China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-04-01 | 1,824,500 | 30,000 | 0.02 | 10,843,793,000 | 306,516 | 0.168 | 2025-03-28 |
| 5 | 2025-03-28 | 1,794,500 | -60,000 | 0.02 | 10,843,793,000 | 373,256 | 0.208 | 2025-03-26 |
| 6 | 2025-03-26 | 1,854,500 | 200,000 | 0.02 | 10,843,793,000 | 222,540 | 0.120 | 2025-03-24 |
| 7 | 2025-03-11 | 1,654,500 | 100,000 | 0.02 | 10,843,793,000 | 301,119 | 0.182 | 2025-03-07 |
| 8 | 2025-03-10 | 1,554,500 | 2,500 | 0.01 | 10,843,793,000 | 287,583 | 0.185 | 2025-03-06 |
| 9 | 2025-02-25 | 1,552,000 | -350,000 | 0.01 | 10,843,793,000 | 297,984 | 0.192 | 2025-02-21 |
| 10 | 2025-02-21 | 1,902,000 | 100,000 | 0.02 | 10,843,793,000 | 378,498 | 0.199 | 2025-02-19 |
| 11 | 2025-02-12 | 1,802,000 | 100,000 | 0.02 | 10,843,793,000 | 373,014 | 0.207 | 2025-02-10 |
| 12 | 2025-01-22 | 1,702,000 | 1,000 | 0.02 | 10,843,793,000 | 369,334 | 0.217 | 2025-01-20 |
| 13 | 2024-12-23 | 1,701,000 | 250,000 | 0.02 | 10,843,793,000 | 357,210 | 0.210 | 2024-12-19 |
| 14 | 2024-11-28 | 1,451,000 | 40,000 | 0.01 | 10,843,793,000 | 345,338 | 0.238 | 2024-11-26 |
| 15 | 2024-11-05 | 1,411,000 | 100,000 | 0.01 | 10,843,793,000 | 402,135 | 0.285 | 2024-11-01 |
| 16 | 2024-10-30 | 1,311,000 | 65,000 | 0.01 | 10,843,793,000 | 399,855 | 0.305 | 2024-10-28 |
| 17 | 2024-10-25 | 1,246,000 | -25,000 | 0.01 | 10,843,793,000 | 429,870 | 0.345 | 2024-10-23 |
| 18 | 2024-10-24 | 1,271,000 | 12,000 | 0.01 | 10,843,793,000 | 438,495 | 0.345 | 2024-10-22 |
| 19 | 2024-10-23 | 1,259,000 | 23,500 | 0.01 | 10,843,793,000 | 440,650 | 0.350 | 2024-10-21 |
| 20 | 2024-10-21 | 1,235,500 | -43,000 | 0.01 | 10,843,793,000 | 432,425 | 0.350 | 2024-10-17 |
| 21 | 2024-10-14 | 1,278,500 | 50,000 | 0.01 | 10,843,793,000 | 479,438 | 0.375 | 2024-10-09 |
| 22 | 2024-10-10 | 1,228,500 | -4,500 | 0.01 | 10,843,793,000 | 485,258 | 0.395 | 2024-10-08 |
| 23 | 2024-10-09 | 1,233,000 | 53,000 | 0.01 | 10,843,793,000 | 567,180 | 0.460 | 2024-10-07 |
| 24 | 2024-10-08 | 1,180,000 | 42,000 | 0.01 | 10,843,793,000 | 542,800 | 0.460 | 2024-10-04 |
| 25 | 2024-10-07 | 1,138,000 | -50,000 | 0.01 | 10,843,793,000 | 523,480 | 0.460 | 2024-10-03 |
| 26 | 2024-09-25 | 1,188,000 | 5,000 | 0.01 | 10,843,793,000 | 297,000 | 0.250 | 2024-09-23 |
| 27 | 2024-08-30 | 1,183,000 | -10,500 | 0.01 | 10,843,793,000 | 325,325 | 0.275 | 2024-08-28 |
| 28 | 2024-08-16 | 1,193,500 | 10,500 | 0.01 | 10,843,793,000 | 346,115 | 0.290 | 2024-08-14 |
| 29 | 2024-08-13 | 1,183,000 | -20,000 | 0.01 | 10,843,793,000 | 343,070 | 0.290 | 2024-08-09 |
| 30 | 2024-07-05 | 1,203,000 | 40,000 | 0.01 | 10,843,793,000 | 487,215 | 0.405 | 2024-07-03 |
| 31 | 2024-07-03 | 1,163,000 | -30,000 | 0.01 | 10,843,793,000 | 505,905 | 0.435 | 2024-06-28 |
| 32 | 2024-06-27 | 1,193,000 | 30,000 | 0.01 | 10,843,793,000 | 483,165 | 0.405 | 2024-06-25 |
| 33 | 2024-06-26 | 1,163,000 | -30,000 | 0.01 | 10,843,793,000 | 453,570 | 0.390 | 2024-06-24 |
| 34 | 2024-06-25 | 1,193,000 | 30,000 | 0.01 | 10,843,793,000 | 548,780 | 0.460 | 2024-06-21 |
| 35 | 2024-06-21 | 1,163,000 | 50,000 | 0.01 | 10,843,793,000 | 360,530 | 0.310 | 2024-06-19 |
| 36 | 2024-06-14 | 1,113,000 | -20,000 | 0.01 | 10,843,793,000 | 378,420 | 0.340 | 2024-06-12 |
| 37 | 2024-06-13 | 1,133,000 | 42,500 | 0.01 | 10,843,793,000 | 487,190 | 0.430 | 2024-06-11 |
| 38 | 2024-06-12 | 1,090,500 | -20,000 | 0.01 | 10,843,793,000 | 474,368 | 0.435 | 2024-06-07 |
| 39 | 2024-06-04 | 1,110,500 | -15,000 | 0.01 | 10,843,793,000 | 549,698 | 0.495 | 2024-05-31 |
| 40 | 2024-05-31 | 1,125,500 | -27,000 | 0.01 | 10,843,793,000 | 675,300 | 0.600 | 2024-05-29 |
| 41 | 2024-05-29 | 1,152,500 | -269,500 | 0.01 | 10,843,793,000 | 818,275 | 0.710 | 2024-05-27 |
| 42 | 2024-05-21 | 1,422,000 | -10,000 | 0.01 | 10,843,793,000 | 540,360 | 0.380 | 2024-05-17 |
| 43 | 2024-04-22 | 1,432,000 | -1,000,000 | 0.01 | 10,843,793,000 | 313,608 | 0.219 | 2024-04-18 |
| 44 | 2024-04-10 | 2,432,000 | -140,000 | 0.02 | 10,843,793,000 | 547,200 | 0.225 | 2024-04-08 |
| 45 | 2024-03-15 | 2,572,000 | -20,000 | 0.02 | 10,843,793,000 | 874,480 | 0.340 | 2024-03-13 |
| 46 | 2024-03-14 | 2,592,000 | 50,000 | 0.02 | 10,843,793,000 | 920,160 | 0.355 | 2024-03-12 |
| 47 | 2024-03-08 | 2,542,000 | 50,000 | 0.02 | 10,843,793,000 | 889,700 | 0.350 | 2024-03-06 |
| 48 | 2024-03-04 | 2,492,000 | 50,000 | 0.02 | 10,843,793,000 | 884,660 | 0.355 | 2024-02-29 |
| 49 | 2024-03-01 | 2,442,000 | -100,000 | 0.02 | 10,843,793,000 | 866,910 | 0.355 | 2024-02-28 |
| 50 | 2024-02-29 | 2,542,000 | 600,000 | 0.02 | 10,843,793,000 | 965,960 | 0.380 | 2024-02-27 |
| 51 | 2024-02-08 | 1,942,000 | 40,000 | 0.02 | 10,843,793,000 | 468,022 | 0.241 | 2024-02-06 |
| 52 | 2024-02-05 | 1,902,000 | 50,000 | 0.02 | 10,843,793,000 | 467,892 | 0.246 | 2024-02-01 |
| 53 | 2024-02-01 | 1,852,000 | -1,800,000 | 0.02 | 10,843,793,000 | 442,628 | 0.239 | 2024-01-30 |
| 54 | 2024-01-30 | 3,652,000 | 3,000 | 0.03 | 10,843,793,000 | 1,022,560 | 0.280 | 2024-01-26 |
| 55 | 2024-01-29 | 3,649,000 | 200,000 | 0.03 | 10,843,793,000 | 1,149,435 | 0.315 | 2024-01-25 |
| 56 | 2024-01-26 | 3,449,000 | 300,000 | 0.03 | 10,843,793,000 | 896,740 | 0.260 | 2024-01-24 |
| 57 | 2024-01-22 | 3,149,000 | 500,000 | 0.03 | 10,843,793,000 | 865,975 | 0.275 | 2024-01-18 |
| 58 | 2024-01-19 | 2,649,000 | 300,000 | 0.02 | 10,843,793,000 | 662,250 | 0.250 | 2024-01-17 |
| 59 | 2024-01-18 | 2,349,000 | 300,000 | 0.02 | 10,843,793,000 | 645,975 | 0.275 | 2024-01-16 |
| 60 | 2024-01-17 | 2,049,000 | 50,000 | 0.02 | 10,843,793,000 | 594,210 | 0.290 | 2024-01-15 |
| 61 | 2024-01-09 | 1,999,000 | 200,000 | 0.02 | 10,843,793,000 | 829,585 | 0.415 | 2024-01-05 |
| 62 | 2024-01-04 | 1,799,000 | 400,000 | 0.02 | 10,843,793,000 | 809,550 | 0.450 | 2024-01-02 |
| 63 | 2024-01-02 | 1,399,000 | 200,000 | 0.01 | 10,843,793,000 | 608,565 | 0.435 | 2023-12-28 |
| 64 | 2023-12-28 | 1,199,000 | -100,000 | 0.01 | 10,843,793,000 | 587,510 | 0.490 | 2023-12-22 |
| 65 | 2023-12-27 | 1,299,000 | -20,000 | 0.01 | 10,843,793,000 | 766,410 | 0.590 | 2023-12-21 |
| 66 | 2023-12-22 | 1,319,000 | 100,000 | 0.01 | 10,843,793,000 | 521,005 | 0.395 | 2023-12-20 |
| 67 | 2023-12-06 | 1,219,000 | 20,000 | 0.01 | 10,843,793,000 | 377,890 | 0.310 | 2023-12-04 |
| 68 | 2023-11-27 | 1,199,000 | 40,000 | 0.01 | 10,843,793,000 | 443,630 | 0.370 | 2023-11-23 |
| 69 | 2023-11-17 | 1,159,000 | 20,000 | 0.01 | 10,843,793,000 | 492,575 | 0.425 | 2023-11-15 |
| 70 | 2023-10-31 | 1,139,000 | -20,000 | 0.01 | 10,843,793,000 | 552,415 | 0.485 | 2023-10-27 |
| 71 | 2023-10-30 | 1,159,000 | 20,000 | 0.01 | 10,843,793,000 | 533,140 | 0.460 | 2023-10-26 |
| 72 | 2023-10-25 | 1,139,000 | 10,000 | 0.01 | 10,843,793,000 | 558,110 | 0.490 | 2023-10-20 |
| 73 | 2023-10-19 | 1,129,000 | -20,000 | 0.01 | 10,843,793,000 | 688,690 | 0.610 | 2023-10-17 |
| 74 | 2023-10-18 | 1,149,000 | 20,000 | 0.01 | 10,843,793,000 | 505,560 | 0.440 | 2023-10-16 |
| 75 | 2023-10-16 | 1,129,000 | -20,000 | 0.01 | 10,843,793,000 | 547,565 | 0.485 | 2023-10-12 |
| 76 | 2023-10-13 | 1,149,000 | 20,000 | 0.01 | 10,843,793,000 | 585,990 | 0.510 | 2023-10-11 |
| 77 | 2023-09-27 | 1,129,000 | 15,000 | 0.01 | 10,843,793,000 | 790,300 | 0.700 | 2023-09-25 |
| 78 | 2023-09-26 | 1,114,000 | -15,000 | 0.01 | 10,843,793,000 | 1,002,600 | 0.900 | 2023-09-22 |
| 79 | 2023-09-25 | 1,129,000 | 15,000 | 0.01 | 10,843,793,000 | 959,650 | 0.850 | 2023-09-21 |
| 80 | 2023-09-22 | 1,114,000 | 15,000 | 0.01 | 10,843,793,000 | 958,040 | 0.860 | 2023-09-20 |
| 81 | 2023-09-21 | 1,099,000 | -40,000 | 0.01 | 10,843,793,000 | 879,200 | 0.800 | 2023-09-19 |
| 82 | 2023-09-20 | 1,139,000 | 10,000 | 0.01 | 10,843,793,000 | 1,036,490 | 0.910 | 2023-09-18 |
| 83 | 2023-09-19 | 1,129,000 | 30,000 | 0.01 | 10,843,793,000 | 1,208,030 | 1.070 | 2023-09-15 |
| 84 | 2023-09-14 | 1,099,000 | 18,500 | 0.01 | 10,843,793,000 | 1,263,850 | 1.150 | 2023-09-12 |
| 85 | 2023-09-13 | 1,080,500 | 10,000 | 0.01 | 10,843,793,000 | 1,188,550 | 1.100 | 2023-09-11 |
| 86 | 2023-09-11 | 1,070,500 | 60,000 | 0.01 | 10,843,793,000 | 1,348,830 | 1.260 | 2023-09-06 |
| 87 | 2023-09-06 | 1,010,500 | -11,000 | 0.01 | 10,843,793,000 | 1,162,075 | 1.150 | 2023-09-04 |
| 88 | 2023-09-05 | 1,021,500 | 7,000 | 0.01 | 10,843,793,000 | 1,154,295 | 1.130 | 2023-08-31 |
| 89 | 2023-09-04 | 1,014,500 | -4,000 | 0.01 | 10,843,793,000 | 1,044,935 | 1.030 | 2023-08-30 |
| 90 | 2023-08-31 | 1,018,500 | -20,000 | 0.01 | 10,843,793,000 | 1,110,165 | 1.090 | 2023-08-29 |
| 91 | 2023-08-30 | 1,038,500 | 20,000 | 0.01 | 10,843,793,000 | 1,266,970 | 1.220 | 2023-08-28 |
| 92 | 2023-08-29 | 1,018,500 | 6,000 | 0.01 | 10,843,793,000 | 1,313,865 | 1.290 | 2023-08-25 |
| 93 | 2023-08-28 | 1,012,500 | 8,500 | 0.01 | 10,843,793,000 | 1,346,625 | 1.330 | 2023-08-24 |
| 94 | 2023-08-25 | 1,004,000 | 10,000 | 0.01 | 10,843,793,000 | 1,325,280 | 1.320 | 2023-08-23 |
| 95 | 2023-08-24 | 994,000 | 50,000 | 0.01 | 10,843,793,000 | 1,312,080 | 1.320 | 2023-08-22 |
| 96 | 2023-08-23 | 944,000 | 32,000 | 0.01 | 10,843,793,000 | 1,236,640 | 1.310 | 2023-08-21 |
| 97 | 2023-08-22 | 912,000 | 45,000 | 0.01 | 10,843,793,000 | 1,149,120 | 1.260 | 2023-08-18 |
| 98 | 2023-08-21 | 867,000 | 20,000 | 0.01 | 10,843,793,000 | 1,300,500 | 1.500 | 2023-08-17 |
| 99 | 2023-08-18 | 847,000 | 18,500 | 0.01 | 10,843,793,000 | 1,228,150 | 1.450 | 2023-08-16 |
| 100 | 2023-08-17 | 828,500 | 2,500 | 0.01 | 10,843,793,000 | 1,433,305 | 1.730 | 2023-08-15 |
| 101 | 2023-08-14 | 826,000 | 9,000 | 0.01 | 10,843,793,000 | 1,305,080 | 1.580 | 2023-08-10 |
| 102 | 2023-08-11 | 817,000 | 3,000 | 0.01 | 10,843,793,000 | 1,323,540 | 1.620 | 2023-08-09 |
| 103 | 2023-08-10 | 814,000 | 3,000 | 0.01 | 10,843,793,000 | 1,147,740 | 1.410 | 2023-08-08 |
| 104 | 2023-08-09 | 811,000 | 20,000 | 0.01 | 10,843,793,000 | 1,346,260 | 1.660 | 2023-08-07 |
| 105 | 2023-08-08 | 791,000 | 10,000 | 0.01 | 10,843,793,000 | 1,313,060 | 1.660 | 2023-08-04 |
| 106 | 2023-08-07 | 781,000 | -120,000 | 0.01 | 10,843,793,000 | 1,312,080 | 1.680 | 2023-08-03 |
| 107 | 2023-08-04 | 901,000 | 60,000 | 0.01 | 10,843,793,000 | 1,630,810 | 1.810 | 2023-08-02 |
| 108 | 2023-08-03 | 841,000 | -51,000 | 0.01 | 10,843,793,000 | 1,530,620 | 1.820 | 2023-08-01 |
| 109 | 2023-08-02 | 892,000 | 132,000 | 0.01 | 10,843,793,000 | 1,766,160 | 1.980 | 2023-07-31 |
| 110 | 2023-08-01 | 760,000 | 78,000 | 0.01 | 10,843,793,000 | 942,400 | 1.240 | 2023-07-28 |
| 111 | 2023-06-09 | 682,000 | -50,000 | 0.01 | 10,843,793,000 | 2,182,400 | 3.200 | 2023-06-07 |
| 112 | 2022-04-04 | 732,000 | 50,000 | 0.01 | 10,843,793,000 | 2,342,400 | 3.200 | 2022-03-31 |
| 113 | 2022-04-01 | 682,000 | -95,000 | 0.01 | 10,843,793,000 | 2,141,480 | 3.140 | 2022-03-30 |
| 114 | 2022-03-17 | 777,000 | 9,500 | 0.01 | 10,843,793,000 | 2,191,140 | 2.820 | 2022-03-15 |
| 115 | 2022-03-15 | 767,500 | -5,000 | 0.01 | 10,843,793,000 | 2,417,625 | 3.150 | 2022-03-11 |
| 116 | 2022-03-11 | 772,500 | 5,000 | 0.01 | 10,843,793,000 | 2,186,175 | 2.830 | 2022-03-09 |
| 117 | 2022-03-08 | 767,500 | 40,000 | 0.01 | 10,843,793,000 | 2,218,075 | 2.890 | 2022-03-04 |
| 118 | 2022-03-07 | 727,500 | 60,000 | 0.01 | 10,843,793,000 | 2,291,625 | 3.150 | 2022-03-03 |
| 119 | 2022-02-21 | 667,500 | -50,000 | 0.01 | 10,843,793,000 | 2,536,500 | 3.800 | 2022-02-17 |
| 120 | 2022-02-17 | 717,500 | 40,000 | 0.01 | 10,843,793,000 | 2,712,150 | 3.780 | 2022-02-15 |
| 121 | 2022-02-16 | 677,500 | -3,500 | 0.01 | 10,843,793,000 | 2,560,950 | 3.780 | 2022-02-14 |
| 122 | 2022-02-15 | 681,000 | 53,500 | 0.01 | 10,843,793,000 | 2,499,270 | 3.670 | 2022-02-11 |
| 123 | 2022-02-11 | 627,500 | -42,500 | 0.01 | 10,843,793,000 | 2,271,550 | 3.620 | 2022-02-09 |
| 124 | 2022-02-08 | 670,000 | -3,500 | 0.01 | 10,843,793,000 | 2,432,100 | 3.630 | 2022-02-04 |
| 125 | 2022-02-07 | 673,500 | -1,000 | 0.01 | 10,843,793,000 | 2,370,720 | 3.520 | 2022-01-28 |
| 126 | 2022-02-04 | 674,500 | 10,000 | 0.01 | 10,843,793,000 | 2,461,925 | 3.650 | 2022-01-27 |
| 127 | 2022-01-28 | 664,500 | 30,000 | 0.01 | 10,843,793,000 | 2,511,810 | 3.780 | 2022-01-26 |
| 128 | 2022-01-27 | 634,500 | 40,500 | 0.01 | 10,843,793,000 | 2,379,375 | 3.750 | 2022-01-25 |
| 129 | 2022-01-25 | 594,000 | -122,500 | 0.01 | 10,843,793,000 | 2,340,360 | 3.940 | 2022-01-21 |
| 130 | 2022-01-24 | 716,500 | 142,500 | 0.01 | 10,843,793,000 | 2,908,990 | 4.060 | 2022-01-20 |
| 131 | 2022-01-21 | 574,000 | -20,000 | 0.01 | 10,843,793,000 | 2,290,260 | 3.990 | 2022-01-19 |
| 132 | 2022-01-20 | 594,000 | -138,500 | 0.01 | 10,843,793,000 | 2,340,360 | 3.940 | 2022-01-18 |
| 133 | 2022-01-19 | 732,500 | 130,000 | 0.01 | 10,843,793,000 | 2,900,700 | 3.960 | 2022-01-17 |
| 134 | 2022-01-18 | 602,500 | -40,000 | 0.01 | 10,843,793,000 | 2,289,500 | 3.800 | 2022-01-14 |
| 135 | 2022-01-17 | 642,500 | 45,000 | 0.01 | 10,843,793,000 | 2,223,050 | 3.460 | 2022-01-13 |
| 136 | 2022-01-14 | 597,500 | -52,500 | 0.01 | 10,843,793,000 | 2,407,925 | 4.030 | 2022-01-12 |
| 137 | 2022-01-13 | 650,000 | -25,000 | 0.01 | 10,843,793,000 | 2,535,000 | 3.900 | 2022-01-11 |
| 138 | 2022-01-12 | 675,000 | 18,000 | 0.01 | 10,843,793,000 | 2,619,000 | 3.880 | 2022-01-10 |
| 139 | 2022-01-11 | 657,000 | -23,500 | 0.01 | 10,843,793,000 | 2,575,440 | 3.920 | 2022-01-07 |
| 140 | 2022-01-10 | 680,500 | 70,500 | 0.01 | 10,843,793,000 | 2,599,510 | 3.820 | 2022-01-06 |
| 141 | 2022-01-07 | 610,000 | -121,000 | 0.01 | 10,843,793,000 | 2,299,700 | 3.770 | 2022-01-05 |
| 142 | 2022-01-06 | 731,000 | -25,000 | 0.01 | 10,843,793,000 | 2,843,590 | 3.890 | 2022-01-04 |
| 143 | 2022-01-05 | 756,000 | -62,000 | 0.01 | 10,843,793,000 | 2,948,400 | 3.900 | 2022-01-03 |
| 144 | 2022-01-04 | 818,000 | 10,000 | 0.01 | 10,843,793,000 | 2,609,420 | 3.190 | 2021-12-30 |
| 145 | 2022-01-03 | 808,000 | -7,000 | 0.01 | 10,843,793,000 | 2,706,800 | 3.350 | 2021-12-29 |
| 146 | 2021-12-30 | 815,000 | 27,500 | 0.01 | 10,843,793,000 | 2,665,050 | 3.270 | 2021-12-28 |
| 147 | 2021-12-29 | 787,500 | -20,000 | 0.01 | 10,843,793,000 | 2,000,250 | 2.540 | 2021-12-23 |
| 148 | 2021-12-22 | 807,500 | -20,000 | 0.01 | 10,843,793,000 | 1,808,800 | 2.240 | 2021-12-20 |
| 149 | 2021-12-20 | 827,500 | 20,000 | 0.01 | 10,843,793,000 | 2,176,325 | 2.630 | 2021-12-16 |
| 150 | 2021-12-17 | 807,500 | -19,000 | 0.01 | 10,843,793,000 | 2,042,975 | 2.530 | 2021-12-15 |
| 151 | 2021-12-16 | 826,500 | 28,000 | 0.01 | 10,843,793,000 | 2,099,310 | 2.540 | 2021-12-14 |
| 152 | 2021-12-15 | 798,500 | 125,000 | 0.01 | 10,843,793,000 | 2,379,530 | 2.980 | 2021-12-13 |
| 153 | 2021-12-14 | 673,500 | 10,000 | 0.01 | 10,843,793,000 | 2,087,850 | 3.100 | 2021-12-10 |
| 154 | 2021-12-13 | 663,500 | 4,000 | 0.01 | 10,843,793,000 | 2,070,120 | 3.120 | 2021-12-09 |
| 155 | 2021-12-10 | 659,500 | -30,000 | 0.01 | 10,843,793,000 | 2,031,260 | 3.080 | 2021-12-08 |
| 156 | 2021-12-09 | 689,500 | 50,000 | 0.01 | 10,843,793,000 | 2,254,665 | 3.270 | 2021-12-07 |
| 157 | 2021-12-08 | 639,500 | 10,000 | 0.01 | 10,843,793,000 | 1,944,080 | 3.040 | 2021-12-06 |
| 158 | 2021-12-07 | 629,500 | -27,000 | 0.01 | 10,843,793,000 | 2,058,465 | 3.270 | 2021-12-03 |
| 159 | 2021-12-06 | 656,500 | 95,500 | 0.01 | 10,843,793,000 | 1,995,760 | 3.040 | 2021-12-02 |
| 160 | 2021-12-02 | 561,000 | 68,500 | 0.01 | 10,843,793,000 | 2,064,480 | 3.680 | 2021-11-30 |
| 161 | 2021-12-01 | 492,500 | 1,500 | 0.00 | 9,943,793,000 | 1,861,650 | 3.780 | 2021-11-29 |
| 162 | 2021-11-30 | 491,000 | 21,000 | 0.00 | 9,943,793,000 | 2,322,430 | 4.730 | 2021-11-26 |
| 163 | 2021-11-29 | 470,000 | -42,500 | 0.00 | 9,943,793,000 | 2,350,000 | 5.000 | 2021-11-25 |
| 164 | 2021-11-26 | 512,500 | 5,000 | 0.01 | 9,943,793,000 | 2,275,500 | 4.440 | 2021-11-24 |
| 165 | 2021-11-25 | 507,500 | 10,500 | 0.01 | 9,943,793,000 | 2,283,750 | 4.500 | 2021-11-23 |
| 166 | 2021-11-24 | 497,000 | 62,000 | 0.00 | 9,943,793,000 | 1,948,240 | 3.920 | 2021-11-22 |
| 167 | 2021-11-23 | 435,000 | 25,000 | 0.00 | 9,943,793,000 | 1,535,550 | 3.530 | 2021-11-19 |
| 168 | 2021-11-22 | 410,000 | -40,000 | 0.00 | 9,943,793,000 | 1,455,500 | 3.550 | 2021-11-18 |
| 169 | 2021-11-19 | 450,000 | 44,000 | 0.00 | 9,943,793,000 | 1,723,500 | 3.830 | 2021-11-17 |
| 170 | 2021-11-18 | 406,000 | 4,500 | 0.00 | 9,943,793,000 | 1,579,340 | 3.890 | 2021-11-16 |
| 171 | 2021-11-16 | 401,500 | -25,000 | 0.00 | 9,768,963,000 | 1,489,565 | 3.710 | 2021-11-12 |
| 172 | 2021-11-15 | 426,500 | 37,000 | 0.00 | 9,768,963,000 | 1,578,050 | 3.700 | 2021-11-11 |
| 173 | 2021-11-12 | 389,500 | -142,000 | 0.00 | 9,768,963,000 | 1,402,200 | 3.600 | 2021-11-10 |
| 174 | 2021-11-11 | 531,500 | -17,000 | 0.01 | 9,768,963,000 | 1,897,455 | 3.570 | 2021-11-09 |
| 175 | 2021-11-10 | 548,500 | -1,000 | 0.01 | 9,768,963,000 | 1,881,355 | 3.430 | 2021-11-08 |
| 176 | 2021-11-09 | 549,500 | -40,000 | 0.01 | 9,768,963,000 | 1,813,350 | 3.300 | 2021-11-05 |
| 177 | 2021-11-08 | 589,500 | 20,000 | 0.01 | 9,768,963,000 | 2,110,410 | 3.580 | 2021-11-04 |
| 178 | 2021-11-04 | 569,500 | 28,500 | 0.01 | 9,768,963,000 | 2,021,725 | 3.550 | 2021-11-02 |
| 179 | 2021-11-03 | 541,000 | -20,000 | 0.01 | 9,768,963,000 | 2,012,520 | 3.720 | 2021-11-01 |
| 180 | 2021-11-01 | 561,000 | -51,000 | 0.01 | 9,768,963,000 | 2,120,580 | 3.780 | 2021-10-28 |
| 181 | 2021-10-29 | 612,000 | 7,000 | 0.01 | 9,768,963,000 | 2,399,040 | 3.920 | 2021-10-27 |
| 182 | 2021-10-28 | 605,000 | 48,500 | 0.01 | 9,768,963,000 | 2,256,650 | 3.730 | 2021-10-26 |
| 183 | 2021-10-27 | 556,500 | 18,000 | 0.01 | 9,768,963,000 | 2,226,000 | 4.000 | 2021-10-25 |
| 184 | 2021-10-26 | 538,500 | 10,000 | 0.01 | 9,768,963,000 | 1,933,215 | 3.590 | 2021-10-22 |
| 185 | 2021-10-25 | 528,500 | 22,000 | 0.01 | 9,768,963,000 | 1,812,755 | 3.430 | 2021-10-21 |
| 186 | 2021-10-22 | 506,500 | 70,000 | 0.01 | 9,768,963,000 | 1,772,750 | 3.500 | 2021-10-20 |
| 187 | 2021-10-21 | 436,500 | 77,500 | 0.00 | 9,768,963,000 | 1,663,065 | 3.810 | 2021-10-19 |
| 188 | 2021-10-20 | 359,000 | 15,000 | 0.00 | 9,768,963,000 | 1,493,440 | 4.160 | 2021-10-18 |
| 189 | 2021-10-19 | 344,000 | -20,000 | 0.00 | 9,768,963,000 | 1,320,960 | 3.840 | 2021-10-15 |
| 190 | 2021-10-18 | 364,000 | 25,000 | 0.00 | 9,768,963,000 | 1,335,880 | 3.670 | 2021-10-12 |
| 191 | 2021-10-15 | 339,000 | 20,000 | 0.00 | 9,768,963,000 | 1,189,890 | 3.510 | 2021-10-11 |
| 192 | 2021-10-11 | 319,000 | -10,000 | 0.00 | 9,768,963,000 | 1,071,840 | 3.360 | 2021-10-07 |
| 193 | 2021-10-08 | 329,000 | 5,000 | 0.00 | 9,768,963,000 | 1,062,670 | 3.230 | 2021-10-06 |
| 194 | 2021-10-07 | 324,000 | 30,000 | 0.00 | 9,768,963,000 | 1,231,200 | 3.800 | 2021-10-05 |
| 195 | 2021-10-06 | 294,000 | -35,000 | 0.00 | 9,768,963,000 | 1,146,600 | 3.900 | 2021-10-04 |
| 196 | 2021-10-05 | 329,000 | 16,500 | 0.00 | 9,768,963,000 | 993,580 | 3.020 | 2021-09-30 |
| 197 | 2021-10-04 | 312,500 | 1,000 | 0.00 | 9,768,963,000 | 1,046,875 | 3.350 | 2021-09-29 |
| 198 | 2021-09-30 | 311,500 | -5,000 | 0.00 | 9,768,963,000 | 722,680 | 2.320 | 2021-09-28 |
| 199 | 2021-09-29 | 316,500 | 20,000 | 0.00 | 9,768,963,000 | 639,330 | 2.020 | 2021-09-27 |
| 200 | 2021-09-28 | 296,500 | 29,500 | 0.00 | 9,768,963,000 | 661,195 | 2.230 | 2021-09-24 |
| 201 | 2021-09-27 | 267,000 | 20,000 | 0.00 | 9,768,963,000 | 776,970 | 2.910 | 2021-09-23 |
| 202 | 2021-09-24 | 247,000 | -10,000 | 0.00 | 9,768,963,000 | 716,300 | 2.900 | 2021-09-21 |
| 203 | 2021-09-23 | 257,000 | 25,000 | 0.00 | 9,768,963,000 | 745,300 | 2.900 | 2021-09-20 |
| 204 | 2021-09-21 | 232,000 | 35,500 | 0.00 | 9,768,963,000 | 691,360 | 2.980 | 2021-09-17 |
| 205 | 2021-09-20 | 196,500 | 18,000 | 0.00 | 9,768,963,000 | 693,645 | 3.530 | 2021-09-16 |
| 206 | 2021-09-17 | 178,500 | 12,000 | 0.00 | 9,768,963,000 | 710,430 | 3.980 | 2021-09-15 |
| 207 | 2021-09-16 | 166,500 | -109,000 | 0.00 | 9,768,963,000 | 646,020 | 3.880 | 2021-09-14 |
| 208 | 2021-09-15 | 275,500 | 10,000 | 0.00 | 9,768,963,000 | 1,418,825 | 5.150 | 2021-09-13 |
| 209 | 2021-09-14 | 265,500 | 38,000 | 0.00 | 9,768,963,000 | 1,470,870 | 5.540 | 2021-09-10 |
| 210 | 2021-09-13 | 227,500 | 35,500 | 0.00 | 9,768,963,000 | 1,235,325 | 5.430 | 2021-09-09 |
| 211 | 2021-09-10 | 192,000 | 36,500 | 0.00 | 9,768,963,000 | 1,209,600 | 6.300 | 2021-09-08 |
| 212 | 2021-09-09 | 155,500 | 68,500 | 0.00 | 9,768,963,000 | 1,139,815 | 7.330 | 2021-09-07 |
| 213 | 2021-09-08 | 87,000 | -47,000 | 0.00 | 9,768,963,000 | 717,750 | 8.250 | 2021-09-06 |
| 214 | 2021-09-07 | 134,000 | -42,500 | 0.00 | 9,768,963,000 | 964,800 | 7.200 | 2021-09-03 |
| 215 | 2021-09-06 | 176,500 | 53,000 | 0.00 | 9,768,963,000 | 1,166,665 | 6.610 | 2021-09-02 |
| 216 | 2021-09-03 | 123,500 | -18,000 | 0.00 | 9,768,963,000 | 759,525 | 6.150 | 2021-09-01 |
| 217 | 2021-09-02 | 141,500 | 24,000 | 0.00 | 9,768,963,000 | 839,095 | 5.930 | 2021-08-31 |
| 218 | 2021-09-01 | 117,500 | 10,000 | 0.00 | 9,768,963,000 | 710,875 | 6.050 | 2021-08-30 |
| 219 | 2021-08-31 | 107,500 | 48,000 | 0.00 | 9,768,963,000 | 698,750 | 6.500 | 2021-08-27 |
| 220 | 2021-08-30 | 59,500 | 7,000 | 0.00 | 9,768,963,000 | 308,210 | 5.180 | 2021-08-26 |
| 221 | 2021-08-27 | 52,500 | 9,000 | 0.00 | 9,768,963,000 | 334,425 | 6.370 | 2021-08-25 |
| 222 | 2021-08-26 | 43,500 | 10,000 | 0.00 | 9,768,963,000 | 325,380 | 7.480 | 2021-08-24 |
| 223 | 2021-08-25 | 33,500 | -74,000 | 0.00 | 9,768,963,000 | 257,280 | 7.680 | 2021-08-23 |
| 224 | 2021-08-24 | 107,500 | 50,000 | 0.00 | 9,768,963,000 | 1,128,750 | 10.50 | 2021-08-20 |
| 225 | 2021-08-23 | 57,500 | 2,000 | 0.00 | 9,768,963,000 | 575,000 | 10.00 | 2021-08-19 |
| 226 | 2021-08-20 | 55,500 | -3,000 | 0.00 | 9,768,963,000 | 649,350 | 11.70 | 2021-08-18 |
| 227 | 2021-08-16 | 58,500 | 4,000 | 0.00 | 9,768,963,000 | 755,820 | 12.92 | 2021-08-12 |
| 228 | 2021-08-13 | 54,500 | 15,500 | 0.00 | 9,768,963,000 | 753,190 | 13.82 | 2021-08-11 |
| 229 | 2021-08-12 | 39,000 | 15,500 | 0.00 | 9,768,963,000 | 514,800 | 13.20 | 2021-08-10 |
| 230 | 2021-08-06 | 23,500 | 6,000 | 0.00 | 9,768,963,000 | 284,820 | 12.12 | 2021-08-04 |
| 231 | 2021-08-05 | 17,500 | -2,000 | 0.00 | 9,768,963,000 | 218,750 | 12.50 | 2021-08-03 |
| 232 | 2021-08-04 | 19,500 | -1,000 | 0.00 | 9,768,963,000 | 267,150 | 13.70 | 2021-08-02 |
| 233 | 2021-08-03 | 20,500 | 6,000 | 0.00 | 9,768,963,000 | 256,250 | 12.50 | 2021-07-30 |
| 234 | 2021-08-02 | 14,500 | -5,000 | 0.00 | 9,768,963,000 | 180,380 | 12.44 | 2021-07-29 |
| 235 | 2021-07-29 | 19,500 | 3,000 | 0.00 | 9,768,963,000 | 206,310 | 10.58 | 2021-07-27 |
| 236 | 2021-07-28 | 16,500 | 6,000 | 0.00 | 9,768,963,000 | 207,900 | 12.60 | 2021-07-26 |
| 237 | 2021-07-27 | 10,500 | -3,000 | 0.00 | 9,768,963,000 | 149,310 | 14.22 | 2021-07-23 |
| 238 | 2021-07-23 | 13,500 | -4,000 | 0.00 | 9,768,963,000 | 178,200 | 13.20 | 2021-07-21 |
| 239 | 2021-07-22 | 17,500 | 7,000 | 0.00 | 9,768,963,000 | 250,250 | 14.30 | 2021-07-20 |
| 240 | 2021-07-15 | 10,500 | 2,000 | 0.00 | 9,768,963,000 | 261,975 | 24.95 | 2021-07-13 |
| 241 | 2021-07-09 | 8,500 | -10,000 | 0.00 | 9,768,963,000 | 243,950 | 28.70 | 2021-07-07 |
| 242 | 2021-07-05 | 18,500 | 10,000 | 0.00 | 9,768,963,000 | 534,650 | 28.90 | 2021-06-30 |
| 243 | 2021-06-25 | 8,500 | -500 | 0.00 | 9,768,963,000 | 236,300 | 27.80 | 2021-06-23 |
| 244 | 2021-06-18 | 9,000 | -6,500 | 0.00 | 9,768,963,000 | 263,250 | 29.25 | 2021-06-16 |
| 245 | 2021-06-15 | 15,500 | -1,000 | 0.00 | 9,768,963,000 | 478,950 | 30.90 | 2021-06-10 |
| 246 | 2021-06-11 | 16,500 | -500 | 0.00 | 9,768,963,000 | 538,725 | 32.65 | 2021-06-09 |
| 247 | 2021-06-09 | 17,000 | 3,000 | 0.00 | 9,768,963,000 | 582,250 | 34.25 | 2021-06-07 |
| 248 | 2021-06-07 | 14,000 | 500 | 0.00 | 9,768,963,000 | 499,100 | 35.65 | 2021-06-03 |
| 249 | 2021-06-04 | 13,500 | 1,500 | 0.00 | 9,768,963,000 | 498,150 | 36.90 | 2021-06-02 |
| 250 | 2021-06-03 | 12,000 | 1,500 | 0.00 | 9,768,963,000 | 460,200 | 38.35 | 2021-06-01 |
| 251 | 2021-05-28 | 10,500 | -2,000 | 0.00 | 9,768,963,000 | 423,150 | 40.30 | 2021-05-26 |
| 252 | 2021-05-24 | 12,500 | 5,000 | 0.00 | 9,768,963,000 | 515,000 | 41.20 | 2021-05-20 |
| 253 | 2021-05-20 | 7,500 | 5,000 | 0.00 | 9,768,963,000 | 350,250 | 46.70 | 2021-05-17 |
| 254 | 2021-05-17 | 2,500 | -1,000 | 0.00 | 9,768,963,000 | 118,250 | 47.30 | 2021-05-13 |
| 255 | 2021-05-10 | 3,500 | 500 | 0.00 | 9,768,963,000 | 181,300 | 51.80 | 2021-05-06 |
| 256 | 2021-05-07 | 3,000 | -3,000 | 0.00 | 9,768,963,000 | 160,500 | 53.50 | 2021-05-05 |
| 257 | 2021-04-20 | 6,000 | -1,000 | 0.00 | 9,768,963,000 | 414,000 | 69.00 | 2021-04-16 |
| 258 | 2021-04-19 | 7,000 | -13,500 | 0.00 | 9,768,963,000 | 471,800 | 67.40 | 2021-04-15 |
| 259 | 2021-04-15 | 20,500 | -5,000 | 0.00 | 9,768,963,000 | 1,290,475 | 62.95 | 2021-04-13 |
| 260 | 2021-04-08 | 25,500 | 10,000 | 0.00 | 9,585,812,500 | 1,568,250 | 61.50 | 2021-04-01 |
| 261 | 2021-04-01 | 15,500 | -1,000 | 0.00 | 9,585,812,500 | 883,500 | 57.00 | 2021-03-30 |
| 262 | 2021-03-25 | 16,500 | -5,000 | 0.00 | 9,402,662,000 | 933,900 | 56.60 | 2021-03-23 |
| 263 | 2021-03-18 | 21,500 | 4,500 | 0.00 | 8,926,470,500 | 1,273,875 | 59.25 | 2021-03-16 |
| 264 | 2021-03-15 | 17,000 | -2,000 | 0.00 | 8,926,470,500 | 901,000 | 53.00 | 2021-03-11 |
| 265 | 2021-03-12 | 19,000 | -4,000 | 0.00 | 8,926,470,500 | 966,150 | 50.85 | 2021-03-10 |
| 266 | 2021-03-11 | 23,000 | 5,000 | 0.00 | 8,926,470,500 | 1,125,850 | 48.95 | 2021-03-09 |
| 267 | 2021-03-10 | 18,000 | -5,000 | 0.00 | 8,926,470,500 | 882,000 | 49.00 | 2021-03-08 |
| 268 | 2021-03-09 | 23,000 | 9,000 | 0.00 | 8,926,470,500 | 1,200,600 | 52.20 | 2021-03-05 |
| 269 | 2021-03-08 | 14,000 | -2,000 | 0.00 | 8,926,470,500 | 735,000 | 52.50 | 2021-03-04 |
| 270 | 2021-03-05 | 16,000 | 500 | 0.00 | 8,926,470,500 | 876,800 | 54.80 | 2021-03-03 |
| 271 | 2021-03-02 | 15,500 | 10,500 | 0.00 | 8,926,470,500 | 810,650 | 52.30 | 2021-02-26 |
| 272 | 2021-02-10 | 5,000 | -2,000 | 0.00 | 8,816,580,000 | 250,250 | 50.05 | 2021-02-08 |
| 273 | 2021-02-09 | 7,000 | 2,000 | 0.00 | 8,816,580,000 | 371,350 | 53.05 | 2021-02-05 |
| 274 | 2021-02-05 | 5,000 | -5,000 | 0.00 | 8,816,580,000 | 231,750 | 46.35 | 2021-02-03 |
| 275 | 2021-02-02 | 10,000 | 5,000 | 0.00 | 8,816,580,000 | 423,500 | 42.35 | 2021-01-29 |
| 276 | 2021-02-01 | 5,000 | -9,000 | 0.00 | 8,816,580,000 | 200,000 | 40.00 | 2021-01-28 |
| 277 | 2021-01-29 | 14,000 | -11,000 | 0.00 | 8,816,580,000 | 586,600 | 41.90 | 2021-01-27 |
| 278 | 2021-01-28 | 25,000 | 1,000 | 0.00 | 8,816,580,000 | 1,108,750 | 44.35 | 2021-01-26 |
| 279 | 2021-01-27 | 24,000 | -12,500 | 0.00 | 8,816,580,000 | 1,088,400 | 45.35 | 2021-01-25 |
| 280 | 2021-01-21 | 36,500 | 13,000 | 0.00 | 8,816,580,000 | 1,069,450 | 29.30 | 2021-01-19 |
| 281 | 2021-01-20 | 23,500 | 10,000 | 0.00 | 8,816,580,000 | 673,275 | 28.65 | 2021-01-18 |
| 282 | 2021-01-13 | 13,500 | 12,000 | 0.00 | 8,816,580,000 | 401,625 | 29.75 | 2021-01-11 |
| 283 | 2021-01-12 | 1,500 | -1,000 | 0.00 | 8,816,580,000 | 42,750 | 28.50 | 2021-01-08 |
| 284 | 2021-01-11 | 2,500 | -12,000 | 0.00 | 8,816,580,000 | 70,750 | 28.30 | 2021-01-07 |
| 285 | 2021-01-07 | 14,500 | -8,000 | 0.00 | 8,816,580,000 | 441,525 | 30.45 | 2021-01-05 |
| 286 | 2021-01-05 | 22,500 | 18,000 | 0.00 | 8,816,580,000 | 671,625 | 29.85 | 2020-12-30 |
| 287 | 2020-12-22 | 4,500 | -22,500 | 0.00 | 8,816,580,000 | 130,725 | 29.05 | 2020-12-18 |
| 288 | 2020-12-18 | 27,000 | 13,000 | 0.00 | 8,816,580,000 | 756,000 | 28.00 | 2020-12-16 |
| 289 | 2020-12-15 | 14,000 | -4,000 | 0.00 | 8,816,580,000 | 397,600 | 28.40 | 2020-12-11 |
| 290 | 2020-12-10 | 18,000 | 10,500 | 0.00 | 8,816,580,000 | 519,300 | 28.85 | 2020-12-08 |
| 291 | 2020-12-09 | 7,500 | -3,000 | 0.00 | 8,816,580,000 | 217,500 | 29.00 | 2020-12-07 |
| 292 | 2020-12-07 | 10,500 | -3,000 | 0.00 | 8,816,580,000 | 298,200 | 28.40 | 2020-12-03 |
| 293 | 2020-12-04 | 13,500 | 7,000 | 0.00 | 8,816,580,000 | 368,550 | 27.30 | 2020-12-02 |
| 294 | 2020-11-13 | 6,500 | -8,500 | 0.00 | 8,816,580,000 | 146,250 | 22.50 | 2020-11-11 |
| 295 | 2020-11-10 | 15,000 | -5,000 | 0.00 | 8,816,580,000 | 345,750 | 23.05 | 2020-11-06 |
| 296 | 2020-11-02 | 20,000 | 5,000 | 0.00 | 8,816,580,000 | 444,000 | 22.20 | 2020-10-29 |
| 297 | 2020-10-30 | 15,000 | 4,000 | 0.00 | 8,816,580,000 | 337,500 | 22.50 | 2020-10-28 |
| 298 | 2020-10-29 | 11,000 | 4,500 | 0.00 | 8,816,580,000 | 267,850 | 24.35 | 2020-10-27 |
| 299 | 2020-10-12 | 6,500 | -4,000 | 0.00 | 8,816,580,000 | 134,550 | 20.70 | 2020-10-08 |
| 300 | 2020-10-06 | 10,500 | 4,000 | 0.00 | 8,816,580,000 | 208,740 | 19.88 | 2020-09-30 |
| 301 | 2020-09-29 | 6,500 | -4,500 | 0.00 | 8,816,580,000 | 109,330 | 16.82 | 2020-09-25 |
| 302 | 2020-09-23 | 11,000 | -4,000 | 0.00 | 8,816,580,000 | 253,000 | 23.00 | 2020-09-21 |
| 303 | 2020-09-22 | 15,000 | -500 | 0.00 | 8,640,000,000 | 360,000 | 24.00 | 2020-09-18 |
| 304 | 2020-09-21 | 15,500 | 4,000 | 0.00 | 8,640,000,000 | 387,500 | 25.00 | 2020-09-17 |
| 305 | 2020-09-18 | 11,500 | -14,000 | 0.00 | 8,640,000,000 | 299,000 | 26.00 | 2020-09-16 |
| 306 | 2020-09-17 | 25,500 | 24,000 | 0.00 | 8,640,000,000 | 638,775 | 25.05 | 2020-09-15 |
| 307 | 2020-09-15 | 1,500 | -5,000 | 0.00 | 8,640,000,000 | 42,450 | 28.30 | 2020-09-11 |
| 308 | 2020-09-09 | 6,500 | -4,000 | 0.00 | 8,640,000,000 | 167,050 | 25.70 | 2020-09-07 |
| 309 | 2020-09-02 | 10,500 | 4,000 | 0.00 | 8,640,000,000 | 289,800 | 27.60 | 2020-08-31 |
| 310 | 2020-08-27 | 6,500 | 1,500 | 0.00 | 8,640,000,000 | 173,875 | 26.75 | 2020-08-25 |
| 311 | 2020-08-26 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 135,000 | 27.00 | 2020-08-24 |
| 312 | 2020-08-24 | 0 | -2,000 | 0.00 | 8,640,000,000 | 0 | 29.70 | 2020-08-20 |
| 313 | 2020-08-21 | 2,000 | -1,500 | 0.00 | 8,640,000,000 | 63,400 | 31.70 | 2020-08-19 |
| 314 | 2020-08-20 | 3,500 | -3,000 | 0.00 | 8,640,000,000 | 107,450 | 30.70 | 2020-08-18 |
| 315 | 2020-08-19 | 6,500 | -4,500 | 0.00 | 8,640,000,000 | 187,525 | 28.85 | 2020-08-17 |
| 316 | 2020-08-18 | 11,000 | 5,000 | 0.00 | 8,640,000,000 | 299,200 | 27.20 | 2020-08-14 |
| 317 | 2020-08-17 | 6,000 | 6,000 | 0.00 | 8,640,000,000 | 147,300 | 24.55 | 2020-08-13 |
| 318 | 2020-08-14 | 0 | -8,000 | 0.00 | 8,640,000,000 | 0 | 24.40 | 2020-08-12 |
| 319 | 2020-08-11 | 8,000 | -2,000 | 0.00 | 8,640,000,000 | 264,000 | 33.00 | 2020-08-07 |
| 320 | 2020-08-10 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 344,500 | 34.45 | 2020-08-06 |
| 321 | 2020-08-06 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 174,000 | 34.80 | 2020-08-04 |
| 322 | 2020-08-03 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 34.45 | 2020-07-30 |
| 323 | 2020-07-16 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 126,250 | 25.25 | 2020-07-14 |
| 324 | 2020-07-03 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 103,800 | 10.38 | 2020-06-30 |
| 325 | 2020-06-23 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 211,200 | 10.56 | 2020-06-19 |
| 326 | 2020-06-22 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 147,150 | 9.810 | 2020-06-18 |
| 327 | 2020-06-17 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 97,800 | 9.780 | 2020-06-15 |
| 328 | 2020-05-15 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 126,400 | 6.320 | 2020-05-13 |
| 329 | 2020-05-08 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 175,200 | 5.840 | 2020-05-06 |
| 330 | 2020-03-20 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 120,800 | 6.040 | 2020-03-18 |
| 331 | 2020-02-18 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 243,900 | 8.130 | 2020-02-14 |
| 332 | 2020-02-13 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 294,400 | 7.360 | 2020-02-11 |
| 333 | 2019-11-18 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 272,700 | 9.090 | 2019-11-14 |
| 334 | 2019-07-23 | 40,000 | -10,000 | 0.00 | 8,640,000,000 | 349,600 | 8.740 | 2019-07-19 |
| 335 | 2019-07-09 | 50,000 | 10,000 | 0.00 | 8,640,000,000 | 459,500 | 9.190 | 2019-07-05 |
| 336 | 2019-05-16 | 40,000 | 5,000 | 0.00 | 8,640,000,000 | 386,000 | 9.650 | 2019-05-14 |
| 337 | 2019-04-09 | 35,000 | -5,000 | 0.00 | 8,640,000,000 | 394,800 | 11.28 | 2019-04-04 |
| 338 | 2019-03-21 | 40,000 | -10,000 | 0.00 | 8,640,000,000 | 475,200 | 11.88 | 2019-03-19 |
| 339 | 2019-03-19 | 50,000 | 10,000 | 0.00 | 8,640,000,000 | 581,000 | 11.62 | 2019-03-15 |
| 340 | 2019-03-14 | 40,000 | -5,000 | 0.00 | 8,640,000,000 | 480,000 | 12.00 | 2019-03-12 |
| 341 | 2019-03-07 | 45,000 | 5,000 | 0.00 | 8,640,000,000 | 525,600 | 11.68 | 2019-03-05 |
| 342 | 2019-03-06 | 40,000 | 20,000 | 0.00 | 8,640,000,000 | 459,200 | 11.48 | 2019-03-04 |
| 343 | 2019-02-28 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 240,400 | 12.02 | 2019-02-26 |
| 344 | 2019-02-21 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 179,400 | 11.96 | 2019-02-19 |
| 345 | 2019-02-20 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 248,800 | 12.44 | 2019-02-18 |
| 346 | 2019-02-13 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 195,300 | 13.02 | 2019-02-11 |
| 347 | 2019-01-29 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 142,800 | 14.28 | 2019-01-25 |
| 348 | 2019-01-22 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 292,400 | 14.62 | 2019-01-18 |
| 349 | 2019-01-14 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 157,800 | 15.78 | 2019-01-10 |
| 350 | 2018-12-04 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 220,400 | 11.02 | 2018-11-30 |
| 351 | 2018-12-03 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 303,000 | 10.10 | 2018-11-29 |
| 352 | 2018-11-30 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 254,500 | 10.18 | 2018-11-28 |
| 353 | 2018-11-16 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 237,200 | 11.86 | 2018-11-14 |
| 354 | 2018-10-25 | 10,000 | -20,000 | 0.00 | 8,640,000,000 | 103,800 | 10.38 | 2018-10-23 |
| 355 | 2018-10-12 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 265,500 | 8.850 | 2018-10-10 |
| 356 | 2018-10-05 | 20,000 | -20,000 | 0.00 | 8,640,000,000 | 210,000 | 10.50 | 2018-10-03 |
| 357 | 2018-10-04 | 40,000 | 5,000 | 0.00 | 8,640,000,000 | 362,000 | 9.050 | 2018-10-02 |
| 358 | 2018-09-28 | 35,000 | 5,000 | 0.00 | 8,640,000,000 | 354,900 | 10.14 | 2018-09-26 |
| 359 | 2018-09-27 | 30,000 | -5,000 | 0.00 | 8,640,000,000 | 313,200 | 10.44 | 2018-09-24 |
| 360 | 2018-09-26 | 35,000 | 15,000 | 0.00 | 8,640,000,000 | 362,600 | 10.36 | 2018-09-21 |
| 361 | 2018-09-18 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 213,600 | 10.68 | 2018-09-14 |
| 362 | 2018-09-10 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 259,500 | 10.38 | 2018-09-06 |
| 363 | 2018-09-07 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 199,000 | 9.950 | 2018-09-05 |
| 364 | 2018-08-20 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 136,400 | 13.64 | 2018-08-16 |
| 365 | 2018-08-17 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 13.20 | 2018-08-15 |
| 366 | 2018-08-06 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 104,800 | 10.48 | 2018-08-02 |
| 367 | 2018-07-27 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 140,850 | 9.390 | 2018-07-25 |
| 368 | 2018-07-26 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 237,500 | 9.500 | 2018-07-24 |
| 369 | 2018-07-20 | 35,000 | 5,000 | 0.00 | 8,640,000,000 | 329,700 | 9.420 | 2018-07-18 |
| 370 | 2018-07-16 | 30,000 | -30,000 | 0.00 | 8,640,000,000 | 246,900 | 8.230 | 2018-07-12 |
| 371 | 2018-07-12 | 60,000 | 5,000 | 0.00 | 8,640,000,000 | 461,400 | 7.690 | 2018-07-10 |
| 372 | 2018-06-06 | 55,000 | 30,000 | 0.00 | 8,640,000,000 | 239,800 | 4.360 | 2018-06-04 |
| 373 | 2018-05-11 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 93,000 | 3.720 | 2018-05-09 |
| 374 | 2018-04-03 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 106,750 | 3.050 | 2018-03-28 |
| 375 | 2018-03-26 | 25,000 | 15,000 | 0.00 | 8,640,000,000 | 79,000 | 3.160 | 2018-03-22 |
| 376 | 2018-03-15 | 10,000 | -20,000 | 0.00 | 8,640,000,000 | 34,500 | 3.450 | 2018-03-13 |
| 377 | 2018-03-13 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 97,800 | 3.260 | 2018-03-09 |
| 378 | 2018-03-09 | 20,000 | -50,000 | 0.00 | 8,640,000,000 | 65,600 | 3.280 | 2018-03-07 |
| 379 | 2018-01-29 | 70,000 | -50,000 | 0.00 | 8,640,000,000 | 213,500 | 3.050 | 2018-01-25 |
| 380 | 2017-12-19 | 120,000 | 20,000 | 0.00 | 8,640,000,000 | 391,200 | 3.260 | 2017-12-15 |
| 381 | 2017-12-13 | 100,000 | -20,000 | 0.00 | 8,640,000,000 | 334,000 | 3.340 | 2017-12-11 |
| 382 | 2017-12-06 | 120,000 | 15,000 | 0.00 | 8,640,000,000 | 364,800 | 3.040 | 2017-12-04 |
| 383 | 2017-11-24 | 105,000 | -30,000 | 0.00 | 8,640,000,000 | 343,350 | 3.270 | 2017-11-22 |
| 384 | 2017-11-23 | 135,000 | 30,000 | 0.00 | 8,640,000,000 | 394,200 | 2.920 | 2017-11-21 |
| 385 | 2017-10-24 | 105,000 | -5,000 | 0.00 | 8,640,000,000 | 382,200 | 3.640 | 2017-10-20 |
| 386 | 2017-10-20 | 110,000 | 5,000 | 0.00 | 8,640,000,000 | 381,700 | 3.470 | 2017-10-18 |
| 387 | 2017-10-17 | 105,000 | 5,000 | 0.00 | 8,640,000,000 | 395,850 | 3.770 | 2017-10-13 |
| 388 | 2017-10-10 | 100,000 | -5,000 | 0.00 | 8,640,000,000 | 371,000 | 3.710 | 2017-10-06 |
| 389 | 2017-10-04 | 105,000 | 5,000 | 0.00 | 8,640,000,000 | 360,150 | 3.430 | 2017-09-29 |
| 390 | 2017-09-29 | 100,000 | -25,000 | 0.00 | 8,640,000,000 | 357,000 | 3.570 | 2017-09-27 |
| 391 | 2017-09-27 | 125,000 | 20,000 | 0.00 | 8,640,000,000 | 388,750 | 3.110 | 2017-09-25 |
| 392 | 2017-09-26 | 105,000 | -30,000 | 0.00 | 8,640,000,000 | 301,350 | 2.870 | 2017-09-22 |
| 393 | 2017-09-25 | 135,000 | -60,000 | 0.00 | 8,640,000,000 | 305,100 | 2.260 | 2017-09-21 |
| 394 | 2017-09-22 | 195,000 | 45,000 | 0.00 | 8,640,000,000 | 448,500 | 2.300 | 2017-09-20 |
| 395 | 2017-09-21 | 150,000 | 145,000 | 0.00 | 8,640,000,000 | 360,000 | 2.400 | 2017-09-19 |
| 396 | 2017-06-05 | 5,000 | -50,000 | 0.00 | 8,640,000,000 | 9,050 | 1.810 | 2017-06-01 |
| 397 | 2017-06-02 | 55,000 | -10,000 | 0.00 | 8,640,000,000 | 96,250 | 1.750 | 2017-05-31 |
| 398 | 2017-05-15 | 65,000 | 10,000 | 0.00 | 8,640,000,000 | 95,550 | 1.470 | 2017-05-11 |
| 399 | 2017-04-28 | 55,000 | 5,000 | 0.00 | 8,640,000,000 | 73,150 | 1.330 | 2017-04-26 |
| 400 | 2017-02-13 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 80,000 | 1.600 | 2017-02-09 |
| 401 | 2017-01-17 | 100,000 | 25,000 | 0.00 | 8,640,000,000 | 148,000 | 1.480 | 2017-01-13 |
| 402 | 2017-01-16 | 75,000 | 5,000 | 0.00 | 8,640,000,000 | 115,500 | 1.540 | 2017-01-12 |
| 403 | 2017-01-06 | 70,000 | 20,000 | 0.00 | 8,640,000,000 | 113,400 | 1.620 | 2017-01-04 |
| 404 | 2016-11-15 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 93,500 | 1.870 | 2016-11-11 |
| 405 | 2016-11-14 | 100,000 | -45,000 | 0.00 | 8,640,000,000 | 179,000 | 1.790 | 2016-11-10 |
| 406 | 2016-11-11 | 145,000 | 30,000 | 0.00 | 8,640,000,000 | 224,750 | 1.550 | 2016-11-09 |
| 407 | 2016-11-03 | 115,000 | -50,000 | 0.00 | 8,640,000,000 | 150,650 | 1.310 | 2016-11-01 |
| 408 | 2016-09-26 | 165,000 | 50,000 | 0.00 | 8,640,000,000 | 169,950 | 1.030 | 2016-09-22 |
| 409 | 2016-09-13 | 115,000 | 50,000 | 0.00 | 8,640,000,000 | 121,900 | 1.060 | 2016-09-09 |
| 410 | 2016-08-10 | 65,000 | -50,000 | 0.00 | 8,640,000,000 | 73,450 | 1.130 | 2016-08-08 |
| 411 | 2016-08-03 | 115,000 | 50,000 | 0.00 | 8,640,000,000 | 117,300 | 1.020 | 2016-07-29 |
| 412 | 2016-05-05 | 65,000 | -10,000 | 0.00 | 8,640,000,000 | 83,200 | 1.280 | 2016-05-03 |
| 413 | 2016-03-24 | 75,000 | -10,000 | 0.00 | 8,640,000,000 | 107,250 | 1.430 | 2016-03-22 |
| 414 | 2016-03-16 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 126,650 | 1.490 | 2016-03-14 |
| 415 | 2016-02-25 | 65,000 | -30,000 | 0.00 | 8,640,000,000 | 99,450 | 1.530 | 2016-02-23 |
| 416 | 2016-02-18 | 95,000 | 30,000 | 0.00 | 8,640,000,000 | 150,100 | 1.580 | 2016-02-16 |
| 417 | 2016-02-17 | 65,000 | 10,000 | 0.00 | 8,640,000,000 | 91,000 | 1.400 | 2016-02-15 |
| 418 | 2016-02-15 | 55,000 | 5,000 | 0.00 | 8,640,000,000 | 80,850 | 1.470 | 2016-02-11 |
| 419 | 2016-01-26 | 50,000 | -40,000 | 0.00 | 8,640,000,000 | 84,000 | 1.680 | 2016-01-22 |
| 420 | 2016-01-25 | 90,000 | -5,000 | 0.00 | 8,640,000,000 | 144,000 | 1.600 | 2016-01-21 |
| 421 | 2016-01-22 | 95,000 | 30,000 | 0.00 | 8,640,000,000 | 159,600 | 1.680 | 2016-01-20 |
| 422 | 2016-01-21 | 65,000 | 15,000 | 0.00 | 8,640,000,000 | 120,250 | 1.850 | 2016-01-19 |
| 423 | 2016-01-15 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 83,500 | 1.670 | 2016-01-13 |
| 424 | 2015-12-29 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 2.330 | 2015-12-23 |
| 425 | 2015-12-18 | 30,000 | -50,000 | 0.00 | 8,640,000,000 | 72,900 | 2.430 | 2015-12-16 |
| 426 | 2015-12-14 | 80,000 | 20,000 | 0.00 | 8,640,000,000 | 168,800 | 2.110 | 2015-12-10 |
| 427 | 2015-12-07 | 60,000 | 10,000 | 0.00 | 8,640,000,000 | 119,400 | 1.990 | 2015-12-03 |
| 428 | 2015-11-24 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 100,000 | 2.000 | 2015-11-20 |
| 429 | 2015-11-17 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 1.800 | 2015-11-13 |
| 430 | 2015-11-16 | 10,000 | -40,000 | 0.00 | 8,640,000,000 | 17,100 | 1.710 | 2015-11-12 |
| 431 | 2015-11-06 | 50,000 | 30,000 | 0.00 | 8,640,000,000 | 78,500 | 1.570 | 2015-11-04 |
| 432 | 2015-11-05 | 20,000 | -20,000 | 0.00 | 8,640,000,000 | 32,400 | 1.620 | 2015-11-03 |
| 433 | 2015-11-04 | 40,000 | 20,000 | 0.00 | 8,640,000,000 | 63,600 | 1.590 | 2015-11-02 |
| 434 | 2015-11-03 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 33,200 | 1.660 | 2015-10-30 |
| 435 | 2015-07-28 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.769 | 2015-07-24 |
| 436 | 2015-07-16 | 50,000 | -100,000 | 0.00 | 8,640,000,000 | 30,000 | 0.600 | 2015-07-14 |
| 437 | 2015-06-26 | 150,000 | 150,000 | 0.00 | 8,640,000,000 | 101,850 | 0.679 | 2015-06-24 |
| 438 | 2015-06-24 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.759 | 2015-06-22 |
| 439 | 2015-06-23 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 36,600 | 0.732 | 2015-06-19 |
| 440 | 2015-06-15 | 0 | -1,300,000 | 0.00 | 8,640,000,000 | 0 | 0.772 | 2015-06-11 |
| 441 | 2015-06-10 | 1,300,000 | -100,000 | 0.02 | 8,640,000,000 | 864,500 | 0.665 | 2015-06-08 |
| 442 | 2015-05-21 | 1,400,000 | -200,000 | 0.02 | 8,640,000,000 | 889,000 | 0.635 | 2015-05-19 |
| 443 | 2015-05-19 | 1,600,000 | -50,000 | 0.02 | 8,640,000,000 | 1,083,200 | 0.677 | 2015-05-15 |
| 444 | 2015-05-13 | 1,650,000 | 50,000 | 0.02 | 8,640,000,000 | 1,183,050 | 0.717 | 2015-05-11 |
| 445 | 2015-05-12 | 1,600,000 | -50,000 | 0.02 | 8,640,000,000 | 1,192,000 | 0.745 | 2015-05-08 |
| 446 | 2015-05-07 | 1,650,000 | 1,550,000 | 0.02 | 8,640,000,000 | 1,189,650 | 0.721 | 2015-05-05 |
| 447 | 2015-05-06 | 100,000 | -50,000 | 0.00 | 8,640,000,000 | 75,900 | 0.759 | 2015-05-04 |
| 448 | 2015-05-05 | 150,000 | 50,000 | 0.00 | 8,640,000,000 | 110,250 | 0.735 | 2015-04-30 |
| 449 | 2015-04-28 | 100,000 | -100,000 | 0.00 | 8,640,000,000 | 67,000 | 0.670 | 2015-04-24 |
| 450 | 2015-04-27 | 200,000 | 100,000 | 0.00 | 8,640,000,000 | 133,000 | 0.665 | 2015-04-23 |
| 451 | 2015-04-01 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 84,700 | 0.847 | 2015-03-30 |
| 452 | 2015-02-12 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.225 | 2015-02-10 |
| 453 | 2015-01-30 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 21,600 | 0.216 | 2015-01-28 |
| 454 | 2015-01-28 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.221 | 2015-01-26 |
| 455 | 2015-01-19 | 200,000 | 200,000 | 0.00 | 8,640,000,000 | 48,600 | 0.243 | 2015-01-15 |
| 456 | 2015-01-14 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.283 | 2015-01-12 |
| 457 | 2015-01-13 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 25,700 | 0.257 | 2015-01-09 |
| 458 | 2014-10-15 | 0 | -2,500,000 | 0.00 | 8,640,000,000 | 0 | 0.035 | 2014-10-13 |
| 459 | 2014-08-22 | 2,500,000 | 2,500,000 | 0.03 | 8,640,000,000 | 70,000 | 0.028 | 2014-08-20 |
| 460 | 2013-01-30 | 0 | -500,000 | 0.00 | 8,640,000,000 | 0 | 0.030 | 2013-01-28 |
| 461 | 2013-01-18 | 500,000 | 500,000 | 0.01 | 8,640,000,000 | 16,000 | 0.032 | 2013-01-16 |
| 462 | 2010-03-02 | 0 | -600,000 | 0.00 | 6,000,000,000 | 0 | 0.051 | 2010-02-26 |
| 463 | 2010-02-26 | 600,000 | 300,000 | 0.01 | 6,000,000,000 | 25,800 | 0.043 | 2010-02-24 |
| 464 | 2010-01-14 | 300,000 | 300,000 | 0.01 | 6,000,000,000 | 15,600 | 0.052 | 2010-01-12 |
| 465 | 2008-05-23 | 0 | -300,000 | 0.00 | 6,000,000,000 | 0 | 0.057 | 2008-05-21 |
| 466 | 2008-05-22 | 300,000 | 300,000 | 0.01 | 6,000,000,000 | 17,400 | 0.058 | 2008-05-20 |
| 467 | 2008-03-20 | 0 | -200,000 | 0.00 | 6,000,000,000 | 0 | 0.063 | 2008-03-18 |
| 468 | 2008-02-27 | 200,000 | -800,000 | 0.00 | 6,000,000,000 | 19,000 | 0.095 | 2008-02-25 |
| 469 | 2008-02-26 | 1,000,000 | 1,000,000 | 0.02 | 6,000,000,000 | 104,000 | 0.104 | 2008-02-22 |
| 470 | 2008-02-18 | 0 | -200,000 | 0.00 | 6,000,000,000 | 0 | 0.106 | 2008-02-14 |
Webb-site Database - Powered By Linux Group