China Evergrande New Energy Vehicle Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00708  2008-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2025-04-02 37,500 -134,000 0.00 10,843,793,000 6,375 0.170 2025-03-31
4 2025-04-01 171,500 115,000 0.00 10,843,793,000 28,812 0.168 2025-03-28
5 2025-03-31 56,500 -22,500 0.00 10,843,793,000 8,306 0.147 2025-03-27
6 2025-03-27 79,000 -35,000 0.00 10,843,793,000 9,401 0.119 2025-03-25
7 2025-03-26 114,000 114,000 0.00 10,843,793,000 13,680 0.120 2025-03-24
8 2025-03-25 0 -23,000 0.00 10,843,793,000 0 0.131 2025-03-21
9 2025-03-24 23,000 10,000 0.00 10,843,793,000 3,243 0.141 2025-03-20
10 2025-03-21 13,000 13,000 0.00 10,843,793,000 2,184 0.168 2025-03-19
11 2025-03-19 0 -36,000 0.00 10,843,793,000 0 0.176 2025-03-17
12 2025-03-17 36,000 -18,000 0.00 10,843,793,000 6,480 0.180 2025-03-13
13 2025-03-14 54,000 -5,500 0.00 10,843,793,000 9,936 0.184 2025-03-12
14 2025-03-13 59,500 -1,500 0.00 10,843,793,000 10,710 0.180 2025-03-11
15 2025-03-12 61,000 -2,500 0.00 10,843,793,000 11,163 0.183 2025-03-10
16 2025-03-11 63,500 -3,500 0.00 10,843,793,000 11,557 0.182 2025-03-07
17 2025-03-10 67,000 -2,500 0.00 10,843,793,000 12,395 0.185 2025-03-06
18 2025-03-07 69,500 44,000 0.00 10,843,793,000 12,997 0.187 2025-03-05
19 2025-03-06 25,500 -9,500 0.00 10,843,793,000 4,820 0.189 2025-03-04
20 2025-03-05 35,000 19,500 0.00 10,843,793,000 6,615 0.189 2025-03-03
21 2025-03-04 15,500 -41,000 0.00 10,843,793,000 2,961 0.191 2025-02-28
22 2025-03-03 56,500 55,000 0.00 10,843,793,000 11,074 0.196 2025-02-27
23 2025-02-28 1,500 500 0.00 10,843,793,000 300 0.200 2025-02-26
24 2025-02-27 1,000 1,000 0.00 10,843,793,000 189 0.189 2025-02-25
25 2025-02-17 0 -9,500 0.00 10,843,793,000 0 0.202 2025-02-13
26 2025-02-14 9,500 9,500 0.00 10,843,793,000 1,891 0.199 2025-02-12
27 2025-02-10 0 -2,500 0.00 10,843,793,000 0 0.203 2025-02-06
28 2025-02-07 2,500 1,500 0.00 10,843,793,000 505 0.202 2025-02-05
29 2025-02-06 1,000 -92,000 0.00 10,843,793,000 203 0.203 2025-02-04
30 2025-02-05 93,000 -117,500 0.00 10,843,793,000 19,251 0.207 2025-02-03
31 2025-02-04 210,500 210,500 0.00 10,843,793,000 45,468 0.216 2025-01-27
32 2025-01-07 0 -3,500 0.00 10,843,793,000 0 0.209 2025-01-03
33 2025-01-06 3,500 500 0.00 10,843,793,000 728 0.208 2025-01-02
34 2025-01-03 3,000 3,000 0.00 10,843,793,000 654 0.218 2024-12-30
35 2025-01-02 0 -1,500 0.00 10,843,793,000 0 0.201 2024-12-27
36 2024-12-30 1,500 1,500 0.00 10,843,793,000 305 0.203 2024-12-23
37 2024-12-27 0 -22,500 0.00 10,843,793,000 0 0.207 2024-12-20
38 2024-12-23 22,500 -37,500 0.00 10,843,793,000 4,725 0.210 2024-12-19
39 2024-12-20 60,000 60,000 0.00 10,843,793,000 13,140 0.219 2024-12-18
40 2024-12-10 0 -12,000 0.00 10,843,793,000 0 0.238 2024-12-06
41 2024-12-09 12,000 -6,500 0.00 10,843,793,000 2,784 0.232 2024-12-05
42 2024-12-06 18,500 18,500 0.00 10,843,793,000 4,440 0.240 2024-12-04
43 2024-12-05 0 -500 0.00 10,843,793,000 0 0.248 2024-12-03
44 2024-12-04 500 -139,500 0.00 10,843,793,000 123 0.245 2024-12-02
45 2024-12-03 140,000 111,500 0.00 10,843,793,000 34,720 0.248 2024-11-29
46 2024-12-02 28,500 28,500 0.00 10,843,793,000 7,268 0.255 2024-11-28
47 2024-11-29 0 -41,500 0.00 10,843,793,000 0 0.265 2024-11-27
48 2024-11-28 41,500 -6,500 0.00 10,843,793,000 9,877 0.238 2024-11-26
49 2024-11-27 48,000 29,500 0.00 10,843,793,000 11,568 0.241 2024-11-25
50 2024-11-26 18,500 -32,000 0.00 10,843,793,000 4,625 0.250 2024-11-22
51 2024-11-25 50,500 44,000 0.00 10,843,793,000 12,878 0.255 2024-11-21
52 2024-11-22 6,500 -7,000 0.00 10,843,793,000 1,658 0.255 2024-11-20
53 2024-11-21 13,500 -41,000 0.00 10,843,793,000 3,510 0.260 2024-11-19
54 2024-11-20 54,500 44,500 0.00 10,843,793,000 14,443 0.265 2024-11-18
55 2024-11-18 10,000 -28,500 0.00 10,843,793,000 2,600 0.260 2024-11-14
56 2024-11-15 38,500 -3,000 0.00 10,843,793,000 10,010 0.260 2024-11-13
57 2024-11-14 41,500 -22,500 0.00 10,843,793,000 11,205 0.270 2024-11-12
58 2024-11-13 64,000 60,000 0.00 10,843,793,000 17,280 0.270 2024-11-11
59 2024-11-12 4,000 -58,000 0.00 10,843,793,000 1,120 0.280 2024-11-08
60 2024-11-11 62,000 -41,500 0.00 10,843,793,000 17,980 0.290 2024-11-07
61 2024-11-08 103,500 -19,000 0.00 10,843,793,000 27,428 0.265 2024-11-06
62 2024-11-07 122,500 500 0.00 10,843,793,000 33,688 0.275 2024-11-05
63 2024-11-06 122,000 58,500 0.00 10,843,793,000 34,770 0.285 2024-11-04
64 2024-11-05 63,500 -19,500 0.00 10,843,793,000 18,098 0.285 2024-11-01
65 2024-11-01 83,000 11,000 0.00 10,843,793,000 24,070 0.290 2024-10-30
66 2024-10-31 72,000 72,000 0.00 10,843,793,000 21,600 0.300 2024-10-29
67 2024-10-30 0 -62,500 0.00 10,843,793,000 0 0.305 2024-10-28
68 2024-10-29 62,500 39,500 0.00 10,843,793,000 20,938 0.335 2024-10-25
69 2024-10-28 23,000 -25,500 0.00 10,843,793,000 7,705 0.335 2024-10-24
70 2024-10-25 48,500 48,000 0.00 10,843,793,000 16,733 0.345 2024-10-23
71 2024-10-24 500 -45,500 0.00 10,843,793,000 173 0.345 2024-10-22
72 2024-10-23 46,000 -58,500 0.00 10,843,793,000 16,100 0.350 2024-10-21
73 2024-10-22 104,500 79,000 0.00 10,843,793,000 37,620 0.360 2024-10-18
74 2024-10-21 25,500 4,500 0.00 10,843,793,000 8,925 0.350 2024-10-17
75 2024-10-18 21,000 21,000 0.00 10,843,793,000 7,350 0.350 2024-10-16
76 2024-10-17 0 -249,500 0.00 10,843,793,000 0 0.365 2024-10-15
77 2024-10-16 249,500 -167,000 0.00 10,843,793,000 92,315 0.370 2024-10-14
78 2024-10-15 416,500 375,500 0.00 10,843,793,000 147,858 0.355 2024-10-10
79 2024-10-14 41,000 -65,500 0.00 10,843,793,000 15,375 0.375 2024-10-09
80 2024-10-10 106,500 30,500 0.00 10,843,793,000 42,068 0.395 2024-10-08
81 2024-10-09 76,000 12,000 0.00 10,843,793,000 34,960 0.460 2024-10-07
82 2024-10-08 64,000 64,000 0.00 10,843,793,000 29,440 0.460 2024-10-04
83 2024-10-04 0 -12,500 0.00 10,843,793,000 0 0.580 2024-10-02
84 2024-10-03 12,500 12,500 0.00 10,843,793,000 4,563 0.365 2024-09-30
85 2024-10-02 0 -62,500 0.00 10,843,793,000 0 0.325 2024-09-27
86 2024-09-30 62,500 29,000 0.00 10,843,793,000 18,438 0.295 2024-09-26
87 2024-09-27 33,500 9,000 0.00 10,843,793,000 9,213 0.275 2024-09-25
88 2024-09-26 24,500 7,500 0.00 10,843,793,000 6,615 0.270 2024-09-24
89 2024-09-25 17,000 4,500 0.00 10,843,793,000 4,250 0.250 2024-09-23
90 2024-09-24 12,500 -51,000 0.00 10,843,793,000 3,500 0.280 2024-09-20
91 2024-09-23 63,500 62,500 0.00 10,843,793,000 17,780 0.280 2024-09-19
92 2024-09-20 1,000 -2,500 0.00 10,843,793,000 265 0.265 2024-09-17
93 2024-09-19 3,500 -4,500 0.00 10,843,793,000 875 0.250 2024-09-16
94 2024-09-17 8,000 500 0.00 10,843,793,000 2,240 0.280 2024-09-13
95 2024-09-16 7,500 -2,500 0.00 10,843,793,000 1,703 0.227 2024-09-12
96 2024-09-13 10,000 4,500 0.00 10,843,793,000 2,150 0.215 2024-09-11
97 2024-09-12 5,500 -30,000 0.00 10,843,793,000 1,282 0.233 2024-09-10
98 2024-09-11 35,500 14,000 0.00 10,843,793,000 8,023 0.226 2024-09-09
99 2024-09-10 21,500 18,500 0.00 10,843,793,000 5,289 0.246 2024-09-05
100 2024-09-09 3,000 -1,500 0.00 10,843,793,000 780 0.260 2024-09-04
101 2024-09-05 4,500 -1,500 0.00 10,843,793,000 1,215 0.270 2024-09-03
102 2024-09-04 6,000 -19,000 0.00 10,843,793,000 1,710 0.285 2024-09-02
103 2024-09-03 25,000 -37,000 0.00 10,843,793,000 7,250 0.290 2024-08-30
104 2024-09-02 62,000 49,000 0.00 10,843,793,000 16,740 0.270 2024-08-29
105 2024-08-30 13,000 -16,000 0.00 10,843,793,000 3,575 0.275 2024-08-28
106 2024-08-28 29,000 -31,500 0.00 10,843,793,000 8,120 0.280 2024-08-26
107 2024-08-27 60,500 45,000 0.00 10,843,793,000 16,335 0.270 2024-08-23
108 2024-08-26 15,500 12,500 0.00 10,843,793,000 4,185 0.270 2024-08-22
109 2024-08-23 3,000 -3,000 0.00 10,843,793,000 840 0.280 2024-08-21
110 2024-08-22 6,000 -7,500 0.00 10,843,793,000 1,680 0.280 2024-08-20
111 2024-08-21 13,500 -33,500 0.00 10,843,793,000 3,713 0.275 2024-08-19
112 2024-08-20 47,000 46,000 0.00 10,843,793,000 13,395 0.285 2024-08-16
113 2024-08-19 1,000 -2,000 0.00 10,843,793,000 285 0.285 2024-08-15
114 2024-08-16 3,000 -4,500 0.00 10,843,793,000 870 0.290 2024-08-14
115 2024-08-15 7,500 -28,000 0.00 10,843,793,000 2,250 0.300 2024-08-13
116 2024-08-14 35,500 -9,000 0.00 10,843,793,000 9,940 0.280 2024-08-12
117 2024-08-13 44,500 -19,500 0.00 10,843,793,000 12,905 0.290 2024-08-09
118 2024-08-12 64,000 34,500 0.00 10,843,793,000 17,600 0.275 2024-08-08
119 2024-08-09 29,500 -6,500 0.00 10,843,793,000 8,260 0.280 2024-08-07
120 2024-08-08 36,000 11,000 0.00 10,843,793,000 10,620 0.295 2024-08-06
121 2024-08-07 25,000 -10,000 0.00 10,843,793,000 7,250 0.290 2024-08-05
122 2024-08-06 35,000 15,500 0.00 10,843,793,000 11,025 0.315 2024-08-02
123 2024-08-05 19,500 -4,000 0.00 10,843,793,000 6,143 0.315 2024-08-01
124 2024-08-02 23,500 7,500 0.00 10,843,793,000 7,285 0.310 2024-07-31
125 2024-08-01 16,000 12,500 0.00 10,843,793,000 4,960 0.310 2024-07-30
126 2024-07-31 3,500 -43,500 0.00 10,843,793,000 1,068 0.305 2024-07-29
127 2024-07-30 47,000 43,000 0.00 10,843,793,000 15,745 0.335 2024-07-26
128 2024-07-29 4,000 -19,000 0.00 10,843,793,000 1,300 0.325 2024-07-25
129 2024-07-26 23,000 -7,000 0.00 10,843,793,000 7,935 0.345 2024-07-24
130 2024-07-25 30,000 27,500 0.00 10,843,793,000 10,650 0.355 2024-07-23
131 2024-07-24 2,500 -12,000 0.00 10,843,793,000 875 0.350 2024-07-22
132 2024-07-23 14,500 -9,000 0.00 10,843,793,000 5,075 0.350 2024-07-19
133 2024-07-22 23,500 -45,500 0.00 10,843,793,000 8,460 0.360 2024-07-18
134 2024-07-19 69,000 -1,500 0.00 10,843,793,000 26,220 0.380 2024-07-17
135 2024-07-18 70,500 51,000 0.00 10,843,793,000 27,495 0.390 2024-07-16
136 2024-07-17 19,500 19,000 0.00 10,843,793,000 7,703 0.395 2024-07-15
137 2024-07-16 500 -8,000 0.00 10,843,793,000 195 0.390 2024-07-12
138 2024-07-15 8,500 -7,500 0.00 10,843,793,000 3,230 0.380 2024-07-11
139 2024-07-12 16,000 13,500 0.00 10,843,793,000 6,240 0.390 2024-07-10
140 2024-07-11 2,500 -20,500 0.00 10,843,793,000 888 0.355 2024-07-09
141 2024-07-10 23,000 -42,000 0.00 10,843,793,000 8,740 0.380 2024-07-08
142 2024-07-09 65,000 31,000 0.00 10,843,793,000 26,000 0.400 2024-07-05
143 2024-07-08 34,000 28,000 0.00 10,843,793,000 13,770 0.405 2024-07-04
144 2024-07-05 6,000 -9,000 0.00 10,843,793,000 2,430 0.405 2024-07-03
145 2024-07-04 15,000 12,000 0.00 10,843,793,000 6,000 0.400 2024-07-02
146 2024-07-03 3,000 -1,500 0.00 10,843,793,000 1,305 0.435 2024-06-28
147 2024-07-02 4,500 4,000 0.00 10,843,793,000 1,913 0.425 2024-06-27
148 2024-06-27 500 -6,000 0.00 10,843,793,000 203 0.405 2024-06-25
149 2024-06-26 6,500 5,000 0.00 10,843,793,000 2,535 0.390 2024-06-24
150 2024-06-25 1,500 -20,000 0.00 10,843,793,000 690 0.460 2024-06-21
151 2024-06-24 21,500 8,000 0.00 10,843,793,000 6,343 0.295 2024-06-20
152 2024-06-21 13,500 1,000 0.00 10,843,793,000 4,185 0.310 2024-06-19
153 2024-06-20 12,500 -2,000 0.00 10,843,793,000 3,938 0.315 2024-06-18
154 2024-06-19 14,500 2,500 0.00 10,843,793,000 4,858 0.335 2024-06-17
155 2024-06-18 12,000 -27,500 0.00 10,843,793,000 4,080 0.340 2024-06-14
156 2024-06-17 39,500 39,000 0.00 10,843,793,000 13,825 0.350 2024-06-13
157 2024-06-12 500 -21,500 0.00 10,843,793,000 218 0.435 2024-06-07
158 2024-06-11 22,000 9,000 0.00 10,843,793,000 8,690 0.395 2024-06-06
159 2024-06-07 13,000 12,000 0.00 10,843,793,000 5,720 0.440 2024-06-05
160 2024-06-06 1,000 -1,500 0.00 10,843,793,000 460 0.460 2024-06-04
161 2024-06-05 2,500 2,000 0.00 10,843,793,000 1,125 0.450 2024-06-03
162 2024-06-04 500 -11,000 0.00 10,843,793,000 248 0.495 2024-05-31
163 2024-06-03 11,500 11,000 0.00 10,843,793,000 5,750 0.500 2024-05-30
164 2024-05-30 500 -500 0.00 10,843,793,000 290 0.580 2024-05-28
165 2024-05-29 1,000 -23,000 0.00 10,843,793,000 710 0.710 2024-05-27
166 2024-05-21 24,000 -2,000 0.00 10,843,793,000 9,120 0.380 2024-05-17
167 2024-05-20 26,000 14,500 0.00 10,843,793,000 6,448 0.248 2024-05-16
168 2024-05-17 11,500 -27,500 0.00 10,843,793,000 2,657 0.231 2024-05-14
169 2024-05-16 39,000 32,000 0.00 10,843,793,000 9,165 0.235 2024-05-13
170 2024-05-14 7,000 500 0.00 10,843,793,000 1,701 0.243 2024-05-10
171 2024-05-13 6,500 2,000 0.00 10,843,793,000 1,560 0.240 2024-05-09
172 2024-05-10 4,500 4,000 0.00 10,843,793,000 1,071 0.238 2024-05-08
173 2024-05-09 500 -6,000 0.00 10,843,793,000 123 0.245 2024-05-07
174 2024-05-08 6,500 -13,000 0.00 10,843,793,000 1,658 0.255 2024-05-06
175 2024-05-07 19,500 19,500 0.00 10,843,793,000 5,070 0.260 2024-05-03
176 2024-04-08 0 -39,500 0.00 10,843,793,000 0 0.260 2024-04-03
177 2024-04-03 39,500 -500 0.00 10,843,793,000 11,653 0.295 2024-03-28
178 2024-03-26 40,000 -19,000 0.00 10,843,793,000 13,000 0.325 2024-03-22
179 2024-03-21 59,000 19,000 0.00 10,843,793,000 19,470 0.330 2024-03-19
180 2024-03-13 40,000 40,000 0.00 10,843,793,000 13,400 0.335 2024-03-11
181 2024-02-19 0 -13,500 0.00 10,843,793,000 0 0.280 2024-02-15
182 2024-02-16 13,500 -1,500 0.00 10,843,793,000 3,645 0.270 2024-02-14
183 2024-02-15 15,000 13,500 0.00 10,843,793,000 3,540 0.236 2024-02-08
184 2024-02-07 1,500 -21,000 0.00 10,843,793,000 353 0.235 2024-02-05
185 2024-02-05 22,500 21,000 0.00 10,843,793,000 5,535 0.246 2024-02-01
186 2024-01-26 1,500 -52,500 0.00 10,843,793,000 390 0.260 2024-01-24
187 2024-01-24 54,000 54,000 0.00 10,843,793,000 12,312 0.228 2024-01-22
188 2024-01-08 0 -26,000 0.00 10,843,793,000 0 0.435 2024-01-04
189 2024-01-04 26,000 26,000 0.00 10,843,793,000 11,700 0.450 2024-01-02
190 2023-09-13 0 -110,000 0.00 10,843,793,000 0 1.100 2023-09-11
191 2023-09-12 110,000 110,000 0.00 10,843,793,000 126,500 1.150 2023-09-07
192 2022-01-27 0 -61,500 0.00 10,843,793,000 0 3.750 2022-01-25
193 2022-01-26 61,500 61,500 0.00 10,843,793,000 236,160 3.840 2022-01-24
194 2022-01-24 0 -37,500 0.00 10,843,793,000 0 4.060 2022-01-20
195 2022-01-17 37,500 37,500 0.00 10,843,793,000 129,750 3.460 2022-01-13
196 2022-01-06 0 -2,000 0.00 10,843,793,000 0 3.890 2022-01-04
197 2022-01-05 2,000 -59,500 0.00 10,843,793,000 7,800 3.900 2022-01-03
198 2022-01-04 61,500 61,500 0.00 10,843,793,000 196,185 3.190 2021-12-30
199 2021-12-23 0 -38,000 0.00 10,843,793,000 0 2.390 2021-12-21
200 2021-12-01 38,000 38,000 0.00 9,943,793,000 143,640 3.780 2021-11-29
201 2021-11-24 0 -25,500 0.00 9,943,793,000 0 3.920 2021-11-22
202 2021-11-08 25,500 10,000 0.00 9,768,963,000 91,290 3.580 2021-11-04
203 2021-11-05 15,500 -49,000 0.00 9,768,963,000 55,335 3.570 2021-11-03
204 2021-10-29 64,500 -90,500 0.00 9,768,963,000 252,840 3.920 2021-10-27
205 2021-10-28 155,000 123,000 0.00 9,768,963,000 578,150 3.730 2021-10-26
206 2021-10-21 32,000 32,000 0.00 9,768,963,000 121,920 3.810 2021-10-19
207 2021-09-16 0 -35,500 0.00 9,768,963,000 0 3.880 2021-09-14
208 2021-09-10 35,500 35,500 0.00 9,768,963,000 223,650 6.300 2021-09-08
209 2021-09-06 0 -37,500 0.00 9,768,963,000 0 6.610 2021-09-02
210 2021-09-01 37,500 -65,000 0.00 9,768,963,000 226,875 6.050 2021-08-30
211 2021-08-31 102,500 79,000 0.00 9,768,963,000 666,250 6.500 2021-08-27
212 2021-08-30 23,500 -359,000 0.00 9,768,963,000 121,730 5.180 2021-08-26
213 2021-08-27 382,500 -187,500 0.00 9,768,963,000 2,436,525 6.370 2021-08-25
214 2021-08-26 570,000 -265,000 0.01 9,768,963,000 4,263,600 7.480 2021-08-24
215 2021-08-25 835,000 568,000 0.01 9,768,963,000 6,412,800 7.680 2021-08-23
216 2021-08-24 267,000 -104,000 0.00 9,768,963,000 2,803,500 10.50 2021-08-20
217 2021-08-23 371,000 352,000 0.00 9,768,963,000 3,710,000 10.00 2021-08-19
218 2021-08-20 19,000 19,000 0.00 9,768,963,000 222,300 11.70 2021-08-18
219 2021-08-19 0 -31,500 0.00 9,768,963,000 0 12.62 2021-08-17
220 2021-08-18 31,500 -29,500 0.00 9,768,963,000 418,950 13.30 2021-08-16
221 2021-08-17 61,000 -32,500 0.00 9,768,963,000 817,400 13.40 2021-08-13
222 2021-08-16 93,500 -127,000 0.00 9,768,963,000 1,208,020 12.92 2021-08-12
223 2021-08-13 220,500 -68,500 0.00 9,768,963,000 3,047,310 13.82 2021-08-11
224 2021-08-12 289,000 181,000 0.00 9,768,963,000 3,814,800 13.20 2021-08-10
225 2021-08-11 108,000 66,500 0.00 9,768,963,000 1,319,760 12.22 2021-08-09
226 2021-08-10 41,500 -4,500 0.00 9,768,963,000 489,700 11.80 2021-08-06
227 2021-08-09 46,000 34,000 0.00 9,768,963,000 561,200 12.20 2021-08-05
228 2021-08-06 12,000 10,000 0.00 9,768,963,000 145,440 12.12 2021-08-04
229 2021-08-05 2,000 -36,000 0.00 9,768,963,000 25,000 12.50 2021-08-03
230 2021-08-04 38,000 -74,500 0.00 9,768,963,000 520,600 13.70 2021-08-02
231 2021-08-03 112,500 31,500 0.00 9,768,963,000 1,406,250 12.50 2021-07-30
232 2021-08-02 81,000 -60,000 0.00 9,768,963,000 1,007,640 12.44 2021-07-29
233 2021-07-30 141,000 -18,500 0.00 9,768,963,000 1,576,380 11.18 2021-07-28
234 2021-07-29 159,500 -57,000 0.00 9,768,963,000 1,687,510 10.58 2021-07-27
235 2021-07-28 216,500 14,000 0.00 9,768,963,000 2,727,900 12.60 2021-07-26
236 2021-07-27 202,500 96,000 0.00 9,768,963,000 2,879,550 14.22 2021-07-23
237 2021-07-26 106,500 -169,500 0.00 9,768,963,000 1,691,220 15.88 2021-07-22
238 2021-07-23 276,000 -25,000 0.00 9,768,963,000 3,643,200 13.20 2021-07-21
239 2021-07-22 301,000 -20,500 0.00 9,768,963,000 4,304,300 14.30 2021-07-20
240 2021-07-21 321,500 171,500 0.00 9,768,963,000 5,176,150 16.10 2021-07-19
241 2021-07-20 150,000 -17,500 0.00 9,768,963,000 2,985,000 19.90 2021-07-16
242 2021-07-19 167,500 -17,500 0.00 9,768,963,000 3,559,375 21.25 2021-07-15
243 2021-07-16 185,000 22,000 0.00 9,768,963,000 4,218,000 22.80 2021-07-14
244 2021-07-15 163,000 43,500 0.00 9,768,963,000 4,066,850 24.95 2021-07-13
245 2021-07-14 119,500 119,500 0.00 9,768,963,000 3,166,750 26.50 2021-07-12
246 2021-06-30 0 -7,500 0.00 9,768,963,000 0 28.50 2021-06-28
247 2021-06-29 7,500 -96,000 0.00 9,768,963,000 213,750 28.50 2021-06-25
248 2021-06-28 103,500 85,000 0.00 9,768,963,000 3,141,225 30.35 2021-06-24
249 2021-06-25 18,500 -55,000 0.00 9,768,963,000 514,300 27.80 2021-06-23
250 2021-06-24 73,500 34,000 0.00 9,768,963,000 2,113,125 28.75 2021-06-22
251 2021-06-23 39,500 -13,000 0.00 9,768,963,000 1,149,450 29.10 2021-06-21
252 2021-06-22 52,500 1,000 0.00 9,768,963,000 1,493,625 28.45 2021-06-18
253 2021-06-21 51,500 4,000 0.00 9,768,963,000 1,503,800 29.20 2021-06-17
254 2021-06-18 47,500 -29,000 0.00 9,768,963,000 1,389,375 29.25 2021-06-16
255 2021-06-17 76,500 -66,500 0.00 9,768,963,000 2,398,275 31.35 2021-06-15
256 2021-06-16 143,000 106,000 0.00 9,768,963,000 4,618,900 32.30 2021-06-11
257 2021-06-15 37,000 14,000 0.00 9,768,963,000 1,143,300 30.90 2021-06-10
258 2021-06-11 23,000 4,000 0.00 9,768,963,000 750,950 32.65 2021-06-09
259 2021-06-10 19,000 -19,500 0.00 9,768,963,000 646,000 34.00 2021-06-08
260 2021-06-09 38,500 7,500 0.00 9,768,963,000 1,318,625 34.25 2021-06-07
261 2021-06-08 31,000 -22,500 0.00 9,768,963,000 1,102,050 35.55 2021-06-04
262 2021-06-07 53,500 -14,500 0.00 9,768,963,000 1,907,275 35.65 2021-06-03
263 2021-06-04 68,000 500 0.00 9,768,963,000 2,509,200 36.90 2021-06-02
264 2021-06-03 67,500 -19,000 0.00 9,768,963,000 2,588,625 38.35 2021-06-01
265 2021-06-02 86,500 77,000 0.00 9,768,963,000 3,027,500 35.00 2021-05-31
266 2021-06-01 9,500 -27,500 0.00 9,768,963,000 361,000 38.00 2021-05-28
267 2021-05-31 37,000 12,000 0.00 9,768,963,000 1,454,100 39.30 2021-05-27
268 2021-05-28 25,000 25,000 0.00 9,768,963,000 1,007,500 40.30 2021-05-26
269 2021-05-27 0 -10,500 0.00 9,768,963,000 0 41.75 2021-05-25
270 2021-05-26 10,500 -25,000 0.00 9,768,963,000 422,100 40.20 2021-05-24
271 2021-05-25 35,500 -39,000 0.00 9,768,963,000 1,462,600 41.20 2021-05-21
272 2021-05-24 74,500 47,000 0.00 9,768,963,000 3,069,400 41.20 2021-05-20
273 2021-05-21 27,500 23,000 0.00 9,768,963,000 1,241,625 45.15 2021-05-18
274 2021-05-20 4,500 -9,000 0.00 9,768,963,000 210,150 46.70 2021-05-17
275 2021-05-18 13,500 2,500 0.00 9,768,963,000 627,750 46.50 2021-05-14
276 2021-05-17 11,000 -33,500 0.00 9,768,963,000 520,300 47.30 2021-05-13
277 2021-05-14 44,500 -26,000 0.00 9,768,963,000 2,276,175 51.15 2021-05-12
278 2021-05-13 70,500 29,000 0.00 9,768,963,000 3,567,300 50.60 2021-05-11
279 2021-05-12 41,500 5,000 0.00 9,768,963,000 2,087,450 50.30 2021-05-10
280 2021-05-11 36,500 -5,000 0.00 9,768,963,000 1,859,675 50.95 2021-05-07
281 2021-05-10 41,500 -19,000 0.00 9,768,963,000 2,149,700 51.80 2021-05-06
282 2021-05-07 60,500 42,000 0.00 9,768,963,000 3,236,750 53.50 2021-05-05
283 2021-05-06 18,500 -58,500 0.00 9,768,963,000 1,045,250 56.50 2021-05-04
284 2021-05-05 77,000 40,000 0.00 9,768,963,000 4,500,650 58.45 2021-05-03
285 2021-05-04 37,000 36,000 0.00 9,768,963,000 2,221,850 60.05 2021-04-30
286 2021-05-03 1,000 -6,000 0.00 9,768,963,000 60,200 60.20 2021-04-29
287 2021-04-30 7,000 -12,500 0.00 9,768,963,000 416,500 59.50 2021-04-28
288 2021-04-29 19,500 -21,000 0.00 9,768,963,000 1,184,625 60.75 2021-04-27
289 2021-04-28 40,500 -38,000 0.00 9,768,963,000 2,460,375 60.75 2021-04-26
290 2021-04-27 78,500 40,000 0.00 9,768,963,000 4,788,500 61.00 2021-04-23
291 2021-04-26 38,500 -9,000 0.00 9,768,963,000 2,329,250 60.50 2021-04-22
292 2021-04-23 47,500 47,500 0.00 9,768,963,000 2,835,750 59.70 2021-04-21
293 2021-04-22 0 -2,000 0.00 9,768,963,000 0 68.60 2021-04-20
294 2021-04-21 2,000 -19,000 0.00 9,768,963,000 136,200 68.10 2021-04-19
295 2021-04-20 21,000 4,500 0.00 9,768,963,000 1,449,000 69.00 2021-04-16
296 2021-04-19 16,500 -3,000 0.00 9,768,963,000 1,112,100 67.40 2021-04-15
297 2021-04-16 19,500 14,000 0.00 9,768,963,000 1,255,800 64.40 2021-04-14
298 2021-04-15 5,500 -6,000 0.00 9,768,963,000 346,225 62.95 2021-04-13
299 2021-04-14 11,500 -23,000 0.00 9,768,963,000 717,025 62.35 2021-04-12
300 2021-04-13 34,500 -7,000 0.00 9,768,963,000 2,132,100 61.80 2021-04-09
301 2021-04-12 41,500 41,500 0.00 9,768,963,000 2,556,400 61.60 2021-04-08
302 2021-04-09 0 -3,500 0.00 9,768,963,000 0 63.20 2021-04-07
303 2021-04-08 3,500 -4,000 0.00 9,585,812,500 215,250 61.50 2021-04-01
304 2021-04-07 7,500 -3,500 0.00 9,585,812,500 433,500 57.80 2021-03-31
305 2021-04-01 11,000 -8,500 0.00 9,585,812,500 627,000 57.00 2021-03-30
306 2021-03-31 19,500 19,500 0.00 9,585,812,500 1,142,700 58.60 2021-03-29
307 2021-03-30 0 -14,500 0.00 9,585,812,500 0 63.00 2021-03-26
308 2021-03-29 14,500 -6,500 0.00 9,585,812,500 819,975 56.55 2021-03-25
309 2021-03-26 21,000 13,000 0.00 9,402,662,000 1,207,500 57.50 2021-03-24
310 2021-03-25 8,000 -9,000 0.00 9,402,662,000 452,800 56.60 2021-03-23
311 2021-03-24 17,000 17,000 0.00 9,219,511,500 953,700 56.10 2021-03-22
312 2021-03-23 0 -12,000 0.00 9,036,361,000 0 57.25 2021-03-19
313 2021-03-22 12,000 -27,500 0.00 9,036,361,000 671,400 55.95 2021-03-18
314 2021-03-19 39,500 -18,000 0.00 9,036,361,000 2,221,875 56.25 2021-03-17
315 2021-03-18 57,500 52,000 0.00 8,926,470,500 3,406,875 59.25 2021-03-16
316 2021-03-17 5,500 -7,000 0.00 8,926,470,500 294,250 53.50 2021-03-15
317 2021-03-16 12,500 -2,000 0.00 8,926,470,500 635,625 50.85 2021-03-12
318 2021-03-11 14,500 14,500 0.00 8,926,470,500 709,775 48.95 2021-03-09
319 2021-03-03 0 -14,500 0.00 8,926,470,500 0 53.70 2021-03-01
320 2021-03-02 14,500 -11,500 0.00 8,926,470,500 758,350 52.30 2021-02-26
321 2021-03-01 26,000 -20,500 0.00 8,926,470,500 1,446,900 55.65 2021-02-25
322 2021-02-26 46,500 -500 0.00 8,926,470,500 2,466,825 53.05 2021-02-24
323 2021-02-25 47,000 -1,000 0.00 8,926,470,500 2,679,000 57.00 2021-02-23
324 2021-02-24 48,000 40,500 0.00 8,926,470,500 2,949,600 61.45 2021-02-22
325 2021-02-23 7,500 -2,500 0.00 8,816,580,000 517,500 69.00 2021-02-19
326 2021-02-22 10,000 -3,500 0.00 8,816,580,000 690,000 69.00 2021-02-18
327 2021-02-19 13,500 -9,000 0.00 8,816,580,000 975,375 72.25 2021-02-17
328 2021-02-18 22,500 22,500 0.00 8,816,580,000 1,518,750 67.50 2021-02-16
329 2021-02-17 0 -7,500 0.00 8,816,580,000 0 58.70 2021-02-10
330 2021-02-10 7,500 7,500 0.00 8,816,580,000 375,375 50.05 2021-02-08
331 2021-02-08 0 -8,500 0.00 8,816,580,000 0 52.50 2021-02-04
332 2021-02-05 8,500 6,500 0.00 8,816,580,000 393,975 46.35 2021-02-03
333 2021-02-04 2,000 -4,000 0.00 8,816,580,000 90,000 45.00 2021-02-02
334 2021-02-03 6,000 5,000 0.00 8,816,580,000 267,600 44.60 2021-02-01
335 2021-02-02 1,000 -47,000 0.00 8,816,580,000 42,350 42.35 2021-01-29
336 2021-02-01 48,000 -29,000 0.00 8,816,580,000 1,920,000 40.00 2021-01-28
337 2021-01-29 77,000 32,500 0.00 8,816,580,000 3,226,300 41.90 2021-01-27
338 2021-01-28 44,500 44,500 0.00 8,816,580,000 1,973,575 44.35 2021-01-26
339 2021-01-27 0 -93,500 0.00 8,816,580,000 0 45.35 2021-01-25
340 2021-01-26 93,500 39,500 0.00 8,816,580,000 2,795,650 29.90 2021-01-22
341 2021-01-25 54,000 54,000 0.00 8,816,580,000 1,647,000 30.50 2021-01-21
342 2021-01-22 0 -21,000 0.00 8,816,580,000 0 30.00 2021-01-20
343 2021-01-21 21,000 -500 0.00 8,816,580,000 615,300 29.30 2021-01-19
344 2021-01-20 21,500 8,000 0.00 8,816,580,000 615,975 28.65 2021-01-18
345 2021-01-19 13,500 13,000 0.00 8,816,580,000 384,750 28.50 2021-01-15
346 2021-01-18 500 -14,000 0.00 8,816,580,000 14,625 29.25 2021-01-14
347 2021-01-15 14,500 14,500 0.00 8,816,580,000 416,875 28.75 2021-01-13
348 2021-01-14 0 -4,500 0.00 8,816,580,000 0 29.70 2021-01-12
349 2021-01-13 4,500 4,500 0.00 8,816,580,000 133,875 29.75 2021-01-11
350 2021-01-11 0 -31,000 0.00 8,816,580,000 0 28.30 2021-01-07
351 2021-01-08 31,000 -11,500 0.00 8,816,580,000 899,000 29.00 2021-01-06
352 2021-01-07 42,500 18,500 0.00 8,816,580,000 1,294,125 30.45 2021-01-05
353 2021-01-06 24,000 -65,000 0.00 8,816,580,000 735,600 30.65 2021-01-04
354 2021-01-05 89,000 72,500 0.00 8,816,580,000 2,656,650 29.85 2020-12-30
355 2021-01-04 16,500 3,000 0.00 8,816,580,000 468,600 28.40 2020-12-29
356 2020-12-30 13,500 -9,000 0.00 8,816,580,000 388,800 28.80 2020-12-28
357 2020-12-29 22,500 19,500 0.00 8,816,580,000 648,000 28.80 2020-12-23
358 2020-12-28 3,000 2,500 0.00 8,816,580,000 82,500 27.50 2020-12-22
359 2020-12-23 500 -18,000 0.00 8,816,580,000 14,000 28.00 2020-12-21
360 2020-12-22 18,500 2,000 0.00 8,816,580,000 537,425 29.05 2020-12-18
361 2020-12-21 16,500 16,500 0.00 8,816,580,000 473,550 28.70 2020-12-17
362 2020-12-18 0 -15,500 0.00 8,816,580,000 0 28.00 2020-12-16
363 2020-12-17 15,500 -29,000 0.00 8,816,580,000 428,575 27.65 2020-12-15
364 2020-12-16 44,500 38,000 0.00 8,816,580,000 1,217,075 27.35 2020-12-14
365 2020-12-15 6,500 -52,500 0.00 8,816,580,000 184,600 28.40 2020-12-11
366 2020-12-14 59,000 3,500 0.00 8,816,580,000 1,678,550 28.45 2020-12-10
367 2020-12-11 55,500 -5,500 0.00 8,816,580,000 1,570,650 28.30 2020-12-09
368 2020-12-10 61,000 61,000 0.00 8,816,580,000 1,759,850 28.85 2020-12-08
369 2020-12-09 0 -59,000 0.00 8,816,580,000 0 29.00 2020-12-07
370 2020-12-08 59,000 59,000 0.00 8,816,580,000 1,563,500 26.50 2020-12-04
371 2020-11-27 0 -11,000 0.00 8,816,580,000 0 22.80 2020-11-25
372 2020-11-26 11,000 11,000 0.00 8,816,580,000 264,550 24.05 2020-11-24
373 2020-11-25 0 -5,500 0.00 8,816,580,000 0 24.90 2020-11-23
374 2020-11-24 5,500 5,500 0.00 8,816,580,000 133,375 24.25 2020-11-20
375 2020-11-13 0 -1,500 0.00 8,816,580,000 0 22.50 2020-11-11
376 2020-11-12 1,500 -1,000 0.00 8,816,580,000 34,125 22.75 2020-11-10
377 2020-11-11 2,500 2,500 0.00 8,816,580,000 57,875 23.15 2020-11-09
378 2020-11-06 0 -11,000 0.00 8,816,580,000 0 22.40 2020-11-04
379 2020-11-05 11,000 10,000 0.00 8,816,580,000 235,950 21.45 2020-11-03
380 2020-11-03 1,000 -12,000 0.00 8,816,580,000 21,450 21.45 2020-10-30
381 2020-11-02 13,000 -21,500 0.00 8,816,580,000 288,600 22.20 2020-10-29
382 2020-10-30 34,500 -60,500 0.00 8,816,580,000 776,250 22.50 2020-10-28
383 2020-10-29 95,000 -3,500 0.00 8,816,580,000 2,313,250 24.35 2020-10-27
384 2020-10-28 98,500 91,000 0.00 8,816,580,000 2,639,800 26.80 2020-10-23
385 2020-10-23 7,500 -11,500 0.00 8,816,580,000 195,750 26.10 2020-10-21
386 2020-10-22 19,000 -4,000 0.00 8,816,580,000 444,600 23.40 2020-10-20
387 2020-10-21 23,000 -13,000 0.00 8,816,580,000 491,050 21.35 2020-10-19
388 2020-10-20 36,000 22,500 0.00 8,816,580,000 774,000 21.50 2020-10-16
389 2020-10-19 13,500 3,500 0.00 8,816,580,000 297,675 22.05 2020-10-15
390 2020-10-15 10,000 -2,500 0.00 8,816,580,000 228,500 22.85 2020-10-12
391 2020-10-14 12,500 4,500 0.00 8,816,580,000 251,250 20.10 2020-10-09
392 2020-10-12 8,000 -1,500 0.00 8,816,580,000 165,600 20.70 2020-10-08
393 2020-10-09 9,500 9,500 0.00 8,816,580,000 187,150 19.70 2020-10-07
394 2020-10-07 0 -3,000 0.00 8,816,580,000 0 18.74 2020-10-05
395 2020-10-06 3,000 2,000 0.00 8,816,580,000 59,640 19.88 2020-09-30
396 2020-10-05 1,000 -38,000 0.00 8,816,580,000 19,380 19.38 2020-09-29
397 2020-09-30 39,000 -56,000 0.00 8,816,580,000 789,750 20.25 2020-09-28
398 2020-09-29 95,000 73,500 0.00 8,816,580,000 1,597,900 16.82 2020-09-25
399 2020-09-28 21,500 -39,000 0.00 8,816,580,000 414,520 19.28 2020-09-24
400 2020-09-25 60,500 -44,500 0.00 8,816,580,000 1,276,550 21.10 2020-09-23
401 2020-09-24 105,000 -45,000 0.00 8,816,580,000 2,247,000 21.40 2020-09-22
402 2020-09-22 150,000 116,000 0.00 8,640,000,000 3,600,000 24.00 2020-09-18
403 2020-09-18 34,000 -34,000 0.00 8,640,000,000 884,000 26.00 2020-09-16
404 2020-09-17 68,000 -39,500 0.00 8,640,000,000 1,703,400 25.05 2020-09-15
405 2020-09-16 107,500 49,500 0.00 8,640,000,000 3,042,250 28.30 2020-09-14
406 2020-09-15 58,000 23,500 0.00 8,640,000,000 1,641,400 28.30 2020-09-11
407 2020-09-14 34,500 33,500 0.00 8,640,000,000 966,000 28.00 2020-09-10
408 2020-09-11 1,000 -500 0.00 8,640,000,000 27,750 27.75 2020-09-09
409 2020-09-10 1,500 -18,500 0.00 8,640,000,000 42,525 28.35 2020-09-08
410 2020-09-09 20,000 -4,000 0.00 8,640,000,000 514,000 25.70 2020-09-07
411 2020-09-08 24,000 19,500 0.00 8,640,000,000 642,000 26.75 2020-09-04
412 2020-09-07 4,500 -2,500 0.00 8,640,000,000 123,750 27.50 2020-09-03
413 2020-09-04 7,000 -9,000 0.00 8,640,000,000 194,600 27.80 2020-09-02
414 2020-09-03 16,000 -44,500 0.00 8,640,000,000 448,000 28.00 2020-09-01
415 2020-09-02 60,500 39,500 0.00 8,640,000,000 1,669,800 27.60 2020-08-31
416 2020-09-01 21,000 -142,000 0.00 8,640,000,000 595,350 28.35 2020-08-28
417 2020-08-31 163,000 -40,500 0.00 8,640,000,000 4,580,300 28.10 2020-08-27
418 2020-08-28 203,500 8,500 0.00 8,640,000,000 5,250,300 25.80 2020-08-26
419 2020-08-27 195,000 113,500 0.00 8,640,000,000 5,216,250 26.75 2020-08-25
420 2020-08-26 81,500 -4,500 0.00 8,640,000,000 2,200,500 27.00 2020-08-24
421 2020-08-25 86,000 22,500 0.00 8,640,000,000 2,571,400 29.90 2020-08-21
422 2020-08-24 63,500 -19,000 0.00 8,640,000,000 1,885,950 29.70 2020-08-20
423 2020-08-21 82,500 -49,000 0.00 8,640,000,000 2,615,250 31.70 2020-08-19
424 2020-08-20 131,500 -22,500 0.00 8,640,000,000 4,037,050 30.70 2020-08-18
425 2020-08-19 154,000 -36,500 0.00 8,640,000,000 4,442,900 28.85 2020-08-17
426 2020-08-18 190,500 -45,000 0.00 8,640,000,000 5,181,600 27.20 2020-08-14
427 2020-08-17 235,500 -27,000 0.00 8,640,000,000 5,781,525 24.55 2020-08-13
428 2020-08-14 262,500 -4,500 0.00 8,640,000,000 6,405,000 24.40 2020-08-12
429 2020-08-13 267,000 12,000 0.00 8,640,000,000 7,235,700 27.10 2020-08-11
430 2020-08-12 255,000 74,500 0.00 8,640,000,000 7,764,750 30.45 2020-08-10
431 2020-08-11 180,500 112,500 0.00 8,640,000,000 5,956,500 33.00 2020-08-07
432 2020-08-10 68,000 48,000 0.00 8,640,000,000 2,342,600 34.45 2020-08-06
433 2020-08-07 20,000 -5,000 0.00 8,640,000,000 678,000 33.90 2020-08-05
434 2020-08-06 25,000 -10,000 0.00 8,640,000,000 870,000 34.80 2020-08-04
435 2020-08-05 35,000 -45,000 0.00 8,640,000,000 1,296,750 37.05 2020-08-03
436 2020-08-04 80,000 -25,000 0.00 8,640,000,000 2,860,000 35.75 2020-07-31
437 2020-08-03 105,000 -45,000 0.00 8,640,000,000 3,617,250 34.45 2020-07-30
438 2020-07-31 150,000 150,000 0.00 8,640,000,000 4,777,500 31.85 2020-07-29
439 2020-07-28 0 -5,000 0.00 8,640,000,000 0 27.70 2020-07-24
440 2020-07-27 5,000 -10,000 0.00 8,640,000,000 142,250 28.45 2020-07-23
441 2020-07-24 15,000 -5,000 0.00 8,640,000,000 409,500 27.30 2020-07-22
442 2020-07-23 20,000 -10,000 0.00 8,640,000,000 524,000 26.20 2020-07-21
443 2020-07-22 30,000 30,000 0.00 8,640,000,000 751,500 25.05 2020-07-20
444 2020-07-21 0 -145,000 0.00 8,640,000,000 0 24.45 2020-07-17
445 2020-07-20 145,000 15,000 0.00 8,640,000,000 3,581,500 24.70 2020-07-16
446 2020-07-17 130,000 -100,000 0.00 8,640,000,000 3,087,500 23.75 2020-07-15
447 2020-07-16 230,000 85,000 0.00 8,640,000,000 5,807,500 25.25 2020-07-14
448 2020-07-15 145,000 10,000 0.00 8,640,000,000 3,842,500 26.50 2020-07-13
449 2020-07-14 135,000 -80,000 0.00 8,640,000,000 2,754,000 20.40 2020-07-10
450 2020-07-13 215,000 20,000 0.00 8,640,000,000 3,745,300 17.42 2020-07-09
451 2020-07-10 195,000 170,000 0.00 8,640,000,000 3,478,800 17.84 2020-07-08
452 2020-07-09 25,000 -20,000 0.00 8,640,000,000 414,500 16.58 2020-07-07
453 2020-07-08 45,000 40,000 0.00 8,640,000,000 612,900 13.62 2020-07-06
454 2020-07-07 5,000 5,000 0.00 8,640,000,000 59,800 11.96 2020-07-03
455 2020-06-17 0 -5,000 0.00 8,640,000,000 0 9.780 2020-06-15
456 2020-06-12 5,000 -20,000 0.00 8,640,000,000 31,700 6.340 2020-06-10
457 2020-06-09 25,000 -10,000 0.00 8,640,000,000 158,750 6.350 2020-06-05
458 2020-06-08 35,000 -5,000 0.00 8,640,000,000 219,100 6.260 2020-06-04
459 2020-05-25 40,000 15,000 0.00 8,640,000,000 260,400 6.510 2020-05-21
460 2020-05-22 25,000 -10,000 0.00 8,640,000,000 163,500 6.540 2020-05-20
461 2020-05-21 35,000 35,000 0.00 8,640,000,000 224,000 6.400 2020-05-19
462 2020-04-23 0 -5,000 0.00 8,640,000,000 0 5.870 2020-04-21
463 2020-04-22 5,000 -5,000 0.00 8,640,000,000 30,050 6.010 2020-04-20
464 2020-04-07 10,000 10,000 0.00 8,640,000,000 59,100 5.910 2020-04-03
465 2020-03-24 0 -5,000 0.00 8,640,000,000 0 5.660 2020-03-20
466 2020-03-23 5,000 -5,000 0.00 8,640,000,000 27,300 5.460 2020-03-19
467 2020-03-20 10,000 -15,000 0.00 8,640,000,000 60,400 6.040 2020-03-18
468 2020-03-19 25,000 -5,000 0.00 8,640,000,000 147,500 5.900 2020-03-17
469 2020-03-17 30,000 25,000 0.00 8,640,000,000 196,200 6.540 2020-03-13
470 2020-03-16 5,000 -10,000 0.00 8,640,000,000 35,750 7.150 2020-03-12
471 2020-03-12 15,000 -5,000 0.00 8,640,000,000 112,500 7.500 2020-03-10
472 2020-03-09 20,000 -5,000 0.00 8,640,000,000 160,000 8.000 2020-03-05
473 2020-03-06 25,000 25,000 0.00 8,640,000,000 199,000 7.960 2020-03-04
474 2020-02-21 0 -10,000 0.00 8,640,000,000 0 8.110 2020-02-19
475 2020-02-18 10,000 10,000 0.00 8,640,000,000 81,300 8.130 2020-02-14
476 2020-02-06 0 -15,000 0.00 8,640,000,000 0 7.130 2020-02-04
477 2020-02-05 15,000 -5,000 0.00 8,640,000,000 106,500 7.100 2020-02-03
478 2020-01-30 20,000 20,000 0.00 8,640,000,000 142,400 7.120 2020-01-23
479 2015-12-02 0 -775,000 0.00 8,640,000,000 0 2.430 2015-11-30
480 2015-11-17 775,000 775,000 0.01 8,640,000,000 1,395,000 1.800 2015-11-13

Webb-site Database - Powered By Linux Group

Back to top