,000 | 18,000 | 0.00 | 9,768,963,000 | 268,780 | 3.020 | 2021-09-30 |
| 96 | 2021-10-04 | 71,000 | 10,000 | 0.00 | 9,768,963,000 | 237,850 | 3.350 | 2021-09-29 |
| 97 | 2021-09-30 | 61,000 | -10,000 | 0.00 | 9,768,963,000 | 141,520 | 2.320 | 2021-09-28 |
| 98 | 2021-09-29 | 71,000 | -40,000 | 0.00 | 9,768,963,000 | 143,420 | 2.020 | 2021-09-27 |
| 99 | 2021-09-28 | 111,000 | -22,000 | 0.00 | 9,768,963,000 | 247,530 | 2.230 | 2021-09-24 |
| 100 | 2021-09-27 | 133,000 | 10,000 | 0.00 | 9,768,963,000 | 387,030 | 2.910 | 2021-09-23 |
| 101 | 2021-09-24 | 123,000 | -16,000 | 0.00 | 9,768,963,000 | 356,700 | 2.900 | 2021-09-21 |
| 102 | 2021-09-23 | 139,000 | 10,000 | 0.00 | 9,768,963,000 | 403,100 | 2.900 | 2021-09-20 |
| 103 | 2021-09-21 | 129,000 | 10,000 | 0.00 | 9,768,963,000 | 384,420 | 2.980 | 2021-09-17 |
| 104 | 2021-09-20 | 119,000 | -24,000 | 0.00 | 9,768,963,000 | 420,070 | 3.530 | 2021-09-16 |
| 105 | 2021-09-17 | 143,000 | -200,000 | 0.00 | 9,768,963,000 | 569,140 | 3.980 | 2021-09-15 |
| 106 | 2021-09-16 | 343,000 | 219,000 | 0.00 | 9,768,963,000 | 1,330,840 | 3.880 | 2021-09-14 |
| 107 | 2021-09-15 | 124,000 | 14,000 | 0.00 | 9,768,963,000 | 638,600 | 5.150 | 2021-09-13 |
| 108 | 2021-09-14 | 110,000 | 7,000 | 0.00 | 9,768,963,000 | 609,400 | 5.540 | 2021-09-10 |
| 109 | 2021-09-13 | 103,000 | 20,000 | 0.00 | 9,768,963,000 | 559,290 | 5.430 | 2021-09-09 |
| 110 | 2021-09-10 | 83,000 | 32,000 | 0.00 | 9,768,963,000 | 522,900 | 6.300 | 2021-09-08 |
| 111 | 2021-09-09 | 51,000 | -12,000 | 0.00 | 9,768,963,000 | 373,830 | 7.330 | 2021-09-07 |
| 112 | 2021-09-08 | 63,000 | 31,000 | 0.00 | 9,768,963,000 | 519,750 | 8.250 | 2021-09-06 |
| 113 | 2021-09-07 | 32,000 | 30,000 | 0.00 | 9,768,963,000 | 230,400 | 7.200 | 2021-09-03 |
| 114 | 2021-09-06 | 2,000 | -30,000 | 0.00 | 9,768,963,000 | 13,220 | 6.610 | 2021-09-02 |
| 115 | 2021-09-03 | 32,000 | 16,000 | 0.00 | 9,768,963,000 | 196,800 | 6.150 | 2021-09-01 |
| 116 | 2021-09-02 | 16,000 | -11,000 | 0.00 | 9,768,963,000 | 94,880 | 5.930 | 2021-08-31 |
| 117 | 2021-08-31 | 27,000 | 10,000 | 0.00 | 9,768,963,000 | 175,500 | 6.500 | 2021-08-27 |
| 118 | 2021-08-30 | 17,000 | -90,500 | 0.00 | 9,768,963,000 | 88,060 | 5.180 | 2021-08-26 |
| 119 | 2021-08-27 | 107,500 | 94,500 | 0.00 | 9,768,963,000 | 684,775 | 6.370 | 2021-08-25 |
| 120 | 2021-08-26 | 13,000 | 2,000 | 0.00 | 9,768,963,000 | 97,240 | 7.480 | 2021-08-24 |
| 121 | 2021-08-25 | 11,000 | 11,000 | 0.00 | 9,768,963,000 | 84,480 | 7.680 | 2021-08-23 |
| 122 | 2021-07-23 | 0 | -15,000 | 0.00 | 9,768,963,000 | 0 | 13.20 | 2021-07-21 |
| 123 | 2021-07-22 | 15,000 | 15,000 | 0.00 | 9,768,963,000 | 214,500 | 14.30 | 2021-07-20 |
| 124 | 2021-07-21 | 0 | -15,000 | 0.00 | 9,768,963,000 | 0 | 16.10 | 2021-07-19 |
| 125 | 2021-07-12 | 15,000 | -3,000 | 0.00 | 9,768,963,000 | 402,000 | 26.80 | 2021-07-08 |
| 126 | 2021-07-09 | 18,000 | 3,000 | 0.00 | 9,768,963,000 | 516,600 | 28.70 | 2021-07-07 |
| 127 | 2021-06-16 | 15,000 | -3,000 | 0.00 | 9,768,963,000 | 484,500 | 32.30 | 2021-06-11 |
| 128 | 2021-04-23 | 18,000 | 12,000 | 0.00 | 9,768,963,000 | 1,074,600 | 59.70 | 2021-04-21 |
| 129 | 2021-04-22 | 6,000 | -2,000 | 0.00 | 9,768,963,000 | 411,600 | 68.60 | 2021-04-20 |
| 130 | 2021-04-21 | 8,000 | -3,000 | 0.00 | 9,768,963,000 | 544,800 | 68.10 | 2021-04-19 |
| 131 | 2021-04-20 | 11,000 | 2,000 | 0.00 | 9,768,963,000 | 759,000 | 69.00 | 2021-04-16 |
| 132 | 2021-04-14 | 9,000 | -2,000 | 0.00 | 9,768,963,000 | 561,150 | 62.35 | 2021-04-12 |
| 133 | 2021-04-12 | 11,000 | 7,000 | 0.00 | 9,768,963,000 | 677,600 | 61.60 | 2021-04-08 |
| 134 | 2021-03-30 | 4,000 | -4,000 | 0.00 | 9,585,812,500 | 252,000 | 63.00 | 2021-03-26 |
| 135 | 2021-03-26 | 8,000 | -5,000 | 0.00 | 9,402,662,000 | 460,000 | 57.50 | 2021-03-24 |
| 136 | 2021-03-09 | 13,000 | -1,000 | 0.00 | 8,926,470,500 | 678,600 | 52.20 | 2021-03-05 |
| 137 | 2021-03-08 | 14,000 | 1,000 | 0.00 | 8,926,470,500 | 735,000 | 52.50 | 2021-03-04 |
| 138 | 2021-03-01 | 13,000 | -1,000 | 0.00 | 8,926,470,500 | 723,450 | 55.65 | 2021-02-25 |
| 139 | 2021-02-26 | 14,000 | -500 | 0.00 | 8,926,470,500 | 742,700 | 53.05 | 2021-02-24 |
| 140 | 2021-02-23 | 14,500 | 2,000 | 0.00 | 8,816,580,000 | 1,000,500 | 69.00 | 2021-02-19 |
| 141 | 2021-02-22 | 12,500 | 5,500 | 0.00 | 8,816,580,000 | 862,500 | 69.00 | 2021-02-18 |
| 142 | 2021-02-19 | 7,000 | 1,000 | 0.00 | 8,816,580,000 | 505,750 | 72.25 | 2021-02-17 |
| 143 | 2021-02-18 | 6,000 | -1,000 | 0.00 | 8,816,580,000 | 405,000 | 67.50 | 2021-02-16 |
| 144 | 2021-02-16 | 7,000 | -10,000 | 0.00 | 8,816,580,000 | 345,100 | 49.30 | 2021-02-09 |
| 145 | 2021-02-10 | 17,000 | 1,000 | 0.00 | 8,816,580,000 | 850,850 | 50.05 | 2021-02-08 |
| 146 | 2021-02-09 | 16,000 | -1,000 | 0.00 | 8,816,580,000 | 848,800 | 53.05 | 2021-02-05 |
| 147 | 2021-02-08 | 17,000 | 2,000 | 0.00 | 8,816,580,000 | 892,500 | 52.50 | 2021-02-04 |
| 148 | 2021-02-05 | 15,000 | 2,000 | 0.00 | 8,816,580,000 | 695,250 | 46.35 | 2021-02-03 |
| 149 | 2021-02-03 | 13,000 | -4,000 | 0.00 | 8,816,580,000 | 579,800 | 44.60 | 2021-02-01 |
| 150 | 2021-01-27 | 17,000 | -9,000 | 0.00 | 8,816,580,000 | 770,950 | 45.35 | 2021-01-25 |
| 151 | 2021-01-26 | 26,000 | -20,000 | 0.00 | 8,816,580,000 | 777,400 | 29.90 | 2021-01-22 |
| 152 | 2021-01-25 | 46,000 | 24,000 | 0.00 | 8,816,580,000 | 1,403,000 | 30.50 | 2021-01-21 |
| 153 | 2021-01-21 | 22,000 | -2,000 | 0.00 | 8,816,580,000 | 644,600 | 29.30 | 2021-01-19 |
| 154 | 2021-01-19 | 24,000 | -1,000 | 0.00 | 8,816,580,000 | 684,000 | 28.50 | 2021-01-15 |
| 155 | 2021-01-08 | 25,000 | -10,000 | 0.00 | 8,816,580,000 | 725,000 | 29.00 | 2021-01-06 |
| 156 | 2021-01-07 | 35,000 | -9,000 | 0.00 | 8,816,580,000 | 1,065,750 | 30.45 | 2021-01-05 |
| 157 | 2021-01-06 | 44,000 | -5,000 | 0.00 | 8,816,580,000 | 1,348,600 | 30.65 | 2021-01-04 |
| 158 | 2020-12-30 | 49,000 | -17,000 | 0.00 | 8,816,580,000 | 1,411,200 | 28.80 | 2020-12-28 |
| 159 | 2020-12-29 | 66,000 | -4,000 | 0.00 | 8,816,580,000 | 1,900,800 | 28.80 | 2020-12-23 |
| 160 | 2020-12-22 | 70,000 | 1,000 | 0.00 | 8,816,580,000 | 2,033,500 | 29.05 | 2020-12-18 |
| 161 | 2020-12-17 | 69,000 | 22,000 | 0.00 | 8,816,580,000 | 1,907,850 | 27.65 | 2020-12-15 |
| 162 | 2020-12-14 | 47,000 | 18,000 | 0.00 | 8,816,580,000 | 1,337,150 | 28.45 | 2020-12-10 |
| 163 | 2020-12-04 | 29,000 | -6,000 | 0.00 | 8,816,580,000 | 791,700 | 27.30 | 2020-12-02 |
| 164 | 2020-12-02 | 35,000 | -2,000 | 0.00 | 8,816,580,000 | 838,250 | 23.95 | 2020-11-30 |
| 165 | 2020-12-01 | 37,000 | 2,000 | 0.00 | 8,816,580,000 | 828,800 | 22.40 | 2020-11-27 |
| 166 | 2020-11-24 | 35,000 | -10,500 | 0.00 | 8,816,580,000 | 848,750 | 24.25 | 2020-11-20 |
| 167 | 2020-11-23 | 45,500 | -30,000 | 0.00 | 8,816,580,000 | 1,105,650 | 24.30 | 2020-11-19 |
| 168 | 2020-11-18 | 75,500 | 40,500 | 0.00 | 8,816,580,000 | 1,815,775 | 24.05 | 2020-11-16 |
| 169 | 2020-11-06 | 35,000 | -4,000 | 0.00 | 8,816,580,000 | 784,000 | 22.40 | 2020-11-04 |
| 170 | 2020-11-05 | 39,000 | 1,000 | 0.00 | 8,816,580,000 | 836,550 | 21.45 | 2020-11-03 |
| 171 | 2020-10-30 | 38,000 | 3,000 | 0.00 | 8,816,580,000 | 855,000 | 22.50 | 2020-10-28 |
| 172 | 2020-10-29 | 35,000 | 5,000 | 0.00 | 8,816,580,000 | 852,250 | 24.35 | 2020-10-27 |
| 173 | 2020-10-27 | 30,000 | 2,000 | 0.00 | 8,816,580,000 | 778,500 | 25.95 | 2020-10-22 |
| 174 | 2020-10-23 | 28,000 | -1,000 | 0.00 | 8,816,580,000 | 730,800 | 26.10 | 2020-10-21 |
| 175 | 2020-10-22 | 29,000 | -2,000 | 0.00 | 8,816,580,000 | 678,600 | 23.40 | 2020-10-20 |
| 176 | 2020-10-16 | 31,000 | -2,000 | 0.00 | 8,816,580,000 | 694,400 | 22.40 | 2020-10-14 |
| 177 | 2020-10-15 | 33,000 | 2,000 | 0.00 | 8,816,580,000 | 754,050 | 22.85 | 2020-10-12 |
| 178 | 2020-10-12 | 31,000 | -1,000 | 0.00 | 8,816,580,000 | 641,700 | 20.70 | 2020-10-08 |
| 179 | 2020-10-06 | 32,000 | -6,000 | 0.00 | 8,816,580,000 | 636,160 | 19.88 | 2020-09-30 |
| 180 | 2020-09-30 | 38,000 | -1,000 | 0.00 | 8,816,580,000 | 769,500 | 20.25 | 2020-09-28 |
| 181 | 2020-09-29 | 39,000 | -17,500 | 0.00 | 8,816,580,000 | 655,980 | 16.82 | 2020-09-25 |
| 182 | 2020-09-28 | 56,500 | -19,500 | 0.00 | 8,816,580,000 | 1,089,320 | 19.28 | 2020-09-24 |
| 183 | 2020-09-24 | 76,000 | -8,500 | 0.00 | 8,816,580,000 | 1,626,400 | 21.40 | 2020-09-22 |
| 184 | 2020-09-23 | 84,500 | 2,000 | 0.00 | 8,816,580,000 | 1,943,500 | 23.00 | 2020-09-21 |
| 185 | 2020-09-22 | 82,500 | -9,000 | 0.00 | 8,640,000,000 | 1,980,000 | 24.00 | 2020-09-18 |
| 186 | 2020-09-21 | 91,500 | 1,000 | 0.00 | 8,640,000,000 | 2,287,500 | 25.00 | 2020-09-17 |
| 187 | 2020-09-17 | 90,500 | 50,000 | 0.00 | 8,640,000,000 | 2,267,025 | 25.05 | 2020-09-15 |
| 188 | 2020-09-16 | 40,500 | -10,000 | 0.00 | 8,640,000,000 | 1,146,150 | 28.30 | 2020-09-14 |
| 189 | 2020-09-15 | 50,500 | 10,000 | 0.00 | 8,640,000,000 | 1,429,150 | 28.30 | 2020-09-11 |
| 190 | 2020-09-14 | 40,500 | -20,000 | 0.00 | 8,640,000,000 | 1,134,000 | 28.00 | 2020-09-10 |
| 191 | 2020-09-11 | 60,500 | 3,500 | 0.00 | 8,640,000,000 | 1,678,875 | 27.75 | 2020-09-09 |
| 192 | 2020-09-10 | 57,000 | 10,000 | 0.00 | 8,640,000,000 | 1,615,950 | 28.35 | 2020-09-08 |
| 193 | 2020-09-09 | 47,000 | 10,000 | 0.00 | 8,640,000,000 | 1,207,900 | 25.70 | 2020-09-07 |
| 194 | 2020-09-02 | 37,000 | -30,000 | 0.00 | 8,640,000,000 | 1,021,200 | 27.60 | 2020-08-31 |
| 195 | 2020-08-31 | 67,000 | -12,000 | 0.00 | 8,640,000,000 | 1,882,700 | 28.10 | 2020-08-27 |
| 196 | 2020-08-28 | 79,000 | -2,000 | 0.00 | 8,640,000,000 | 2,038,200 | 25.80 | 2020-08-26 |
| 197 | 2020-08-27 | 81,000 | 1,000 | 0.00 | 8,640,000,000 | 2,166,750 | 26.75 | 2020-08-25 |
| 198 | 2020-08-26 | 80,000 | 13,000 | 0.00 | 8,640,000,000 | 2,160,000 | 27.00 | 2020-08-24 |
| 199 | 2020-08-25 | 67,000 | -10,000 | 0.00 | 8,640,000,000 | 2,003,300 | 29.90 | 2020-08-21 |
| 200 | 2020-08-24 | 77,000 | 15,000 | 0.00 | 8,640,000,000 | 2,286,900 | 29.70 | 2020-08-20 |
| 201 | 2020-08-20 | 62,000 | -3,500 | 0.00 | 8,640,000,000 | 1,903,400 | 30.70 | 2020-08-18 |
| 202 | 2020-08-18 | 65,500 | 30,000 | 0.00 | 8,640,000,000 | 1,781,600 | 27.20 | 2020-08-14 |
| 203 | 2020-08-14 | 35,500 | 5,500 | 0.00 | 8,640,000,000 | 866,200 | 24.40 | 2020-08-12 |
| 204 | 2020-08-13 | 30,000 | -30,000 | 0.00 | 8,640,000,000 | 813,000 | 27.10 | 2020-08-11 |
| 205 | 2020-08-10 | 60,000 | 30,000 | 0.00 | 8,640,000,000 | 2,067,000 | 34.45 | 2020-08-06 |
| 206 | 2020-08-07 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 1,017,000 | 33.90 | 2020-08-05 |
| 207 | 2020-08-06 | 20,000 | -85,000 | 0.00 | 8,640,000,000 | 696,000 | 34.80 | 2020-08-04 |
| 208 | 2020-08-05 | 105,000 | 10,000 | 0.00 | 8,640,000,000 | 3,890,250 | 37.05 | 2020-08-03 |
| 209 | 2020-08-04 | 95,000 | -10,000 | 0.00 | 8,640,000,000 | 3,396,250 | 35.75 | 2020-07-31 |
| 210 | 2020-08-03 | 105,000 | 5,000 | 0.00 | 8,640,000,000 | 3,617,250 | 34.45 | 2020-07-30 |
| 211 | 2020-07-31 | 100,000 | -10,000 | 0.00 | 8,640,000,000 | 3,185,000 | 31.85 | 2020-07-29 |
| 212 | 2020-07-30 | 110,000 | 5,000 | 0.00 | 8,640,000,000 | 3,300,000 | 30.00 | 2020-07-28 |
| 213 | 2020-07-27 | 105,000 | 35,000 | 0.00 | 8,640,000,000 | 2,987,250 | 28.45 | 2020-07-23 |
| 214 | 2020-07-24 | 70,000 | 20,000 | 0.00 | 8,640,000,000 | 1,911,000 | 27.30 | 2020-07-22 |
| 215 | 2020-07-21 | 50,000 | -5,000 | 0.00 | 8,640,000,000 | 1,222,500 | 24.45 | 2020-07-17 |
| 216 | 2020-07-20 | 55,000 | 45,000 | 0.00 | 8,640,000,000 | 1,358,500 | 24.70 | 2020-07-16 |
| 217 | 2020-07-16 | 10,000 | -20,000 | 0.00 | 8,640,000,000 | 252,500 | 25.25 | 2020-07-14 |
| 218 | 2020-07-15 | 30,000 | -5,000 | 0.00 | 8,640,000,000 | 795,000 | 26.50 | 2020-07-13 |
| 219 | 2020-07-09 | 35,000 | -10,000 | 0.00 | 8,640,000,000 | 580,300 | 16.58 | 2020-07-07 |
| 220 | 2020-07-07 | 45,000 | 15,000 | 0.00 | 8,640,000,000 | 538,200 | 11.96 | 2020-07-03 |
| 221 | 2020-07-03 | 30,000 | -40,000 | 0.00 | 8,640,000,000 | 311,400 | 10.38 | 2020-06-30 |
| 222 | 2020-06-29 | 70,000 | 5,000 | 0.00 | 8,640,000,000 | 764,400 | 10.92 | 2020-06-24 |
| 223 | 2020-06-24 | 65,000 | -40,000 | 0.00 | 8,640,000,000 | 695,500 | 10.70 | 2020-06-22 |
| 224 | 2020-06-22 | 105,000 | 15,000 | 0.00 | 8,640,000,000 | 1,030,050 | 9.810 | 2020-06-18 |
| 225 | 2020-06-17 | 90,000 | 85,000 | 0.00 | 8,640,000,000 | 880,200 | 9.780 | 2020-06-15 |
| 226 | 2019-07-29 | 5,000 | -50,000 | 0.00 | 8,640,000,000 | 44,400 | 8.880 | 2019-07-25 |
| 227 | 2019-07-24 | 55,000 | 50,000 | 0.00 | 8,640,000,000 | 506,000 | 9.200 | 2019-07-22 |
| 228 | 2019-07-23 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 43,700 | 8.740 | 2019-07-19 |
| 229 | 2019-07-19 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 134,700 | 8.980 | 2019-07-17 |
| 230 | 2019-07-18 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 44,000 | 8.800 | 2019-07-16 |
| 231 | 2019-07-16 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 130,500 | 8.700 | 2019-07-12 |
| 232 | 2019-04-02 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 57,800 | 11.56 | 2019-03-29 |
| 233 | 2019-04-01 | 25,000 | 10,000 | 0.00 | 8,640,000,000 | 286,500 | 11.46 | 2019-03-28 |
| 234 | 2019-03-29 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 172,500 | 11.50 | 2019-03-27 |
| 235 | 2019-03-27 | 25,000 | 20,000 | 0.00 | 8,640,000,000 | 286,000 | 11.44 | 2019-03-25 |
| 236 | 2019-03-26 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 57,900 | 11.58 | 2019-03-22 |
| 237 | 2019-03-25 | 15,000 | -15,000 | 0.00 | 8,640,000,000 | 175,200 | 11.68 | 2019-03-21 |
| 238 | 2019-03-22 | 30,000 | 25,000 | 0.00 | 8,640,000,000 | 348,000 | 11.60 | 2019-03-20 |
| 239 | 2019-03-19 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 58,100 | 11.62 | 2019-03-15 |
| 240 | 2019-03-15 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 175,200 | 11.68 | 2019-03-13 |
| 241 | 2019-03-14 | 5,000 | -30,000 | 0.00 | 8,640,000,000 | 60,000 | 12.00 | 2019-03-12 |
| 242 | 2019-03-12 | 35,000 | 5,000 | 0.00 | 8,640,000,000 | 377,300 | 10.78 | 2019-03-08 |
| 243 | 2019-03-08 | 30,000 | 20,000 | 0.00 | 8,640,000,000 | 336,600 | 11.22 | 2019-03-06 |
| 244 | 2019-03-07 | 10,000 | -20,000 | 0.00 | 8,640,000,000 | 116,800 | 11.68 | 2019-03-05 |
| 245 | 2019-03-06 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 344,400 | 11.48 | 2019-03-04 |
| 246 | 2019-02-28 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 12.02 | 2019-02-26 |
| 247 | 2019-02-25 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 613,000 | 12.26 | 2019-02-21 |
| 248 | 2019-02-15 | 60,000 | -15,000 | 0.00 | 8,640,000,000 | 783,600 | 13.06 | 2019-02-13 |
| 249 | 2019-02-14 | 75,000 | -5,000 | 0.00 | 8,640,000,000 | 973,500 | 12.98 | 2019-02-12 |
| 250 | 2019-02-13 | 80,000 | -10,000 | 0.00 | 8,640,000,000 | 1,041,600 | 13.02 | 2019-02-11 |
| 251 | 2019-02-12 | 90,000 | 10,000 | 0.00 | 8,640,000,000 | 1,164,600 | 12.94 | 2019-02-08 |
| 252 | 2019-02-11 | 80,000 | 30,000 | 0.00 | 8,640,000,000 | 1,096,000 | 13.70 | 2019-02-01 |
| 253 | 2019-02-08 | 50,000 | 20,000 | 0.00 | 8,640,000,000 | 694,000 | 13.88 | 2019-01-31 |
| 254 | 2019-02-01 | 30,000 | -70,000 | 0.00 | 8,640,000,000 | 421,200 | 14.04 | 2019-01-30 |
| 255 | 2019-01-31 | 100,000 | 20,000 | 0.00 | 8,640,000,000 | 1,344,000 | 13.44 | 2019-01-29 |
| 256 | 2019-01-30 | 80,000 | 30,000 | 0.00 | 8,640,000,000 | 1,094,400 | 13.68 | 2019-01-28 |
| 257 | 2019-01-29 | 50,000 | -100,000 | 0.00 | 8,640,000,000 | 714,000 | 14.28 | 2019-01-25 |
| 258 | 2019-01-28 | 150,000 | -5,000 | 0.00 | 8,640,000,000 | 2,079,000 | 13.86 | 2019-01-24 |
| 259 | 2019-01-24 | 155,000 | -5,000 | 0.00 | 8,640,000,000 | 2,070,800 | 13.36 | 2019-01-22 |
| 260 | 2019-01-23 | 160,000 | -60,000 | 0.00 | 8,640,000,000 | 2,259,200 | 14.12 | 2019-01-21 |
| 261 | 2019-01-22 | 220,000 | 10,000 | 0.00 | 8,640,000,000 | 3,216,400 | 14.62 | 2019-01-18 |
| 262 | 2019-01-21 | 210,000 | 165,000 | 0.00 | 8,640,000,000 | 3,175,200 | 15.12 | 2019-01-17 |
| 263 | 2019-01-18 | 45,000 | -150,000 | 0.00 | 8,640,000,000 | 702,000 | 15.60 | 2019-01-16 |
| 264 | 2019-01-17 | 195,000 | 30,000 | 0.00 | 8,640,000,000 | 2,889,900 | 14.82 | 2019-01-15 |
| 265 | 2019-01-16 | 165,000 | -40,000 | 0.00 | 8,640,000,000 | 2,461,800 | 14.92 | 2019-01-14 |
| 266 | 2019-01-15 | 205,000 | 120,000 | 0.00 | 8,640,000,000 | 2,890,500 | 14.10 | 2019-01-11 |
| 267 | 2019-01-14 | 85,000 | 50,000 | 0.00 | 8,640,000,000 | 1,341,300 | 15.78 | 2019-01-10 |
| 268 | 2019-01-07 | 35,000 | 35,000 | 0.00 | 8,640,000,000 | 438,200 | 12.52 | 2019-01-03 |
| 269 | 2018-12-06 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 11.20 | 2018-12-04 |
| 270 | 2018-12-05 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 225,200 | 11.26 | 2018-12-03 |
| 271 | 2018-11-12 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 12.60 | 2018-11-08 |
| 272 | 2018-11-09 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 127,000 | 12.70 | 2018-11-07 |
| 273 | 2018-10-18 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 8.850 | 2018-10-15 |
| 274 | 2018-10-11 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 88,000 | 8.800 | 2018-10-09 |
| 275 | 2018-10-10 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 175,600 | 8.780 | 2018-10-08 |
| 276 | 2018-09-28 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 101,400 | 10.14 | 2018-09-26 |
| 277 | 2018-09-26 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 10.36 | 2018-09-21 |
| 278 | 2018-09-24 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 204,000 | 10.20 | 2018-09-20 |
| 279 | 2018-09-21 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 308,400 | 10.28 | 2018-09-19 |
| 280 | 2018-09-13 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 10.04 | 2018-09-11 |
| 281 | 2018-09-11 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 52,900 | 10.58 | 2018-09-07 |
| 282 | 2018-09-10 | 15,000 | -25,000 | 0.00 | 8,640,000,000 | 155,700 | 10.38 | 2018-09-06 |
| 283 | 2018-09-07 | 40,000 | -100,000 | 0.00 | 8,640,000,000 | 398,000 | 9.950 | 2018-09-05 |
| 284 | 2018-09-06 | 140,000 | 20,000 | 0.00 | 8,640,000,000 | 1,766,800 | 12.62 | 2018-09-04 |
| 285 | 2018-09-05 | 120,000 | 20,000 | 0.00 | 8,640,000,000 | 1,620,000 | 13.50 | 2018-09-03 |
| 286 | 2018-08-31 | 100,000 | 30,000 | 0.00 | 8,640,000,000 | 1,630,000 | 16.30 | 2018-08-29 |
| 287 | 2018-08-30 | 70,000 | -30,000 | 0.00 | 8,640,000,000 | 1,169,000 | 16.70 | 2018-08-28 |
| 288 | 2018-08-29 | 100,000 | 20,000 | 0.00 | 8,640,000,000 | 1,598,000 | 15.98 | 2018-08-27 |
| 289 | 2018-08-28 | 80,000 | -20,000 | 0.00 | 8,640,000,000 | 1,208,000 | 15.10 | 2018-08-24 |
| 290 | 2018-08-23 | 100,000 | -40,000 | 0.00 | 8,640,000,000 | 1,350,000 | 13.50 | 2018-08-21 |
| 291 | 2018-08-22 | 140,000 | 15,000 | 0.00 | 8,640,000,000 | 1,867,600 | 13.34 | 2018-08-20 |
| 292 | 2018-08-21 | 125,000 | -10,000 | 0.00 | 8,640,000,000 | 1,682,500 | 13.46 | 2018-08-17 |
| 293 | 2018-08-20 | 135,000 | 5,000 | 0.00 | 8,640,000,000 | 1,841,400 | 13.64 | 2018-08-16 |
| 294 | 2018-08-17 | 130,000 | -60,000 | 0.00 | 8,640,000,000 | 1,716,000 | 13.20 | 2018-08-15 |
| 295 | 2018-08-16 | 190,000 | 15,000 | 0.00 | 8,640,000,000 | 2,652,400 | 13.96 | 2018-08-14 |
| 296 | 2018-08-14 | 175,000 | 20,000 | 0.00 | 8,640,000,000 | 2,282,000 | 13.04 | 2018-08-10 |
| 297 | 2018-08-13 | 155,000 | 10,000 | 0.00 | 8,640,000,000 | 2,015,000 | 13.00 | 2018-08-09 |
| 298 | 2018-08-09 | 145,000 | -5,000 | 0.00 | 8,640,000,000 | 1,974,900 | 13.62 | 2018-08-07 |
| 299 | 2018-08-08 | 150,000 | 30,000 | 0.00 | 8,640,000,000 | 1,803,000 | 12.02 | 2018-08-06 |
| 300 | 2018-08-07 | 120,000 | -10,000 | 0.00 | 8,640,000,000 | 1,516,800 | 12.64 | 2018-08-03 |
| 301 | 2018-08-06 | 130,000 | -50,000 | 0.00 | 8,640,000,000 | 1,362,400 | 10.48 | 2018-08-02 |
| 302 | 2018-08-03 | 180,000 | -20,000 | 0.00 | 8,640,000,000 | 1,639,800 | 9.110 | 2018-08-01 |
| 303 | 2018-08-02 | 200,000 | 20,000 | 0.00 | 8,640,000,000 | 1,824,000 | 9.120 | 2018-07-31 |
| 304 | 2018-08-01 | 180,000 | 10,000 | 0.00 | 8,640,000,000 | 1,638,000 | 9.100 | 2018-07-30 |
| 305 | 2018-07-30 | 170,000 | 30,000 | 0.00 | 8,640,000,000 | 1,581,000 | 9.300 | 2018-07-26 |
| 306 | 2018-07-27 | 140,000 | -20,000 | 0.00 | 8,640,000,000 | 1,314,600 | 9.390 | 2018-07-25 |
| 307 | 2018-07-26 | 160,000 | -20,000 | 0.00 | 8,640,000,000 | 1,520,000 | 9.500 | 2018-07-24 |
| 308 | 2018-07-25 | 180,000 | 30,000 | 0.00 | 8,640,000,000 | 1,623,600 | 9.020 | 2018-07-23 |
| 309 | 2018-07-24 | 150,000 | -20,000 | 0.00 | 8,640,000,000 | 1,396,500 | 9.310 | 2018-07-20 |
| 310 | 2018-07-23 | 170,000 | 20,000 | 0.00 | 8,640,000,000 | 1,550,400 | 9.120 | 2018-07-19 |
| 311 | 2018-07-19 | 150,000 | 40,000 | 0.00 | 8,640,000,000 | 1,392,000 | 9.280 | 2018-07-17 |
| 312 | 2018-07-18 | 110,000 | -50,000 | 0.00 | 8,640,000,000 | 1,010,900 | 9.190 | 2018-07-16 |
| 313 | 2018-07-17 | 160,000 | 10,000 | 0.00 | 8,640,000,000 | 1,283,200 | 8.020 | 2018-07-13 |
| 314 | 2018-07-16 | 150,000 | 60,000 | 0.00 | 8,640,000,000 | 1,234,500 | 8.230 | 2018-07-12 |
| 315 | 2018-07-11 | 90,000 | -20,000 | 0.00 | 8,640,000,000 | 697,500 | 7.750 | 2018-07-09 |
| 316 | 2018-07-06 | 110,000 | -10,000 | 0.00 | 8,640,000,000 | 807,400 | 7.340 | 2018-07-04 |
| 317 | 2018-07-05 | 120,000 | -10,000 | 0.00 | 8,640,000,000 | 902,400 | 7.520 | 2018-07-03 |
| 318 | 2018-07-04 | 130,000 | 10,000 | 0.00 | 8,640,000,000 | 949,000 | 7.300 | 2018-06-29 |
| 319 | 2018-07-03 | 120,000 | 70,000 | 0.00 | 8,640,000,000 | 828,000 | 6.900 | 2018-06-28 |
| 320 | 2018-06-29 | 50,000 | 20,000 | 0.00 | 8,640,000,000 | 367,500 | 7.350 | 2018-06-27 |
| 321 | 2018-06-28 | 30,000 | -100,000 | 0.00 | 8,640,000,000 | 229,800 | 7.660 | 2018-06-26 |
| 322 | 2018-06-27 | 130,000 | -10,000 | 0.00 | 8,640,000,000 | 599,300 | 4.610 | 2018-06-25 |
| 323 | 2018-06-26 | 140,000 | 10,000 | 0.00 | 8,640,000,000 | 634,200 | 4.530 | 2018-06-22 |
| 324 | 2018-06-22 | 130,000 | -10,000 | 0.00 | 8,640,000,000 | 590,200 | 4.540 | 2018-06-20 |
| 325 | 2018-06-21 | 140,000 | 10,000 | 0.00 | 8,640,000,000 | 590,800 | 4.220 | 2018-06-19 |
| 326 | 2018-06-20 | 130,000 | -10,000 | 0.00 | 8,640,000,000 | 575,900 | 4.430 | 2018-06-15 |
| 327 | 2018-06-04 | 140,000 | -40,000 | 0.00 | 8,640,000,000 | 586,600 | 4.190 | 2018-05-31 |
| 328 | 2018-06-01 | 180,000 | -20,000 | 0.00 | 8,640,000,000 | 718,200 | 3.990 | 2018-05-30 |
| 329 | 2018-05-31 | 200,000 | 70,000 | 0.00 | 8,640,000,000 | 830,000 | 4.150 | 2018-05-29 |
| 330 | 2018-05-30 | 130,000 | -20,000 | 0.00 | 8,640,000,000 | 594,100 | 4.570 | 2018-05-28 |
| 331 | 2018-05-29 | 150,000 | 20,000 | 0.00 | 8,640,000,000 | 690,000 | 4.600 | 2018-05-25 |
| 332 | 2018-05-28 | 130,000 | -50,000 | 0.00 | 8,640,000,000 | 591,500 | 4.550 | 2018-05-24 |
| 333 | 2018-05-25 | 180,000 | -40,000 | 0.00 | 8,640,000,000 | 837,000 | 4.650 | 2018-05-23 |
| 334 | 2018-05-24 | 220,000 | 10,000 | 0.00 | 8,640,000,000 | 1,009,800 | 4.590 | 2018-05-21 |
| 335 | 2018-05-23 | 210,000 | 70,000 | 0.00 | 8,640,000,000 | 963,900 | 4.590 | 2018-05-18 |
| 336 | 2018-05-21 | 140,000 | 60,000 | 0.00 | 8,640,000,000 | 599,200 | 4.280 | 2018-05-17 |
| 337 | 2018-05-18 | 80,000 | 20,000 | 0.00 | 8,640,000,000 | 313,600 | 3.920 | 2018-05-16 |
| 338 | 2018-05-17 | 60,000 | 40,000 | 0.00 | 8,640,000,000 | 237,600 | 3.960 | 2018-05-15 |
| 339 | 2018-05-15 | 20,000 | -20,000 | 0.00 | 8,640,000,000 | 79,000 | 3.950 | 2018-05-11 |
| 340 | 2018-05-14 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 156,800 | 3.920 | 2018-05-10 |
| 341 | 2018-04-10 | 0 | -80,000 | 0.00 | 8,640,000,000 | 0 | 3.070 | 2018-04-06 |
| 342 | 2018-04-09 | 80,000 | -25,000 | 0.00 | 8,640,000,000 | 243,200 | 3.040 | 2018-04-04 |
| 343 | 2018-04-06 | 105,000 | -50,000 | 0.00 | 8,640,000,000 | 322,350 | 3.070 | 2018-04-03 |
| 344 | 2018-04-04 | 155,000 | 25,000 | 0.00 | 8,640,000,000 | 478,950 | 3.090 | 2018-03-29 |
| 345 | 2018-03-06 | 130,000 | -60,000 | 0.00 | 8,640,000,000 | 400,400 | 3.080 | 2018-03-02 |
| 346 | 2018-03-05 | 190,000 | 60,000 | 0.00 | 8,640,000,000 | 600,400 | 3.160 | 2018-03-01 |
| 347 | 2018-03-02 | 130,000 | -40,000 | 0.00 | 8,640,000,000 | 399,100 | 3.070 | 2018-02-28 |
| 348 | 2018-03-01 | 170,000 | -10,000 | 0.00 | 8,640,000,000 | 528,700 | 3.110 | 2018-02-27 |
| 349 | 2018-02-08 | 180,000 | -20,000 | 0.00 | 8,640,000,000 | 493,200 | 2.740 | 2018-02-06 |
| 350 | 2018-01-25 | 200,000 | -20,000 | 0.00 | 8,640,000,000 | 606,000 | 3.030 | 2018-01-23 |
| 351 | 2018-01-24 | 220,000 | 60,000 | 0.00 | 8,640,000,000 | 686,400 | 3.120 | 2018-01-22 |
| 352 | 2018-01-23 | 160,000 | 60,000 | 0.00 | 8,640,000,000 | 476,800 | 2.980 | 2018-01-19 |
| 353 | 2018-01-10 | 100,000 | 10,000 | 0.00 | 8,640,000,000 | 319,000 | 3.190 | 2018-01-08 |
| 354 | 2018-01-08 | 90,000 | -10,000 | 0.00 | 8,640,000,000 | 292,500 | 3.250 | 2018-01-04 |
| 355 | 2017-12-19 | 100,000 | 20,000 | 0.00 | 8,640,000,000 | 326,000 | 3.260 | 2017-12-15 |
| 356 | 2017-12-11 | 80,000 | -35,000 | 0.00 | 8,640,000,000 | 219,200 | 2.740 | 2017-12-07 |
| 357 | 2017-11-09 | 115,000 | -5,000 | 0.00 | 8,640,000,000 | 412,850 | 3.590 | 2017-11-07 |
| 358 | 2017-11-06 | 120,000 | -60,000 | 0.00 | 8,640,000,000 | 423,600 | 3.530 | 2017-11-02 |
| 359 | 2017-11-03 | 180,000 | 70,000 | 0.00 | 8,640,000,000 | 637,200 | 3.540 | 2017-11-01 |
| 360 | 2017-10-27 | 110,000 | -10,000 | 0.00 | 8,640,000,000 | 413,600 | 3.760 | 2017-10-25 |
| 361 | 2017-10-26 | 120,000 | -10,000 | 0.00 | 8,640,000,000 | 448,800 | 3.740 | 2017-10-24 |
| 362 | 2017-10-24 | 130,000 | -10,000 | 0.00 | 8,640,000,000 | 473,200 | 3.640 | 2017-10-20 |
| 363 | 2017-10-16 | 140,000 | -50,000 | 0.00 | 8,640,000,000 | 518,000 | 3.700 | 2017-10-12 |
| 364 | 2017-10-13 | 190,000 | -15,000 | 0.00 | 8,640,000,000 | 632,700 | 3.330 | 2017-10-11 |
| 365 | 2017-10-12 | 205,000 | -105,000 | 0.00 | 8,640,000,000 | 854,850 | 4.170 | 2017-10-10 |
| 366 | 2017-10-11 | 310,000 | 80,000 | 0.00 | 8,640,000,000 | 1,209,000 | 3.900 | 2017-10-09 |
| 367 | 2017-10-10 | 230,000 | 110,000 | 0.00 | 8,640,000,000 | 853,300 | 3.710 | 2017-10-06 |
| 368 | 2017-10-06 | 120,000 | -90,000 | 0.00 | 8,640,000,000 | 417,600 | 3.480 | 2017-10-03 |
| 369 | 2017-10-04 | 210,000 | -90,000 | 0.00 | 8,640,000,000 | 720,300 | 3.430 | 2017-09-29 |
| 370 | 2017-10-03 | 300,000 | -40,000 | 0.00 | 8,640,000,000 | 1,023,000 | 3.410 | 2017-09-28 |
| 371 | 2017-09-29 | 340,000 | 95,000 | 0.00 | 8,640,000,000 | 1,213,800 | 3.570 | 2017-09-27 |
| 372 | 2017-09-28 | 245,000 | -105,000 | 0.00 | 8,640,000,000 | 752,150 | 3.070 | 2017-09-26 |
| 373 | 2017-09-27 | 350,000 | 20,000 | 0.00 | 8,640,000,000 | 1,088,500 | 3.110 | 2017-09-25 |
| 374 | 2017-09-26 | 330,000 | 40,000 | 0.00 | 8,640,000,000 | 947,100 | 2.870 | 2017-09-22 |
| 375 | 2017-09-25 | 290,000 | -310,000 | 0.00 | 8,640,000,000 | 655,400 | 2.260 | 2017-09-21 |
| 376 | 2017-09-22 | 600,000 | 30,000 | 0.01 | 8,640,000,000 | 1,380,000 | 2.300 | 2017-09-20 |
| 377 | 2017-09-21 | 570,000 | 140,000 | 0.01 | 8,640,000,000 | 1,368,000 | 2.400 | 2017-09-19 |
| 378 | 2017-09-20 | 430,000 | 40,000 | 0.00 | 8,640,000,000 | 860,000 | 2.000 | 2017-09-18 |
| 379 | 2017-09-18 | 390,000 | 110,000 | 0.00 | 8,640,000,000 | 702,000 | 1.800 | 2017-09-14 |
| 380 | 2017-09-14 | 280,000 | -40,000 | 0.00 | 8,640,000,000 | 504,000 | 1.800 | 2017-09-12 |
| 381 | 2017-09-13 | 320,000 | 40,000 | 0.00 | 8,640,000,000 | 560,000 | 1.750 | 2017-09-11 |
| 382 | 2017-09-12 | 280,000 | -70,000 | 0.00 | 8,640,000,000 | 478,800 | 1.710 | 2017-09-08 |
| 383 | 2017-09-05 | 350,000 | -60,000 | 0.00 | 8,640,000,000 | 598,500 | 1.710 | 2017-09-01 |
| 384 | 2017-09-04 | 410,000 | 40,000 | 0.00 | 8,640,000,000 | 705,200 | 1.720 | 2017-08-31 |
| 385 | 2017-09-01 | 370,000 | 170,000 | 0.00 | 8,640,000,000 | 617,900 | 1.670 | 2017-08-30 |
| 386 | 2017-08-31 | 200,000 | 100,000 | 0.00 | 8,640,000,000 | 334,000 | 1.670 | 2017-08-29 |
| 387 | 2017-08-30 | 100,000 | 40,000 | 0.00 | 8,640,000,000 | 169,000 | 1.690 | 2017-08-28 |
| 388 | 2017-08-29 | 60,000 | 40,000 | 0.00 | 8,640,000,000 | 100,800 | 1.680 | 2017-08-25 |
| 389 | 2017-08-28 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 34,600 | 1.730 | 2017-08-24 |
| 390 | 2017-08-25 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 52,200 | 1.740 | 2017-08-22 |
| 391 | 2017-01-06 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.620 | 2017-01-04 |
| 392 | 2017-01-05 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 166,000 | 1.660 | 2017-01-03 |
| 393 | 2016-12-13 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 1.790 | 2016-12-09 |
| 394 | 2016-12-12 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 18,700 | 1.870 | 2016-12-08 |
| 395 | 2016-12-09 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 38,600 | 1.930 | 2016-12-07 |
| 396 | 2016-12-08 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 19,500 | 1.950 | 2016-12-06 |
| 397 | 2016-12-06 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 2.040 | 2016-12-02 |
| 398 | 2016-12-02 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 42,800 | 2.140 | 2016-11-30 |
| 399 | 2016-11-30 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 2.070 | 2016-11-28 |
| 400 | 2016-11-29 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 20,500 | 2.050 | 2016-11-25 |
| 401 | 2016-11-25 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 37,800 | 1.890 | 2016-11-23 |
| 402 | 2016-11-24 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 20,300 | 2.030 | 2016-11-22 |
| 403 | 2016-11-23 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 2.030 | 2016-11-21 |
| 404 | 2016-11-22 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 190,000 | 1.900 | 2016-11-18 |
| 405 | 2016-11-21 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 1.840 | 2016-11-17 |
| 406 | 2016-11-18 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 19,800 | 1.980 | 2016-11-16 |
| 407 | 2016-11-16 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.820 | 2016-11-14 |
| 408 | 2016-11-15 | 100,000 | -30,000 | 0.00 | 8,640,000,000 | 187,000 | 1.870 | 2016-11-11 |
| 409 | 2016-11-14 | 130,000 | 10,000 | 0.00 | 8,640,000,000 | 232,700 | 1.790 | 2016-11-10 |
| 410 | 2016-11-10 | 120,000 | 100,000 | 0.00 | 8,640,000,000 | 186,000 | 1.550 | 2016-11-08 |
| 411 | 2016-11-08 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 26,600 | 1.330 | 2016-11-04 |
| 412 | 2016-11-07 | 0 | -70,000 | 0.00 | 8,640,000,000 | 0 | 1.370 | 2016-11-03 |
| 413 | 2016-11-04 | 70,000 | -200,000 | 0.00 | 8,640,000,000 | 98,700 | 1.410 | 2016-11-02 |
| 414 | 2016-11-03 | 270,000 | 70,000 | 0.00 | 8,640,000,000 | 353,700 | 1.310 | 2016-11-01 |
| 415 | 2016-11-02 | 200,000 | 200,000 | 0.00 | 8,640,000,000 | 226,000 | 1.130 | 2016-10-31 |
| 416 | 2016-08-11 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.100 | 2016-08-09 |
| 417 | 2016-08-10 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 113,000 | 1.130 | 2016-08-08 |
| 418 | 2016-06-24 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.020 | 2016-06-22 |
| 419 | 2016-06-17 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 52,500 | 1.050 | 2016-06-15 |
| 420 | 2016-06-16 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.060 | 2016-06-14 |
| 421 | 2016-06-14 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 55,000 | 1.100 | 2016-06-10 |
| 422 | 2016-06-03 | 0 | -40,000 | 0.00 | 8,640,000,000 | 0 | 1.140 | 2016-06-01 |
| 423 | 2016-06-02 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 48,800 | 1.220 | 2016-05-31 |
| 424 | 2016-01-06 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 2.230 | 2016-01-04 |
| 425 | 2015-12-22 | 5,000 | -100,000 | 0.00 | 8,640,000,000 | 12,250 | 2.450 | 2015-12-18 |
| 426 | 2015-12-21 | 105,000 | -120,000 | 0.00 | 8,640,000,000 | 257,250 | 2.450 | 2015-12-17 |
| 427 | 2015-12-18 | 225,000 | 120,000 | 0.00 | 8,640,000,000 | 546,750 | 2.430 | 2015-12-16 |
| 428 | 2015-12-17 | 105,000 | 40,000 | 0.00 | 8,640,000,000 | 246,750 | 2.350 | 2015-12-15 |
| 429 | 2015-12-16 | 65,000 | 60,000 | 0.00 | 8,640,000,000 | 143,000 | 2.200 | 2015-12-14 |
| 430 | 2015-12-14 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 10,550 | 2.110 | 2015-12-10 |
| 431 | 2015-12-10 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 31,800 | 2.120 | 2015-12-08 |
| 432 | 2015-12-09 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 10,650 | 2.130 | 2015-12-07 |
| 433 | 2015-12-01 | 0 | -40,000 | 0.00 | 8,640,000,000 | 0 | 2.370 | 2015-11-27 |
| 434 | 2015-11-30 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 101,200 | 2.530 | 2015-11-26 |
| 435 | 2015-11-26 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 2.370 | 2015-11-24 |
| 436 | 2015-11-24 | 5,000 | -200,000 | 0.00 | 8,640,000,000 | 10,000 | 2.000 | 2015-11-20 |
| 437 | 2015-11-23 | 205,000 | 120,000 | 0.00 | 8,640,000,000 | 401,800 | 1.960 | 2015-11-19 |
| 438 | 2015-11-20 | 85,000 | 80,000 | 0.00 | 8,640,000,000 | 147,050 | 1.730 | 2015-11-18 |
| 439 | 2015-11-19 | 5,000 | -75,000 | 0.00 | 8,640,000,000 | 9,150 | 1.830 | 2015-11-17 |
| 440 | 2015-11-16 | 80,000 | -80,000 | 0.00 | 8,640,000,000 | 136,800 | 1.710 | 2015-11-12 |
| 441 | 2015-11-05 | 160,000 | 80,000 | 0.00 | 8,640,000,000 | 259,200 | 1.620 | 2015-11-03 |
| 442 | 2015-11-04 | 80,000 | -130,000 | 0.00 | 8,640,000,000 | 127,200 | 1.590 | 2015-11-02 |
| 443 | 2015-11-03 | 210,000 | 170,000 | 0.00 | 8,640,000,000 | 348,600 | 1.660 | 2015-10-30 |
| 444 | 2015-10-29 | 40,000 | -20,000 | 0.00 | 8,640,000,000 | 90,000 | 2.250 | 2015-10-27 |
| 445 | 2015-10-27 | 60,000 | 20,000 | 0.00 | 8,640,000,000 | 111,600 | 1.860 | 2015-10-23 |
| 446 | 2015-10-26 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 71,200 | 1.780 | 2015-10-22 |
| 447 | 2015-10-23 | 0 | -120,000 | 0.00 | 8,640,000,000 | 0 | 1.670 | 2015-10-20 |
| 448 | 2015-10-22 | 120,000 | 120,000 | 0.00 | 8,640,000,000 | 169,200 | 1.410 | 2015-10-19 |
| 449 | 2015-10-13 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.380 | 2015-10-09 |
| 450 | 2015-10-12 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 70,000 | 1.400 | 2015-10-08 |
| 451 | 2015-09-17 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.000 | 2015-09-15 |
| 452 | 2015-09-11 | 50,000 | -100,000 | 0.00 | 8,640,000,000 | 69,000 | 1.380 | 2015-09-09 |
| 453 | 2015-09-08 | 150,000 | -50,000 | 0.00 | 8,640,000,000 | 183,000 | 1.220 | 2015-09-04 |
| 454 | 2015-09-02 | 200,000 | -50,000 | 0.00 | 8,640,000,000 | 260,000 | 1.300 | 2015-08-31 |
| 455 | 2015-08-31 | 250,000 | 50,000 | 0.00 | 8,640,000,000 | 345,000 | 1.380 | 2015-08-27 |
| 456 | 2015-08-28 | 200,000 | 50,000 | 0.00 | 8,640,000,000 | 270,000 | 1.350 | 2015-08-26 |
| 457 | 2015-08-26 | 150,000 | 150,000 | 0.00 | 8,640,000,000 | 219,300 | 1.462 | 2015-08-24 |
| 458 | 2015-08-25 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.608 | 2015-08-21 |
| 459 | 2015-08-24 | 50,000 | -150,000 | 0.00 | 8,640,000,000 | 75,100 | 1.502 | 2015-08-20 |
| 460 | 2015-08-21 | 200,000 | 100,000 | 0.00 | 8,640,000,000 | 304,800 | 1.524 | 2015-08-19 |
| 461 | 2015-08-20 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 139,600 | 1.396 | 2015-08-18 |
| 462 | 2015-08-18 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.406 | 2015-08-14 |
| 463 | 2015-08-17 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 142,800 | 1.428 | 2015-08-13 |
| 464 | 2015-08-14 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 1.320 | 2015-08-12 |
| 465 | 2015-08-13 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 286,000 | 1.430 | 2015-08-11 |
| 466 | 2015-08-12 | 300,000 | -100,000 | 0.00 | 8,640,000,000 | 411,600 | 1.372 | 2015-08-10 |
| 467 | 2015-08-11 | 400,000 | 200,000 | 0.00 | 8,640,000,000 | 500,800 | 1.252 | 2015-08-07 |
| 468 | 2015-08-10 | 200,000 | 200,000 | 0.00 | 8,640,000,000 | 242,000 | 1.210 | 2015-08-06 |
| 469 | 2015-05-07 | 0 | -400,000 | 0.00 | 8,640,000,000 | 0 | 0.721 | 2015-05-05 |
| 470 | 2015-05-05 | 400,000 | -200,000 | 0.00 | 8,640,000,000 | 294,000 | 0.735 | 2015-04-30 |
| 471 | 2015-04-30 | 600,000 | 150,000 | 0.01 | 8,640,000,000 | 429,000 | 0.715 | 2015-04-28 |
| 472 | 2015-04-29 | 450,000 | -200,000 | 0.01 | 8,640,000,000 | 309,600 | 0.688 | 2015-04-27 |
| 473 | 2015-04-28 | 650,000 | -200,000 | 0.01 | 8,640,000,000 | 435,500 | 0.670 | 2015-04-24 |
| 474 | 2015-04-27 | 850,000 | 200,000 | 0.01 | 8,640,000,000 | 565,250 | 0.665 | 2015-04-23 |
| 475 | 2015-04-24 | 650,000 | -300,000 | 0.01 | 8,640,000,000 | 445,250 | 0.685 | 2015-04-22 |
| 476 | 2015-04-23 | 950,000 | 50,000 | 0.01 | 8,640,000,000 | 633,650 | 0.667 | 2015-04-21 |
| 477 | 2015-04-21 | 900,000 | 300,000 | 0.01 | 8,640,000,000 | 629,100 | 0.699 | 2015-04-17 |
| 478 | 2015-04-20 | 600,000 | 100,000 | 0.01 | 8,640,000,000 | 449,400 | 0.749 | 2015-04-16 |
| 479 | 2015-04-14 | 500,000 | -100,000 | 0.01 | 8,640,000,000 | 326,000 | 0.652 | 2015-04-10 |
| 480 | 2015-04-10 | 600,000 | -200,000 | 0.01 | 8,640,000,000 | 386,400 | 0.644 | 2015-04-08 |
| 481 | 2015-04-09 | 800,000 | -300,000 | 0.01 | 8,640,000,000 | 582,400 | 0.728 | 2015-04-02 |
| 482 | 2015-04-08 | 1,100,000 | 500,000 | 0.01 | 8,640,000,000 | 795,300 | 0.723 | 2015-04-01 |
| 483 | 2015-04-02 | 600,000 | -200,000 | 0.01 | 8,640,000,000 | 480,000 | 0.800 | 2015-03-31 |
| 484 | 2015-04-01 | 800,000 | 200,000 | 0.01 | 8,640,000,000 | 677,600 | 0.847 | 2015-03-30 |
| 485 | 2015-03-30 | 600,000 | -100,000 | 0.01 | 8,640,000,000 | 411,600 | 0.686 | 2015-03-26 |
| 486 | 2015-03-23 | 700,000 | 100,000 | 0.01 | 8,640,000,000 | 354,900 | 0.507 | 2015-03-19 |
| 487 | 2015-03-20 | 600,000 | 100,000 | 0.01 | 8,640,000,000 | 309,600 | 0.516 | 2015-03-18 |
| 488 | 2015-03-16 | 500,000 | 500,000 | 0.01 | 8,640,000,000 | 245,000 | 0.490 | 2015-03-12 |
| 489 | 2015-03-11 | 0 | -300,000 | 0.00 | 8,640,000,000 | 0 | 0.410 | 2015-03-09 |
| 490 | 2015-03-10 | 300,000 | 300,000 | 0.00 | 8,640,000,000 | 118,500 | 0.395 | 2015-03-06 |
| 491 | 2015-03-05 | 0 | -150,000 | 0.00 | 8,640,000,000 | 0 | 0.372 | 2015-03-03 |
| 492 | 2015-03-04 | 150,000 | 100,000 | 0.00 | 8,640,000,000 | 62,550 | 0.417 | 2015-03-02 |
| 493 | 2015-02-10 | 50,000 | -600,000 | 0.00 | 8,640,000,000 | 10,750 | 0.215 | 2015-02-06 |
| 494 | 2015-02-09 | 650,000 | 100,000 | 0.01 | 8,640,000,000 | 134,550 | 0.207 | 2015-02-05 |
| 495 | 2015-02-05 | 550,000 | 200,000 | 0.01 | 8,640,000,000 | 109,450 | 0.199 | 2015-02-03 |
| 496 | 2015-02-02 | 350,000 | 300,000 | 0.00 | 8,640,000,000 | 76,300 | 0.218 | 2015-01-29 |
| 497 | 2015-01-29 | 50,000 | -300,000 | 0.00 | 8,640,000,000 | 10,600 | 0.212 | 2015-01-27 |
| 498 | 2015-01-28 | 350,000 | 300,000 | 0.00 | 8,640,000,000 | 77,350 | 0.221 | 2015-01-26 |
| 499 | 2015-01-23 | 50,000 | -400,000 | 0.00 | 8,640,000,000 | 10,950 | 0.219 | 2015-01-21 |
| 500 | 2015-01-22 | 450,000 | -100,000 | 0.01 | 8,640,000,000 | 100,350 | 0.223 | 2015-01-20 |
| 501 | 2015-01-20 | 550,000 | 200,000 | 0.01 | 8,640,000,000 | 135,300 | 0.246 | 2015-01-16 |
| 502 | 2015-01-14 | 350,000 | 300,000 | 0.00 | 8,640,000,000 | 99,050 | 0.283 | 2015-01-12 |
| 503 | 2015-01-07 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 14,950 | 0.299 | 2015-01-05 |
| 504 | 2015-01-06 | 100,000 | -200,000 | 0.00 | 8,640,000,000 | 34,800 | 0.348 | 2015-01-02 |
| 505 | 2015-01-02 | 300,000 | 250,000 | 0.00 | 8,640,000,000 | 117,600 | 0.392 | 2014-12-29 |
| 506 | 2014-11-26 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 22,500 | 0.450 | 2014-11-24 |
| 507 | 2014-11-25 | 100,000 | -400,000 | 0.00 | 8,640,000,000 | 55,800 | 0.558 | 2014-11-21 |
| 508 | 2014-11-21 | 500,000 | 500,000 | 0.01 | 8,640,000,000 | 116,000 | 0.232 | 2014-11-19 |
| 509 | 2014-11-19 | 0 | -1,000,000 | 0.00 | 8,640,000,000 | 0 | 0.152 | 2014-11-17 |
| 510 | 2014-11-17 | 1,000,000 | -1,000,000 | 0.01 | 8,640,000,000 | 47,000 | 0.047 | 2014-11-13 |
| 511 | 2014-11-14 | 2,000,000 | 2,000,000 | 0.02 | 8,640,000,000 | 98,000 | 0.049 | 2014-11-12 |
| 512 | 2014-11-13 | 0 | -600,000 | 0.00 | 8,640,000,000 | 0 | 0.040 | 2014-11-11 |
| 513 | 2014-11-12 | 600,000 | -800,000 | 0.01 | 8,640,000,000 | 21,600 | 0.036 | 2014-11-10 |
| 514 | 2014-11-10 | 1,400,000 | -1,200,000 | 0.02 | 8,640,000,000 | 56,000 | 0.040 | 2014-11-06 |
| 515 | 2014-10-29 | 2,600,000 | -1,400,000 | 0.03 | 8,640,000,000 | 91,000 | 0.035 | 2014-10-27 |
| 516 | 2014-09-29 | 4,000,000 | 2,000,000 | 0.05 | 8,640,000,000 | 144,000 | 0.036 | 2014-09-25 |
| 517 | 2014-09-26 | 2,000,000 | 2,000,000 | 0.02 | 8,640,000,000 | 76,000 | 0.038 | 2014-09-24 |
| 518 | 2010-10-13 | 0 | -2,000,000 | 0.00 | 7,200,000,000 | 0 | 0.090 | 2010-10-11 |
| 519 | 2010-10-12 | 2,000,000 | 2,000,000 | 0.03 | 7,200,000,000 | 178,000 | 0.089 | 2010-10-08 |
| 520 | 2008-02-18 | 0 | -300,000 | 0.00 | 6,000,000,000 | 0 | 0.106 | 2008-02-14 |
| 521 | 2008-02-15 | 300,000 | -2,000,000 | 0.01 | 6,000,000,000 | 33,000 | 0.110 | 2008-02-13 |
| 522 | 2008-02-14 | 2,300,000 | 0.04 | 6,000,000,000 | 331,200 | 0.144 | 2008-02-12 | |
Webb-site Database - Powered By Linux Group