China Evergrande New Energy Vehicle Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00708  2008-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2025-10-23 2,787,430 30 0.03 10,843,793,000 473,863 0.170 2025-10-21
4 2025-10-14 2,787,400 400 0.03 10,843,793,000 473,858 0.170 2025-10-10
5 2025-10-03 2,787,000 14,000 0.03 10,843,793,000 473,790 0.170 2025-09-30
6 2025-10-02 2,773,000 5,000 0.03 10,843,793,000 471,410 0.170 2025-09-29
7 2025-09-26 2,768,000 40,000 0.03 10,843,793,000 470,560 0.170 2025-09-24
8 2025-09-19 2,728,000 10,000 0.03 10,843,793,000 463,760 0.170 2025-09-17
9 2025-09-17 2,718,000 4,000 0.03 10,843,793,000 462,060 0.170 2025-09-15
10 2025-09-12 2,714,000 10,000 0.03 10,843,793,000 461,380 0.170 2025-09-10
11 2025-04-02 2,704,000 -300,000 0.02 10,843,793,000 459,680 0.170 2025-03-31
12 2025-04-01 3,004,000 300,000 0.03 10,843,793,000 504,672 0.168 2025-03-28
13 2025-03-31 2,704,000 36,000 0.02 10,843,793,000 397,488 0.147 2025-03-27
14 2025-03-28 2,668,000 239,000 0.02 10,843,793,000 554,944 0.208 2025-03-26
15 2025-03-27 2,429,000 20,000 0.02 10,843,793,000 289,051 0.119 2025-03-25
16 2025-03-25 2,409,000 167,000 0.02 10,843,793,000 315,579 0.131 2025-03-21
17 2025-03-24 2,242,000 30,000 0.02 10,843,793,000 316,122 0.141 2025-03-20
18 2025-03-03 2,212,000 100,000 0.02 10,843,793,000 433,552 0.196 2025-02-27
19 2025-02-27 2,112,000 -15,000 0.02 10,843,793,000 399,168 0.189 2025-02-25
20 2025-02-25 2,127,000 -10,000 0.02 10,843,793,000 408,384 0.192 2025-02-21
21 2025-02-21 2,137,000 -8,000 0.02 10,843,793,000 425,263 0.199 2025-02-19
22 2025-02-12 2,145,000 -10,000 0.02 10,843,793,000 444,015 0.207 2025-02-10
23 2025-01-22 2,155,000 -20,000 0.02 10,843,793,000 467,635 0.217 2025-01-20
24 2024-10-30 2,175,000 50,000 0.02 10,843,793,000 663,375 0.305 2024-10-28
25 2024-10-08 2,125,000 -260,000 0.02 10,843,793,000 977,500 0.460 2024-10-04
26 2024-10-07 2,385,000 150,000 0.02 10,843,793,000 1,097,100 0.460 2024-10-03
27 2024-10-04 2,235,000 -250,000 0.02 10,843,793,000 1,296,300 0.580 2024-10-02
28 2024-09-10 2,485,000 -10,000 0.02 10,843,793,000 611,310 0.246 2024-09-05
29 2024-08-29 2,495,000 -200,000 0.02 10,843,793,000 711,075 0.285 2024-08-27
30 2024-08-28 2,695,000 200,000 0.02 10,843,793,000 754,600 0.280 2024-08-26
31 2024-08-23 2,495,000 -60,000 0.02 10,843,793,000 698,600 0.280 2024-08-21
32 2024-08-02 2,555,000 50,000 0.02 10,843,793,000 792,050 0.310 2024-07-31
33 2024-07-24 2,505,000 50,000 0.02 10,843,793,000 876,750 0.350 2024-07-22
34 2024-07-18 2,455,000 100,000 0.02 10,843,793,000 957,450 0.390 2024-07-16
35 2024-07-17 2,355,000 -100,000 0.02 10,843,793,000 930,225 0.395 2024-07-15
36 2024-07-10 2,455,000 100,000 0.02 10,843,793,000 932,900 0.380 2024-07-08
37 2024-07-08 2,355,000 -4,000 0.02 10,843,793,000 953,775 0.405 2024-07-04
38 2024-07-04 2,359,000 46,000 0.02 10,843,793,000 943,600 0.400 2024-07-02
39 2024-06-27 2,313,000 -6,000 0.02 10,843,793,000 936,765 0.405 2024-06-25
40 2024-06-26 2,319,000 250,000 0.02 10,843,793,000 904,410 0.390 2024-06-24
41 2024-06-25 2,069,000 -310,000 0.02 10,843,793,000 951,740 0.460 2024-06-21
42 2024-06-24 2,379,000 40,000 0.02 10,843,793,000 701,805 0.295 2024-06-20
43 2024-06-20 2,339,000 50,000 0.02 10,843,793,000 736,785 0.315 2024-06-18
44 2024-06-14 2,289,000 200,000 0.02 10,843,793,000 778,260 0.340 2024-06-12
45 2024-06-05 2,089,000 -150,000 0.02 10,843,793,000 940,050 0.450 2024-06-03
46 2024-06-04 2,239,000 200,000 0.02 10,843,793,000 1,108,305 0.495 2024-05-31
47 2024-06-03 2,039,000 30,000 0.02 10,843,793,000 1,019,500 0.500 2024-05-30
48 2024-05-30 2,009,000 -150,000 0.02 10,843,793,000 1,165,220 0.580 2024-05-28
49 2024-05-29 2,159,000 -220,000 0.02 10,843,793,000 1,532,890 0.710 2024-05-27
50 2024-05-20 2,379,000 40,000 0.02 10,843,793,000 589,992 0.248 2024-05-16
51 2024-05-09 2,339,000 60,000 0.02 10,843,793,000 573,055 0.245 2024-05-07
52 2024-05-08 2,279,000 -50,000 0.02 10,843,793,000 581,145 0.255 2024-05-06
53 2024-05-07 2,329,000 -20,000 0.02 10,843,793,000 605,540 0.260 2024-05-03
54 2024-05-06 2,349,000 70,000 0.02 10,843,793,000 552,015 0.235 2024-05-02
55 2024-04-10 2,279,000 -30,000 0.02 10,843,793,000 512,775 0.225 2024-04-08
56 2024-04-02 2,309,000 -40,000 0.02 10,843,793,000 646,520 0.280 2024-03-27
57 2024-03-28 2,349,000 -29,500 0.02 10,843,793,000 692,955 0.295 2024-03-26
58 2024-03-26 2,378,500 -30,000 0.02 10,843,793,000 773,013 0.325 2024-03-22
59 2024-03-21 2,408,500 40,000 0.02 10,843,793,000 794,805 0.330 2024-03-19
60 2024-03-20 2,368,500 -7,000 0.02 10,843,793,000 781,605 0.330 2024-03-18
61 2024-03-14 2,375,500 -70,000 0.02 10,843,793,000 843,303 0.355 2024-03-12
62 2024-03-12 2,445,500 -10,000 0.02 10,843,793,000 831,470 0.340 2024-03-08
63 2024-02-29 2,455,500 19,500 0.02 10,843,793,000 933,090 0.380 2024-02-27
64 2024-02-23 2,436,000 -140,000 0.02 10,843,793,000 730,800 0.300 2024-02-21
65 2024-02-21 2,576,000 -10,000 0.02 10,843,793,000 747,040 0.290 2024-02-19
66 2024-02-20 2,586,000 50,000 0.02 10,843,793,000 788,730 0.305 2024-02-16
67 2024-02-15 2,536,000 -1,000 0.02 10,843,793,000 598,496 0.236 2024-02-08
68 2024-02-06 2,537,000 30,000 0.02 10,843,793,000 603,806 0.238 2024-02-02
69 2024-02-05 2,507,000 -80,000 0.02 10,843,793,000 616,722 0.246 2024-02-01
70 2024-02-02 2,587,000 -80,000 0.02 10,843,793,000 626,054 0.242 2024-01-31
71 2024-02-01 2,667,000 100,000 0.02 10,843,793,000 637,413 0.239 2024-01-30
72 2024-01-30 2,567,000 60,000 0.02 10,843,793,000 718,760 0.280 2024-01-26
73 2024-01-29 2,507,000 50,000 0.02 10,843,793,000 789,705 0.315 2024-01-25
74 2024-01-25 2,457,000 100,000 0.02 10,843,793,000 577,395 0.235 2024-01-23
75 2024-01-24 2,357,000 -100,000 0.02 10,843,793,000 537,396 0.228 2024-01-22
76 2024-01-22 2,457,000 100,000 0.02 10,843,793,000 675,675 0.275 2024-01-18
77 2024-01-19 2,357,000 -10,000 0.02 10,843,793,000 589,250 0.250 2024-01-17
78 2024-01-18 2,367,000 10,000 0.02 10,843,793,000 650,925 0.275 2024-01-16
79 2024-01-10 2,357,000 -200,000 0.02 10,843,793,000 919,230 0.390 2024-01-08
80 2024-01-09 2,557,000 200,000 0.02 10,843,793,000 1,061,155 0.415 2024-01-05
81 2024-01-08 2,357,000 -20,000 0.02 10,843,793,000 1,025,295 0.435 2024-01-04
82 2024-01-05 2,377,000 -20,000 0.02 10,843,793,000 1,033,995 0.435 2024-01-03
83 2024-01-04 2,397,000 100,000 0.02 10,843,793,000 1,078,650 0.450 2024-01-02
84 2024-01-03 2,297,000 100,000 0.02 10,843,793,000 1,171,470 0.510 2023-12-29
85 2024-01-02 2,197,000 51,000 0.02 10,843,793,000 955,695 0.435 2023-12-28
86 2023-12-29 2,146,000 20,000 0.02 10,843,793,000 965,700 0.450 2023-12-27
87 2023-12-28 2,126,000 120,000 0.02 10,843,793,000 1,041,740 0.490 2023-12-22
88 2023-12-21 2,006,000 -69,000 0.02 10,843,793,000 722,160 0.360 2023-12-19
89 2023-12-20 2,075,000 -31,000 0.02 10,843,793,000 643,250 0.310 2023-12-18
90 2023-12-14 2,106,000 -30,000 0.02 10,843,793,000 568,620 0.270 2023-12-12
91 2023-11-30 2,136,000 100,000 0.02 10,843,793,000 694,200 0.325 2023-11-28
92 2023-11-27 2,036,000 5,000 0.02 10,843,793,000 753,320 0.370 2023-11-23
93 2023-11-20 2,031,000 -100,000 0.02 10,843,793,000 853,020 0.420 2023-11-16
94 2023-11-16 2,131,000 -100,000 0.02 10,843,793,000 926,985 0.435 2023-11-14
95 2023-11-03 2,231,000 -20,000 0.02 10,843,793,000 1,048,570 0.470 2023-11-01
96 2023-11-02 2,251,000 20,000 0.02 10,843,793,000 1,024,205 0.455 2023-10-31
97 2023-10-31 2,231,000 -100,000 0.02 10,843,793,000 1,082,035 0.485 2023-10-27
98 2023-10-30 2,331,000 100,000 0.02 10,843,793,000 1,072,260 0.460 2023-10-26
99 2023-10-27 2,231,000 -16,000 0.02 10,843,793,000 1,059,725 0.475 2023-10-25
100 2023-10-26 2,247,000 50,000 0.02 10,843,793,000 1,044,855 0.465 2023-10-24
101 2023-10-25 2,197,000 -10,000 0.02 10,843,793,000 1,076,530 0.490 2023-10-20
102 2023-10-24 2,207,000 36,000 0.02 10,843,793,000 1,235,920 0.560 2023-10-19
103 2023-10-19 2,171,000 10,000 0.02 10,843,793,000 1,324,310 0.610 2023-10-17
104 2023-10-16 2,161,000 -10,000 0.02 10,843,793,000 1,048,085 0.485 2023-10-12
105 2023-10-13 2,171,000 -5,000 0.02 10,843,793,000 1,107,210 0.510 2023-10-11
106 2023-10-12 2,176,000 6,000 0.02 10,843,793,000 935,680 0.430 2023-10-10
107 2023-10-11 2,170,000 200,000 0.02 10,843,793,000 1,106,700 0.510 2023-10-09
108 2023-09-28 1,970,000 -100,000 0.02 10,843,793,000 1,379,000 0.700 2023-09-26
109 2023-09-27 2,070,000 -10,000 0.02 10,843,793,000 1,449,000 0.700 2023-09-25
110 2023-09-22 2,080,000 300,000 0.02 10,843,793,000 1,788,800 0.860 2023-09-20
111 2023-09-21 1,780,000 -390,000 0.02 10,843,793,000 1,424,000 0.800 2023-09-19
112 2023-09-20 2,170,000 -14,000 0.02 10,843,793,000 1,974,700 0.910 2023-09-18
113 2023-09-19 2,184,000 -10,000 0.02 10,843,793,000 2,336,880 1.070 2023-09-15
114 2023-09-18 2,194,000 -9,000 0.02 10,843,793,000 2,413,400 1.100 2023-09-14
115 2023-09-15 2,203,000 20,000 0.02 10,843,793,000 2,555,480 1.160 2023-09-13
116 2023-09-13 2,183,000 20,000 0.02 10,843,793,000 2,401,300 1.100 2023-09-11
117 2023-09-12 2,163,000 -4,000 0.02 10,843,793,000 2,487,450 1.150 2023-09-07
118 2023-09-06 2,167,000 6,000 0.02 10,843,793,000 2,492,050 1.150 2023-09-04
119 2023-09-05 2,161,000 10,000 0.02 10,843,793,000 2,441,930 1.130 2023-08-31
120 2023-09-04 2,151,000 -100,000 0.02 10,843,793,000 2,215,530 1.030 2023-08-30
121 2023-08-31 2,251,000 5,000 0.02 10,843,793,000 2,453,590 1.090 2023-08-29
122 2023-08-30 2,246,000 -60,000 0.02 10,843,793,000 2,740,120 1.220 2023-08-28
123 2023-08-25 2,306,000 140,000 0.02 10,843,793,000 3,043,920 1.320 2023-08-23
124 2023-08-24 2,166,000 -30,000 0.02 10,843,793,000 2,859,120 1.320 2023-08-22
125 2023-08-23 2,196,000 -106,000 0.02 10,843,793,000 2,876,760 1.310 2023-08-21
126 2023-08-22 2,302,000 24,000 0.02 10,843,793,000 2,900,520 1.260 2023-08-18
127 2023-08-21 2,278,000 30,000 0.02 10,843,793,000 3,417,000 1.500 2023-08-17
128 2023-08-18 2,248,000 117,500 0.02 10,843,793,000 3,259,600 1.450 2023-08-16
129 2023-08-17 2,130,500 58,500 0.02 10,843,793,000 3,685,765 1.730 2023-08-15
130 2023-08-16 2,072,000 -500 0.02 10,843,793,000 3,522,400 1.700 2023-08-14
131 2023-08-15 2,072,500 -14,000 0.02 10,843,793,000 3,088,025 1.490 2023-08-11
132 2023-08-14 2,086,500 -1,000 0.02 10,843,793,000 3,296,670 1.580 2023-08-10
133 2023-08-11 2,087,500 -10,000 0.02 10,843,793,000 3,381,750 1.620 2023-08-09
134 2023-08-10 2,097,500 -37,000 0.02 10,843,793,000 2,957,475 1.410 2023-08-08
135 2023-08-09 2,134,500 10,000 0.02 10,843,793,000 3,543,270 1.660 2023-08-07
136 2023-08-08 2,124,500 20,000 0.02 10,843,793,000 3,526,670 1.660 2023-08-04
137 2023-08-07 2,104,500 102,000 0.02 10,843,793,000 3,535,560 1.680 2023-08-03
138 2023-08-04 2,002,500 2,000 0.02 10,843,793,000 3,624,525 1.810 2023-08-02
139 2023-08-03 2,000,500 21,000 0.02 10,843,793,000 3,640,910 1.820 2023-08-01
140 2023-08-02 1,979,500 56,000 0.02 10,843,793,000 3,919,410 1.980 2023-07-31
141 2023-08-01 1,923,500 122,500 0.02 10,843,793,000 2,385,140 1.240 2023-07-28
142 2022-04-04 1,801,000 -25,000 0.02 10,843,793,000 5,763,200 3.200 2022-03-31
143 2022-04-01 1,826,000 -28,000 0.02 10,843,793,000 5,733,640 3.140 2022-03-30
144 2022-03-22 1,854,000 -21,500 0.02 10,843,793,000 6,526,080 3.520 2022-03-18
145 2022-03-15 1,875,500 -40,000 0.02 10,843,793,000 5,907,825 3.150 2022-03-11
146 2022-03-14 1,915,500 -50,000 0.02 10,843,793,000 5,803,965 3.030 2022-03-10
147 2022-03-10 1,965,500 -350,000 0.02 10,843,793,000 5,228,230 2.660 2022-03-08
148 2022-03-08 2,315,500 10,000 0.02 10,843,793,000 6,691,795 2.890 2022-03-04
149 2022-03-07 2,305,500 -27,000 0.02 10,843,793,000 7,262,325 3.150 2022-03-03
150 2022-03-02 2,332,500 10,000 0.02 10,843,793,000 7,930,500 3.400 2022-02-28
151 2022-02-25 2,322,500 -30,000 0.02 10,843,793,000 8,361,000 3.600 2022-02-23
152 2022-02-24 2,352,500 30,000 0.02 10,843,793,000 7,857,350 3.340 2022-02-22
153 2022-02-14 2,322,500 -10,000 0.02 10,843,793,000 8,755,825 3.770 2022-02-10
154 2022-02-11 2,332,500 -6,000 0.02 10,843,793,000 8,443,650 3.620 2022-02-09
155 2022-02-09 2,338,500 20,000 0.02 10,843,793,000 8,582,295 3.670 2022-02-07
156 2022-02-07 2,318,500 -20,000 0.02 10,843,793,000 8,161,120 3.520 2022-01-28
157 2022-02-04 2,338,500 5,000 0.02 10,843,793,000 8,535,525 3.650 2022-01-27
158 2022-01-28 2,333,500 -20,000 0.02 10,843,793,000 8,820,630 3.780 2022-01-26
159 2022-01-27 2,353,500 -10,000 0.02 10,843,793,000 8,825,625 3.750 2022-01-25
160 2022-01-26 2,363,500 25,000 0.02 10,843,793,000 9,075,840 3.840 2022-01-24
161 2022-01-24 2,338,500 -15,000 0.02 10,843,793,000 9,494,310 4.060 2022-01-20
162 2022-01-21 2,353,500 -20,000 0.02 10,843,793,000 9,390,465 3.990 2022-01-19
163 2022-01-20 2,373,500 -10,000 0.02 10,843,793,000 9,351,590 3.940 2022-01-18
164 2022-01-18 2,383,500 -38,000 0.02 10,843,793,000 9,057,300 3.800 2022-01-14
165 2022-01-17 2,421,500 35,000 0.02 10,843,793,000 8,378,390 3.460 2022-01-13
166 2022-01-14 2,386,500 13,500 0.02 10,843,793,000 9,617,595 4.030 2022-01-12
167 2022-01-13 2,373,000 -33,000 0.02 10,843,793,000 9,254,700 3.900 2022-01-11
168 2022-01-12 2,406,000 -10,000 0.02 10,843,793,000 9,335,280 3.880 2022-01-10
169 2022-01-11 2,416,000 7,500 0.02 10,843,793,000 9,470,720 3.920 2022-01-07
170 2022-01-10 2,408,500 46,000 0.02 10,843,793,000 9,200,470 3.820 2022-01-06
171 2022-01-07 2,362,500 151,000 0.02 10,843,793,000 8,906,625 3.770 2022-01-05
172 2022-01-06 2,211,500 -74,000 0.02 10,843,793,000 8,602,735 3.890 2022-01-04
173 2022-01-05 2,285,500 -106,000 0.02 10,843,793,000 8,913,450 3.900 2022-01-03
174 2022-01-04 2,391,500 -28,000 0.02 10,843,793,000 7,628,885 3.190 2021-12-30
175 2022-01-03 2,419,500 -1,000 0.02 10,843,793,000 8,105,325 3.350 2021-12-29
176 2021-12-30 2,420,500 -47,000 0.02 10,843,793,000 7,915,035 3.270 2021-12-28
177 2021-12-29 2,467,500 -51,500 0.02 10,843,793,000 6,267,450 2.540 2021-12-23
178 2021-12-28 2,519,000 50,000 0.02 10,843,793,000 5,692,940 2.260 2021-12-22
179 2021-12-23 2,469,000 150,000 0.02 10,843,793,000 5,900,910 2.390 2021-12-21
180 2021-12-22 2,319,000 -235,000 0.02 10,843,793,000 5,194,560 2.240 2021-12-20
181 2021-12-21 2,554,000 14,000 0.02 10,843,793,000 6,385,000 2.500 2021-12-17
182 2021-12-20 2,540,000 -10,000 0.02 10,843,793,000 6,680,200 2.630 2021-12-16
183 2021-12-17 2,550,000 61,000 0.02 10,843,793,000 6,451,500 2.530 2021-12-15
184 2021-12-16 2,489,000 -29,500 0.02 10,843,793,000 6,322,060 2.540 2021-12-14
185 2021-12-15 2,518,500 -24,000 0.02 10,843,793,000 7,505,130 2.980 2021-12-13
186 2021-12-14 2,542,500 -32,000 0.02 10,843,793,000 7,881,750 3.100 2021-12-10
187 2021-12-13 2,574,500 20,000 0.02 10,843,793,000 8,032,440 3.120 2021-12-09
188 2021-12-10 2,554,500 -9,500 0.02 10,843,793,000 7,867,860 3.080 2021-12-08
189 2021-12-09 2,564,000 26,500 0.02 10,843,793,000 8,384,280 3.270 2021-12-07
190 2021-12-08 2,537,500 -43,000 0.02 10,843,793,000 7,714,000 3.040 2021-12-06
191 2021-12-07 2,580,500 -1,000 0.02 10,843,793,000 8,438,235 3.270 2021-12-03
192 2021-12-06 2,581,500 148,500 0.02 10,843,793,000 7,847,760 3.040 2021-12-02
193 2021-12-03 2,433,000 -3,000 0.02 10,843,793,000 8,539,830 3.510 2021-12-01
194 2021-12-02 2,436,000 212,000 0.02 10,843,793,000 8,964,480 3.680 2021-11-30
195 2021-12-01 2,224,000 337,500 0.02 9,943,793,000 8,406,720 3.780 2021-11-29
196 2021-11-30 1,886,500 195,500 0.02 9,943,793,000 8,923,145 4.730 2021-11-26
197 2021-11-29 1,691,000 -149,500 0.02 9,943,793,000 8,455,000 5.000 2021-11-25
198 2021-11-26 1,840,500 10,500 0.02 9,943,793,000 8,171,820 4.440 2021-11-24
199 2021-11-25 1,830,000 -17,000 0.02 9,943,793,000 8,235,000 4.500 2021-11-23
200 2021-11-24 1,847,000 -40,000 0.02 9,943,793,000 7,240,240 3.920 2021-11-22
201 2021-11-23 1,887,000 50,000 0.02 9,943,793,000 6,661,110 3.530 2021-11-19
202 2021-11-22 1,837,000 125,000 0.02 9,943,793,000 6,521,350 3.550 2021-11-18
203 2021-11-19 1,712,000 5,000 0.02 9,943,793,000 6,556,960 3.830 2021-11-17
204 2021-11-18 1,707,000 111,000 0.02 9,943,793,000 6,640,230 3.890 2021-11-16
205 2021-11-17 1,596,000 500 0.02 9,768,963,000 6,000,960 3.760 2021-11-15
206 2021-11-15 1,595,500 19,000 0.02 9,768,963,000 5,903,350 3.700 2021-11-11
207 2021-11-12 1,576,500 6,000 0.02 9,768,963,000 5,675,400 3.600 2021-11-10
208 2021-11-11 1,570,500 85,000 0.02 9,768,963,000 5,606,685 3.570 2021-11-09
209 2021-11-09 1,485,500 -17,000 0.02 9,768,963,000 4,902,150 3.300 2021-11-05
210 2021-11-05 1,502,500 10,000 0.02 9,768,963,000 5,363,925 3.570 2021-11-03
211 2021-11-04 1,492,500 60,000 0.02 9,768,963,000 5,298,375 3.550 2021-11-02
212 2021-11-03 1,432,500 6,000 0.01 9,768,963,000 5,328,900 3.720 2021-11-01
213 2021-11-02 1,426,500 -1,206,000 0.01 9,768,963,000 5,335,110 3.740 2021-10-29
214 2021-11-01 2,632,500 -207,500 0.03 9,768,963,000 9,950,850 3.780 2021-10-28
215 2021-10-29 2,840,000 47,000 0.03 9,768,963,000 11,132,800 3.920 2021-10-27
216 2021-10-28 2,793,000 -342,500 0.03 9,768,963,000 10,417,890 3.730 2021-10-26
217 2021-10-27 3,135,500 1,738,500 0.03 9,768,963,000 12,542,000 4.000 2021-10-25
218 2021-10-26 1,397,000 -20,000 0.01 9,768,963,000 5,015,230 3.590 2021-10-22
219 2021-10-25 1,417,000 -19,000 0.01 9,768,963,000 4,860,310 3.430 2021-10-21
220 2021-10-22 1,436,000 80,000 0.01 9,768,963,000 5,026,000 3.500 2021-10-20
221 2021-10-21 1,356,000 -980,000 0.01 9,768,963,000 5,166,360 3.810 2021-10-19
222 2021-10-20 2,336,000 1,027,000 0.02 9,768,963,000 9,717,760 4.160 2021-10-18
223 2021-10-19 1,309,000 -35,000 0.01 9,768,963,000 5,026,560 3.840 2021-10-15
224 2021-10-18 1,344,000 60,000 0.01 9,768,963,000 4,932,480 3.670 2021-10-12
225 2021-10-15 1,284,000 -2,000 0.01 9,768,963,000 4,506,840 3.510 2021-10-11
226 2021-10-12 1,286,000 2,000 0.01 9,768,963,000 4,423,840 3.440 2021-10-08
227 2021-10-11 1,284,000 -20,000 0.01 9,768,963,000 4,314,240 3.360 2021-10-07
228 2021-10-08 1,304,000 -3,000 0.01 9,768,963,000 4,211,920 3.230 2021-10-06
229 2021-10-07 1,307,000 46,000 0.01 9,768,963,000 4,966,600 3.800 2021-10-05
230 2021-10-06 1,261,000 29,500 0.01 9,768,963,000 4,917,900 3.900 2021-10-04
231 2021-10-05 1,231,500 48,000 0.01 9,768,963,000 3,719,130 3.020 2021-09-30
232 2021-10-04 1,183,500 -64,000 0.01 9,768,963,000 3,964,725 3.350 2021-09-29
233 2021-09-28 1,247,500 20,500 0.01 9,768,963,000 2,781,925 2.230 2021-09-24
234 2021-09-27 1,227,000 91,000 0.01 9,768,963,000 3,570,570 2.910 2021-09-23
235 2021-09-24 1,136,000 6,000 0.01 9,768,963,000 3,294,400 2.900 2021-09-21
236 2021-09-23 1,130,000 -15,000 0.01 9,768,963,000 3,277,000 2.900 2021-09-20
237 2021-09-21 1,145,000 38,000 0.01 9,768,963,000 3,412,100 2.980 2021-09-17
238 2021-09-20 1,107,000 -44,500 0.01 9,768,963,000 3,907,710 3.530 2021-09-16
239 2021-09-17 1,151,500 81,000 0.01 9,768,963,000 4,582,970 3.980 2021-09-15
240 2021-09-16 1,070,500 35,000 0.01 9,768,963,000 4,153,540 3.880 2021-09-14
241 2021-09-15 1,035,500 57,000 0.01 9,768,963,000 5,332,825 5.150 2021-09-13
242 2021-09-14 978,500 61,000 0.01 9,768,963,000 5,420,890 5.540 2021-09-10
243 2021-09-13 917,500 117,000 0.01 9,768,963,000 4,982,025 5.430 2021-09-09
244 2021-09-10 800,500 1,000 0.01 9,768,963,000 5,043,150 6.300 2021-09-08
245 2021-09-09 799,500 21,500 0.01 9,768,963,000 5,860,335 7.330 2021-09-07
246 2021-09-08 778,000 1,500 0.01 9,768,963,000 6,418,500 8.250 2021-09-06
247 2021-09-06 776,500 -18,000 0.01 9,768,963,000 5,132,665 6.610 2021-09-02
248 2021-09-03 794,500 4,000 0.01 9,768,963,000 4,886,175 6.150 2021-09-01
249 2021-09-02 790,500 10,000 0.01 9,768,963,000 4,687,665 5.930 2021-08-31
250 2021-09-01 780,500 66,000 0.01 9,768,963,000 4,722,025 6.050 2021-08-30
251 2021-08-31 714,500 29,000 0.01 9,768,963,000 4,644,250 6.500 2021-08-27
252 2021-08-30 685,500 -143,000 0.01 9,768,963,000 3,550,890 5.180 2021-08-26
253 2021-08-27 828,500 174,000 0.01 9,768,963,000 5,277,545 6.370 2021-08-25
254 2021-08-26 654,500 5,000 0.01 9,768,963,000 4,895,660 7.480 2021-08-24
255 2021-08-25 649,500 250,000 0.01 9,768,963,000 4,988,160 7.680 2021-08-23
256 2021-08-24 399,500 15,000 0.00 9,768,963,000 4,194,750 10.50 2021-08-20
257 2021-08-20 384,500 -5,000 0.00 9,768,963,000 4,498,650 11.70 2021-08-18
258 2021-08-18 389,500 -10,000 0.00 9,768,963,000 5,180,350 13.30 2021-08-16
259 2021-08-16 399,500 -7,500 0.00 9,768,963,000 5,161,540 12.92 2021-08-12
260 2021-08-13 407,000 -220,000 0.00 9,768,963,000 5,624,740 13.82 2021-08-11
261 2021-08-12 627,000 24,000 0.01 9,768,963,000 8,276,400 13.20 2021-08-10
262 2021-08-11 603,000 -2,000 0.01 9,768,963,000 7,368,660 12.22 2021-08-09
263 2021-08-09 605,000 7,000 0.01 9,768,963,000 7,381,000 12.20 2021-08-05
264 2021-08-06 598,000 24,000 0.01 9,768,963,000 7,247,760 12.12 2021-08-04
265 2021-08-05 574,000 8,000 0.01 9,768,963,000 7,175,000 12.50 2021-08-03
266 2021-08-02 566,000 228,500 0.01 9,768,963,000 7,041,040 12.44 2021-07-29
267 2021-07-29 337,500 -5,000 0.00 9,768,963,000 3,570,750 10.58 2021-07-27
268 2021-07-28 342,500 -1,500 0.00 9,768,963,000 4,315,500 12.60 2021-07-26
269 2021-07-27 344,000 -1,000 0.00 9,768,963,000 4,891,680 14.22 2021-07-23
270 2021-07-26 345,000 93,000 0.00 9,768,963,000 5,478,600 15.88 2021-07-22
271 2021-07-23 252,000 3,000 0.00 9,768,963,000 3,326,400 13.20 2021-07-21
272 2021-07-22 249,000 -500 0.00 9,768,963,000 3,560,700 14.30 2021-07-20
273 2021-07-21 249,500 15,000 0.00 9,768,963,000 4,016,950 16.10 2021-07-19
274 2021-07-20 234,500 8,000 0.00 9,768,963,000 4,666,550 19.90 2021-07-16
275 2021-07-19 226,500 -2,500 0.00 9,768,963,000 4,813,125 21.25 2021-07-15
276 2021-07-16 229,000 2,500 0.00 9,768,963,000 5,221,200 22.80 2021-07-14
277 2021-07-15 226,500 3,000 0.00 9,768,963,000 5,651,175 24.95 2021-07-13
278 2021-07-14 223,500 -2,000 0.00 9,768,963,000 5,922,750 26.50 2021-07-12
279 2021-07-05 225,500 500 0.00 9,768,963,000 6,516,950 28.90 2021-06-30
280 2021-06-29 225,000 2,500 0.00 9,768,963,000 6,412,500 28.50 2021-06-25
281 2021-06-28 222,500 1,000 0.00 9,768,963,000 6,752,875 30.35 2021-06-24
282 2021-06-25 221,500 -1,000 0.00 9,768,963,000 6,157,700 27.80 2021-06-23
283 2021-06-22 222,500 500 0.00 9,768,963,000 6,330,125 28.45 2021-06-18
284 2021-06-18 222,000 -1,000 0.00 9,768,963,000 6,493,500 29.25 2021-06-16
285 2021-06-17 223,000 -1,000 0.00 9,768,963,000 6,991,050 31.35 2021-06-15
286 2021-06-15 224,000 2,000 0.00 9,768,963,000 6,921,600 30.90 2021-06-10
287 2021-06-11 222,000 1,000 0.00 9,768,963,000 7,248,300 32.65 2021-06-09
288 2021-06-10 221,000 500 0.00 9,768,963,000 7,514,000 34.00 2021-06-08
289 2021-06-08 220,500 2,000 0.00 9,768,963,000 7,838,775 35.55 2021-06-04
290 2021-06-07 218,500 3,000 0.00 9,768,963,000 7,789,525 35.65 2021-06-03
291 2021-06-02 215,500 2,000 0.00 9,768,963,000 7,542,500 35.00 2021-05-31
292 2021-05-28 213,500 2,000 0.00 9,768,963,000 8,604,050 40.30 2021-05-26
293 2021-05-26 211,500 -1,000 0.00 9,768,963,000 8,502,300 40.20 2021-05-24
294 2021-05-25 212,500 -1,000 0.00 9,768,963,000 8,755,000 41.20 2021-05-21
295 2021-05-24 213,500 1,000 0.00 9,768,963,000 8,796,200 41.20 2021-05-20
296 2021-05-21 212,500 -1,000 0.00 9,768,963,000 9,594,375 45.15 2021-05-18
297 2021-05-18 213,500 1,000 0.00 9,768,963,000 9,927,750 46.50 2021-05-14
298 2021-05-17 212,500 6,000 0.00 9,768,963,000 10,051,250 47.30 2021-05-13
299 2021-05-12 206,500 500 0.00 9,768,963,000 10,386,950 50.30 2021-05-10
300 2021-05-10 206,000 -500 0.00 9,768,963,000 10,670,800 51.80 2021-05-06
301 2021-05-07 206,500 500 0.00 9,768,963,000 11,047,750 53.50 2021-05-05
302 2021-05-06 206,000 -4,500 0.00 9,768,963,000 11,639,000 56.50 2021-05-04
303 2021-05-05 210,500 -4,000 0.00 9,768,963,000 12,303,725 58.45 2021-05-03
304 2021-05-03 214,500 -500 0.00 9,768,963,000 12,912,900 60.20 2021-04-29
305 2021-04-29 215,000 5,000 0.00 9,768,963,000 13,061,250 60.75 2021-04-27
306 2021-04-28 210,000 500 0.00 9,768,963,000 12,757,500 60.75 2021-04-26
307 2021-04-26 209,500 1,000 0.00 9,768,963,000 12,674,750 60.50 2021-04-22
308 2021-04-23 208,500 2,500 0.00 9,768,963,000 12,447,450 59.70 2021-04-21
309 2021-04-22 206,000 3,500 0.00 9,768,963,000 14,131,600 68.60 2021-04-20
310 2021-04-21 202,500 500 0.00 9,768,963,000 13,790,250 68.10 2021-04-19
311 2021-04-20 202,000 -3,000 0.00 9,768,963,000 13,938,000 69.00 2021-04-16
312 2021-04-13 205,000 500 0.00 9,768,963,000 12,669,000 61.80 2021-04-09
313 2021-04-12 204,500 1,000 0.00 9,768,963,000 12,597,200 61.60 2021-04-08
314 2021-04-09 203,500 -2,500 0.00 9,768,963,000 12,861,200 63.20 2021-04-07
315 2021-04-08 206,000 -4,500 0.00 9,585,812,500 12,669,000 61.50 2021-04-01
316 2021-04-01 210,500 1,000 0.00 9,585,812,500 11,998,500 57.00 2021-03-30
317 2021-03-31 209,500 7,000 0.00 9,585,812,500 12,276,700 58.60 2021-03-29
318 2021-03-30 202,500 -1,000 0.00 9,585,812,500 12,757,500 63.00 2021-03-26
319 2021-03-29 203,500 6,500 0.00 9,585,812,500 11,507,925 56.55 2021-03-25
320 2021-03-25 197,000 1,500 0.00 9,402,662,000 11,150,200 56.60 2021-03-23
321 2021-03-23 195,500 -2,000 0.00 9,036,361,000 11,192,375 57.25 2021-03-19
322 2021-03-22 197,500 500 0.00 9,036,361,000 11,050,125 55.95 2021-03-18
323 2021-03-19 197,000 3,500 0.00 9,036,361,000 11,081,250 56.25 2021-03-17
324 2021-03-16 193,500 1,500 0.00 8,926,470,500 9,839,475 50.85 2021-03-12
325 2021-03-15 192,000 3,500 0.00 8,926,470,500 10,176,000 53.00 2021-03-11
326 2021-03-12 188,500 -1,000 0.00 8,926,470,500 9,585,225 50.85 2021-03-10
327 2021-03-08 189,500 2,000 0.00 8,926,470,500 9,948,750 52.50 2021-03-04
328 2021-03-05 187,500 2,000 0.00 8,926,470,500 10,275,000 54.80 2021-03-03
329 2021-03-03 185,500 1,000 0.00 8,926,470,500 9,961,350 53.70 2021-03-01
330 2021-03-02 184,500 1,000 0.00 8,926,470,500 9,649,350 52.30 2021-02-26
331 2021-03-01 183,500 -1,000 0.00 8,926,470,500 10,211,775 55.65 2021-02-25
332 2021-02-26 184,500 500 0.00 8,926,470,500 9,787,725 53.05 2021-02-24
333 2021-02-25 184,000 -9,000 0.00 8,926,470,500 10,488,000 57.00 2021-02-23
334 2021-02-24 193,000 3,000 0.00 8,926,470,500 11,859,850 61.45 2021-02-22
335 2021-02-23 190,000 -1,000 0.00 8,816,580,000 13,110,000 69.00 2021-02-19
336 2021-02-22 191,000 2,000 0.00 8,816,580,000 13,179,000 69.00 2021-02-18
337 2021-02-19 189,000 2,000 0.00 8,816,580,000 13,655,250 72.25 2021-02-17
338 2021-02-18 187,000 -1,000 0.00 8,816,580,000 12,622,500 67.50 2021-02-16
339 2021-02-17 188,000 -2,000 0.00 8,816,580,000 11,035,600 58.70 2021-02-10
340 2021-02-10 190,000 1,500 0.00 8,816,580,000 9,509,500 50.05 2021-02-08
341 2021-02-08 188,500 -8,000 0.00 8,816,580,000 9,896,250 52.50 2021-02-04
342 2021-02-05 196,500 7,000 0.00 8,816,580,000 9,107,775 46.35 2021-02-03
343 2021-02-04 189,500 1,000 0.00 8,816,580,000 8,527,500 45.00 2021-02-02
344 2021-02-02 188,500 -1,500 0.00 8,816,580,000 7,982,975 42.35 2021-01-29
345 2021-02-01 190,000 -13,500 0.00 8,816,580,000 7,600,000 40.00 2021-01-28
346 2021-01-29 203,500 500 0.00 8,816,580,000 8,526,650 41.90 2021-01-27
347 2021-01-28 203,000 -13,500 0.00 8,816,580,000 9,003,050 44.35 2021-01-26
348 2021-01-27 216,500 -32,500 0.00 8,816,580,000 9,818,275 45.35 2021-01-25
349 2021-01-26 249,000 -2,000 0.00 8,816,580,000 7,445,100 29.90 2021-01-22
350 2021-01-25 251,000 5,000 0.00 8,816,580,000 7,655,500 30.50 2021-01-21
351 2021-01-22 246,000 -3,000 0.00 8,816,580,000 7,380,000 30.00 2021-01-20
352 2021-01-21 249,000 -2,000 0.00 8,816,580,000 7,295,700 29.30 2021-01-19
353 2021-01-13 251,000 500 0.00 8,816,580,000 7,467,250 29.75 2021-01-11
354 2021-01-12 250,500 10,000 0.00 8,816,580,000 7,139,250 28.50 2021-01-08
355 2021-01-11 240,500 -5,000 0.00 8,816,580,000 6,806,150 28.30 2021-01-07
356 2021-01-08 245,500 -1,500 0.00 8,816,580,000 7,119,500 29.00 2021-01-06
357 2021-01-06 247,000 5,000 0.00 8,816,580,000 7,570,550 30.65 2021-01-04
358 2021-01-05 242,000 26,000 0.00 8,816,580,000 7,223,700 29.85 2020-12-30
359 2020-12-28 216,000 1,500 0.00 8,816,580,000 5,940,000 27.50 2020-12-22
360 2020-12-23 214,500 2,500 0.00 8,816,580,000 6,006,000 28.00 2020-12-21
361 2020-12-22 212,000 1,000 0.00 8,816,580,000 6,158,600 29.05 2020-12-18
362 2020-12-17 211,000 -1,000 0.00 8,816,580,000 5,834,150 27.65 2020-12-15
363 2020-12-15 212,000 7,000 0.00 8,816,580,000 6,020,800 28.40 2020-12-11
364 2020-12-10 205,000 1,000 0.00 8,816,580,000 5,914,250 28.85 2020-12-08
365 2020-12-09 204,000 -8,500 0.00 8,816,580,000 5,916,000 29.00 2020-12-07
366 2020-12-08 212,500 -1,500 0.00 8,816,580,000 5,631,250 26.50 2020-12-04
367 2020-12-07 214,000 500 0.00 8,816,580,000 6,077,600 28.40 2020-12-03
368 2020-12-04 213,500 -4,500 0.00 8,816,580,000 5,828,550 27.30 2020-12-02
369 2020-12-03 218,000 -3,000 0.00 8,816,580,000 5,362,800 24.60 2020-12-01
370 2020-12-02 221,000 -1,000 0.00 8,816,580,000 5,292,950 23.95 2020-11-30
371 2020-11-27 222,000 -26,000 0.00 8,816,580,000 5,061,600 22.80 2020-11-25
372 2020-11-26 248,000 7,000 0.00 8,816,580,000 5,964,400 24.05 2020-11-24
373 2020-11-25 241,000 -1,000 0.00 8,816,580,000 6,000,900 24.90 2020-11-23
374 2020-11-24 242,000 -3,000 0.00 8,816,580,000 5,868,500 24.25 2020-11-20
375 2020-11-23 245,000 -2,000 0.00 8,816,580,000 5,953,500 24.30 2020-11-19
376 2020-11-20 247,000 -5,000 0.00 8,816,580,000 5,903,300 23.90 2020-11-18
377 2020-11-19 252,000 2,000 0.00 8,816,580,000 6,010,200 23.85 2020-11-17
378 2020-11-18 250,000 -3,500 0.00 8,816,580,000 6,012,500 24.05 2020-11-16
379 2020-11-17 253,500 -3,000 0.00 8,816,580,000 6,084,000 24.00 2020-11-13
380 2020-11-16 256,500 -5,000 0.00 8,816,580,000 6,079,050 23.70 2020-11-12
381 2020-11-12 261,500 8,000 0.00 8,816,580,000 5,949,125 22.75 2020-11-10
382 2020-11-11 253,500 3,000 0.00 8,816,580,000 5,868,525 23.15 2020-11-09
383 2020-11-10 250,500 6,000 0.00 8,816,580,000 5,774,025 23.05 2020-11-06
384 2020-11-05 244,500 2,000 0.00 8,816,580,000 5,244,525 21.45 2020-11-03
385 2020-11-04 242,500 -2,000 0.00 8,816,580,000 5,225,875 21.55 2020-11-02
386 2020-11-03 244,500 3,000 0.00 8,816,580,000 5,244,525 21.45 2020-10-30
387 2020-11-02 241,500 12,000 0.00 8,816,580,000 5,361,300 22.20 2020-10-29
388 2020-10-30 229,500 17,000 0.00 8,816,580,000 5,163,750 22.50 2020-10-28
389 2020-10-29 212,500 -7,000 0.00 8,816,580,000 5,174,375 24.35 2020-10-27
390 2020-10-28 219,500 -3,000 0.00 8,816,580,000 5,882,600 26.80 2020-10-23
391 2020-10-23 222,500 2,000 0.00 8,816,580,000 5,807,250 26.10 2020-10-21
392 2020-10-22 220,500 -20,000 0.00 8,816,580,000 5,159,700 23.40 2020-10-20
393 2020-10-16 240,500 2,000 0.00 8,816,580,000 5,387,200 22.40 2020-10-14
394 2020-10-15 238,500 -1,000 0.00 8,816,580,000 5,449,725 22.85 2020-10-12
395 2020-10-14 239,500 -5,000 0.00 8,816,580,000 4,813,950 20.10 2020-10-09
396 2020-10-12 244,500 4,000 0.00 8,816,580,000 5,061,150 20.70 2020-10-08
397 2020-10-07 240,500 1,000 0.00 8,816,580,000 4,506,970 18.74 2020-10-05
398 2020-10-06 239,500 -2,500 0.00 8,816,580,000 4,761,260 19.88 2020-09-30
399 2020-10-05 242,000 27,000 0.00 8,816,580,000 4,689,960 19.38 2020-09-29
400 2020-09-30 215,000 -3,500 0.00 8,816,580,000 4,353,750 20.25 2020-09-28
401 2020-09-29 218,500 8,000 0.00 8,816,580,000 3,675,170 16.82 2020-09-25
402 2020-09-28 210,500 -2,000 0.00 8,816,580,000 4,058,440 19.28 2020-09-24
403 2020-09-24 212,500 -2,000 0.00 8,816,580,000 4,547,500 21.40 2020-09-22
404 2020-09-23 214,500 1,500 0.00 8,816,580,000 4,933,500 23.00 2020-09-21
405 2020-09-22 213,000 5,500 0.00 8,640,000,000 5,112,000 24.00 2020-09-18
406 2020-09-21 207,500 3,000 0.00 8,640,000,000 5,187,500 25.00 2020-09-17
407 2020-09-18 204,500 7,500 0.00 8,640,000,000 5,317,000 26.00 2020-09-16
408 2020-09-17 197,000 12,500 0.00 8,640,000,000 4,934,850 25.05 2020-09-15
409 2020-09-16 184,500 1,000 0.00 8,640,000,000 5,221,350 28.30 2020-09-14
410 2020-09-14 183,500 -1,500 0.00 8,640,000,000 5,138,000 28.00 2020-09-10
411 2020-09-10 185,000 -4,000 0.00 8,640,000,000 5,244,750 28.35 2020-09-08
412 2020-09-07 189,000 500 0.00 8,640,000,000 5,197,500 27.50 2020-09-03
413 2020-09-04 188,500 -2,000 0.00 8,640,000,000 5,240,300 27.80 2020-09-02
414 2020-09-03 190,500 9,500 0.00 8,640,000,000 5,334,000 28.00 2020-09-01
415 2020-09-02 181,000 500 0.00 8,640,000,000 4,995,600 27.60 2020-08-31
416 2020-09-01 180,500 3,500 0.00 8,640,000,000 5,117,175 28.35 2020-08-28
417 2020-08-31 177,000 -4,500 0.00 8,640,000,000 4,973,700 28.10 2020-08-27
418 2020-08-28 181,500 3,000 0.00 8,640,000,000 4,682,700 25.80 2020-08-26
419 2020-08-27 178,500 -6,000 0.00 8,640,000,000 4,774,875 26.75 2020-08-25
420 2020-08-26 184,500 10,000 0.00 8,640,000,000 4,981,500 27.00 2020-08-24
421 2020-08-24 174,500 -1,500 0.00 8,640,000,000 5,182,650 29.70 2020-08-20
422 2020-08-20 176,000 3,000 0.00 8,640,000,000 5,403,200 30.70 2020-08-18
423 2020-08-19 173,000 500 0.00 8,640,000,000 4,991,050 28.85 2020-08-17
424 2020-08-18 172,500 500 0.00 8,640,000,000 4,692,000 27.20 2020-08-14
425 2020-08-14 172,000 -14,500 0.00 8,640,000,000 4,196,800 24.40 2020-08-12
426 2020-08-13 186,500 -1,500 0.00 8,640,000,000 5,054,150 27.10 2020-08-11
427 2020-08-12 188,000 3,000 0.00 8,640,000,000 5,724,600 30.45 2020-08-10
428 2020-08-11 185,000 500 0.00 8,640,000,000 6,105,000 33.00 2020-08-07
429 2020-08-10 184,500 4,500 0.00 8,640,000,000 6,356,025 34.45 2020-08-06
430 2020-08-06 180,000 10,000 0.00 8,640,000,000 6,264,000 34.80 2020-08-04
431 2020-08-05 170,000 -5,000 0.00 8,640,000,000 6,298,500 37.05 2020-08-03
432 2020-08-04 175,000 5,000 0.00 8,640,000,000 6,256,250 35.75 2020-07-31
433 2020-07-27 170,000 5,000 0.00 8,640,000,000 4,836,500 28.45 2020-07-23
434 2020-07-21 165,000 -5,000 0.00 8,640,000,000 4,034,250 24.45 2020-07-17
435 2020-07-20 170,000 -5,000 0.00 8,640,000,000 4,199,000 24.70 2020-07-16
436 2020-07-17 175,000 5,000 0.00 8,640,000,000 4,156,250 23.75 2020-07-15
437 2020-07-16 170,000 10,000 0.00 8,640,000,000 4,292,500 25.25 2020-07-14
438 2020-07-15 160,000 110,000 0.00 8,640,000,000 4,240,000 26.50 2020-07-13
439 2020-07-13 50,000 20,000 0.00 8,640,000,000 871,000 17.42 2020-07-09
440 2020-07-10 30,000 -20,000 0.00 8,640,000,000 535,200 17.84 2020-07-08
441 2020-07-09 50,000 -25,000 0.00 8,640,000,000 829,000 16.58 2020-07-07
442 2020-07-08 75,000 -65,000 0.00 8,640,000,000 1,021,500 13.62 2020-07-06
443 2020-07-07 140,000 5,000 0.00 8,640,000,000 1,674,400 11.96 2020-07-03
444 2020-07-02 135,000 -5,000 0.00 8,640,000,000 1,398,600 10.36 2020-06-29
445 2020-06-30 140,000 -5,000 0.00 8,640,000,000 1,520,400 10.86 2020-06-26
446 2020-06-26 145,000 10,000 0.00 8,640,000,000 1,597,900 11.02 2020-06-23
447 2020-06-24 135,000 -5,000 0.00 8,640,000,000 1,444,500 10.70 2020-06-22
448 2020-06-23 140,000 15,000 0.00 8,640,000,000 1,478,400 10.56 2020-06-19
449 2020-06-22 125,000 15,000 0.00 8,640,000,000 1,226,250 9.810 2020-06-18
450 2020-06-19 110,000 20,000 0.00 8,640,000,000 1,256,200 11.42 2020-06-17
451 2020-06-18 90,000 -5,000 0.00 8,640,000,000 1,074,600 11.94 2020-06-16
452 2020-06-17 95,000 -85,000 0.00 8,640,000,000 929,100 9.780 2020-06-15
453 2020-06-16 180,000 20,000 0.00 8,640,000,000 1,283,400 7.130 2020-06-12
454 2020-06-15 160,000 -15,000 0.00 8,640,000,000 1,108,800 6.930 2020-06-11
455 2020-06-10 175,000 5,000 0.00 8,640,000,000 1,120,000 6.400 2020-06-08
456 2020-06-02 170,000 5,000 0.00 8,640,000,000 1,025,100 6.030 2020-05-29
457 2020-05-29 165,000 -5,000 0.00 8,640,000,000 1,013,100 6.140 2020-05-27
458 2020-05-27 170,000 5,000 0.00 8,640,000,000 1,028,500 6.050 2020-05-25
459 2020-05-22 165,000 -5,000 0.00 8,640,000,000 1,079,100 6.540 2020-05-20
460 2020-05-19 170,000 5,000 0.00 8,640,000,000 1,054,000 6.200 2020-05-15
461 2020-05-18 165,000 -5,000 0.00 8,640,000,000 996,600 6.040 2020-05-14
462 2020-05-15 170,000 5,000 0.00 8,640,000,000 1,074,400 6.320 2020-05-13
463 2020-05-13 165,000 5,000 0.00 8,640,000,000 970,200 5.880 2020-05-11
464 2020-04-07 160,000 -5,000 0.00 8,640,000,000 945,600 5.910 2020-04-03
465 2020-04-03 165,000 5,000 0.00 8,640,000,000 991,650 6.010 2020-04-01
466 2020-04-02 160,000 -5,000 0.00 8,640,000,000 905,600 5.660 2020-03-31
467 2020-04-01 165,000 5,000 0.00 8,640,000,000 876,150 5.310 2020-03-30
468 2020-03-18 160,000 -5,000 0.00 8,640,000,000 1,000,000 6.250 2020-03-16
469 2020-03-17 165,000 5,000 0.00 8,640,000,000 1,079,100 6.540 2020-03-13
470 2020-02-24 160,000 -10,000 0.00 8,640,000,000 1,297,600 8.110 2020-02-20
471 2020-02-20 170,000 5,000 0.00 8,640,000,000 1,363,400 8.020 2020-02-18
472 2020-02-19 165,000 -5,000 0.00 8,640,000,000 1,353,000 8.200 2020-02-17
473 2020-02-18 170,000 -35,000 0.00 8,640,000,000 1,382,100 8.130 2020-02-14
474 2020-02-05 205,000 -5,000 0.00 8,640,000,000 1,455,500 7.100 2020-02-03
475 2020-01-09 210,000 100,000 0.00 8,640,000,000 1,627,500 7.750 2020-01-07
476 2020-01-06 110,000 5,000 0.00 8,640,000,000 862,400 7.840 2020-01-02
477 2019-12-06 105,000 5,000 0.00 8,640,000,000 826,350 7.870 2019-12-04
478 2019-08-22 100,000 -5,000 0.00 8,640,000,000 778,000 7.780 2019-08-20
479 2019-08-20 105,000 5,000 0.00 8,640,000,000 767,550 7.310 2019-08-16
480 2019-08-08 100,000 -5,000 0.00 8,640,000,000 799,000 7.990 2019-08-06
481 2019-08-07 105,000 5,000 0.00 8,640,000,000 847,350 8.070 2019-08-05
482 2019-07-29 100,000 -5,000 0.00 8,640,000,000 888,000 8.880 2019-07-25
483 2019-07-16 105,000 5,000 0.00 8,640,000,000 913,500 8.700 2019-07-12
484 2019-07-08 100,000 10,000 0.00 8,640,000,000 949,000 9.490 2019-07-04
485 2019-07-04 90,000 -5,000 0.00 8,640,000,000 853,200 9.480 2019-07-02
486 2019-06-24 95,000 -5,000 0.00 8,640,000,000 830,300 8.740 2019-06-20
487 2019-06-21 100,000 -10,000 0.00 8,640,000,000 819,000 8.190 2019-06-19
488 2019-06-13 110,000 20,000 0.00 8,640,000,000 1,018,600 9.260 2019-06-11
489 2019-06-12 90,000 -10,000 0.00 8,640,000,000 832,500 9.250 2019-06-10
490 2019-06-10 100,000 -10,000 0.00 8,640,000,000 915,000 9.150 2019-06-05
491 2019-05-23 110,000 -25,000 0.00 8,640,000,000 977,900 8.890 2019-05-21
492 2019-05-20 135,000 -15,000 0.00 8,640,000,000 1,239,300 9.180 2019-05-16
493 2019-05-14 150,000 5,000 0.00 8,640,000,000 1,471,500 9.810 2019-05-09
494 2019-03-27 145,000 5,000 0.00 8,640,000,000 1,658,800 11.44 2019-03-25
495 2019-03-19 140,000 -10,000 0.00 8,640,000,000 1,626,800 11.62 2019-03-15
496 2019-03-14 150,000 10,000 0.00 8,640,000,000 1,800,000 12.00 2019-03-12
497 2019-03-13 140,000 -20,000 0.00 8,640,000,000 1,556,800 11.12 2019-03-11
498 2019-03-08 160,000 -5,000 0.00 8,640,000,000 1,795,200 11.22 2019-03-06
499 2019-02-28 165,000 -5,000 0.00 8,640,000,000 1,983,300 12.02 2019-02-26
500 2019-02-27 170,000 15,000 0.00 8,640,000,000 2,067,200 12.16 2019-02-25
501 2019-02-20 155,000 -10,000 0.00 8,640,000,000 1,928,200 12.44 2019-02-18
502 2019-02-14 165,000 -10,000 0.00 8,640,000,000 2,141,700 12.98 2019-02-12
503 2019-02-12 175,000 10,000 0.00 8,640,000,000 2,264,500 12.94 2019-02-08
504 2019-02-08 165,000 -5,000 0.00 8,640,000,000 2,290,200 13.88 2019-01-31
505 2019-02-01 170,000 -5,000 0.00 8,640,000,000 2,386,800 14.04 2019-01-30
506 2019-01-30 175,000 5,000 0.00 8,640,000,000 2,394,000 13.68 2019-01-28
507 2019-01-29 170,000 25,000 0.00 8,640,000,000 2,427,600 14.28 2019-01-25
508 2019-01-25 145,000 10,000 0.00 8,640,000,000 1,957,500 13.50 2019-01-23
509 2019-01-24 135,000 35,000 0.00 8,640,000,000 1,803,600 13.36 2019-01-22
510 2019-01-23 100,000 25,000 0.00 8,640,000,000 1,412,000 14.12 2019-01-21
511 2019-01-21 75,000 45,000 0.00 8,640,000,000 1,134,000 15.12 2019-01-17
512 2019-01-18 30,000 5,000 0.00 8,640,000,000 468,000 15.60 2019-01-16
513 2019-01-15 25,000 -10,000 0.00 8,640,000,000 352,500 14.10 2019-01-11
514 2019-01-14 35,000 -20,000 0.00 8,640,000,000 552,300 15.78 2019-01-10
515 2019-01-11 55,000 -10,000 0.00 8,640,000,000 784,300 14.26 2019-01-09
516 2019-01-10 65,000 -20,000 0.00 8,640,000,000 911,300 14.02 2019-01-08
517 2019-01-09 85,000 20,000 0.00 8,640,000,000 1,183,200 13.92 2019-01-07
518 2019-01-08 65,000 10,000 0.00 8,640,000,000 902,200 13.88 2019-01-04
519 2019-01-07 55,000 -15,000 0.00 8,640,000,000 688,600 12.52 2019-01-03
520 2018-12-28 70,000 -5,000 0.00 8,640,000,000 707,000 10.10 2018-12-21
521 2018-12-14 75,000 -5,000 0.00 8,640,000,000 784,500 10.46 2018-12-12
522 2018-12-12 80,000 5,000 0.00 8,640,000,000 828,800 10.36 2018-12-10
523 2018-12-05 75,000 10,000 0.00 8,640,000,000 844,500 11.26 2018-12-03
524 2018-12-04 65,000 -10,000 0.00 8,640,000,000 716,300 11.02 2018-11-30
525 2018-12-03 75,000 10,000 0.00 8,640,000,000 757,500 10.10 2018-11-29
526 2018-11-28 65,000 5,000 0.00 8,640,000,000 659,100 10.14 2018-11-26
527 2018-11-23 60,000 -15,000 0.00 8,640,000,000 608,400 10.14 2018-11-21
528 2018-11-22 75,000 5,000 0.00 8,640,000,000 742,500 9.900 2018-11-20
529 2018-11-21 70,000 -20,000 0.00 8,640,000,000 736,400 10.52 2018-11-19
530 2018-11-20 90,000 5,000 0.00 8,640,000,000 990,000 11.00 2018-11-16
531 2018-11-16 85,000 20,000 0.00 8,640,000,000 1,008,100 11.86 2018-11-14
532 2018-11-12 65,000 -5,000 0.00 8,640,000,000 819,000 12.60 2018-11-08
533 2018-11-07 70,000 10,000 0.00 8,640,000,000 838,600 11.98 2018-11-05
534 2018-10-30 60,000 -20,000 0.00 8,640,000,000 648,000 10.80 2018-10-26
535 2018-10-11 80,000 -5,000 0.00 8,640,000,000 704,000 8.800 2018-10-09
536 2018-10-10 85,000 -35,000 0.00 8,640,000,000 746,300 8.780 2018-10-08
537 2018-10-05 120,000 -70,000 0.00 8,640,000,000 1,260,000 10.50 2018-10-03
538 2018-10-04 190,000 -40,000 0.00 8,640,000,000 1,719,500 9.050 2018-10-02
539 2018-10-03 230,000 15,000 0.00 8,640,000,000 2,187,300 9.510 2018-09-28
540 2018-09-20 215,000 -5,000 0.00 8,640,000,000 2,223,100 10.34 2018-09-18
541 2018-09-19 220,000 5,000 0.00 8,640,000,000 2,235,200 10.16 2018-09-17
542 2018-09-18 215,000 -10,000 0.00 8,640,000,000 2,296,200 10.68 2018-09-14
543 2018-09-17 225,000 -10,000 0.00 8,640,000,000 2,272,500 10.10 2018-09-13
544 2018-09-14 235,000 10,000 0.00 8,640,000,000 2,350,000 10.00 2018-09-12
545 2018-09-10 225,000 -35,000 0.00 8,640,000,000 2,335,500 10.38 2018-09-06
546 2018-09-07 260,000 -165,000 0.00 8,640,000,000 2,587,000 9.950 2018-09-05
547 2018-09-06 425,000 -85,000 0.00 8,640,000,000 5,363,500 12.62 2018-09-04
548 2018-09-05 510,000 20,000 0.01 8,640,000,000 6,885,000 13.50 2018-09-03
549 2018-09-04 490,000 -5,000 0.01 8,640,000,000 7,742,000 15.80 2018-08-31
550 2018-09-03 495,000 5,000 0.01 8,640,000,000 7,920,000 16.00 2018-08-30
551 2018-08-31 490,000 50,000 0.01 8,640,000,000 7,987,000 16.30 2018-08-29
552 2018-08-30 440,000 15,000 0.01 8,640,000,000 7,348,000 16.70 2018-08-28
553 2018-08-29 425,000 -25,000 0.00 8,640,000,000 6,791,500 15.98 2018-08-27
554 2018-08-28 450,000 -10,000 0.01 8,640,000,000 6,795,000 15.10 2018-08-24
555 2018-08-27 460,000 45,000 0.01 8,640,000,000 6,780,400 14.74 2018-08-23
556 2018-08-24 415,000 15,000 0.00 8,640,000,000 5,926,200 14.28 2018-08-22
557 2018-08-23 400,000 30,000 0.00 8,640,000,000 5,400,000 13.50 2018-08-21
558 2018-08-22 370,000 -20,000 0.00 8,640,000,000 4,935,800 13.34 2018-08-20
559 2018-08-21 390,000 15,000 0.00 8,640,000,000 5,249,400 13.46 2018-08-17
560 2018-08-20 375,000 60,000 0.00 8,640,000,000 5,115,000 13.64 2018-08-16
561 2018-08-17 315,000 15,000 0.00 8,640,000,000 4,158,000 13.20 2018-08-15
562 2018-08-16 300,000 -15,000 0.00 8,640,000,000 4,188,000 13.96 2018-08-14
563 2018-08-15 315,000 -115,000 0.00 8,640,000,000 4,082,400 12.96 2018-08-13
564 2018-08-13 430,000 20,000 0.00 8,640,000,000 5,590,000 13.00 2018-08-09
565 2018-08-10 410,000 210,000 0.00 8,640,000,000 5,330,000 13.00 2018-08-08
566 2018-08-09 200,000 -5,000 0.00 8,640,000,000 2,724,000 13.62 2018-08-07
567 2018-08-08 205,000 -30,000 0.00 8,640,000,000 2,464,100 12.02 2018-08-06
568 2018-08-07 235,000 -15,000 0.00 8,640,000,000 2,970,400 12.64 2018-08-03
569 2018-08-06 250,000 -450,000 0.00 8,640,000,000 2,620,000 10.48 2018-08-02
570 2018-08-03 700,000 -5,000 0.01 8,640,000,000 6,377,000 9.110 2018-08-01
571 2018-08-02 705,000 -50,000 0.01 8,640,000,000 6,429,600 9.120 2018-07-31
572 2018-07-31 755,000 5,000 0.01 8,640,000,000 7,044,150 9.330 2018-07-27
573 2018-07-27 750,000 365,000 0.01 8,640,000,000 7,042,500 9.390 2018-07-25
574 2018-07-26 385,000 20,000 0.00 8,640,000,000 3,657,500 9.500 2018-07-24
575 2018-07-24 365,000 60,000 0.00 8,640,000,000 3,398,150 9.310 2018-07-20
576 2018-07-23 305,000 105,000 0.00 8,640,000,000 2,781,600 9.120 2018-07-19
577 2018-07-20 200,000 25,000 0.00 8,640,000,000 1,884,000 9.420 2018-07-18
578 2018-07-18 175,000 -75,000 0.00 8,640,000,000 1,608,250 9.190 2018-07-16
579 2018-07-17 250,000 30,000 0.00 8,640,000,000 2,005,000 8.020 2018-07-13
580 2018-07-16 220,000 -20,000 0.00 8,640,000,000 1,810,600 8.230 2018-07-12
581 2018-07-13 240,000 -10,000 0.00 8,640,000,000 1,845,600 7.690 2018-07-11
582 2018-07-12 250,000 90,000 0.00 8,640,000,000 1,922,500 7.690 2018-07-10
583 2018-07-11 160,000 20,000 0.00 8,640,000,000 1,240,000 7.750 2018-07-09
584 2018-07-10 140,000 -60,000 0.00 8,640,000,000 1,071,000 7.650 2018-07-06
585 2018-07-09 200,000 10,000 0.00 8,640,000,000 1,454,000 7.270 2018-07-05
586 2018-07-06 190,000 60,000 0.00 8,640,000,000 1,394,600 7.340 2018-07-04
587 2018-07-05 130,000 30,000 0.00 8,640,000,000 977,600 7.520 2018-07-03
588 2018-07-04 100,000 -10,000 0.00 8,640,000,000 730,000 7.300 2018-06-29
589 2018-07-03 110,000 20,000 0.00 8,640,000,000 759,000 6.900 2018-06-28
590 2018-06-29 90,000 10,000 0.00 8,640,000,000 661,500 7.350 2018-06-27
591 2018-06-28 80,000 -105,000 0.00 8,640,000,000 612,800 7.660 2018-06-26
592 2018-06-27 185,000 20,000 0.00 8,640,000,000 852,850 4.610 2018-06-25
593 2018-06-26 165,000 90,000 0.00 8,640,000,000 747,450 4.530 2018-06-22
594 2018-06-25 75,000 -30,000 0.00 8,640,000,000 333,750 4.450 2018-06-21
595 2018-06-22 105,000 -20,000 0.00 8,640,000,000 476,700 4.540 2018-06-20
596 2018-06-20 125,000 -30,000 0.00 8,640,000,000 553,750 4.430 2018-06-15
597 2018-06-15 155,000 10,000 0.00 8,640,000,000 646,350 4.170 2018-06-13
598 2018-06-14 145,000 -20,000 0.00 8,640,000,000 610,450 4.210 2018-06-12
599 2018-06-13 165,000 -10,000 0.00 8,640,000,000 707,850 4.290 2018-06-11
600 2018-06-07 175,000 10,000 0.00 8,640,000,000 752,500 4.300 2018-06-05
601 2018-06-04 165,000 -10,000 0.00 8,640,000,000 691,350 4.190 2018-05-31
602 2018-06-01 175,000 25,000 0.00 8,640,000,000 698,250 3.990 2018-05-30
603 2018-05-31 150,000 10,000 0.00 8,640,000,000 622,500 4.150 2018-05-29
604 2018-05-29 140,000 20,000 0.00 8,640,000,000 644,000 4.600 2018-05-25
605 2018-05-28 120,000 -20,000 0.00 8,640,000,000 546,000 4.550 2018-05-24
606 2018-05-25 140,000 10,000 0.00 8,640,000,000 651,000 4.650 2018-05-23
607 2018-05-24 130,000 45,000 0.00 8,640,000,000 596,700 4.590 2018-05-21
608 2018-05-23 85,000 -40,000 0.00 8,640,000,000 390,150 4.590 2018-05-18
609 2018-05-21 125,000 -20,000 0.00 8,640,000,000 535,000 4.280 2018-05-17
610 2018-05-18 145,000 -20,000 0.00 8,640,000,000 568,400 3.920 2018-05-16
611 2018-05-17 165,000 -30,000 0.00 8,640,000,000 653,400 3.960 2018-05-15
612 2018-05-16 195,000 20,000 0.00 8,640,000,000 783,900 4.020 2018-05-14
613 2018-05-15 175,000 -150,000 0.00 8,640,000,000 691,250 3.950 2018-05-11
614 2018-05-14 325,000 -350,000 0.00 8,640,000,000 1,274,000 3.920 2018-05-10
615 2018-05-11 675,000 -90,000 0.01 8,640,000,000 2,511,000 3.720 2018-05-09
616 2018-05-10 765,000 -45,000 0.01 8,640,000,000 2,776,950 3.630 2018-05-08
617 2018-05-07 810,000 40,000 0.01 8,640,000,000 2,762,100 3.410 2018-05-03
618 2018-05-04 770,000 -20,000 0.01 8,640,000,000 2,564,100 3.330 2018-05-02
619 2018-04-19 790,000 -30,000 0.01 8,640,000,000 2,559,600 3.240 2018-04-17
620 2018-04-18 820,000 -10,000 0.01 8,640,000,000 2,648,600 3.230 2018-04-16
621 2018-04-13 830,000 20,000 0.01 8,640,000,000 2,622,800 3.160 2018-04-11
622 2018-03-29 810,000 -50,000 0.01 8,640,000,000 2,583,900 3.190 2018-03-27
623 2018-03-27 860,000 10,000 0.01 8,640,000,000 2,666,000 3.100 2018-03-23
624 2018-03-26 850,000 -40,000 0.01 8,640,000,000 2,686,000 3.160 2018-03-22
625 2018-03-23 890,000 10,000 0.01 8,640,000,000 2,830,200 3.180 2018-03-21
626 2018-03-22 880,000 10,000 0.01 8,640,000,000 2,974,400 3.380 2018-03-20
627 2018-03-21 870,000 -10,000 0.01 8,640,000,000 2,975,400 3.420 2018-03-19
628 2018-03-16 880,000 10,000 0.01 8,640,000,000 2,974,400 3.380 2018-03-14
629 2018-03-15 870,000 -50,000 0.01 8,640,000,000 3,001,500 3.450 2018-03-13
630 2018-03-09 920,000 -10,000 0.01 8,640,000,000 3,017,600 3.280 2018-03-07
631 2018-03-08 930,000 20,000 0.01 8,640,000,000 2,892,300 3.110 2018-03-06
632 2018-03-07 910,000 -20,000 0.01 8,640,000,000 2,821,000 3.100 2018-03-05
633 2018-03-02 930,000 20,000 0.01 8,640,000,000 2,855,100 3.070 2018-02-28
634 2018-02-23 910,000 -90,000 0.01 8,640,000,000 2,620,800 2.880 2018-02-21
635 2018-02-21 1,000,000 100,000 0.01 8,640,000,000 2,740,000 2.740 2018-02-14
636 2018-02-20 900,000 10,000 0.01 8,640,000,000 2,457,000 2.730 2018-02-13
637 2018-02-09 890,000 10,000 0.01 8,640,000,000 2,483,100 2.790 2018-02-07
638 2018-02-07 880,000 5,000 0.01 8,640,000,000 2,657,600 3.020 2018-02-05
639 2018-02-06 875,000 -5,000 0.01 8,640,000,000 2,633,750 3.010 2018-02-02
640 2018-01-26 880,000 -10,000 0.01 8,640,000,000 2,684,000 3.050 2018-01-24
641 2018-01-25 890,000 5,000 0.01 8,640,000,000 2,696,700 3.030 2018-01-23
642 2018-01-23 885,000 20,000 0.01 8,640,000,000 2,637,300 2.980 2018-01-19
643 2018-01-22 865,000 5,000 0.01 8,640,000,000 2,560,400 2.960 2018-01-18
644 2018-01-19 860,000 20,000 0.01 8,640,000,000 2,571,400 2.990 2018-01-17
645 2018-01-18 840,000 -20,000 0.01 8,640,000,000 2,570,400 3.060 2018-01-16
646 2018-01-08 860,000 50,000 0.01 8,640,000,000 2,795,000 3.250 2018-01-04
647 2018-01-05 810,000 10,000 0.01 8,640,000,000 2,551,500 3.150 2018-01-03
648 2018-01-04 800,000 30,000 0.01 8,640,000,000 2,584,000 3.230 2018-01-02
649 2017-12-29 770,000 10,000 0.01 8,640,000,000 2,410,100 3.130 2017-12-27
650 2017-12-28 760,000 -10,000 0.01 8,640,000,000 2,439,600 3.210 2017-12-22
651 2017-12-20 770,000 20,000 0.01 8,640,000,000 2,456,300 3.190 2017-12-18
652 2017-12-18 750,000 10,000 0.01 8,640,000,000 2,602,500 3.470 2017-12-14
653 2017-12-15 740,000 -10,000 0.01 8,640,000,000 2,508,600 3.390 2017-12-13
654 2017-12-14 750,000 20,000 0.01 8,640,000,000 2,512,500 3.350 2017-12-12
655 2017-12-13 730,000 -20,000 0.01 8,640,000,000 2,438,200 3.340 2017-12-11
656 2017-12-11 750,000 -20,000 0.01 8,640,000,000 2,055,000 2.740 2017-12-07
657 2017-12-08 770,000 20,000 0.01 8,640,000,000 2,209,900 2.870 2017-12-06
658 2017-11-28 750,000 -10,000 0.01 8,640,000,000 2,422,500 3.230 2017-11-24
659 2017-11-27 760,000 10,000 0.01 8,640,000,000 2,462,400 3.240 2017-11-23
660 2017-11-24 750,000 10,000 0.01 8,640,000,000 2,452,500 3.270 2017-11-22
661 2017-11-23 740,000 5,000 0.01 8,640,000,000 2,160,800 2.920 2017-11-21
662 2017-11-21 735,000 10,000 0.01 8,640,000,000 2,418,150 3.290 2017-11-17
663 2017-11-17 725,000 5,000 0.01 8,640,000,000 2,472,250 3.410 2017-11-15
664 2017-11-15 720,000 10,000 0.01 8,640,000,000 2,491,200 3.460 2017-11-13
665 2017-11-14 710,000 5,000 0.01 8,640,000,000 2,492,100 3.510 2017-11-10
666 2017-11-13 705,000 10,000 0.01 8,640,000,000 2,488,650 3.530 2017-11-09
667 2017-11-08 695,000 5,000 0.01 8,640,000,000 2,474,200 3.560 2017-11-06
668 2017-11-07 690,000 15,000 0.01 8,640,000,000 2,366,700 3.430 2017-11-03
669 2017-11-03 675,000 15,000 0.01 8,640,000,000 2,389,500 3.540 2017-11-01
670 2017-11-02 660,000 -10,000 0.01 8,640,000,000 2,415,600 3.660 2017-10-31
671 2017-11-01 670,000 105,000 0.01 8,640,000,000 2,438,800 3.640 2017-10-30
672 2017-10-31 565,000 10,000 0.01 8,640,000,000 2,067,900 3.660 2017-10-27
673 2017-10-27 555,000 -90,000 0.01 8,640,000,000 2,086,800 3.760 2017-10-25
674 2017-10-26 645,000 -50,000 0.01 8,640,000,000 2,412,300 3.740 2017-10-24
675 2017-10-25 695,000 5,000 0.01 8,640,000,000 2,550,650 3.670 2017-10-23
676 2017-10-24 690,000 30,000 0.01 8,640,000,000 2,511,600 3.640 2017-10-20
677 2017-10-23 660,000 -10,000 0.01 8,640,000,000 2,158,200 3.270 2017-10-19
678 2017-10-20 670,000 10,000 0.01 8,640,000,000 2,324,900 3.470 2017-10-18
679 2017-10-19 660,000 -30,000 0.01 8,640,000,000 2,376,000 3.600 2017-10-17
680 2017-10-17 690,000 30,000 0.01 8,640,000,000 2,601,300 3.770 2017-10-13
681 2017-10-16 660,000 30,000 0.01 8,640,000,000 2,442,000 3.700 2017-10-12
682 2017-10-13 630,000 190,000 0.01 8,640,000,000 2,097,900 3.330 2017-10-11
683 2017-10-12 440,000 240,000 0.01 8,640,000,000 1,834,800 4.170 2017-10-10
684 2017-10-11 200,000 -25,000 0.00 8,640,000,000 780,000 3.900 2017-10-09
685 2017-10-10 225,000 -10,000 0.00 8,640,000,000 834,750 3.710 2017-10-06
686 2017-10-09 235,000 -10,000 0.00 8,640,000,000 841,300 3.580 2017-10-04
687 2017-10-06 245,000 30,000 0.00 8,640,000,000 852,600 3.480 2017-10-03
688 2017-10-04 215,000 20,000 0.00 8,640,000,000 737,450 3.430 2017-09-29
689 2017-10-03 195,000 20,000 0.00 8,640,000,000 664,950 3.410 2017-09-28
690 2017-09-29 175,000 -95,000 0.00 8,640,000,000 624,750 3.570 2017-09-27
691 2017-09-28 270,000 -10,000 0.00 8,640,000,000 828,900 3.070 2017-09-26
692 2017-09-27 280,000 85,000 0.00 8,640,000,000 870,800 3.110 2017-09-25
693 2017-09-26 195,000 -240,000 0.00 8,640,000,000 559,650 2.870 2017-09-22
694 2017-09-25 435,000 90,000 0.01 8,640,000,000 983,100 2.260 2017-09-21
695 2017-09-22 345,000 55,000 0.00 8,640,000,000 793,500 2.300 2017-09-20
696 2017-09-21 290,000 60,000 0.00 8,640,000,000 696,000 2.400 2017-09-19
697 2017-09-19 230,000 5,000 0.00 8,640,000,000 409,400 1.780 2017-09-15
698 2017-09-18 225,000 20,000 0.00 8,640,000,000 405,000 1.800 2017-09-14
699 2017-09-15 205,000 30,000 0.00 8,640,000,000 373,100 1.820 2017-09-13
700 2017-09-14 175,000 -20,000 0.00 8,640,000,000 315,000 1.800 2017-09-12
701 2017-09-01 195,000 -30,000 0.00 8,640,000,000 325,650 1.670 2017-08-30
702 2017-08-31 225,000 30,000 0.00 8,640,000,000 375,750 1.670 2017-08-29
703 2017-08-29 195,000 10,000 0.00 8,640,000,000 327,600 1.680 2017-08-25
704 2017-08-25 185,000 10,000 0.00 8,640,000,000 321,900 1.740 2017-08-22
705 2017-08-21 175,000 5,000 0.00 8,640,000,000 311,500 1.780 2017-08-17
706 2017-08-17 170,000 -10,000 0.00 8,640,000,000 294,100 1.730 2017-08-15
707 2017-08-15 180,000 5,000 0.00 8,640,000,000 289,800 1.610 2017-08-11
708 2017-08-14 175,000 10,000 0.00 8,640,000,000 290,500 1.660 2017-08-10
709 2017-08-11 165,000 20,000 0.00 8,640,000,000 280,500 1.700 2017-08-09
710 2017-08-08 145,000 -30,000 0.00 8,640,000,000 232,000 1.600 2017-08-04
711 2017-07-28 175,000 35,000 0.00 8,640,000,000 267,750 1.530 2017-07-26
712 2017-07-27 140,000 10,000 0.00 8,640,000,000 215,600 1.540 2017-07-25
713 2017-07-26 130,000 10,000 0.00 8,640,000,000 202,800 1.560 2017-07-24
714 2017-07-25 120,000 30,000 0.00 8,640,000,000 186,000 1.550 2017-07-21
715 2017-07-24 90,000 10,000 0.00 8,640,000,000 142,200 1.580 2017-07-20
716 2017-07-21 80,000 10,000 0.00 8,640,000,000 126,400 1.580 2017-07-19
717 2017-06-16 70,000 -20,000 0.00 8,640,000,000 117,600 1.680 2017-06-14
718 2017-06-05 90,000 20,000 0.00 8,640,000,000 162,900 1.810 2017-06-01
719 2017-05-29 70,000 -25,000 0.00 8,640,000,000 121,800 1.740 2017-05-25
720 2017-05-24 95,000 -40,000 0.00 8,640,000,000 152,000 1.600 2017-05-22
721 2017-03-23 135,000 40,000 0.00 8,640,000,000 211,950 1.570 2017-03-21
722 2017-03-16 95,000 -20,000 0.00 8,640,000,000 155,800 1.640 2017-03-14
723 2017-03-14 115,000 -20,000 0.00 8,640,000,000 186,300 1.620 2017-03-10
724 2017-02-16 135,000 20,000 0.00 8,640,000,000 209,250 1.550 2017-02-14
725 2017-01-05 115,000 10,000 0.00 8,640,000,000 190,900 1.660 2017-01-03
726 2016-12-21 105,000 5,000 0.00 8,640,000,000 168,000 1.600 2016-12-19
727 2016-12-20 100,000 -10,000 0.00 8,640,000,000 163,000 1.630 2016-12-16
728 2016-12-19 110,000 10,000 0.00 8,640,000,000 178,200 1.620 2016-12-15
729 2016-12-14 100,000 30,000 0.00 8,640,000,000 154,000 1.540 2016-12-12
730 2016-12-13 70,000 10,000 0.00 8,640,000,000 125,300 1.790 2016-12-09
731 2016-12-06 60,000 -10,000 0.00 8,640,000,000 122,400 2.040 2016-12-02
732 2016-12-05 70,000 -130,000 0.00 8,640,000,000 146,300 2.090 2016-12-01
733 2016-12-02 200,000 30,000 0.00 8,640,000,000 428,000 2.140 2016-11-30
734 2016-12-01 170,000 -20,000 0.00 8,640,000,000 343,400 2.020 2016-11-29
735 2016-11-30 190,000 10,000 0.00 8,640,000,000 393,300 2.070 2016-11-28
736 2016-11-25 180,000 -10,000 0.00 8,640,000,000 340,200 1.890 2016-11-23
737 2016-11-23 190,000 -65,000 0.00 8,640,000,000 385,700 2.030 2016-11-21
738 2016-11-22 255,000 50,000 0.00 8,640,000,000 484,500 1.900 2016-11-18
739 2016-11-21 205,000 -50,000 0.00 8,640,000,000 377,200 1.840 2016-11-17
740 2016-11-18 255,000 15,000 0.00 8,640,000,000 504,900 1.980 2016-11-16
741 2016-11-17 240,000 -35,000 0.00 8,640,000,000 487,200 2.030 2016-11-15
742 2016-11-16 275,000 40,000 0.00 8,640,000,000 500,500 1.820 2016-11-14
743 2016-11-15 235,000 60,000 0.00 8,640,000,000 439,450 1.870 2016-11-11
744 2016-11-14 175,000 -10,000 0.00 8,640,000,000 313,250 1.790 2016-11-10
745 2016-11-10 185,000 15,000 0.00 8,640,000,000 286,750 1.550 2016-11-08
746 2016-11-09 170,000 20,000 0.00 8,640,000,000 248,200 1.460 2016-11-07
747 2016-11-04 150,000 -10,000 0.00 8,640,000,000 211,500 1.410 2016-11-02
748 2016-11-03 160,000 -30,000 0.00 8,640,000,000 209,600 1.310 2016-11-01
749 2016-11-02 190,000 -310,000 0.00 8,640,000,000 214,700 1.130 2016-10-31
750 2016-10-18 500,000 20,000 0.01 8,640,000,000 495,000 0.990 2016-10-14
751 2016-10-12 480,000 40,000 0.01 8,640,000,000 475,200 0.990 2016-10-07
752 2016-10-11 440,000 -60,000 0.01 8,640,000,000 448,800 1.020 2016-10-06
753 2016-09-28 500,000 40,000 0.01 8,640,000,000 500,000 1.000 2016-09-26
754 2016-09-26 460,000 60,000 0.01 8,640,000,000 473,800 1.030 2016-09-22
755 2016-09-23 400,000 50,000 0.00 8,640,000,000 412,000 1.030 2016-09-21
756 2016-09-14 350,000 -20,000 0.00 8,640,000,000 364,000 1.040 2016-09-12
757 2016-09-09 370,000 120,000 0.00 8,640,000,000 388,500 1.050 2016-09-07
758 2016-09-08 250,000 50,000 0.00 8,640,000,000 270,000 1.080 2016-09-06
759 2016-09-02 200,000 -50,000 0.00 8,640,000,000 212,000 1.060 2016-08-31
760 2016-09-01 250,000 50,000 0.00 8,640,000,000 272,500 1.090 2016-08-30
761 2016-08-31 200,000 -60,000 0.00 8,640,000,000 224,000 1.120 2016-08-29
762 2016-08-23 260,000 -10,000 0.00 8,640,000,000 280,800 1.080 2016-08-19
763 2016-08-22 270,000 -20,000 0.00 8,640,000,000 307,800 1.140 2016-08-18
764 2016-08-19 290,000 35,000 0.00 8,640,000,000 333,500 1.150 2016-08-17
765 2016-08-18 255,000 -5,000 0.00 8,640,000,000 285,600 1.120 2016-08-16
766 2016-08-15 260,000 30,000 0.00 8,640,000,000 280,800 1.080 2016-08-11
767 2016-08-11 230,000 -5,000 0.00 8,640,000,000 253,000 1.100 2016-08-09
768 2016-08-10 235,000 -50,000 0.00 8,640,000,000 265,550 1.130 2016-08-08
769 2016-08-01 285,000 -50,000 0.00 8,640,000,000 293,550 1.030 2016-07-28
770 2016-07-29 335,000 70,000 0.00 8,640,000,000 351,750 1.050 2016-07-27
771 2016-07-22 265,000 -40,000 0.00 8,640,000,000 294,150 1.110 2016-07-20
772 2016-07-20 305,000 10,000 0.00 8,640,000,000 301,950 0.990 2016-07-18
773 2016-07-18 295,000 -20,000 0.00 8,640,000,000 300,900 1.020 2016-07-14
774 2016-07-11 315,000 20,000 0.00 8,640,000,000 321,300 1.020 2016-07-07
775 2016-07-04 295,000 20,000 0.00 8,640,000,000 306,800 1.040 2016-06-29
776 2016-06-14 275,000 -10,000 0.00 8,640,000,000 302,500 1.100 2016-06-10
777 2016-06-06 285,000 -20,000 0.00 8,640,000,000 336,300 1.180 2016-06-02
778 2016-06-03 305,000 20,000 0.00 8,640,000,000 347,700 1.140 2016-06-01
779 2016-06-02 285,000 -60,000 0.00 8,640,000,000 347,700 1.220 2016-05-31
780 2016-05-24 345,000 20,000 0.00 8,640,000,000 365,700 1.060 2016-05-20
781 2016-05-09 325,000 40,000 0.00 8,640,000,000 403,000 1.240 2016-05-05
782 2016-05-06 285,000 -20,000 0.00 8,640,000,000 361,950 1.270 2016-05-04
783 2016-05-05 305,000 -15,000 0.00 8,640,000,000 390,400 1.280 2016-05-03
784 2016-05-04 320,000 -70,000 0.00 8,640,000,000 406,400 1.270 2016-04-29
785 2016-05-03 390,000 -60,000 0.00 8,640,000,000 452,400 1.160 2016-04-28
786 2016-04-22 450,000 60,000 0.01 8,640,000,000 594,000 1.320 2016-04-20
787 2016-04-19 390,000 -40,000 0.00 8,640,000,000 522,600 1.340 2016-04-15
788 2016-04-18 430,000 10,000 0.00 8,640,000,000 576,200 1.340 2016-04-14
789 2016-04-15 420,000 -10,000 0.00 8,640,000,000 558,600 1.330 2016-04-13
790 2016-04-14 430,000 40,000 0.00 8,640,000,000 571,900 1.330 2016-04-12
791 2016-04-13 390,000 -60,000 0.00 8,640,000,000 530,400 1.360 2016-04-11
792 2016-04-12 450,000 60,000 0.01 8,640,000,000 589,500 1.310 2016-04-08
793 2016-04-11 390,000 40,000 0.00 8,640,000,000 510,900 1.310 2016-04-07
794 2016-04-08 350,000 10,000 0.00 8,640,000,000 472,500 1.350 2016-04-06
795 2016-04-07 340,000 -30,000 0.00 8,640,000,000 462,400 1.360 2016-04-05
796 2016-04-05 370,000 30,000 0.00 8,640,000,000 503,200 1.360 2016-03-31
797 2016-04-01 340,000 35,000 0.00 8,640,000,000 472,600 1.390 2016-03-30
798 2016-03-31 305,000 10,000 0.00 8,640,000,000 417,850 1.370 2016-03-29
799 2016-03-29 295,000 10,000 0.00 8,640,000,000 424,800 1.440 2016-03-23
800 2016-03-22 285,000 40,000 0.00 8,640,000,000 416,100 1.460 2016-03-18
801 2016-03-18 245,000 10,000 0.00 8,640,000,000 360,150 1.470 2016-03-16
802 2016-03-17 235,000 10,000 0.00 8,640,000,000 343,100 1.460 2016-03-15
803 2016-03-16 225,000 -100,000 0.00 8,640,000,000 335,250 1.490 2016-03-14
804 2016-03-14 325,000 -30,000 0.00 8,640,000,000 429,000 1.320 2016-03-10
805 2016-03-07 355,000 20,000 0.00 8,640,000,000 507,650 1.430 2016-03-03
806 2016-03-04 335,000 -60,000 0.00 8,640,000,000 495,800 1.480 2016-03-02
807 2016-03-03 395,000 -20,000 0.00 8,640,000,000 564,850 1.430 2016-03-01
808 2016-03-02 415,000 30,000 0.00 8,640,000,000 576,850 1.390 2016-02-29
809 2016-03-01 385,000 10,000 0.00 8,640,000,000 531,300 1.380 2016-02-26
810 2016-02-29 375,000 -10,000 0.00 8,640,000,000 521,250 1.390 2016-02-25
811 2016-02-25 385,000 25,000 0.00 8,640,000,000 589,050 1.530 2016-02-23
812 2016-02-24 360,000 65,000 0.00 8,640,000,000 576,000 1.600 2016-02-22
813 2016-02-23 295,000 20,000 0.00 8,640,000,000 466,100 1.580 2016-02-19
814 2016-02-22 275,000 40,000 0.00 8,640,000,000 426,250 1.550 2016-02-18
815 2016-02-19 235,000 -70,000 0.00 8,640,000,000 354,850 1.510 2016-02-17
816 2016-02-18 305,000 80,000 0.00 8,640,000,000 481,900 1.580 2016-02-16
817 2016-02-17 225,000 10,000 0.00 8,640,000,000 315,000 1.400 2016-02-15
818 2016-02-05 215,000 -30,000 0.00 8,640,000,000 346,150 1.610 2016-02-03
819 2016-02-04 245,000 -30,000 0.00 8,640,000,000 404,250 1.650 2016-02-02
820 2016-02-03 275,000 20,000 0.00 8,640,000,000 456,500 1.660 2016-02-01
821 2016-02-02 255,000 70,000 0.00 8,640,000,000 430,950 1.690 2016-01-29
822 2016-02-01 185,000 -10,000 0.00 8,640,000,000 305,250 1.650 2016-01-28
823 2016-01-29 195,000 -80,000 0.00 8,640,000,000 321,750 1.650 2016-01-27
824 2016-01-28 275,000 -10,000 0.00 8,640,000,000 448,250 1.630 2016-01-26
825 2016-01-27 285,000 90,000 0.00 8,640,000,000 484,500 1.700 2016-01-25
826 2016-01-26 195,000 -20,000 0.00 8,640,000,000 327,600 1.680 2016-01-22
827 2016-01-25 215,000 10,000 0.00 8,640,000,000 344,000 1.600 2016-01-21
828 2016-01-22 205,000 -200,000 0.00 8,640,000,000 344,400 1.680 2016-01-20
829 2016-01-21 405,000 200,000 0.00 8,640,000,000 749,250 1.850 2016-01-19
830 2016-01-20 205,000 5,000 0.00 8,640,000,000 332,100 1.620 2016-01-18
831 2016-01-19 200,000 -20,000 0.00 8,640,000,000 320,000 1.600 2016-01-15
832 2016-01-15 220,000 10,000 0.00 8,640,000,000 367,400 1.670 2016-01-13
833 2016-01-14 210,000 50,000 0.00 8,640,000,000 340,200 1.620 2016-01-12
834 2016-01-12 160,000 10,000 0.00 8,640,000,000 308,800 1.930 2016-01-08
835 2016-01-11 150,000 -240,000 0.00 8,640,000,000 298,500 1.990 2016-01-07
836 2016-01-08 390,000 10,000 0.00 8,640,000,000 854,100 2.190 2016-01-06
837 2016-01-07 380,000 -10,000 0.00 8,640,000,000 851,200 2.240 2016-01-05
838 2016-01-06 390,000 20,000 0.00 8,640,000,000 869,700 2.230 2016-01-04
839 2016-01-05 370,000 -45,000 0.00 8,640,000,000 869,500 2.350 2015-12-30
840 2015-12-29 415,000 45,000 0.00 8,640,000,000 966,950 2.330 2015-12-23
841 2015-12-23 370,000 210,000 0.00 8,640,000,000 902,800 2.440 2015-12-21
842 2015-12-22 160,000 -80,000 0.00 8,640,000,000 392,000 2.450 2015-12-18
843 2015-12-21 240,000 -230,000 0.00 8,640,000,000 588,000 2.450 2015-12-17
844 2015-12-18 470,000 10,000 0.01 8,640,000,000 1,142,100 2.430 2015-12-16
845 2015-12-17 460,000 -40,000 0.01 8,640,000,000 1,081,000 2.350 2015-12-15
846 2015-12-16 500,000 345,000 0.01 8,640,000,000 1,100,000 2.200 2015-12-14
847 2015-12-15 155,000 -330,000 0.00 8,640,000,000 323,950 2.090 2015-12-11
848 2015-12-14 485,000 -25,000 0.01 8,640,000,000 1,023,350 2.110 2015-12-10
849 2015-12-11 510,000 -50,000 0.01 8,640,000,000 1,071,000 2.100 2015-12-09
850 2015-12-09 560,000 -30,000 0.01 8,640,000,000 1,192,800 2.130 2015-12-07
851 2015-12-08 590,000 -55,000 0.01 8,640,000,000 1,203,600 2.040 2015-12-04
852 2015-12-07 645,000 135,000 0.01 8,640,000,000 1,283,550 1.990 2015-12-03
853 2015-12-04 510,000 50,000 0.01 8,640,000,000 1,152,600 2.260 2015-12-02
854 2015-12-03 460,000 390,000 0.01 8,640,000,000 1,159,200 2.520 2015-12-01
855 2015-12-02 70,000 -420,000 0.00 8,640,000,000 170,100 2.430 2015-11-30
856 2015-12-01 490,000 30,000 0.01 8,640,000,000 1,161,300 2.370 2015-11-27
857 2015-11-30 460,000 -10,000 0.01 8,640,000,000 1,163,800 2.530 2015-11-26
858 2015-11-27 470,000 -75,000 0.01 8,640,000,000 1,052,800 2.240 2015-11-25
859 2015-11-25 545,000 -5,000 0.01 8,640,000,000 1,155,400 2.120 2015-11-23
860 2015-11-24 550,000 -10,000 0.01 8,640,000,000 1,100,000 2.000 2015-11-20
861 2015-11-23 560,000 -10,000 0.01 8,640,000,000 1,097,600 1.960 2015-11-19
862 2015-11-20 570,000 -100,000 0.01 8,640,000,000 986,100 1.730 2015-11-18
863 2015-11-19 670,000 60,000 0.01 8,640,000,000 1,226,100 1.830 2015-11-17
864 2015-11-17 610,000 -70,000 0.01 8,640,000,000 1,098,000 1.800 2015-11-13
865 2015-11-16 680,000 -30,000 0.01 8,640,000,000 1,162,800 1.710 2015-11-12
866 2015-11-13 710,000 40,000 0.01 8,640,000,000 1,043,700 1.470 2015-11-11
867 2015-11-12 670,000 55,000 0.01 8,640,000,000 958,100 1.430 2015-11-10
868 2015-11-10 615,000 10,000 0.01 8,640,000,000 977,850 1.590 2015-11-06
869 2015-11-09 605,000 -10,000 0.01 8,640,000,000 974,050 1.610 2015-11-05
870 2015-11-06 615,000 50,000 0.01 8,640,000,000 965,550 1.570 2015-11-04
871 2015-11-05 565,000 30,000 0.01 8,640,000,000 915,300 1.620 2015-11-03
872 2015-11-04 535,000 10,000 0.01 8,640,000,000 850,650 1.590 2015-11-02
873 2015-11-03 525,000 20,000 0.01 8,640,000,000 871,500 1.660 2015-10-30
874 2015-11-02 505,000 50,000 0.01 8,640,000,000 833,250 1.650 2015-10-29
875 2015-10-30 455,000 -30,000 0.01 8,640,000,000 741,650 1.630 2015-10-28
876 2015-10-29 485,000 20,000 0.01 8,640,000,000 1,091,250 2.250 2015-10-27
877 2015-10-28 465,000 40,000 0.01 8,640,000,000 883,500 1.900 2015-10-26
878 2015-10-27 425,000 35,000 0.00 8,640,000,000 790,500 1.860 2015-10-23
879 2015-10-26 390,000 135,000 0.00 8,640,000,000 694,200 1.780 2015-10-22
880 2015-10-23 255,000 35,000 0.00 8,640,000,000 425,850 1.670 2015-10-20
881 2015-10-22 220,000 -45,000 0.00 8,640,000,000 310,200 1.410 2015-10-19
882 2015-10-20 265,000 35,000 0.00 8,640,000,000 333,900 1.260 2015-10-16
883 2015-10-13 230,000 -10,000 0.00 8,640,000,000 317,400 1.380 2015-10-09
884 2015-10-12 240,000 50,000 0.00 8,640,000,000 336,000 1.400 2015-10-08
885 2015-10-09 190,000 10,000 0.00 8,640,000,000 258,400 1.360 2015-10-07
886 2015-10-08 180,000 50,000 0.00 8,640,000,000 234,000 1.300 2015-10-06
887 2015-10-07 130,000 15,000 0.00 8,640,000,000 159,900 1.230 2015-10-05
888 2015-10-06 115,000 -30,000 0.00 8,640,000,000 133,400 1.160 2015-10-02
889 2015-09-30 145,000 55,000 0.00 8,640,000,000 152,250 1.050 2015-09-25
890 2015-09-23 90,000 -25,000 0.00 8,640,000,000 90,000 1.000 2015-09-21
891 2015-09-22 115,000 5,000 0.00 8,640,000,000 115,000 1.000 2015-09-18
892 2015-09-14 110,000 110,000 0.00 8,640,000,000 138,600 1.260 2015-09-10
893 2015-09-07 0 -50,000 0.00 8,640,000,000 0 1.220 2015-09-02
894 2015-09-04 50,000 -50,000 0.00 8,640,000,000 63,000 1.260 2015-09-01
895 2015-09-01 100,000 -50,000 0.00 8,640,000,000 130,000 1.300 2015-08-28
896 2015-08-31 150,000 150,000 0.00 8,640,000,000 207,000 1.380 2015-08-27
897 2015-08-27 0 -50,000 0.00 8,640,000,000 0 1.430 2015-08-25
898 2015-08-26 50,000 -1,000,000 0.00 8,640,000,000 73,100 1.462 2015-08-24
899 2015-08-25 1,050,000 50,000 0.01 8,640,000,000 1,688,400 1.608 2015-08-21
900 2015-08-24 1,000,000 500,000 0.01 8,640,000,000 1,502,000 1.502 2015-08-20
901 2015-08-21 500,000 -200,000 0.01 8,640,000,000 762,000 1.524 2015-08-19
902 2015-08-20 700,000 -500,000 0.01 8,640,000,000 977,200 1.396 2015-08-18
903 2015-08-17 1,200,000 100,000 0.01 8,640,000,000 1,713,600 1.428 2015-08-13
904 2015-08-11 1,100,000 500,000 0.01 8,640,000,000 1,377,200 1.252 2015-08-07
905 2015-08-05 600,000 100,000 0.01 8,640,000,000 608,400 1.014 2015-08-03
906 2015-08-04 500,000 100,000 0.01 8,640,000,000 496,000 0.992 2015-07-31
907 2015-08-03 400,000 100,000 0.00 8,640,000,000 366,000 0.915 2015-07-30
908 2015-07-31 300,000 50,000 0.00 8,640,000,000 250,500 0.835 2015-07-29
909 2015-07-30 250,000 -150,000 0.00 8,640,000,000 197,250 0.789 2015-07-28
910 2015-07-29 400,000 -50,000 0.00 8,640,000,000 310,400 0.776 2015-07-27
911 2015-07-28 450,000 50,000 0.01 8,640,000,000 346,050 0.769 2015-07-24
912 2015-07-27 400,000 -50,000 0.00 8,640,000,000 297,200 0.743 2015-07-23
913 2015-07-24 450,000 100,000 0.01 8,640,000,000 317,250 0.705 2015-07-22
914 2015-07-23 350,000 -50,000 0.00 8,640,000,000 239,400 0.684 2015-07-21
915 2015-07-22 400,000 50,000 0.00 8,640,000,000 252,800 0.632 2015-07-20
916 2015-07-21 350,000 -100,000 0.00 8,640,000,000 207,550 0.593 2015-07-17
917 2015-07-16 450,000 -100,000 0.01 8,640,000,000 270,000 0.600 2015-07-14
918 2015-07-14 550,000 -100,000 0.01 8,640,000,000 298,650 0.543 2015-07-10
919 2015-07-09 650,000 -200,000 0.01 8,640,000,000 297,700 0.458 2015-07-07
920 2015-06-30 850,000 200,000 0.01 8,640,000,000 498,950 0.587 2015-06-26
921 2015-06-26 650,000 100,000 0.01 8,640,000,000 441,350 0.679 2015-06-24
922 2015-06-25 550,000 50,000 0.01 8,640,000,000 403,700 0.734 2015-06-23
923 2015-06-24 500,000 100,000 0.01 8,640,000,000 379,500 0.759 2015-06-22
924 2015-06-23 400,000 -150,000 0.00 8,640,000,000 292,800 0.732 2015-06-19
925 2015-06-19 550,000 100,000 0.01 8,640,000,000 440,000 0.800 2015-06-17
926 2015-06-15 450,000 -100,000 0.01 8,640,000,000 347,400 0.772 2015-06-11
927 2015-06-11 550,000 200,000 0.01 8,640,000,000 362,450 0.659 2015-06-09
928 2015-06-05 350,000 -50,000 0.00 8,640,000,000 206,150 0.589 2015-06-03
929 2015-06-04 400,000 200,000 0.00 8,640,000,000 241,200 0.603 2015-06-02
930 2015-06-01 200,000 -200,000 0.00 8,640,000,000 128,200 0.641 2015-05-28
931 2015-05-22 400,000 -50,000 0.00 8,640,000,000 241,200 0.603 2015-05-20
932 2015-05-21 450,000 100,000 0.01 8,640,000,000 285,750 0.635 2015-05-19
933 2015-05-20 350,000 50,000 0.00 8,640,000,000 230,650 0.659 2015-05-18
934 2015-05-19 300,000 50,000 0.00 8,640,000,000 203,100 0.677 2015-05-15
935 2015-05-18 250,000 100,000 0.00 8,640,000,000 174,500 0.698 2015-05-14
936 2015-05-15 150,000 50,000 0.00 8,640,000,000 104,700 0.698 2015-05-13
937 2015-05-12 100,000 100,000 0.00 8,640,000,000 74,500 0.745 2015-05-08
938 2015-05-08 0 -200,000 0.00 8,640,000,000 0 0.728 2015-05-06
939 2015-05-07 200,000 200,000 0.00 8,640,000,000 144,200 0.721 2015-05-05
940 2015-05-06 0 -100,000 0.00 8,640,000,000 0 0.759 2015-05-04
941 2015-05-05 100,000 -300,000 0.00 8,640,000,000 73,500 0.735 2015-04-30
942 2015-05-04 400,000 200,000 0.00 8,640,000,000 284,000 0.710 2015-04-29
943 2015-04-30 200,000 -100,000 0.00 8,640,000,000 143,000 0.715 2015-04-28
944 2015-04-29 300,000 100,000 0.00 8,640,000,000 206,400 0.688 2015-04-27
945 2015-04-28 200,000 -600,000 0.00 8,640,000,000 134,000 0.670 2015-04-24
946 2015-04-27 800,000 100,000 0.01 8,640,000,000 532,000 0.665 2015-04-23
947 2015-04-24 700,000 100,000 0.01 8,640,000,000 479,500 0.685 2015-04-22
948 2015-04-23 600,000 -100,000 0.01 8,640,000,000 400,200 0.667 2015-04-21
949 2015-04-22 700,000 100,000 0.01 8,640,000,000 455,000 0.650 2015-04-20
950 2015-04-20 600,000 200,000 0.01 8,640,000,000 449,400 0.749 2015-04-16
951 2015-04-17 400,000 50,000 0.00 8,640,000,000 271,200 0.678 2015-04-15
952 2015-04-16 350,000 100,000 0.00 8,640,000,000 236,600 0.676 2015-04-14
953 2015-04-15 250,000 250,000 0.00 8,640,000,000 162,500 0.650 2015-04-13
954 2015-04-14 0 -100,000 0.00 8,640,000,000 0 0.652 2015-04-10
955 2015-04-13 100,000 100,000 0.00 8,640,000,000 66,900 0.669 2015-04-09
956 2015-04-10 0 -150,000 0.00 8,640,000,000 0 0.644 2015-04-08
957 2015-03-30 150,000 -50,000 0.00 8,640,000,000 102,900 0.686 2015-03-26
958 2015-03-27 200,000 100,000 0.00 8,640,000,000 117,000 0.585 2015-03-25
959 2015-03-20 100,000 100,000 0.00 8,640,000,000 51,600 0.516 2015-03-18
960 2015-03-19 0 -100,000 0.00 8,640,000,000 0 0.505 2015-03-17
961 2015-03-18 100,000 -50,000 0.00 8,640,000,000 48,900 0.489 2015-03-16
962 2015-03-17 150,000 50,000 0.00 8,640,000,000 75,000 0.500 2015-03-13
963 2015-03-16 100,000 -400,000 0.00 8,640,000,000 49,000 0.490 2015-03-12
964 2015-03-13 500,000 -100,000 0.01 8,640,000,000 200,000 0.400 2015-03-11
965 2015-03-12 600,000 -50,000 0.01 8,640,000,000 237,600 0.396 2015-03-10
966 2015-03-11 650,000 50,000 0.01 8,640,000,000 266,500 0.410 2015-03-09
967 2015-03-10 600,000 -100,000 0.01 8,640,000,000 237,000 0.395 2015-03-06
968 2015-03-09 700,000 200,000 0.01 8,640,000,000 263,200 0.376 2015-03-05
969 2015-03-03 500,000 450,000 0.01 8,640,000,000 199,000 0.398 2015-02-27
970 2015-02-26 50,000 -350,000 0.00 8,640,000,000 18,800 0.376 2015-02-24
971 2015-02-25 400,000 400,000 0.00 8,640,000,000 150,800 0.377 2015-02-23
972 2015-02-24 0 -200,000 0.00 8,640,000,000 0 0.310 2015-02-17
973 2015-02-09 200,000 -200,000 0.00 8,640,000,000 41,400 0.207 2015-02-05
974 2015-02-06 400,000 200,000 0.00 8,640,000,000 82,800 0.207 2015-02-04
975 2015-01-30 200,000 -50,000 0.00 8,640,000,000 43,200 0.216 2015-01-28
976 2015-01-29 250,000 50,000 0.00 8,640,000,000 53,000 0.212 2015-01-27
977 2015-01-28 200,000 -150,000 0.00 8,640,000,000 44,200 0.221 2015-01-26
978 2015-01-21 350,000 150,000 0.00 8,640,000,000 80,500 0.230 2015-01-19
979 2015-01-20 200,000 -150,000 0.00 8,640,000,000 49,200 0.246 2015-01-16
980 2015-01-19 350,000 150,000 0.00 8,640,000,000 85,050 0.243 2015-01-15
981 2015-01-15 200,000 -100,000 0.00 8,640,000,000 53,600 0.268 2015-01-13
982 2015-01-08 300,000 200,000 0.00 8,640,000,000 90,000 0.300 2015-01-06
983 2014-12-30 100,000 -50,000 0.00 8,640,000,000 45,000 0.450 2014-12-23
984 2014-11-26 150,000 -1,050,000 0.00 8,640,000,000 67,500 0.450 2014-11-24
985 2014-11-25 1,200,000 -200,000 0.01 8,640,000,000 669,600 0.558 2014-11-21
986 2014-11-24 1,400,000 100,000 0.02 8,640,000,000 394,800 0.282 2014-11-20
987 2014-11-21 1,300,000 1,200,000 0.02 8,640,000,000 301,600 0.232 2014-11-19
988 2014-11-20 100,000 -50,000 0.00 8,640,000,000 29,600 0.296 2014-11-18
989 2014-11-19 150,000 50,000 0.00 8,640,000,000 22,800 0.152 2014-11-17
990 2014-09-25 100,000 -1,100,000 0.00 8,640,000,000 3,000 0.030 2014-09-23
991 2014-05-26 1,200,000 -1,000,000 0.01 8,640,000,000 31,200 0.026 2014-05-22
992 2014-04-22 2,200,000 -400,000 0.03 8,640,000,000 57,200 0.026 2014-04-16
993 2014-04-16 2,600,000 -350,000 0.03 8,640,000,000 70,200 0.027 2014-04-14
994 2014-04-08 2,950,000 -250,000 0.03 8,640,000,000 85,550 0.029 2014-04-04
995 2014-03-25 3,200,000 -600,000 0.04 8,640,000,000 86,400 0.027 2014-03-21
996 2014-03-17 3,800,000 750,000 0.04 8,640,000,000 98,800 0.026 2014-03-13
997 2014-03-13 3,050,000 -200,000 0.04 8,640,000,000 79,300 0.026 2014-03-11
998 2014-02-25 3,250,000 1,000,000 0.04 8,640,000,000 91,000 0.028 2014-02-21
999 2014-02-21 2,250,000 1,150,000 0.03 8,640,000,000 63,000 0.028 2014-02-19
1000 2014-02-20 1,100,000 100,000 0.01 8,640,000,000 30,800 0.028 2014-02-18
1001 2014-02-19 1,000,000 100,000 0.01 8,640,000,000 28,000 0.028 2014-02-17
1002 2014-01-03 900,000 -1,100,000 0.01 8,640,000,000 25,200 0.028 2013-12-30
1003 2013-12-13 2,000,000 1,100,000 0.02 8,640,000,000 62,000 0.031 2013-12-11
1004 2013-11-15 900,000 -700,000 0.01 8,640,000,000 27,900 0.031 2013-11-13
1005 2013-11-06 1,600,000 -1,000,000 0.02 8,640,000,000 48,000 0.030 2013-11-04
1006 2013-10-23 2,600,000 -350,000 0.03 8,640,000,000 72,800 0.028 2013-10-21
1007 2013-10-18 2,950,000 1,000,000 0.03 8,640,000,000 82,600 0.028 2013-10-16
1008 2013-10-17 1,950,000 800,000 0.02 8,640,000,000 54,600 0.028 2013-10-15
1009 2013-10-16 1,150,000 250,000 0.01 8,640,000,000 34,500 0.030 2013-10-11
1010 2013-10-15 900,000 450,000 0.01 8,640,000,000 28,800 0.032 2013-10-10
1011 2012-11-02 450,000 -3,000,000 0.01 8,640,000,000 12,150 0.027 2012-10-31
1012 2012-10-24 3,450,000 1,000,000 0.04 8,640,000,000 100,050 0.029 2012-10-19
1013 2012-10-22 2,450,000 2,000,000 0.03 8,640,000,000 63,700 0.026 2012-10-18
1014 2011-08-08 450,000 -150,000 0.01 8,640,000,000 26,550 0.059 2011-08-04
1015 2011-07-07 600,000 -400,000 0.01 7,200,000,000 39,000 0.065 2011-07-05
1016 2011-07-06 1,000,000 -100,000 0.01 7,200,000,000 66,000 0.066 2011-07-04
1017 2011-07-05 1,100,000 500,000 0.02 7,200,000,000 72,600 0.066 2011-06-30
1018 2011-03-15 600,000 500,000 0.01 7,200,000,000 47,400 0.079 2011-03-11
1019 2011-03-03 100,000 -500,000 0.00 7,200,000,000 8,100 0.081 2011-03-01
1020 2011-02-24 600,000 -200,000 0.01 7,200,000,000 54,000 0.090 2011-02-22
1021 2011-02-23 800,000 700,000 0.01 7,200,000,000 73,600 0.092 2011-02-21
1022 2011-01-17 100,000 -600,000 0.00 7,200,000,000 8,900 0.089 2011-01-13
1023 2011-01-14 700,000 600,000 0.01 7,200,000,000 65,800 0.094 2011-01-12
1024 2010-12-07 100,000 -200,000 0.00 7,200,000,000 10,500 0.105 2010-12-03
1025 2010-12-06 300,000 200,000 0.00 7,200,000,000 25,800 0.086 2010-12-02
1026 2010-10-18 100,000 -300,000 0.00 7,200,000,000 8,700 0.087 2010-10-14
1027 2010-10-07 400,000 -200,000 0.01 6,000,000,000 35,600 0.089 2010-10-05
1028 2010-10-06 600,000 200,000 0.01 6,000,000,000 57,600 0.096 2010-10-04
1029 2010-10-04 400,000 300,000 0.01 6,000,000,000 32,000 0.080 2010-09-29
1030 2010-03-18 100,000 -600,000 0.00 6,000,000,000 4,500 0.045 2010-03-16
1031 2010-01-25 700,000 -200,000 0.01 6,000,000,000 30,800 0.044 2010-01-21
1032 2010-01-22 900,000 -400,000 0.02 6,000,000,000 42,300 0.047 2010-01-20
1033 2010-01-20 1,300,000 -200,000 0.02 6,000,000,000 58,500 0.045 2010-01-18
1034 2010-01-18 1,500,000 -600,000 0.03 6,000,000,000 64,500 0.043 2010-01-14
1035 2010-01-15 2,100,000 400,000 0.04 6,000,000,000 100,800 0.048 2010-01-13
1036 2010-01-14 1,700,000 1,000,000 0.03 6,000,000,000 88,400 0.052 2010-01-12
1037 2009-09-10 700,000 -400,000 0.01 6,000,000,000 20,300 0.029 2009-09-08
1038 2009-07-09 1,100,000 -1,000,000 0.02 6,000,000,000 27,500 0.025 2009-07-07
1039 2009-06-01 2,100,000 -2,950,000 0.04 6,000,000,000 44,100 0.021 2009-05-27
1040 2009-05-25 5,050,000 1,000,000 0.08 6,000,000,000 111,100 0.022 2009-05-21
1041 2009-05-22 4,050,000 200,000 0.07 6,000,000,000 89,100 0.022 2009-05-20
1042 2009-05-07 3,850,000 2,950,000 0.06 6,000,000,000 61,600 0.016 2009-05-05
1043 2009-04-16 900,000 -1,100,000 0.02 6,000,000,000 15,300 0.017 2009-04-14
1044 2009-04-09 2,000,000 1,100,000 0.03 6,000,000,000 34,000 0.017 2009-04-07
1045 2008-09-19 900,000 -100,000 0.02 6,000,000,000 25,200 0.028 2008-09-17
1046 2008-04-24 1,000,000 -300,000 0.02 6,000,000,000 59,000 0.059 2008-04-22
1047 2008-03-27 1,300,000 -400,000 0.02 6,000,000,000 78,000 0.060 2008-03-25
1048 2008-03-19 1,700,000 -300,000 0.03 6,000,000,000 95,200 0.056 2008-03-17
1049 2008-03-18 2,000,000 -300,000 0.03 6,000,000,000 122,000 0.061 2008-03-14
1050 2008-03-17 2,300,000 -500,000 0.04 6,000,000,000 156,400 0.068 2008-03-13
1051 2008-03-14 2,800,000 500,000 0.05 6,000,000,000 207,200 0.074 2008-03-12
1052 2008-03-13 2,300,000 200,000 0.04 6,000,000,000 172,500 0.075 2008-03-11
1053 2008-03-12 2,100,000 100,000 0.04 6,000,000,000 165,900 0.079 2008-03-10
1054 2008-03-11 2,000,000 -300,000 0.03 6,000,000,000 168,000 0.084 2008-03-07
1055 2008-03-04 2,300,000 -1,000,000 0.04 6,000,000,000 218,500 0.095 2008-02-29
1056 2008-02-29 3,300,000 1,200,000 0.06 6,000,000,000 316,800 0.096 2008-02-27
1057 2008-02-27 2,100,000 500,000 0.04 6,000,000,000 199,500 0.095 2008-02-25
1058 2008-02-26 1,600,000 -100,000 0.03 6,000,000,000 166,400 0.104 2008-02-22
1059 2008-02-25 1,700,000 300,000 0.03 6,000,000,000 146,200 0.086 2008-02-21
1060 2008-02-22 1,400,000 300,000 0.02 6,000,000,000 130,200 0.093 2008-02-20
1061 2008-02-21 1,100,000 50,000 0.02 6,000,000,000 106,700 0.097 2008-02-19
1062 2008-02-19 1,050,000 -100,000 0.02 6,000,000,000 102,900 0.098 2008-02-15
1063 2008-02-18 1,150,000 400,000 0.02 6,000,000,000 121,900 0.106 2008-02-14
1064 2008-02-15 750,000 -100,000 0.01 6,000,000,000 82,500 0.110 2008-02-13
1065 2008-02-14 850,000 0.01 6,000,000,000 122,400 0.144 2008-02-12

Webb-site Database - Powered By Linux Group

Back to top