China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2025-03-28 | 534,000 | -50,000 | 0.00 | 10,843,793,000 | 111,072 | 0.208 | 2025-03-26 |
| 4 | 2025-03-24 | 584,000 | 40,000 | 0.01 | 10,843,793,000 | 82,344 | 0.141 | 2025-03-20 |
| 5 | 2025-03-21 | 544,000 | 60,000 | 0.01 | 10,843,793,000 | 91,392 | 0.168 | 2025-03-19 |
| 6 | 2024-12-27 | 484,000 | 100,000 | 0.00 | 10,843,793,000 | 100,188 | 0.207 | 2024-12-20 |
| 7 | 2024-12-18 | 384,000 | 200,000 | 0.00 | 10,843,793,000 | 86,400 | 0.225 | 2024-12-16 |
| 8 | 2024-10-28 | 184,000 | -100,000 | 0.00 | 10,843,793,000 | 61,640 | 0.335 | 2024-10-24 |
| 9 | 2024-10-04 | 284,000 | -488,000 | 0.00 | 10,843,793,000 | 164,720 | 0.580 | 2024-10-02 |
| 10 | 2024-09-11 | 772,000 | 100,000 | 0.01 | 10,843,793,000 | 174,472 | 0.226 | 2024-09-09 |
| 11 | 2024-07-22 | 672,000 | -630,000 | 0.01 | 10,843,793,000 | 241,920 | 0.360 | 2024-07-18 |
| 12 | 2024-06-05 | 1,302,000 | -100,000 | 0.01 | 10,843,793,000 | 585,900 | 0.450 | 2024-06-03 |
| 13 | 2024-05-21 | 1,402,000 | -30,000 | 0.01 | 10,843,793,000 | 532,760 | 0.380 | 2024-05-17 |
| 14 | 2024-03-18 | 1,432,000 | -10,000 | 0.01 | 10,843,793,000 | 508,360 | 0.355 | 2024-03-14 |
| 15 | 2024-03-05 | 1,442,000 | 30,000 | 0.01 | 10,843,793,000 | 504,700 | 0.350 | 2024-03-01 |
| 16 | 2024-02-29 | 1,412,000 | -30,000 | 0.01 | 10,843,793,000 | 536,560 | 0.380 | 2024-02-27 |
| 17 | 2024-02-20 | 1,442,000 | -30,000 | 0.01 | 10,843,793,000 | 439,810 | 0.305 | 2024-02-16 |
| 18 | 2024-02-07 | 1,472,000 | 30,000 | 0.01 | 10,843,793,000 | 345,920 | 0.235 | 2024-02-05 |
| 19 | 2024-02-02 | 1,442,000 | -100,000 | 0.01 | 10,843,793,000 | 348,964 | 0.242 | 2024-01-31 |
| 20 | 2024-02-01 | 1,542,000 | 654,000 | 0.01 | 10,843,793,000 | 368,538 | 0.239 | 2024-01-30 |
| 21 | 2024-01-22 | 888,000 | 100,000 | 0.01 | 10,843,793,000 | 244,200 | 0.275 | 2024-01-18 |
| 22 | 2024-01-12 | 788,000 | 30,000 | 0.01 | 10,843,793,000 | 263,980 | 0.335 | 2024-01-10 |
| 23 | 2023-12-27 | 758,000 | -60,000 | 0.01 | 10,843,793,000 | 447,220 | 0.590 | 2023-12-21 |
| 24 | 2023-12-22 | 818,000 | -7,000 | 0.01 | 10,843,793,000 | 323,110 | 0.395 | 2023-12-20 |
| 25 | 2023-12-19 | 825,000 | -100,000 | 0.01 | 10,843,793,000 | 251,625 | 0.305 | 2023-12-15 |
| 26 | 2023-12-01 | 925,000 | 100,000 | 0.01 | 10,843,793,000 | 272,875 | 0.295 | 2023-11-29 |
| 27 | 2023-11-27 | 825,000 | 30,000 | 0.01 | 10,843,793,000 | 305,250 | 0.370 | 2023-11-23 |
| 28 | 2023-11-24 | 795,000 | 30,000 | 0.01 | 10,843,793,000 | 274,275 | 0.345 | 2023-11-22 |
| 29 | 2023-09-21 | 765,000 | 7,000 | 0.01 | 10,843,793,000 | 612,000 | 0.800 | 2023-09-19 |
| 30 | 2023-08-18 | 758,000 | 5,000 | 0.01 | 10,843,793,000 | 1,099,100 | 1.450 | 2023-08-16 |
| 31 | 2023-08-17 | 753,000 | -5,000 | 0.01 | 10,843,793,000 | 1,302,690 | 1.730 | 2023-08-15 |
| 32 | 2023-08-14 | 758,000 | 10,000 | 0.01 | 10,843,793,000 | 1,197,640 | 1.580 | 2023-08-10 |
| 33 | 2023-08-08 | 748,000 | -6,000 | 0.01 | 10,843,793,000 | 1,241,680 | 1.660 | 2023-08-04 |
| 34 | 2023-08-07 | 754,000 | 6,000 | 0.01 | 10,843,793,000 | 1,266,720 | 1.680 | 2023-08-03 |
| 35 | 2023-08-04 | 748,000 | 5,000 | 0.01 | 10,843,793,000 | 1,353,880 | 1.810 | 2023-08-02 |
| 36 | 2023-08-03 | 743,000 | 55,000 | 0.01 | 10,843,793,000 | 1,352,260 | 1.820 | 2023-08-01 |
| 37 | 2023-08-02 | 688,000 | -70,000 | 0.01 | 10,843,793,000 | 1,362,240 | 1.980 | 2023-07-31 |
| 38 | 2023-08-01 | 758,000 | 65,000 | 0.01 | 10,843,793,000 | 939,920 | 1.240 | 2023-07-28 |
| 39 | 2022-05-27 | 693,000 | 30,000 | 0.01 | 10,843,793,000 | 2,217,600 | 3.200 | 2022-05-25 |
| 40 | 2022-05-20 | 663,000 | 76,000 | 0.01 | 10,843,793,000 | 2,121,600 | 3.200 | 2022-05-18 |
| 41 | 2022-04-26 | 587,000 | 20,000 | 0.01 | 10,843,793,000 | 1,878,400 | 3.200 | 2022-04-22 |
| 42 | 2022-04-01 | 567,000 | -20,000 | 0.01 | 10,843,793,000 | 1,780,380 | 3.140 | 2022-03-30 |
| 43 | 2022-02-04 | 587,000 | 10,000 | 0.01 | 10,843,793,000 | 2,142,550 | 3.650 | 2022-01-27 |
| 44 | 2022-01-27 | 577,000 | 15,000 | 0.01 | 10,843,793,000 | 2,163,750 | 3.750 | 2022-01-25 |
| 45 | 2022-01-25 | 562,000 | 20,000 | 0.01 | 10,843,793,000 | 2,214,280 | 3.940 | 2022-01-21 |
| 46 | 2022-01-24 | 542,000 | -30,000 | 0.00 | 10,843,793,000 | 2,200,520 | 4.060 | 2022-01-20 |
| 47 | 2022-01-21 | 572,000 | -5,000 | 0.01 | 10,843,793,000 | 2,282,280 | 3.990 | 2022-01-19 |
| 48 | 2022-01-19 | 577,000 | -5,000 | 0.01 | 10,843,793,000 | 2,284,920 | 3.960 | 2022-01-17 |
| 49 | 2022-01-18 | 582,000 | -5,000 | 0.01 | 10,843,793,000 | 2,211,600 | 3.800 | 2022-01-14 |
| 50 | 2022-01-17 | 587,000 | 10,000 | 0.01 | 10,843,793,000 | 2,031,020 | 3.460 | 2022-01-13 |
| 51 | 2022-01-05 | 577,000 | -20,000 | 0.01 | 10,843,793,000 | 2,250,300 | 3.900 | 2022-01-03 |
| 52 | 2021-12-30 | 597,000 | -20,000 | 0.01 | 10,843,793,000 | 1,952,190 | 3.270 | 2021-12-28 |
| 53 | 2021-12-28 | 617,000 | 5,000 | 0.01 | 10,843,793,000 | 1,394,420 | 2.260 | 2021-12-22 |
| 54 | 2021-12-20 | 612,000 | -5,000 | 0.01 | 10,843,793,000 | 1,609,560 | 2.630 | 2021-12-16 |
| 55 | 2021-12-13 | 617,000 | 4,000 | 0.01 | 10,843,793,000 | 1,925,040 | 3.120 | 2021-12-09 |
| 56 | 2021-12-10 | 613,000 | 6,000 | 0.01 | 10,843,793,000 | 1,888,040 | 3.080 | 2021-12-08 |
| 57 | 2021-12-09 | 607,000 | -10,000 | 0.01 | 10,843,793,000 | 1,984,890 | 3.270 | 2021-12-07 |
| 58 | 2021-12-08 | 617,000 | 10,000 | 0.01 | 10,843,793,000 | 1,875,680 | 3.040 | 2021-12-06 |
| 59 | 2021-12-07 | 607,000 | 483,000 | 0.01 | 10,843,793,000 | 1,984,890 | 3.270 | 2021-12-03 |
| 60 | 2021-12-06 | 124,000 | -40,000 | 0.00 | 10,843,793,000 | 376,960 | 3.040 | 2021-12-02 |
| 61 | 2021-12-02 | 164,000 | -6,000 | 0.00 | 10,843,793,000 | 603,520 | 3.680 | 2021-11-30 |
| 62 | 2021-12-01 | 170,000 | -20,000 | 0.00 | 9,943,793,000 | 642,600 | 3.780 | 2021-11-29 |
| 63 | 2021-11-30 | 190,000 | 96,000 | 0.00 | 9,943,793,000 | 898,700 | 4.730 | 2021-11-26 |
| 64 | 2021-11-29 | 94,000 | 20,000 | 0.00 | 9,943,793,000 | 470,000 | 5.000 | 2021-11-25 |
| 65 | 2021-11-22 | 74,000 | 10,000 | 0.00 | 9,943,793,000 | 262,700 | 3.550 | 2021-11-18 |
| 66 | 2021-11-17 | 64,000 | -10,000 | 0.00 | 9,768,963,000 | 240,640 | 3.760 | 2021-11-15 |
| 67 | 2021-11-11 | 74,000 | 10,000 | 0.00 | 9,768,963,000 | 264,180 | 3.570 | 2021-11-09 |
| 68 | 2021-11-09 | 64,000 | 10,000 | 0.00 | 9,768,963,000 | 211,200 | 3.300 | 2021-11-05 |
| 69 | 2021-11-05 | 54,000 | -2,000 | 0.00 | 9,768,963,000 | 192,780 | 3.570 | 2021-11-03 |
| 70 | 2021-11-04 | 56,000 | -20,000 | 0.00 | 9,768,963,000 | 198,800 | 3.550 | 2021-11-02 |
| 71 | 2021-10-29 | 76,000 | 20,000 | 0.00 | 9,768,963,000 | 297,920 | 3.920 | 2021-10-27 |
| 72 | 2021-10-26 | 56,000 | 2,000 | 0.00 | 9,768,963,000 | 201,040 | 3.590 | 2021-10-22 |
| 73 | 2021-10-22 | 54,000 | -22,000 | 0.00 | 9,768,963,000 | 189,000 | 3.500 | 2021-10-20 |
| 74 | 2021-10-21 | 76,000 | 21,000 | 0.00 | 9,768,963,000 | 289,560 | 3.810 | 2021-10-19 |
| 75 | 2021-10-20 | 55,000 | 11,000 | 0.00 | 9,768,963,000 | 228,800 | 4.160 | 2021-10-18 |
| 76 | 2021-10-08 | 44,000 | -4,000 | 0.00 | 9,768,963,000 | 142,120 | 3.230 | 2021-10-06 |
| 77 | 2021-10-06 | 48,000 | 4,000 | 0.00 | 9,768,963,000 | 187,200 | 3.900 | 2021-10-04 |
| 78 | 2021-09-29 | 44,000 | -7,000 | 0.00 | 9,768,963,000 | 88,880 | 2.020 | 2021-09-27 |
| 79 | 2021-09-28 | 51,000 | -13,000 | 0.00 | 9,768,963,000 | 113,730 | 2.230 | 2021-09-24 |
| 80 | 2021-09-27 | 64,000 | -10,000 | 0.00 | 9,768,963,000 | 186,240 | 2.910 | 2021-09-23 |
| 81 | 2021-09-24 | 74,000 | 10,000 | 0.00 | 9,768,963,000 | 214,600 | 2.900 | 2021-09-21 |
| 82 | 2021-09-21 | 64,000 | 13,000 | 0.00 | 9,768,963,000 | 190,720 | 2.980 | 2021-09-17 |
| 83 | 2021-09-20 | 51,000 | -10,000 | 0.00 | 9,768,963,000 | 180,030 | 3.530 | 2021-09-16 |
| 84 | 2021-09-17 | 61,000 | 4,500 | 0.00 | 9,768,963,000 | 242,780 | 3.980 | 2021-09-15 |
| 85 | 2021-09-16 | 56,500 | -12,500 | 0.00 | 9,768,963,000 | 219,220 | 3.880 | 2021-09-14 |
| 86 | 2021-09-15 | 69,000 | 15,000 | 0.00 | 9,768,963,000 | 355,350 | 5.150 | 2021-09-13 |
| 87 | 2021-09-14 | 54,000 | -6,000 | 0.00 | 9,768,963,000 | 299,160 | 5.540 | 2021-09-10 |
| 88 | 2021-09-13 | 60,000 | 17,000 | 0.00 | 9,768,963,000 | 325,800 | 5.430 | 2021-09-09 |
| 89 | 2021-09-10 | 43,000 | 4,000 | 0.00 | 9,768,963,000 | 270,900 | 6.300 | 2021-09-08 |
| 90 | 2021-09-09 | 39,000 | 7,000 | 0.00 | 9,768,963,000 | 285,870 | 7.330 | 2021-09-07 |
| 91 | 2021-09-07 | 32,000 | 1,000 | 0.00 | 9,768,963,000 | 230,400 | 7.200 | 2021-09-03 |
| 92 | 2021-09-03 | 31,000 | -10,000 | 0.00 | 9,768,963,000 | 190,650 | 6.150 | 2021-09-01 |
| 93 | 2021-09-02 | 41,000 | 10,000 | 0.00 | 9,768,963,000 | 243,130 | 5.930 | 2021-08-31 |
| 94 | 2021-08-31 | 31,000 | 2,000 | 0.00 | 9,768,963,000 | 201,500 | 6.500 | 2021-08-27 |
| 95 | 2021-08-30 | 29,000 | -5,000 | 0.00 | 9,768,963,000 | 150,220 | 5.180 | 2021-08-26 |
| 96 | 2021-08-27 | 34,000 | 5,000 | 0.00 | 9,768,963,000 | 216,580 | 6.370 | 2021-08-25 |
| 97 | 2021-08-25 | 29,000 | 1,000 | 0.00 | 9,768,963,000 | 222,720 | 7.680 | 2021-08-23 |
| 98 | 2021-08-17 | 28,000 | -1,000 | 0.00 | 9,768,963,000 | 375,200 | 13.40 | 2021-08-13 |
| 99 | 2021-08-12 | 29,000 | 1,000 | 0.00 | 9,768,963,000 | 382,800 | 13.20 | 2021-08-10 |
| 100 | 2021-07-21 | 28,000 | -1,000 | 0.00 | 9,768,963,000 | 450,800 | 16.10 | 2021-07-19 |
| 101 | 2021-07-16 | 29,000 | -20,000 | 0.00 | 9,768,963,000 | 661,200 | 22.80 | 2021-07-14 |
| 102 | 2021-06-18 | 49,000 | -1,000 | 0.00 | 9,768,963,000 | 1,433,250 | 29.25 | 2021-06-16 |
| 103 | 2021-06-11 | 50,000 | 10,000 | 0.00 | 9,768,963,000 | 1,632,500 | 32.65 | 2021-06-09 |
| 104 | 2021-06-04 | 40,000 | 10,000 | 0.00 | 9,768,963,000 | 1,476,000 | 36.90 | 2021-06-02 |
| 105 | 2021-06-03 | 30,000 | 20,000 | 0.00 | 9,768,963,000 | 1,150,500 | 38.35 | 2021-06-01 |
| 106 | 2021-06-02 | 10,000 | 8,000 | 0.00 | 9,768,963,000 | 350,000 | 35.00 | 2021-05-31 |
| 107 | 2021-05-27 | 2,000 | 1,000 | 0.00 | 9,768,963,000 | 83,500 | 41.75 | 2021-05-25 |
| 108 | 2021-05-07 | 1,000 | 1,000 | 0.00 | 9,768,963,000 | 53,500 | 53.50 | 2021-05-05 |
| 109 | 2021-03-30 | 0 | -1,000 | 0.00 | 9,585,812,500 | 0 | 63.00 | 2021-03-26 |
| 110 | 2021-03-24 | 1,000 | 1,000 | 0.00 | 9,219,511,500 | 56,100 | 56.10 | 2021-03-22 |
| 111 | 2021-03-15 | 0 | -1,000 | 0.00 | 8,926,470,500 | 0 | 53.00 | 2021-03-11 |
| 112 | 2021-03-12 | 1,000 | -1,000 | 0.00 | 8,926,470,500 | 50,850 | 50.85 | 2021-03-10 |
| 113 | 2021-03-11 | 2,000 | 1,000 | 0.00 | 8,926,470,500 | 97,900 | 48.95 | 2021-03-09 |
| 114 | 2021-03-03 | 1,000 | 1,000 | 0.00 | 8,926,470,500 | 53,700 | 53.70 | 2021-03-01 |
| 115 | 2021-03-01 | 0 | -1,000 | 0.00 | 8,926,470,500 | 0 | 55.65 | 2021-02-25 |
| 116 | 2021-02-24 | 1,000 | -1,000 | 0.00 | 8,926,470,500 | 61,450 | 61.45 | 2021-02-22 |
| 117 | 2021-02-17 | 2,000 | 2,000 | 0.00 | 8,816,580,000 | 117,400 | 58.70 | 2021-02-10 |
| 118 | 2021-01-26 | 0 | -1,000 | 0.00 | 8,816,580,000 | 0 | 29.90 | 2021-01-22 |
| 119 | 2021-01-06 | 1,000 | -12,000 | 0.00 | 8,816,580,000 | 30,650 | 30.65 | 2021-01-04 |
| 120 | 2020-12-16 | 13,000 | 12,000 | 0.00 | 8,816,580,000 | 355,550 | 27.35 | 2020-12-14 |
| 121 | 2020-12-02 | 1,000 | -3,000 | 0.00 | 8,816,580,000 | 23,950 | 23.95 | 2020-11-30 |
| 122 | 2020-12-01 | 4,000 | 3,000 | 0.00 | 8,816,580,000 | 89,600 | 22.40 | 2020-11-27 |
| 123 | 2020-10-20 | 1,000 | -3,000 | 0.00 | 8,816,580,000 | 21,500 | 21.50 | 2020-10-16 |
| 124 | 2020-10-16 | 4,000 | 3,000 | 0.00 | 8,816,580,000 | 89,600 | 22.40 | 2020-10-14 |
| 125 | 2020-10-15 | 1,000 | -10,000 | 0.00 | 8,816,580,000 | 22,850 | 22.85 | 2020-10-12 |
| 126 | 2020-09-30 | 11,000 | 10,000 | 0.00 | 8,816,580,000 | 222,750 | 20.25 | 2020-09-28 |
| 127 | 2020-09-25 | 1,000 | 1,000 | 0.00 | 8,816,580,000 | 21,100 | 21.10 | 2020-09-23 |
| 128 | 2020-09-23 | 0 | -14,000 | 0.00 | 8,816,580,000 | 0 | 23.00 | 2020-09-21 |
| 129 | 2020-09-22 | 14,000 | 2,000 | 0.00 | 8,640,000,000 | 336,000 | 24.00 | 2020-09-18 |
| 130 | 2020-09-21 | 12,000 | 3,000 | 0.00 | 8,640,000,000 | 300,000 | 25.00 | 2020-09-17 |
| 131 | 2020-09-18 | 9,000 | 3,000 | 0.00 | 8,640,000,000 | 234,000 | 26.00 | 2020-09-16 |
| 132 | 2020-09-17 | 6,000 | 6,000 | 0.00 | 8,640,000,000 | 150,300 | 25.05 | 2020-09-15 |
| 133 | 2020-09-16 | 0 | -2,500 | 0.00 | 8,640,000,000 | 0 | 28.30 | 2020-09-14 |
| 134 | 2020-09-15 | 2,500 | 2,500 | 0.00 | 8,640,000,000 | 70,750 | 28.30 | 2020-09-11 |
| 135 | 2020-09-03 | 0 | -2,500 | 0.00 | 8,640,000,000 | 0 | 28.00 | 2020-09-01 |
| 136 | 2020-08-31 | 2,500 | 2,500 | 0.00 | 8,640,000,000 | 70,250 | 28.10 | 2020-08-27 |
| 137 | 2020-08-11 | 0 | -3,000 | 0.00 | 8,640,000,000 | 0 | 33.00 | 2020-08-07 |
| 138 | 2020-08-10 | 3,000 | 3,000 | 0.00 | 8,640,000,000 | 103,350 | 34.45 | 2020-08-06 |
| 139 | 2020-07-16 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 25.25 | 2020-07-14 |
| 140 | 2020-07-15 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 132,500 | 26.50 | 2020-07-13 |
| 141 | 2020-07-14 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 20.40 | 2020-07-10 |
| 142 | 2020-07-10 | 5,000 | -15,000 | 0.00 | 8,640,000,000 | 89,200 | 17.84 | 2020-07-08 |
| 143 | 2020-07-09 | 20,000 | 15,000 | 0.00 | 8,640,000,000 | 331,600 | 16.58 | 2020-07-07 |
| 144 | 2020-07-08 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 68,100 | 13.62 | 2020-07-06 |
| 145 | 2020-07-06 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 108,000 | 10.80 | 2020-07-02 |
| 146 | 2020-02-03 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 35,350 | 7.070 | 2020-01-30 |
| 147 | 2020-01-10 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 74,600 | 7.460 | 2020-01-08 |
| 148 | 2019-12-06 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 39,350 | 7.870 | 2019-12-04 |
| 149 | 2019-12-02 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 76,400 | 7.640 | 2019-11-28 |
| 150 | 2019-11-18 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 45,450 | 9.090 | 2019-11-14 |
| 151 | 2019-07-29 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 88,800 | 8.880 | 2019-07-25 |
| 152 | 2019-07-24 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 46,000 | 9.200 | 2019-07-22 |
| 153 | 2019-07-10 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 86,800 | 8.680 | 2019-07-08 |
| 154 | 2019-07-04 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 47,400 | 9.480 | 2019-07-02 |
| 155 | 2019-06-14 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 84,000 | 8.400 | 2019-06-12 |
| 156 | 2019-05-28 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 42,750 | 8.550 | 2019-05-24 |
| 157 | 2019-05-23 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 133,350 | 8.890 | 2019-05-21 |
| 158 | 2019-05-22 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 172,000 | 8.600 | 2019-05-20 |
| 159 | 2019-04-15 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 168,000 | 11.20 | 2019-04-11 |
| 160 | 2019-04-04 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 223,600 | 11.18 | 2019-04-02 |
| 161 | 2019-03-27 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 286,000 | 11.44 | 2019-03-25 |
| 162 | 2019-03-26 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 231,600 | 11.58 | 2019-03-22 |
| 163 | 2019-03-25 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 116,800 | 11.68 | 2019-03-21 |
| 164 | 2019-03-20 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 58,800 | 11.76 | 2019-03-18 |
| 165 | 2019-03-14 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 120,000 | 12.00 | 2019-03-12 |
| 166 | 2019-03-08 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 56,100 | 11.22 | 2019-03-06 |
| 167 | 2019-02-18 | 0 | -40,000 | 0.00 | 8,640,000,000 | 0 | 12.92 | 2019-02-14 |
| 168 | 2019-02-15 | 40,000 | -10,000 | 0.00 | 8,640,000,000 | 522,400 | 13.06 | 2019-02-13 |
| 169 | 2019-01-17 | 50,000 | 10,000 | 0.00 | 8,640,000,000 | 741,000 | 14.82 | 2019-01-15 |
| 170 | 2019-01-16 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 596,800 | 14.92 | 2019-01-14 |
| 171 | 2019-01-07 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 12.52 | 2019-01-03 |
| 172 | 2018-12-05 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 56,300 | 11.26 | 2018-12-03 |
| 173 | 2018-10-03 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 9.510 | 2018-09-28 |
| 174 | 2018-10-02 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 50,100 | 10.02 | 2018-09-27 |
| 175 | 2018-09-27 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 104,400 | 10.44 | 2018-09-24 |
| 176 | 2018-09-26 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 155,400 | 10.36 | 2018-09-21 |
| 177 | 2018-09-19 | 20,000 | 15,000 | 0.00 | 8,640,000,000 | 203,200 | 10.16 | 2018-09-17 |
| 178 | 2018-09-18 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 53,400 | 10.68 | 2018-09-14 |
| 179 | 2018-09-17 | 10,000 | -60,000 | 0.00 | 8,640,000,000 | 101,000 | 10.10 | 2018-09-13 |
| 180 | 2018-09-14 | 70,000 | 15,000 | 0.00 | 8,640,000,000 | 700,000 | 10.00 | 2018-09-12 |
| 181 | 2018-09-13 | 55,000 | -10,000 | 0.00 | 8,640,000,000 | 552,200 | 10.04 | 2018-09-11 |
| 182 | 2018-09-12 | 65,000 | 5,000 | 0.00 | 8,640,000,000 | 655,200 | 10.08 | 2018-09-10 |
| 183 | 2018-09-11 | 60,000 | 5,000 | 0.00 | 8,640,000,000 | 634,800 | 10.58 | 2018-09-07 |
| 184 | 2018-09-10 | 55,000 | -125,000 | 0.00 | 8,640,000,000 | 570,900 | 10.38 | 2018-09-06 |
| 185 | 2018-09-07 | 180,000 | 5,000 | 0.00 | 8,640,000,000 | 1,791,000 | 9.950 | 2018-09-05 |
| 186 | 2018-09-05 | 175,000 | 15,000 | 0.00 | 8,640,000,000 | 2,362,500 | 13.50 | 2018-09-03 |
| 187 | 2018-09-04 | 160,000 | 5,000 | 0.00 | 8,640,000,000 | 2,528,000 | 15.80 | 2018-08-31 |
| 188 | 2018-08-31 | 155,000 | 5,000 | 0.00 | 8,640,000,000 | 2,526,500 | 16.30 | 2018-08-29 |
| 189 | 2018-08-30 | 150,000 | -5,000 | 0.00 | 8,640,000,000 | 2,505,000 | 16.70 | 2018-08-28 |
| 190 | 2018-08-29 | 155,000 | 5,000 | 0.00 | 8,640,000,000 | 2,476,900 | 15.98 | 2018-08-27 |
| 191 | 2018-08-24 | 150,000 | -10,000 | 0.00 | 8,640,000,000 | 2,142,000 | 14.28 | 2018-08-22 |
| 192 | 2018-08-22 | 160,000 | 5,000 | 0.00 | 8,640,000,000 | 2,134,400 | 13.34 | 2018-08-20 |
| 193 | 2018-08-20 | 155,000 | -5,000 | 0.00 | 8,640,000,000 | 2,114,200 | 13.64 | 2018-08-16 |
| 194 | 2018-08-17 | 160,000 | 15,000 | 0.00 | 8,640,000,000 | 2,112,000 | 13.20 | 2018-08-15 |
| 195 | 2018-08-16 | 145,000 | -5,000 | 0.00 | 8,640,000,000 | 2,024,200 | 13.96 | 2018-08-14 |
| 196 | 2018-08-15 | 150,000 | 15,000 | 0.00 | 8,640,000,000 | 1,944,000 | 12.96 | 2018-08-13 |
| 197 | 2018-08-14 | 135,000 | 10,000 | 0.00 | 8,640,000,000 | 1,760,400 | 13.04 | 2018-08-10 |
| 198 | 2018-08-10 | 125,000 | 95,000 | 0.00 | 8,640,000,000 | 1,625,000 | 13.00 | 2018-08-08 |
| 199 | 2018-08-07 | 30,000 | -285,000 | 0.00 | 8,640,000,000 | 379,200 | 12.64 | 2018-08-03 |
| 200 | 2018-08-06 | 315,000 | -215,000 | 0.00 | 8,640,000,000 | 3,301,200 | 10.48 | 2018-08-02 |
| 201 | 2018-08-03 | 530,000 | -10,000 | 0.01 | 8,640,000,000 | 4,828,300 | 9.110 | 2018-08-01 |
| 202 | 2018-07-26 | 540,000 | -10,000 | 0.01 | 8,640,000,000 | 5,130,000 | 9.500 | 2018-07-24 |
| 203 | 2018-07-25 | 550,000 | 10,000 | 0.01 | 8,640,000,000 | 4,961,000 | 9.020 | 2018-07-23 |
| 204 | 2018-07-24 | 540,000 | -30,000 | 0.01 | 8,640,000,000 | 5,027,400 | 9.310 | 2018-07-20 |
| 205 | 2018-07-23 | 570,000 | 50,000 | 0.01 | 8,640,000,000 | 5,198,400 | 9.120 | 2018-07-19 |
| 206 | 2018-07-20 | 520,000 | 15,000 | 0.01 | 8,640,000,000 | 4,898,400 | 9.420 | 2018-07-18 |
| 207 | 2018-07-18 | 505,000 | -10,000 | 0.01 | 8,640,000,000 | 4,640,950 | 9.190 | 2018-07-16 |
| 208 | 2018-07-11 | 515,000 | 10,000 | 0.01 | 8,640,000,000 | 3,991,250 | 7.750 | 2018-07-09 |
| 209 | 2018-07-10 | 505,000 | -45,000 | 0.01 | 8,640,000,000 | 3,863,250 | 7.650 | 2018-07-06 |
| 210 | 2018-07-09 | 550,000 | 55,000 | 0.01 | 8,640,000,000 | 3,998,500 | 7.270 | 2018-07-05 |
| 211 | 2018-07-06 | 495,000 | 5,000 | 0.01 | 8,640,000,000 | 3,633,300 | 7.340 | 2018-07-04 |
| 212 | 2018-07-05 | 490,000 | 5,000 | 0.01 | 8,640,000,000 | 3,684,800 | 7.520 | 2018-07-03 |
| 213 | 2018-07-04 | 485,000 | -95,000 | 0.01 | 8,640,000,000 | 3,540,500 | 7.300 | 2018-06-29 |
| 214 | 2018-07-03 | 580,000 | 120,000 | 0.01 | 8,640,000,000 | 4,002,000 | 6.900 | 2018-06-28 |
| 215 | 2018-06-29 | 460,000 | 65,000 | 0.01 | 8,640,000,000 | 3,381,000 | 7.350 | 2018-06-27 |
| 216 | 2018-06-28 | 395,000 | -280,000 | 0.00 | 8,640,000,000 | 3,025,700 | 7.660 | 2018-06-26 |
| 217 | 2018-06-22 | 675,000 | -15,000 | 0.01 | 8,640,000,000 | 3,064,500 | 4.540 | 2018-06-20 |
| 218 | 2018-06-21 | 690,000 | 15,000 | 0.01 | 8,640,000,000 | 2,911,800 | 4.220 | 2018-06-19 |
| 219 | 2018-06-19 | 675,000 | 20,000 | 0.01 | 8,640,000,000 | 2,889,000 | 4.280 | 2018-06-14 |
| 220 | 2018-06-04 | 655,000 | 30,000 | 0.01 | 8,640,000,000 | 2,744,450 | 4.190 | 2018-05-31 |
| 221 | 2018-05-31 | 625,000 | 30,000 | 0.01 | 8,640,000,000 | 2,593,750 | 4.150 | 2018-05-29 |
| 222 | 2018-05-30 | 595,000 | -20,000 | 0.01 | 8,640,000,000 | 2,719,150 | 4.570 | 2018-05-28 |
| 223 | 2018-05-29 | 615,000 | -5,000 | 0.01 | 8,640,000,000 | 2,829,000 | 4.600 | 2018-05-25 |
| 224 | 2018-05-28 | 620,000 | 60,000 | 0.01 | 8,640,000,000 | 2,821,000 | 4.550 | 2018-05-24 |
| 225 | 2018-05-25 | 560,000 | -10,000 | 0.01 | 8,640,000,000 | 2,604,000 | 4.650 | 2018-05-23 |
| 226 | 2018-05-24 | 570,000 | 40,000 | 0.01 | 8,640,000,000 | 2,616,300 | 4.590 | 2018-05-21 |
| 227 | 2018-05-21 | 530,000 | -35,000 | 0.01 | 8,640,000,000 | 2,268,400 | 4.280 | 2018-05-17 |
| 228 | 2018-05-18 | 565,000 | 20,000 | 0.01 | 8,640,000,000 | 2,214,800 | 3.920 | 2018-05-16 |
| 229 | 2018-05-17 | 545,000 | 20,000 | 0.01 | 8,640,000,000 | 2,158,200 | 3.960 | 2018-05-15 |
| 230 | 2018-05-16 | 525,000 | 60,000 | 0.01 | 8,640,000,000 | 2,110,500 | 4.020 | 2018-05-14 |
| 231 | 2018-05-15 | 465,000 | 30,000 | 0.01 | 8,640,000,000 | 1,836,750 | 3.950 | 2018-05-11 |
| 232 | 2018-05-14 | 435,000 | -90,000 | 0.01 | 8,640,000,000 | 1,705,200 | 3.920 | 2018-05-10 |
| 233 | 2018-05-11 | 525,000 | 20,000 | 0.01 | 8,640,000,000 | 1,953,000 | 3.720 | 2018-05-09 |
| 234 | 2018-05-10 | 505,000 | 80,000 | 0.01 | 8,640,000,000 | 1,833,150 | 3.630 | 2018-05-08 |
| 235 | 2018-05-09 | 425,000 | 135,000 | 0.00 | 8,640,000,000 | 1,479,000 | 3.480 | 2018-05-07 |
| 236 | 2018-05-07 | 290,000 | 290,000 | 0.00 | 8,640,000,000 | 988,900 | 3.410 | 2018-05-03 |
| 237 | 2018-03-01 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 3.110 | 2018-02-27 |
| 238 | 2018-02-28 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 28,500 | 2.850 | 2018-02-26 |
| 239 | 2018-02-27 | 0 | -60,000 | 0.00 | 8,640,000,000 | 0 | 2.840 | 2018-02-23 |
| 240 | 2018-02-20 | 60,000 | 60,000 | 0.00 | 8,640,000,000 | 163,800 | 2.730 | 2018-02-13 |
| 241 | 2017-10-25 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 3.670 | 2017-10-23 |
| 242 | 2017-10-16 | 10,000 | -20,000 | 0.00 | 8,640,000,000 | 37,000 | 3.700 | 2017-10-12 |
| 243 | 2017-10-13 | 30,000 | 30,000 | 0.00 | 8,640,000,000 | 99,900 | 3.330 | 2017-10-11 |
| 244 | 2017-10-11 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 3.900 | 2017-10-09 |
| 245 | 2017-10-10 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 74,200 | 3.710 | 2017-10-06 |
| 246 | 2017-09-29 | 30,000 | -40,000 | 0.00 | 8,640,000,000 | 107,100 | 3.570 | 2017-09-27 |
| 247 | 2017-09-28 | 70,000 | -10,000 | 0.00 | 8,640,000,000 | 214,900 | 3.070 | 2017-09-26 |
| 248 | 2017-09-26 | 80,000 | -180,000 | 0.00 | 8,640,000,000 | 229,600 | 2.870 | 2017-09-22 |
| 249 | 2017-09-25 | 260,000 | 140,000 | 0.00 | 8,640,000,000 | 587,600 | 2.260 | 2017-09-21 |
| 250 | 2017-09-22 | 120,000 | 30,000 | 0.00 | 8,640,000,000 | 276,000 | 2.300 | 2017-09-20 |
| 251 | 2017-09-21 | 90,000 | 5,000 | 0.00 | 8,640,000,000 | 216,000 | 2.400 | 2017-09-19 |
| 252 | 2017-09-20 | 85,000 | 55,000 | 0.00 | 8,640,000,000 | 170,000 | 2.000 | 2017-09-18 |
| 253 | 2017-09-19 | 30,000 | -120,000 | 0.00 | 8,640,000,000 | 53,400 | 1.780 | 2017-09-15 |
| 254 | 2017-09-15 | 150,000 | 60,000 | 0.00 | 8,640,000,000 | 273,000 | 1.820 | 2017-09-13 |
| 255 | 2017-09-14 | 90,000 | 40,000 | 0.00 | 8,640,000,000 | 162,000 | 1.800 | 2017-09-12 |
| 256 | 2017-09-12 | 50,000 | 20,000 | 0.00 | 8,640,000,000 | 85,500 | 1.710 | 2017-09-08 |
| 257 | 2017-06-15 | 30,000 | -50,000 | 0.00 | 8,640,000,000 | 51,600 | 1.720 | 2017-06-13 |
| 258 | 2017-06-12 | 80,000 | -30,000 | 0.00 | 8,640,000,000 | 134,400 | 1.680 | 2017-06-08 |
| 259 | 2017-06-05 | 110,000 | -10,000 | 0.00 | 8,640,000,000 | 199,100 | 1.810 | 2017-06-01 |
| 260 | 2017-06-02 | 120,000 | 20,000 | 0.00 | 8,640,000,000 | 210,000 | 1.750 | 2017-05-31 |
| 261 | 2017-05-22 | 100,000 | -20,000 | 0.00 | 8,640,000,000 | 153,000 | 1.530 | 2017-05-18 |
| 262 | 2017-04-20 | 120,000 | -60,000 | 0.00 | 8,640,000,000 | 174,000 | 1.450 | 2017-04-18 |
| 263 | 2017-03-29 | 180,000 | 20,000 | 0.00 | 8,640,000,000 | 266,400 | 1.480 | 2017-03-27 |
| 264 | 2017-03-27 | 160,000 | -45,000 | 0.00 | 8,640,000,000 | 244,800 | 1.530 | 2017-03-23 |
| 265 | 2017-03-23 | 205,000 | -5,000 | 0.00 | 8,640,000,000 | 321,850 | 1.570 | 2017-03-21 |
| 266 | 2017-03-20 | 210,000 | -10,000 | 0.00 | 8,640,000,000 | 329,700 | 1.570 | 2017-03-16 |
| 267 | 2017-03-15 | 220,000 | 10,000 | 0.00 | 8,640,000,000 | 380,600 | 1.730 | 2017-03-13 |
| 268 | 2017-03-14 | 210,000 | 50,000 | 0.00 | 8,640,000,000 | 340,200 | 1.620 | 2017-03-10 |
| 269 | 2017-02-27 | 160,000 | 50,000 | 0.00 | 8,640,000,000 | 241,600 | 1.510 | 2017-02-23 |
| 270 | 2017-01-09 | 110,000 | 15,000 | 0.00 | 8,640,000,000 | 174,900 | 1.590 | 2017-01-05 |
| 271 | 2017-01-06 | 95,000 | 5,000 | 0.00 | 8,640,000,000 | 153,900 | 1.620 | 2017-01-04 |
| 272 | 2016-12-19 | 90,000 | 30,000 | 0.00 | 8,640,000,000 | 145,800 | 1.620 | 2016-12-15 |
| 273 | 2016-11-17 | 60,000 | -20,000 | 0.00 | 8,640,000,000 | 121,800 | 2.030 | 2016-11-15 |
| 274 | 2016-11-15 | 80,000 | -20,000 | 0.00 | 8,640,000,000 | 149,600 | 1.870 | 2016-11-11 |
| 275 | 2016-11-14 | 100,000 | -10,000 | 0.00 | 8,640,000,000 | 179,000 | 1.790 | 2016-11-10 |
| 276 | 2016-06-02 | 110,000 | -30,000 | 0.00 | 8,640,000,000 | 134,200 | 1.220 | 2016-05-31 |
| 277 | 2016-03-17 | 140,000 | 30,000 | 0.00 | 8,640,000,000 | 204,400 | 1.460 | 2016-03-15 |
| 278 | 2016-03-08 | 110,000 | -40,000 | 0.00 | 8,640,000,000 | 160,600 | 1.460 | 2016-03-04 |
| 279 | 2016-02-25 | 150,000 | 20,000 | 0.00 | 8,640,000,000 | 229,500 | 1.530 | 2016-02-23 |
| 280 | 2016-01-21 | 130,000 | 20,000 | 0.00 | 8,640,000,000 | 240,500 | 1.850 | 2016-01-19 |
| 281 | 2016-01-15 | 110,000 | -20,000 | 0.00 | 8,640,000,000 | 183,700 | 1.670 | 2016-01-13 |
| 282 | 2016-01-11 | 130,000 | 20,000 | 0.00 | 8,640,000,000 | 258,700 | 1.990 | 2016-01-07 |
| 283 | 2015-12-18 | 110,000 | -60,000 | 0.00 | 8,640,000,000 | 267,300 | 2.430 | 2015-12-16 |
| 284 | 2015-12-07 | 170,000 | 40,000 | 0.00 | 8,640,000,000 | 338,300 | 1.990 | 2015-12-03 |
| 285 | 2015-12-04 | 130,000 | 60,000 | 0.00 | 8,640,000,000 | 293,800 | 2.260 | 2015-12-02 |
| 286 | 2015-12-03 | 70,000 | -20,000 | 0.00 | 8,640,000,000 | 176,400 | 2.520 | 2015-12-01 |
| 287 | 2015-11-30 | 90,000 | -20,000 | 0.00 | 8,640,000,000 | 227,700 | 2.530 | 2015-11-26 |
| 288 | 2015-11-27 | 110,000 | 40,000 | 0.00 | 8,640,000,000 | 246,400 | 2.240 | 2015-11-25 |
| 289 | 2015-11-26 | 70,000 | -20,000 | 0.00 | 8,640,000,000 | 165,900 | 2.370 | 2015-11-24 |
| 290 | 2015-11-23 | 90,000 | -40,000 | 0.00 | 8,640,000,000 | 176,400 | 1.960 | 2015-11-19 |
| 291 | 2015-10-30 | 130,000 | 60,000 | 0.00 | 8,640,000,000 | 211,900 | 1.630 | 2015-10-28 |
| 292 | 2015-10-27 | 70,000 | 20,000 | 0.00 | 8,640,000,000 | 130,200 | 1.860 | 2015-10-23 |
| 293 | 2015-10-23 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 83,500 | 1.670 | 2015-10-20 |
| 294 | 2015-10-15 | 100,000 | 30,000 | 0.00 | 8,640,000,000 | 122,000 | 1.220 | 2015-10-13 |
| 295 | 2015-10-08 | 70,000 | -30,000 | 0.00 | 8,640,000,000 | 91,000 | 1.300 | 2015-10-06 |
| 296 | 2015-09-18 | 100,000 | 30,000 | 0.00 | 8,640,000,000 | 101,000 | 1.010 | 2015-09-16 |
| 297 | 2015-09-14 | 70,000 | 20,000 | 0.00 | 8,640,000,000 | 88,200 | 1.260 | 2015-09-10 |
| 298 | 2015-08-28 | 50,000 | -100,000 | 0.00 | 8,640,000,000 | 67,500 | 1.350 | 2015-08-26 |
| 299 | 2015-08-27 | 150,000 | -2,850,000 | 0.00 | 8,640,000,000 | 214,500 | 1.430 | 2015-08-25 |
| 300 | 2015-08-26 | 3,000,000 | 200,000 | 0.03 | 8,640,000,000 | 4,386,000 | 1.462 | 2015-08-24 |
| 301 | 2015-08-24 | 2,800,000 | 700,000 | 0.03 | 8,640,000,000 | 4,205,600 | 1.502 | 2015-08-20 |
| 302 | 2015-08-11 | 2,100,000 | 1,100,000 | 0.02 | 8,640,000,000 | 2,629,200 | 1.252 | 2015-08-07 |
| 303 | 2015-08-10 | 1,000,000 | 1,000,000 | 0.01 | 8,640,000,000 | 1,210,000 | 1.210 | 2015-08-06 |
| 304 | 2015-07-31 | 0 | -150,000 | 0.00 | 8,640,000,000 | 0 | 0.835 | 2015-07-29 |
| 305 | 2015-07-20 | 150,000 | -250,000 | 0.00 | 8,640,000,000 | 88,650 | 0.591 | 2015-07-16 |
| 306 | 2015-07-13 | 400,000 | 250,000 | 0.00 | 8,640,000,000 | 216,800 | 0.542 | 2015-07-09 |
| 307 | 2015-07-02 | 150,000 | -250,000 | 0.00 | 8,640,000,000 | 79,950 | 0.533 | 2015-06-29 |
| 308 | 2015-06-26 | 400,000 | 50,000 | 0.00 | 8,640,000,000 | 271,600 | 0.679 | 2015-06-24 |
| 309 | 2015-06-23 | 350,000 | 250,000 | 0.00 | 8,640,000,000 | 256,200 | 0.732 | 2015-06-19 |
| 310 | 2015-04-24 | 100,000 | -1,100,000 | 0.00 | 8,640,000,000 | 68,500 | 0.685 | 2015-04-22 |
| 311 | 2015-04-22 | 1,200,000 | 1,100,000 | 0.01 | 8,640,000,000 | 780,000 | 0.650 | 2015-04-20 |
| 312 | 2015-04-08 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 72,300 | 0.723 | 2015-04-01 |
| 313 | 2015-04-01 | 0 | -150,000 | 0.00 | 8,640,000,000 | 0 | 0.847 | 2015-03-30 |
| 314 | 2015-03-31 | 150,000 | -100,000 | 0.00 | 8,640,000,000 | 101,550 | 0.677 | 2015-03-27 |
| 315 | 2015-03-30 | 250,000 | -50,000 | 0.00 | 8,640,000,000 | 171,500 | 0.686 | 2015-03-26 |
| 316 | 2015-03-24 | 300,000 | 100,000 | 0.00 | 8,640,000,000 | 150,900 | 0.503 | 2015-03-20 |
| 317 | 2015-03-19 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 101,000 | 0.505 | 2015-03-17 |
| 318 | 2015-03-16 | 300,000 | -200,000 | 0.00 | 8,640,000,000 | 147,000 | 0.490 | 2015-03-12 |
| 319 | 2015-03-06 | 500,000 | -800,000 | 0.01 | 8,640,000,000 | 191,500 | 0.383 | 2015-03-04 |
| 320 | 2015-03-05 | 1,300,000 | 300,000 | 0.02 | 8,640,000,000 | 483,600 | 0.372 | 2015-03-03 |
| 321 | 2015-03-03 | 1,000,000 | -200,000 | 0.01 | 8,640,000,000 | 398,000 | 0.398 | 2015-02-27 |
| 322 | 2015-03-02 | 1,200,000 | 200,000 | 0.01 | 8,640,000,000 | 445,200 | 0.371 | 2015-02-26 |
| 323 | 2015-02-11 | 1,000,000 | 800,000 | 0.01 | 8,640,000,000 | 223,000 | 0.223 | 2015-02-09 |
| 324 | 2015-01-12 | 200,000 | -400,000 | 0.00 | 8,640,000,000 | 54,400 | 0.272 | 2015-01-08 |
| 325 | 2015-01-05 | 600,000 | 200,000 | 0.01 | 8,640,000,000 | 209,400 | 0.349 | 2014-12-30 |
| 326 | 2015-01-02 | 400,000 | -4,550,000 | 0.00 | 8,640,000,000 | 156,800 | 0.392 | 2014-12-29 |
| 327 | 2014-11-26 | 4,950,000 | 4,950,000 | 0.06 | 8,640,000,000 | 2,227,500 | 0.450 | 2014-11-24 |
| 328 | 2014-11-25 | 0 | -7,900,000 | 0.00 | 8,640,000,000 | 0 | 0.558 | 2014-11-21 |
| 329 | 2014-11-24 | 7,900,000 | 7,900,000 | 0.09 | 8,640,000,000 | 2,227,800 | 0.282 | 2014-11-20 |
| 330 | 2010-12-08 | 0 | -1,200,000 | 0.00 | 7,200,000,000 | 0 | 0.099 | 2010-12-06 |
| 331 | 2010-12-07 | 1,200,000 | 1,200,000 | 0.02 | 7,200,000,000 | 126,000 | 0.105 | 2010-12-03 |
| 332 | 2008-07-16 | 0 | -1,000,000 | 0.00 | 6,000,000,000 | 0 | 0.051 | 2008-07-14 |
| 333 | 2008-07-14 | 1,000,000 | -400,000 | 0.02 | 6,000,000,000 | 50,000 | 0.050 | 2008-07-10 |
| 334 | 2008-07-11 | 1,400,000 | -600,000 | 0.02 | 6,000,000,000 | 68,600 | 0.049 | 2008-07-09 |
| 335 | 2008-06-25 | 2,000,000 | 400,000 | 0.03 | 6,000,000,000 | 88,000 | 0.044 | 2008-06-23 |
| 336 | 2008-06-24 | 1,600,000 | 600,000 | 0.03 | 6,000,000,000 | 75,200 | 0.047 | 2008-06-20 |
| 337 | 2008-06-18 | 1,000,000 | 600,000 | 0.02 | 6,000,000,000 | 50,000 | 0.050 | 2008-06-16 |
| 338 | 2008-06-17 | 400,000 | 400,000 | 0.01 | 6,000,000,000 | 19,200 | 0.048 | 2008-06-13 |
| 339 | 2008-02-22 | 0 | -400,000 | 0.00 | 6,000,000,000 | 0 | 0.093 | 2008-02-20 |
| 340 | 2008-02-21 | 400,000 | 400,000 | 0.01 | 6,000,000,000 | 38,800 | 0.097 | 2008-02-19 |
Webb-site Database - Powered By Linux Group