BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 32.42 2026-02-02
2 2026-02-03 33.40 2026-01-30
3 2026-02-02 7,870,577 -24,500 0.35 2,253,204,500 270,905,260 34.42 2026-01-29
4 2026-01-30 7,895,077 -74,000 0.35 2,253,204,500 273,801,270 34.68 2026-01-28
5 2026-01-29 7,969,077 24,000 0.35 2,253,204,500 272,223,670 34.16 2026-01-27
6 2026-01-28 7,945,077 46,500 0.35 2,253,204,500 268,384,701 33.78 2026-01-26
7 2026-01-27 7,898,577 -7,000 0.35 2,253,204,500 271,711,049 34.40 2026-01-23
8 2026-01-26 7,905,577 34,000 0.35 2,253,204,500 271,161,291 34.30 2026-01-22
9 2026-01-23 7,871,577 43,500 0.35 2,253,204,500 269,995,091 34.30 2026-01-21
10 2026-01-22 7,828,077 61,500 0.35 2,253,204,500 262,084,018 33.48 2026-01-20
11 2026-01-21 7,766,577 70,000 0.34 2,253,204,500 267,170,249 34.40 2026-01-19
12 2026-01-20 7,696,577 5,000 0.34 2,253,204,500 269,841,990 35.06 2026-01-16
13 2026-01-19 7,691,577 -70,861 0.34 2,253,204,500 273,204,815 35.52 2026-01-15
14 2026-01-16 7,762,438 -12,000 0.34 2,253,204,500 267,027,867 34.40 2026-01-14
15 2026-01-15 7,774,438 72,000 0.35 2,253,204,500 266,663,223 34.30 2026-01-13
16 2026-01-13 7,702,438 95,500 0.34 2,253,204,500 264,193,623 34.30 2026-01-09
17 2026-01-12 7,606,938 25,500 0.34 2,253,204,500 267,764,218 35.20 2026-01-08
18 2026-01-09 7,581,438 -236,278 0.34 2,253,204,500 272,931,768 36.00 2026-01-07
19 2026-01-08 7,817,716 -86,900 0.35 2,253,204,500 282,063,193 36.08 2026-01-06
20 2026-01-07 7,904,616 -127,500 0.35 2,253,204,500 274,606,360 34.74 2026-01-05
21 2026-01-05 8,032,116 -13,744 0.36 2,253,204,500 274,216,440 34.14 2025-12-30
22 2026-01-02 8,045,860 5,500 0.36 2,253,204,500 270,501,813 33.62 2025-12-29
23 2025-12-30 8,040,360 -12,500 0.36 2,253,204,500 271,281,746 33.74 2025-12-23
24 2025-12-29 8,052,860 -35,000 0.36 2,253,204,500 270,092,924 33.54 2025-12-22
25 2025-12-23 8,087,860 23,000 0.36 2,253,204,500 265,928,837 32.88 2025-12-19
26 2025-12-22 8,064,860 6,500 0.36 2,253,204,500 266,624,272 33.06 2025-12-18
27 2025-12-19 8,058,360 11,000 0.36 2,253,204,500 266,248,214 33.04 2025-12-17
28 2025-12-18 8,047,360 30,000 0.36 2,253,204,500 264,597,197 32.88 2025-12-16
29 2025-12-17 8,017,360 25,688 0.36 2,253,204,500 269,703,990 33.64 2025-12-15
30 2025-12-16 7,991,672 -20,000 0.35 2,253,204,500 273,634,849 34.24 2025-12-12
31 2025-12-15 8,011,672 20,477 0.36 2,253,204,500 271,916,148 33.94 2025-12-11
32 2025-12-12 7,991,195 2,000 0.35 2,253,204,500 273,618,517 34.24 2025-12-10
33 2025-12-11 7,989,195 12,500 0.35 2,253,204,500 273,230,469 34.20 2025-12-09
34 2025-12-10 7,976,695 -3,000 0.35 2,253,204,500 274,557,842 34.42 2025-12-08
35 2025-12-09 7,979,695 -6,000 0.35 2,253,204,500 277,533,792 34.78 2025-12-05
36 2025-12-08 7,985,695 -26,500 0.35 2,253,204,500 280,777,036 35.16 2025-12-04
37 2025-12-05 8,012,195 -12,000 0.36 2,253,204,500 278,183,410 34.72 2025-12-03
38 2025-12-04 8,024,195 -23,000 0.36 2,253,204,500 276,192,792 34.42 2025-12-02
39 2025-12-03 8,047,195 -5,500 0.36 2,253,204,500 271,995,191 33.80 2025-12-01
40 2025-12-02 8,052,695 36,000 0.36 2,253,204,500 267,027,366 33.16 2025-11-28
41 2025-12-01 8,016,695 24,500 0.36 2,253,204,500 265,833,606 33.16 2025-11-27
42 2025-11-28 7,992,195 -26,500 0.35 2,253,204,500 267,578,689 33.48 2025-11-26
43 2025-11-27 8,018,695 1,500 0.36 2,253,204,500 262,532,074 32.74 2025-11-25
44 2025-11-26 8,017,195 24,000 0.36 2,253,204,500 257,191,616 32.08 2025-11-24
45 2025-11-25 7,993,195 99,500 0.35 2,253,204,500 252,744,826 31.62 2025-11-21
46 2025-11-24 7,893,695 -1,000 0.35 2,253,204,500 258,439,574 32.74 2025-11-20
47 2025-11-21 7,894,695 -3,500 0.35 2,253,204,500 259,419,678 32.86 2025-11-19
48 2025-11-20 7,898,195 68,000 0.35 2,253,204,500 261,588,218 33.12 2025-11-18
49 2025-11-19 7,830,195 97,500 0.35 2,253,204,500 266,226,630 34.00 2025-11-17
50 2025-11-18 7,732,695 77,000 0.34 2,253,204,500 267,705,901 34.62 2025-11-14
51 2025-11-17 7,655,695 4,128 0.34 2,253,204,500 270,246,034 35.30 2025-11-13
52 2025-11-14 7,651,567 26,500 0.34 2,253,204,500 269,947,284 35.28 2025-11-12
53 2025-11-13 7,625,067 3,000 0.34 2,253,204,500 270,079,873 35.42 2025-11-11
54 2025-11-12 7,622,067 -13,000 0.34 2,253,204,500 271,650,468 35.64 2025-11-10
55 2025-11-11 7,635,067 48,000 0.34 2,253,204,500 268,448,956 35.16 2025-11-07
56 2025-11-10 7,587,067 7,000 0.34 2,253,204,500 270,554,809 35.66 2025-11-06
57 2025-11-07 7,580,067 -500 0.34 2,253,204,500 265,302,345 35.00 2025-11-05
58 2025-11-06 7,580,567 95,250 0.34 2,253,204,500 266,835,958 35.20 2025-11-04
59 2025-11-05 7,485,317 119,500 0.33 2,253,204,500 269,770,825 36.04 2025-11-03
60 2025-11-04 7,365,817 51,000 0.33 2,253,204,500 269,146,953 36.54 2025-10-31
61 2025-11-03 7,314,817 233,400 0.32 2,253,204,500 273,720,452 37.42 2025-10-30
62 2025-10-31 7,081,417 106,146 0.31 2,253,204,500 272,209,669 38.44 2025-10-28
63 2025-10-30 6,975,271 -115,500 0.31 2,253,204,500 273,709,634 39.24 2025-10-27
64 2025-10-28 7,090,771 11,500 0.31 2,253,204,500 271,576,529 38.30 2025-10-24
65 2025-10-27 7,079,271 308,500 0.31 2,253,204,500 265,897,419 37.56 2025-10-23
66 2025-10-24 6,770,771 232,500 0.30 2,253,204,500 260,674,684 38.50 2025-10-22
67 2025-10-23 6,538,271 -205,500 0.29 2,253,204,500 262,969,260 40.22 2025-10-21
68 2025-10-22 6,743,771 -19,500 0.30 2,253,204,500 261,388,564 38.76 2025-10-20
69 2025-10-21 6,763,271 509,000 0.30 2,253,204,500 255,245,848 37.74 2025-10-17
70 2025-10-20 6,254,271 -221,000 0.28 2,253,204,500 256,925,453 41.08 2025-10-16
71 2025-10-17 6,475,271 140,469 0.29 2,253,204,500 253,312,602 39.12 2025-10-15
72 2025-10-16 6,334,802 100,500 0.28 2,253,204,500 244,523,357 38.60 2025-10-14
73 2025-10-15 6,234,302 321,500 0.28 2,253,204,500 249,746,138 40.06 2025-10-13
74 2025-10-14 5,912,802 99,500 0.26 2,253,204,500 244,908,259 41.42 2025-10-10
75 2025-10-13 5,813,302 -274,570 0.26 2,253,204,500 252,529,839 43.44 2025-10-09
76 2025-10-10 6,087,872 2,500 0.27 2,253,204,500 257,151,713 42.24 2025-10-08
77 2025-10-09 6,085,372 37,000 0.27 2,253,204,500 258,628,310 42.50 2025-10-06
78 2025-10-08 6,048,372 85,500 0.27 2,253,204,500 262,378,377 43.38 2025-10-03
79 2025-10-06 5,962,872 -527,500 0.26 2,253,204,500 262,843,398 44.08 2025-10-02
80 2025-10-03 6,490,372 -127,500 0.29 2,253,204,500 268,311,978 41.34 2025-09-30
81 2025-10-02 6,617,872 -5,000 0.29 2,253,204,500 263,391,306 39.80 2025-09-29
82 2025-09-30 6,622,872 321,000 0.29 2,253,204,500 261,603,444 39.50 2025-09-26
83 2025-09-29 6,301,872 -4,040 0.28 2,253,204,500 261,653,725 41.52 2025-09-25
84 2025-09-26 6,305,912 156,000 0.28 2,253,204,500 262,830,412 41.68 2025-09-24
85 2025-09-25 6,149,912 140,500 0.27 2,253,204,500 256,205,334 41.66 2025-09-23
86 2025-09-24 6,009,412 -293,500 0.27 2,253,204,500 258,404,716 43.00 2025-09-22
87 2025-09-23 6,302,912 -42,000 0.28 2,253,204,500 261,570,848 41.50 2025-09-19
88 2025-09-22 6,344,912 195,000 0.28 2,253,204,500 262,171,764 41.32 2025-09-18
89 2025-09-19 6,149,912 -41,000 0.27 2,253,204,500 259,034,293 42.12 2025-09-17
90 2025-09-18 6,190,912 148,500 0.27 2,253,204,500 256,303,757 41.40 2025-09-16
91 2025-09-17 6,042,412 279,806 0.27 2,253,204,500 250,397,553 41.44 2025-09-15
92 2025-09-16 5,762,606 -146,600 0.26 2,253,204,500 245,141,259 42.54 2025-09-12
93 2025-09-15 5,909,206 93,500 0.26 2,253,204,500 250,550,334 42.40 2025-09-11
94 2025-09-12 5,815,706 -61,000 0.26 2,253,204,500 243,445,453 41.86 2025-09-10
95 2025-09-11 5,876,706 166,000 0.26 2,253,204,500 247,526,857 42.12 2025-09-09
96 2025-09-10 5,710,706 -20,896 0.25 2,253,204,500 245,331,930 42.96 2025-09-08
97 2025-09-09 5,731,602 20,500 0.25 2,253,204,500 242,102,868 42.24 2025-09-05
98 2025-09-08 5,711,102 121,000 0.25 2,253,204,500 235,183,180 41.18 2025-09-04
99 2025-09-05 5,590,102 174,000 0.25 2,253,204,500 229,753,192 41.10 2025-09-03
100 2025-09-04 5,416,102 -148,500 0.24 2,253,204,500 234,300,573 43.26 2025-09-02
101 2025-09-03 5,564,602 -306,500 0.25 2,253,204,500 245,398,948 44.10 2025-09-01
102 2025-09-02 5,871,102 -759,500 0.26 2,253,204,500 241,771,980 41.18 2025-08-29
103 2025-09-01 6,630,602 79,500 0.29 2,253,204,500 254,482,505 38.38 2025-08-28
104 2025-08-29 6,551,102 98,500 0.29 2,253,204,500 253,265,603 38.66 2025-08-27
105 2025-08-28 6,452,602 -152,925 0.29 2,253,204,500 257,200,716 39.86 2025-08-26
106 2025-08-27 6,605,527 55,000 0.29 2,253,204,500 258,804,548 39.18 2025-08-25
107 2025-08-26 6,550,527 -321,000 0.29 2,253,204,500 258,745,817 39.50 2025-08-22
108 2025-08-25 6,871,527 64,000 0.30 2,253,204,500 255,758,235 37.22 2025-08-21
109 2025-08-22 6,807,527 81,500 0.30 2,253,204,500 258,958,327 38.04 2025-08-20
110 2025-08-21 6,726,027 373,500 0.30 2,253,204,500 252,495,054 37.54 2025-08-19
111 2025-08-20 6,352,527 87,500 0.28 2,253,204,500 250,162,513 39.38 2025-08-18
112 2025-08-19 6,265,027 -76,500 0.28 2,253,204,500 252,605,889 40.32 2025-08-15
113 2025-08-18 6,341,527 312,314 0.28 2,253,204,500 246,051,248 38.80 2025-08-14
114 2025-08-15 6,029,213 -98,000 0.27 2,253,204,500 246,353,643 40.86 2025-08-13
115 2025-08-14 6,127,213 -99,780 0.27 2,253,204,500 242,882,723 39.64 2025-08-12
116 2025-08-13 6,226,993 -228,059 0.28 2,253,204,500 240,860,089 38.68 2025-08-11
117 2025-08-12 6,455,052 17,500 0.29 2,253,204,500 235,222,095 36.44 2025-08-08
118 2025-08-11 6,437,552 85,000 0.29 2,253,204,500 238,060,673 36.98 2025-08-07
119 2025-08-08 6,352,552 -589,000 0.28 2,253,204,500 240,126,466 37.80 2025-08-06
120 2025-08-07 6,941,552 -518,000 0.31 2,253,204,500 245,869,772 35.42 2025-08-05
121 2025-08-06 7,459,552 -33,000 0.33 2,253,204,500 245,270,070 32.88 2025-08-04
122 2025-08-05 7,492,552 20,000 0.33 2,253,204,500 244,257,195 32.60 2025-08-01
123 2025-08-04 7,472,552 26,500 0.33 2,253,204,500 245,846,961 32.90 2025-07-31
124 2025-08-01 7,446,052 218,000 0.33 2,253,204,500 247,581,229 33.25 2025-07-30
125 2025-07-31 7,228,052 -16,000 0.32 2,253,204,500 251,536,210 34.80 2025-07-29
126 2025-07-30 7,244,052 -7,000 0.32 2,253,204,500 249,195,389 34.40 2025-07-28
127 2025-07-29 7,251,052 190,000 0.32 2,253,204,500 249,436,189 34.40 2025-07-25
128 2025-07-28 7,061,052 -155,000 0.31 2,253,204,500 247,136,820 35.00 2025-07-24
129 2025-07-25 7,216,052 1,000 0.32 2,253,204,500 242,820,150 33.65 2025-07-23
130 2025-07-24 7,215,052 11,500 0.32 2,253,204,500 241,343,489 33.45 2025-07-22
131 2025-07-23 7,203,552 67,000 0.32 2,253,204,500 240,598,637 33.40 2025-07-21
132 2025-07-22 7,136,552 13,500 0.32 2,253,204,500 239,788,147 33.60 2025-07-18
133 2025-07-21 7,123,052 21,500 0.32 2,253,204,500 238,622,242 33.50 2025-07-17
134 2025-07-18 7,101,552 16,000 0.32 2,253,204,500 236,126,604 33.25 2025-07-16
135 2025-07-17 7,085,552 57,505 0.31 2,253,204,500 238,783,102 33.70 2025-07-15
136 2025-07-16 7,028,047 21,500 0.31 2,253,204,500 233,682,563 33.25 2025-07-14
137 2025-07-15 7,006,547 -2,000 0.31 2,253,204,500 234,018,670 33.40 2025-07-11
138 2025-07-14 7,008,547 -190,000 0.31 2,253,204,500 237,940,171 33.95 2025-07-10
139 2025-07-11 7,198,547 50,500 0.32 2,253,204,500 231,433,286 32.15 2025-07-09
140 2025-07-10 7,148,047 -9,500 0.32 2,253,204,500 233,741,137 32.70 2025-07-08
141 2025-07-09 7,157,547 46,000 0.32 2,253,204,500 226,536,363 31.65 2025-07-07
142 2025-07-08 7,111,547 41,500 0.32 2,253,204,500 228,991,813 32.20 2025-07-04
143 2025-07-07 7,070,047 -230,000 0.31 2,253,204,500 229,423,025 32.45 2025-07-03
144 2025-07-04 7,300,047 28,500 0.32 2,253,204,500 232,871,499 31.90 2025-07-02
145 2025-07-03 7,271,547 26,000 0.32 2,253,204,500 231,235,195 31.80 2025-06-30
146 2025-07-02 7,245,547 48,000 0.32 2,253,204,500 227,872,453 31.45 2025-06-27
147 2025-06-30 7,197,547 16,000 0.32 2,253,204,500 225,643,098 31.35 2025-06-26
148 2025-06-27 7,181,547 -65,500 0.32 2,253,204,500 228,732,272 31.85 2025-06-25
149 2025-06-26 7,247,047 -66,500 0.32 2,253,204,500 229,006,685 31.60 2025-06-24
150 2025-06-25 7,313,547 -22,500 0.32 2,253,204,500 224,891,570 30.75 2025-06-23
151 2025-06-24 7,336,047 40,500 0.33 2,253,204,500 220,815,015 30.10 2025-06-20
152 2025-06-23 7,295,547 112,000 0.32 2,253,204,500 216,677,746 29.70 2025-06-19
153 2025-06-20 7,183,547 162,500 0.32 2,253,204,500 218,739,006 30.45 2025-06-18
154 2025-06-19 7,021,047 -49,000 0.31 2,253,204,500 220,109,823 31.35 2025-06-17
155 2025-06-18 7,070,047 21,000 0.31 2,253,204,500 218,464,452 30.90 2025-06-16
156 2025-06-17 7,049,047 139,479 0.31 2,253,204,500 218,168,005 30.95 2025-06-13
157 2025-06-16 6,909,568 92,500 0.31 2,253,204,500 218,687,827 31.65 2025-06-12
158 2025-06-13 6,817,068 -106,000 0.30 2,253,204,500 221,554,710 32.50 2025-06-11
159 2025-06-12 6,923,068 27,000 0.31 2,253,204,500 221,192,023 31.95 2025-06-10
160 2025-06-11 6,896,068 285,000 0.31 2,253,204,500 225,501,424 32.70 2025-06-09
161 2025-06-10 6,611,068 109,500 0.29 2,253,204,500 211,884,729 32.05 2025-06-06
162 2025-06-09 6,501,568 16,500 0.29 2,253,204,500 210,650,803 32.40 2025-06-05
163 2025-06-06 6,485,068 120,000 0.29 2,253,204,500 203,955,389 31.45 2025-06-04
164 2025-06-05 6,365,068 29,000 0.28 2,253,204,500 200,181,389 31.45 2025-06-03
165 2025-06-04 6,336,068 73,500 0.28 2,253,204,500 196,734,911 31.05 2025-06-02
166 2025-06-03 6,262,568 249,500 0.28 2,253,204,500 195,078,993 31.15 2025-05-30
167 2025-06-02 6,013,068 66,500 0.27 2,253,204,500 199,333,204 33.15 2025-05-29
168 2025-05-30 5,946,568 45,000 0.26 2,253,204,500 190,290,176 32.00 2025-05-28
169 2025-05-29 5,901,568 88,500 0.26 2,253,204,500 191,210,803 32.40 2025-05-27
170 2025-05-28 5,813,068 10,000 0.26 2,253,204,500 188,924,710 32.50 2025-05-26
171 2025-05-27 5,803,068 201,000 0.26 2,253,204,500 195,563,392 33.70 2025-05-23
172 2025-05-26 5,602,068 84,000 0.25 2,253,204,500 189,630,002 33.85 2025-05-22
173 2025-05-23 5,518,068 40,500 0.24 2,253,204,500 192,856,477 34.95 2025-05-21
174 2025-05-22 5,477,568 25,500 0.24 2,253,204,500 187,606,704 34.25 2025-05-20
175 2025-05-21 5,452,068 58,000 0.24 2,253,204,500 187,005,932 34.30 2025-05-19
176 2025-05-20 5,394,068 70,500 0.24 2,253,204,500 186,904,456 34.65 2025-05-16
177 2025-05-19 5,323,568 87,035 0.24 2,253,204,500 186,058,702 34.95 2025-05-15
178 2025-05-16 5,236,533 88,500 0.23 2,253,204,500 187,206,055 35.75 2025-05-14
179 2025-05-15 5,148,033 327,500 0.23 2,253,204,500 181,468,163 35.25 2025-05-13
180 2025-05-14 4,820,533 -151,250 0.21 2,253,204,500 182,939,227 37.95 2025-05-12
181 2025-05-13 4,971,783 18,500 0.22 2,253,204,500 165,808,963 33.35 2025-05-09
182 2025-05-12 4,953,283 35,500 0.22 2,253,204,500 167,173,301 33.75 2025-05-08
183 2025-05-09 4,917,783 10,000 0.22 2,253,204,500 165,483,398 33.65 2025-05-07
184 2025-05-08 4,907,783 37,500 0.22 2,253,204,500 162,938,396 33.20 2025-05-06
185 2025-05-07 4,870,283 -80,000 0.22 2,253,204,500 163,641,509 33.60 2025-05-02
186 2025-05-06 4,950,283 47,500 0.22 2,253,204,500 159,894,141 32.30 2025-04-30
187 2025-05-02 4,902,783 -26,500 0.22 2,253,204,500 156,889,056 32.00 2025-04-29
188 2025-04-30 4,929,283 315,000 0.22 2,253,204,500 156,751,199 31.80 2025-04-28
189 2025-04-29 4,614,283 500 0.20 2,253,204,500 160,346,334 34.75 2025-04-25
190 2025-04-28 4,613,783 78,000 0.20 2,253,204,500 156,868,622 34.00 2025-04-24
191 2025-04-25 4,535,783 -20,500 0.20 2,253,204,500 158,072,038 34.85 2025-04-23
192 2025-04-24 4,556,283 20,000 0.20 2,253,204,500 150,129,525 32.95 2025-04-22
193 2025-04-23 4,536,283 -21,500 0.20 2,253,204,500 145,387,870 32.05 2025-04-17
194 2025-04-22 4,557,783 48,000 0.20 2,253,204,500 144,709,610 31.75 2025-04-16
195 2025-04-17 4,509,783 -1,769 0.20 2,253,204,500 149,724,796 33.20 2025-04-15
196 2025-04-16 4,511,552 249,000 0.20 2,253,204,500 153,167,190 33.95 2025-04-14
197 2025-04-15 4,262,552 -28,500 0.19 2,253,204,500 140,451,088 32.95 2025-04-11
198 2025-04-14 4,291,052 61,000 0.19 2,253,204,500 133,237,165 31.05 2025-04-10
199 2025-04-11 4,230,052 127,500 0.19 2,253,204,500 123,094,513 29.10 2025-04-09
200 2025-04-10 4,102,552 177,500 0.18 2,253,204,500 117,538,115 28.65 2025-04-08
201 2025-04-09 3,925,052 171,000 0.17 2,253,204,500 113,041,498 28.80 2025-04-07
202 2025-04-08 3,754,052 143,500 0.17 2,253,204,500 139,275,329 37.10 2025-04-03
203 2025-04-07 3,610,552 24,000 0.16 2,253,204,500 146,768,939 40.65 2025-04-02
204 2025-04-03 3,586,552 27,000 0.16 2,253,204,500 142,924,097 39.85 2025-04-01
205 2025-04-02 3,559,552 17,500 0.16 2,253,204,500 143,449,946 40.30 2025-03-31
206 2025-04-01 3,542,052 -1,000 0.16 2,253,204,500 147,172,261 41.55 2025-03-28
207 2025-03-31 3,543,052 120,500 0.16 2,253,204,500 146,505,200 41.35 2025-03-27
208 2025-03-28 3,422,552 45,500 0.15 2,253,204,500 141,009,142 41.20 2025-03-26
209 2025-03-27 3,377,052 242,500 0.15 2,253,204,500 143,355,857 42.45 2025-03-25
210 2025-03-26 3,134,552 122,500 0.14 2,253,204,500 147,167,216 46.95 2025-03-24
211 2025-03-25 3,012,052 112,500 0.13 2,253,204,500 142,319,457 47.25 2025-03-21
212 2025-03-24 2,899,552 176,500 0.13 2,253,204,500 141,498,138 48.80 2025-03-20
213 2025-03-21 2,723,052 135,000 0.12 2,253,204,500 136,969,516 50.30 2025-03-19
214 2025-03-20 2,588,052 -55,000 0.11 2,253,204,500 135,484,522 52.35 2025-03-18
215 2025-03-19 2,643,052 -7,000 0.12 2,253,204,500 133,341,973 50.45 2025-03-17
216 2025-03-18 2,650,052 500 0.12 2,253,204,500 132,900,108 50.15 2025-03-14
217 2025-03-17 2,649,552 49,630 0.12 2,253,204,500 130,093,003 49.10 2025-03-13
218 2025-03-14 2,599,922 12,500 0.12 2,253,204,500 129,996,100 50.00 2025-03-12
219 2025-03-13 2,587,422 4,500 0.11 2,253,204,500 128,594,873 49.70 2025-03-11
220 2025-03-12 2,582,922 37,000 0.11 2,253,204,500 127,725,493 49.45 2025-03-10
221 2025-03-11 2,545,922 33,500 0.11 2,253,204,500 127,168,804 49.95 2025-03-07
222 2025-03-10 2,512,422 -142,500 0.11 2,253,204,500 127,002,932 50.55 2025-03-06
223 2025-03-07 2,654,922 -7,000 0.12 2,253,204,500 135,799,260 51.15 2025-03-05
224 2025-03-06 2,661,922 6,000 0.12 2,253,204,500 128,703,929 48.35 2025-03-04
225 2025-03-05 2,655,922 29,500 0.12 2,253,204,500 128,413,829 48.35 2025-03-03
226 2025-03-04 2,626,422 -4,000 0.12 2,253,204,500 131,583,742 50.10 2025-02-28
227 2025-03-03 2,630,422 13,000 0.12 2,253,204,500 147,303,632 56.00 2025-02-27
228 2025-02-28 2,617,422 -10,000 0.12 2,253,204,500 145,659,534 55.65 2025-02-26
229 2025-02-27 2,627,422 -20,000 0.12 2,253,204,500 146,741,519 55.85 2025-02-25
230 2025-02-26 2,647,422 121,500 0.12 2,253,204,500 151,962,023 57.40 2025-02-24
231 2025-02-25 2,525,922 -88,100 0.11 2,253,204,500 147,008,660 58.20 2025-02-21
232 2025-02-24 2,614,022 32,500 0.12 2,253,204,500 147,038,738 56.25 2025-02-20
233 2025-02-21 2,581,522 -47,500 0.11 2,253,204,500 147,921,211 57.30 2025-02-19
234 2025-02-20 2,629,022 -70,000 0.12 2,253,204,500 146,699,428 55.80 2025-02-18
235 2025-02-19 2,699,022 138,502 0.12 2,253,204,500 150,875,330 55.90 2025-02-17
236 2025-02-18 2,560,520 -69,500 0.11 2,253,204,500 150,686,602 58.85 2025-02-14
237 2025-02-17 2,630,020 184,873 0.12 2,253,204,500 147,281,120 56.00 2025-02-13
238 2025-02-14 2,445,147 -149,555 0.11 2,253,204,500 148,175,908 60.60 2025-02-12
239 2025-02-13 2,594,702 -18,500 0.12 2,253,204,500 142,968,080 55.10 2025-02-11
240 2025-02-12 2,613,202 -38,750 0.12 2,253,204,500 141,766,209 54.25 2025-02-10
241 2025-02-11 2,651,952 -187,815 0.12 2,253,204,500 142,542,420 53.75 2025-02-07
242 2025-02-10 2,839,767 -258,002 0.13 2,253,204,500 152,637,476 53.75 2025-02-06
243 2025-02-07 3,097,769 -81,500 0.14 2,253,204,500 139,244,717 44.95 2025-02-05
244 2025-02-06 3,179,269 -132,500 0.14 2,253,204,500 139,251,982 43.80 2025-02-04
245 2025-02-05 3,311,769 -1,500 0.15 2,253,204,500 140,087,829 42.30 2025-02-03
246 2025-02-04 3,313,269 -36,300 0.15 2,253,204,500 139,985,615 42.25 2025-01-27
247 2025-02-03 3,349,569 -51,500 0.15 2,253,204,500 142,859,118 42.65 2025-01-24
248 2025-01-27 3,401,069 40,500 0.15 2,253,204,500 137,403,188 40.40 2025-01-23
249 2025-01-24 3,360,569 -41,500 0.15 2,253,204,500 140,303,756 41.75 2025-01-22
250 2025-01-23 3,402,069 -57,000 0.15 2,253,204,500 139,825,036 41.10 2025-01-21
251 2025-01-22 3,459,069 -62,500 0.15 2,253,204,500 135,595,505 39.20 2025-01-20
252 2025-01-21 3,521,569 23,000 0.16 2,253,204,500 134,171,779 38.10 2025-01-17
253 2025-01-20 3,498,569 66,000 0.16 2,253,204,500 132,770,694 37.95 2025-01-16
254 2025-01-17 3,432,569 28,262 0.15 2,253,204,500 129,407,851 37.70 2025-01-15
255 2025-01-16 3,404,307 -4,500 0.15 2,253,204,500 131,406,250 38.60 2025-01-14
256 2025-01-15 3,408,807 32,500 0.15 2,253,204,500 126,978,061 37.25 2025-01-13
257 2025-01-14 3,376,307 82,500 0.15 2,253,204,500 132,013,604 39.10 2025-01-10
258 2025-01-13 3,293,807 8,000 0.15 2,253,204,500 133,893,255 40.65 2025-01-09
259 2025-01-10 3,285,807 4,000 0.15 2,253,204,500 132,910,893 40.45 2025-01-08
260 2025-01-09 3,281,807 -28,000 0.15 2,253,204,500 137,179,533 41.80 2025-01-07
261 2025-01-08 3,309,807 -8,500 0.15 2,253,204,500 135,040,126 40.80 2025-01-06
262 2025-01-07 3,318,307 -4,500 0.15 2,253,204,500 136,548,333 41.15 2025-01-03
263 2025-01-06 3,322,807 43,500 0.15 2,253,204,500 133,078,420 40.05 2025-01-02
264 2025-01-03 3,279,307 16,500 0.15 2,253,204,500 137,894,859 42.05 2024-12-30
265 2025-01-02 3,262,807 -116,943 0.14 2,253,204,500 141,442,683 43.35 2024-12-27
266 2024-12-30 3,379,750 -37,000 0.15 2,253,204,500 133,500,125 39.50 2024-12-23
267 2024-12-27 3,416,750 3,500 0.15 2,253,204,500 133,765,763 39.15 2024-12-20
268 2024-12-23 3,413,250 -6,000 0.15 2,253,204,500 133,628,738 39.15 2024-12-19
269 2024-12-20 3,419,250 4,500 0.15 2,253,204,500 135,573,263 39.65 2024-12-18
270 2024-12-19 3,414,750 6,000 0.15 2,253,204,500 136,077,788 39.85 2024-12-17
271 2024-12-18 3,408,750 3,000 0.15 2,253,204,500 137,372,625 40.30 2024-12-16
272 2024-12-17 3,405,750 10,464 0.15 2,253,204,500 142,360,350 41.80 2024-12-13
273 2024-12-16 3,395,286 -30,500 0.15 2,253,204,500 141,583,426 41.70 2024-12-12
274 2024-12-13 3,425,786 8,000 0.15 2,253,204,500 143,026,566 41.75 2024-12-11
275 2024-12-12 3,417,786 6,127 0.15 2,253,204,500 141,325,451 41.35 2024-12-10
276 2024-12-11 3,411,659 -219,800 0.15 2,253,204,500 146,530,754 42.95 2024-12-09
277 2024-12-10 3,631,459 -46,990 0.16 2,253,204,500 142,716,339 39.30 2024-12-06
278 2024-12-09 3,678,449 -230,505 0.16 2,253,204,500 145,482,658 39.55 2024-12-05
279 2024-12-06 3,908,954 -74,500 0.17 2,253,204,500 146,976,670 37.60 2024-12-04
280 2024-12-05 3,983,454 -20,500 0.18 2,253,204,500 152,367,116 38.25 2024-12-03
281 2024-12-04 4,003,954 -688,220 0.18 2,253,204,500 153,952,031 38.45 2024-12-02
282 2024-12-03 4,692,174 -87,500 0.21 2,253,204,500 162,114,612 34.55 2024-11-29
283 2024-12-02 4,779,674 -85,156 0.21 2,253,204,500 163,225,867 34.15 2024-11-28
284 2024-11-29 4,864,830 -90,500 0.22 2,253,204,500 166,133,945 34.15 2024-11-27
285 2024-11-28 4,955,330 -17,500 0.22 2,253,204,500 166,746,855 33.65 2024-11-26
286 2024-11-27 4,972,830 -83,500 0.22 2,253,204,500 170,816,711 34.35 2024-11-25
287 2024-11-26 5,056,330 -476,500 0.22 2,253,204,500 172,926,486 34.20 2024-11-22
288 2024-11-25 5,532,830 -205,500 0.25 2,253,204,500 181,476,824 32.80 2024-11-21
289 2024-11-22 5,738,330 -102,500 0.25 2,253,204,500 179,322,813 31.25 2024-11-20
290 2024-11-21 5,840,830 -31,500 0.26 2,253,204,500 176,685,108 30.25 2024-11-19
291 2024-11-20 5,872,330 11,500 0.26 2,253,204,500 167,067,789 28.45 2024-11-18
292 2024-11-19 5,860,830 24,500 0.26 2,253,204,500 166,447,572 28.40 2024-11-15
293 2024-11-18 5,836,330 55,009 0.26 2,253,204,500 165,168,139 28.30 2024-11-14
294 2024-11-15 5,781,321 -21,000 0.26 2,253,204,500 171,127,102 29.60 2024-11-13
295 2024-11-14 5,802,321 147,000 0.26 2,253,204,500 170,008,005 29.30 2024-11-12
296 2024-11-13 5,655,321 61,500 0.25 2,253,204,500 174,466,653 30.85 2024-11-11
297 2024-11-12 5,593,821 179,000 0.25 2,253,204,500 170,331,849 30.45 2024-11-08
298 2024-11-11 5,414,821 418,000 0.24 2,253,204,500 168,942,415 31.20 2024-11-07
299 2024-11-08 4,996,821 26,500 0.22 2,253,204,500 165,144,934 33.05 2024-11-06
300 2024-11-07 4,970,321 -84,500 0.22 2,253,204,500 170,482,010 34.30 2024-11-05
301 2024-11-06 5,054,821 49,500 0.22 2,253,204,500 163,523,459 32.35 2024-11-04
302 2024-11-05 5,005,321 113,500 0.22 2,253,204,500 162,923,199 32.55 2024-11-01
303 2024-11-04 4,891,821 7,500 0.22 2,253,204,500 163,876,004 33.50 2024-10-31
304 2024-11-01 4,884,321 -9,500 0.22 2,253,204,500 168,753,291 34.55 2024-10-30
305 2024-10-31 4,893,821 -33,000 0.22 2,253,204,500 170,549,662 34.85 2024-10-29
306 2024-10-30 4,926,821 38,500 0.22 2,253,204,500 166,526,550 33.80 2024-10-28
307 2024-10-29 4,888,321 -34,000 0.22 2,253,204,500 167,669,410 34.30 2024-10-25
308 2024-10-28 4,922,321 41,425 0.22 2,253,204,500 162,190,477 32.95 2024-10-24
309 2024-10-25 4,880,896 31,000 0.22 2,253,204,500 167,658,778 34.35 2024-10-23
310 2024-10-24 4,849,896 8,500 0.22 2,253,204,500 161,986,526 33.40 2024-10-22
311 2024-10-23 4,841,396 -57,500 0.21 2,253,204,500 167,028,162 34.50 2024-10-21
312 2024-10-22 4,898,896 -390,762 0.22 2,253,204,500 174,155,753 35.55 2024-10-18
313 2024-10-21 5,289,658 -16,500 0.23 2,253,204,500 167,417,676 31.65 2024-10-17
314 2024-10-18 5,306,158 38,177 0.24 2,253,204,500 171,123,596 32.25 2024-10-16
315 2024-10-17 5,267,981 -36,500 0.23 2,253,204,500 170,682,584 32.40 2024-10-15
316 2024-10-16 5,304,481 -29,626 0.24 2,253,204,500 179,556,682 33.85 2024-10-14
317 2024-10-15 5,334,107 -62,000 0.24 2,253,204,500 176,025,531 33.00 2024-10-10
318 2024-10-14 5,396,107 15,000 0.24 2,253,204,500 167,279,317 31.00 2024-10-09
319 2024-10-10 5,381,107 416,500 0.24 2,253,204,500 167,352,428 31.10 2024-10-08
320 2024-10-09 4,964,607 27,500 0.22 2,253,204,500 178,974,082 36.05 2024-10-07
321 2024-10-08 4,937,107 -61,500 0.22 2,253,204,500 168,108,493 34.05 2024-10-04
322 2024-10-07 4,998,607 81,500 0.22 2,253,204,500 160,955,145 32.20 2024-10-03
323 2024-10-04 4,917,107 -149,000 0.22 2,253,204,500 169,148,481 34.40 2024-10-02
324 2024-10-03 5,066,107 2,000 0.22 2,253,204,500 164,901,783 32.55 2024-09-30
325 2024-10-02 5,064,107 29,000 0.22 2,253,204,500 162,051,424 32.00 2024-09-27
326 2024-09-30 5,035,107 -176,000 0.22 2,253,204,500 155,081,296 30.80 2024-09-26
327 2024-09-27 5,211,107 38,000 0.23 2,253,204,500 149,037,660 28.60 2024-09-25
328 2024-09-26 5,173,107 -96,000 0.23 2,253,204,500 148,726,826 28.75 2024-09-24
329 2024-09-25 5,269,107 4,221 0.23 2,253,204,500 142,002,434 26.95 2024-09-23
330 2024-09-24 5,264,886 -8,500 0.23 2,253,204,500 140,835,701 26.75 2024-09-20
331 2024-09-23 5,273,386 74,000 0.23 2,253,204,500 136,844,367 25.95 2024-09-19
332 2024-09-20 5,199,386 11,000 0.23 2,253,204,500 134,144,159 25.80 2024-09-17
333 2024-09-19 5,188,386 21,500 0.23 2,253,204,500 132,563,262 25.55 2024-09-16
334 2024-09-17 5,166,886 46,737 0.23 2,253,204,500 132,272,282 25.60 2024-09-13
335 2024-09-16 5,120,149 28,000 0.23 2,253,204,500 129,795,777 25.35 2024-09-12
336 2024-09-13 5,092,149 79,000 0.23 2,253,204,500 130,104,407 25.55 2024-09-11
337 2024-09-12 5,013,149 31,449 0.22 2,253,204,500 130,592,531 26.05 2024-09-10
338 2024-09-11 4,981,700 78,500 0.22 2,253,204,500 130,520,540 26.20 2024-09-09
339 2024-09-10 4,903,200 3,000 0.22 2,253,204,500 132,876,720 27.10 2024-09-05
340 2024-09-09 4,900,200 8,000 0.22 2,253,204,500 133,285,440 27.20 2024-09-04
341 2024-09-05 4,892,200 48,500 0.22 2,253,204,500 133,557,060 27.30 2024-09-03
342 2024-09-04 4,843,700 126,500 0.21 2,253,204,500 133,201,750 27.50 2024-09-02
343 2024-09-03 4,717,200 -40,500 0.21 2,253,204,500 135,383,640 28.70 2024-08-30
344 2024-09-02 4,757,700 105,000 0.21 2,253,204,500 131,550,405 27.65 2024-08-29
345 2024-08-30 4,652,700 31,000 0.21 2,253,204,500 137,254,650 29.50 2024-08-28
346 2024-08-29 4,621,700 3,500 0.21 2,253,204,500 139,806,425 30.25 2024-08-27
347 2024-08-28 4,618,200 13,500 0.20 2,253,204,500 140,162,370 30.35 2024-08-26
348 2024-08-27 4,604,700 -26,500 0.20 2,253,204,500 138,831,705 30.15 2024-08-23
349 2024-08-26 4,631,200 -7,500 0.21 2,253,204,500 140,325,360 30.30 2024-08-22
350 2024-08-23 4,638,700 -30,000 0.21 2,253,204,500 138,929,065 29.95 2024-08-21
351 2024-08-22 4,668,700 56,000 0.21 2,253,204,500 138,660,390 29.70 2024-08-20
352 2024-08-21 4,612,700 -2,000 0.20 2,253,204,500 138,842,270 30.10 2024-08-19
353 2024-08-20 4,614,700 16,000 0.20 2,253,204,500 137,979,530 29.90 2024-08-16
354 2024-08-19 4,598,700 -12,086 0.20 2,253,204,500 135,431,715 29.45 2024-08-15
355 2024-08-16 4,610,786 7,000 0.20 2,253,204,500 134,404,412 29.15 2024-08-14
356 2024-08-15 4,603,786 500 0.20 2,253,204,500 135,121,119 29.35 2024-08-13
357 2024-08-14 4,603,286 33,000 0.20 2,253,204,500 134,185,787 29.15 2024-08-12
358 2024-08-13 4,570,286 46,000 0.20 2,253,204,500 133,223,837 29.15 2024-08-09
359 2024-08-12 4,524,286 -6,000 0.20 2,253,204,500 128,037,294 28.30 2024-08-08
360 2024-08-09 4,530,286 -14,500 0.20 2,253,204,500 128,207,094 28.30 2024-08-07
361 2024-08-08 4,544,786 8,500 0.20 2,253,204,500 125,663,333 27.65 2024-08-06
362 2024-08-07 4,536,286 29,000 0.20 2,253,204,500 125,655,122 27.70 2024-08-05
363 2024-08-06 4,507,286 17,000 0.20 2,253,204,500 132,063,480 29.30 2024-08-02
364 2024-08-05 4,490,286 -12,500 0.20 2,253,204,500 136,055,666 30.30 2024-08-01
365 2024-08-02 4,502,786 -2,000 0.20 2,253,204,500 136,884,694 30.40 2024-07-31
366 2024-08-01 4,504,786 24,000 0.20 2,253,204,500 133,566,905 29.65 2024-07-30
367 2024-07-31 4,480,786 51,000 0.20 2,253,204,500 136,663,973 30.50 2024-07-29
368 2024-07-30 4,429,786 -7,500 0.20 2,253,204,500 136,215,920 30.75 2024-07-26
369 2024-07-29 4,437,286 35,000 0.20 2,253,204,500 135,559,087 30.55 2024-07-25
370 2024-07-26 4,402,286 -27,500 0.20 2,253,204,500 139,112,238 31.60 2024-07-24
371 2024-07-25 4,429,786 24,000 0.20 2,253,204,500 142,417,620 32.15 2024-07-23
372 2024-07-24 4,405,786 12,000 0.20 2,253,204,500 148,695,278 33.75 2024-07-22
373 2024-07-23 4,393,786 81,500 0.20 2,253,204,500 148,070,588 33.70 2024-07-19
374 2024-07-22 4,312,286 62,000 0.19 2,253,204,500 148,558,253 34.45 2024-07-18
375 2024-07-19 4,250,286 166,000 0.19 2,253,204,500 148,972,524 35.05 2024-07-17
376 2024-07-18 4,084,286 -42,000 0.18 2,253,204,500 153,773,368 37.65 2024-07-16
377 2024-07-17 4,126,286 38,209 0.18 2,253,204,500 149,371,553 36.20 2024-07-15
378 2024-07-16 4,088,077 -51,500 0.18 2,253,204,500 150,850,041 36.90 2024-07-12
379 2024-07-15 4,139,577 -39,500 0.18 2,253,204,500 153,785,286 37.15 2024-07-11
380 2024-07-12 4,179,077 16,000 0.19 2,253,204,500 152,118,403 36.40 2024-07-10
381 2024-07-11 4,163,077 -33,000 0.18 2,253,204,500 152,784,926 36.70 2024-07-09
382 2024-07-10 4,196,077 78,000 0.19 2,253,204,500 144,764,657 34.50 2024-07-08
383 2024-07-09 4,118,077 22,000 0.18 2,253,204,500 150,309,811 36.50 2024-07-05
384 2024-07-08 4,096,077 -7,500 0.18 2,253,204,500 152,988,476 37.35 2024-07-04
385 2024-07-05 4,103,577 97,000 0.18 2,253,204,500 153,268,601 37.35 2024-07-03
386 2024-07-04 4,006,577 12,000 0.18 2,253,204,500 150,647,295 37.60 2024-07-02
387 2024-07-03 3,994,577 -12,000 0.18 2,253,204,500 155,788,503 39.00 2024-06-28
388 2024-07-02 4,006,577 -14,500 0.18 2,253,204,500 151,248,282 37.75 2024-06-27
389 2024-06-28 4,021,077 5,500 0.18 2,253,204,500 152,197,764 37.85 2024-06-26
390 2024-06-27 4,015,577 17,500 0.18 2,253,204,500 150,383,359 37.45 2024-06-25
391 2024-06-26 3,998,077 18,000 0.18 2,253,204,500 153,726,061 38.45 2024-06-24
392 2024-06-25 3,980,077 5,000 0.18 2,253,204,500 154,824,995 38.90 2024-06-21
393 2024-06-24 3,975,077 50,500 0.18 2,253,204,500 157,015,542 39.50 2024-06-20
394 2024-06-21 3,924,577 -36,000 0.17 2,253,204,500 156,983,080 40.00 2024-06-19
395 2024-06-20 3,960,577 -77,500 0.18 2,253,204,500 157,432,936 39.75 2024-06-18
396 2024-06-19 4,038,077 -227,500 0.18 2,253,204,500 159,705,945 39.55 2024-06-17
397 2024-06-18 4,265,577 -16,218 0.19 2,253,204,500 158,679,464 37.20 2024-06-14
398 2024-06-17 4,281,795 -32,000 0.19 2,253,204,500 160,567,313 37.50 2024-06-13
399 2024-06-14 4,313,795 -19,000 0.19 2,253,204,500 155,728,000 36.10 2024-06-12
400 2024-06-13 4,332,795 -394,500 0.19 2,253,204,500 150,564,626 34.75 2024-06-11
401 2024-06-12 4,727,295 36,500 0.21 2,253,204,500 168,055,337 35.55 2024-06-07
402 2024-06-11 4,690,795 -6,000 0.21 2,253,204,500 176,139,352 37.55 2024-06-06
403 2024-06-07 4,696,795 397,000 0.21 2,253,204,500 172,607,216 36.75 2024-06-05
404 2024-06-06 4,299,795 -7,500 0.19 2,253,204,500 157,157,507 36.55 2024-06-04
405 2024-06-05 4,307,295 -157,000 0.19 2,253,204,500 156,139,444 36.25 2024-06-03
406 2024-06-04 4,464,295 18,000 0.20 2,253,204,500 150,893,171 33.80 2024-05-31
407 2024-06-03 4,446,295 -15,500 0.20 2,253,204,500 154,508,751 34.75 2024-05-30
408 2024-05-31 4,461,795 9,000 0.20 2,253,204,500 152,593,389 34.20 2024-05-29
409 2024-05-30 4,452,795 -146,000 0.20 2,253,204,500 154,734,626 34.75 2024-05-28
410 2024-05-29 4,598,795 -1,500 0.20 2,253,204,500 156,359,030 34.00 2024-05-27
411 2024-05-28 4,600,295 -19,000 0.20 2,253,204,500 151,809,735 33.00 2024-05-24
412 2024-05-24 4,619,295 17,000 0.21 2,253,204,500 157,286,995 34.05 2024-05-22
413 2024-05-23 4,602,295 72,000 0.20 2,253,204,500 153,946,768 33.45 2024-05-21
414 2024-05-22 4,530,295 64,500 0.20 2,253,204,500 155,615,633 34.35 2024-05-20
415 2024-05-21 4,465,795 17,500 0.20 2,253,204,500 150,943,871 33.80 2024-05-17
416 2024-05-20 4,448,295 -8,567 0.20 2,253,204,500 150,574,786 33.85 2024-05-16
417 2024-05-17 4,456,862 -12,418 0.20 2,253,204,500 150,864,779 33.85 2024-05-14
418 2024-05-16 4,469,280 -207,000 0.20 2,253,204,500 155,977,872 34.90 2024-05-13
419 2024-05-14 4,676,280 -81,000 0.21 2,253,204,500 154,784,868 33.10 2024-05-10
420 2024-05-13 4,757,280 -201,000 0.21 2,253,204,500 152,232,960 32.00 2024-05-09
421 2024-05-10 4,958,280 -40,500 0.22 2,253,204,500 145,277,604 29.30 2024-05-08
422 2024-05-09 4,998,780 -53,000 0.22 2,253,204,500 148,463,766 29.70 2024-05-07
423 2024-05-08 5,051,780 -139,000 0.22 2,253,204,500 144,986,086 28.70 2024-05-06
424 2024-05-07 5,190,780 112,500 0.23 2,253,204,500 143,265,528 27.60 2024-05-03
425 2024-05-06 5,078,280 30,000 0.23 2,253,204,500 137,621,388 27.10 2024-05-02
426 2024-05-03 5,048,280 9,000 0.22 2,253,204,500 134,284,248 26.60 2024-04-30
427 2024-05-02 5,039,280 25,000 0.22 2,253,204,500 135,052,704 26.80 2024-04-29
428 2024-04-30 5,014,280 19,000 0.22 2,253,204,500 125,607,714 25.05 2024-04-26
429 2024-04-29 4,995,280 8,000 0.22 2,253,204,500 121,385,304 24.30 2024-04-25
430 2024-04-26 4,987,280 -4,500 0.22 2,253,204,500 121,440,268 24.35 2024-04-24
431 2024-04-25 4,991,780 33,000 0.22 2,253,204,500 120,052,309 24.05 2024-04-23
432 2024-04-24 4,958,780 17,500 0.22 2,253,204,500 117,771,025 23.75 2024-04-22
433 2024-04-23 4,941,280 37,000 0.22 2,253,204,500 116,614,208 23.60 2024-04-19
434 2024-04-22 4,904,280 47,000 0.22 2,253,204,500 120,890,502 24.65 2024-04-18
435 2024-04-19 4,857,280 10,500 0.22 2,253,204,500 119,974,816 24.70 2024-04-17
436 2024-04-18 4,846,780 31,000 0.22 2,253,204,500 119,957,805 24.75 2024-04-16
437 2024-04-17 4,815,780 57,782 0.21 2,253,204,500 124,006,335 25.75 2024-04-15
438 2024-04-16 4,757,998 35,000 0.21 2,253,204,500 127,514,346 26.80 2024-04-12
439 2024-04-15 4,722,998 57,500 0.21 2,253,204,500 130,118,595 27.55 2024-04-11
440 2024-04-12 4,665,498 20,500 0.21 2,253,204,500 130,400,669 27.95 2024-04-10
441 2024-04-11 4,644,998 37,500 0.21 2,253,204,500 124,485,946 26.80 2024-04-09
442 2024-04-10 4,607,498 54,954 0.20 2,253,204,500 123,020,197 26.70 2024-04-08
443 2024-04-09 4,552,544 8,000 0.20 2,253,204,500 122,918,688 27.00 2024-04-05
444 2024-04-08 4,544,544 104,500 0.20 2,253,204,500 125,202,187 27.55 2024-04-03
445 2024-04-05 4,440,044 35,500 0.20 2,253,204,500 128,095,269 28.85 2024-04-02
446 2024-04-03 4,404,544 -6,000 0.20 2,253,204,500 127,071,094 28.85 2024-03-28
447 2024-04-02 4,410,544 41,500 0.20 2,253,204,500 126,582,613 28.70 2024-03-27
448 2024-03-28 4,369,044 50,000 0.19 2,253,204,500 123,862,397 28.35 2024-03-26
449 2024-03-27 4,319,044 47,500 0.19 2,253,204,500 127,411,798 29.50 2024-03-25
450 2024-03-26 4,271,544 -18,000 0.19 2,253,204,500 131,136,401 30.70 2024-03-22
451 2024-03-25 4,289,544 -44,000 0.19 2,253,204,500 131,260,046 30.60 2024-03-21
452 2024-03-22 4,333,544 15,500 0.19 2,253,204,500 128,056,225 29.55 2024-03-20
453 2024-03-21 4,318,044 11,000 0.19 2,253,204,500 127,382,298 29.50 2024-03-19
454 2024-03-20 4,307,044 20,500 0.19 2,253,204,500 131,149,490 30.45 2024-03-18
455 2024-03-19 4,286,544 19,500 0.19 2,253,204,500 126,453,048 29.50 2024-03-15
456 2024-03-18 4,267,044 62,702 0.19 2,253,204,500 129,291,433 30.30 2024-03-14
457 2024-03-15 4,204,342 -37,500 0.19 2,253,204,500 133,487,859 31.75 2024-03-13
458 2024-03-14 4,241,842 -15,000 0.19 2,253,204,500 130,436,642 30.75 2024-03-12
459 2024-03-13 4,256,842 5,500 0.19 2,253,204,500 127,705,260 30.00 2024-03-11
460 2024-03-12 4,251,342 -20,000 0.19 2,253,204,500 126,477,425 29.75 2024-03-08
461 2024-03-11 4,271,342 29,500 0.19 2,253,204,500 122,373,948 28.65 2024-03-07
462 2024-03-08 4,241,842 33,500 0.19 2,253,204,500 125,770,615 29.65 2024-03-06
463 2024-03-07 4,208,342 19,529 0.19 2,253,204,500 126,250,260 30.00 2024-03-05
464 2024-03-06 4,188,813 -11,500 0.19 2,253,204,500 129,853,203 31.00 2024-03-04
465 2024-03-05 4,200,313 -74,049 0.19 2,253,204,500 129,789,672 30.90 2024-03-01
466 2024-03-04 4,274,362 -11,500 0.19 2,253,204,500 126,521,115 29.60 2024-02-29
467 2024-03-01 4,285,862 33,500 0.19 2,253,204,500 123,004,239 28.70 2024-02-28
468 2024-02-29 4,252,362 -5,000 0.19 2,253,204,500 126,933,006 29.85 2024-02-27
469 2024-02-28 4,257,362 -10,000 0.19 2,253,204,500 126,443,651 29.70 2024-02-26
470 2024-02-27 4,267,362 53,500 0.19 2,253,204,500 123,113,394 28.85 2024-02-23
471 2024-02-26 4,213,862 -1,000 0.19 2,253,204,500 126,415,860 30.00 2024-02-22
472 2024-02-23 4,214,862 19,000 0.19 2,253,204,500 125,602,888 29.80 2024-02-21
473 2024-02-22 4,195,862 10,500 0.19 2,253,204,500 122,099,584 29.10 2024-02-20
474 2024-02-21 4,185,362 45,307 0.19 2,253,204,500 123,468,179 29.50 2024-02-19
475 2024-02-20 4,140,055 -41,000 0.18 2,253,204,500 127,927,700 30.90 2024-02-16
476 2024-02-19 4,181,055 -4,500 0.19 2,253,204,500 122,713,964 29.35 2024-02-15
477 2024-02-16 4,185,555 12,500 0.19 2,253,204,500 121,381,095 29.00 2024-02-14
478 2024-02-15 4,173,055 -2,500 0.19 2,253,204,500 120,601,290 28.90 2024-02-08
479 2024-02-14 4,175,555 -6,543 0.19 2,253,204,500 119,003,318 28.50 2024-02-07
480 2024-02-08 4,182,098 -15,000 0.19 2,253,204,500 119,189,793 28.50 2024-02-06
481 2024-02-07 4,197,098 -170,500 0.19 2,253,204,500 110,593,532 26.35 2024-02-05
482 2024-02-06 4,367,598 -4,000 0.19 2,253,204,500 117,270,006 26.85 2024-02-02
483 2024-02-05 4,371,598 13,500 0.19 2,253,204,500 119,344,625 27.30 2024-02-01
484 2024-02-02 4,358,098 -47,500 0.19 2,253,204,500 116,579,122 26.75 2024-01-31
485 2024-02-01 4,405,598 54,500 0.20 2,253,204,500 122,035,065 27.70 2024-01-30
486 2024-01-31 4,351,098 -12,500 0.19 2,253,204,500 126,399,397 29.05 2024-01-29
487 2024-01-30 4,363,598 38,000 0.19 2,253,204,500 121,744,384 27.90 2024-01-26
488 2024-01-29 4,325,598 -3,575 0.19 2,253,204,500 130,849,340 30.25 2024-01-25
489 2024-01-26 4,329,173 1,500 0.19 2,253,204,500 130,308,107 30.10 2024-01-24
490 2024-01-25 4,327,673 8,000 0.19 2,253,204,500 127,882,737 29.55 2024-01-23
491 2024-01-24 4,319,673 7,000 0.19 2,253,204,500 123,758,631 28.65 2024-01-22
492 2024-01-23 4,312,673 1,000 0.19 2,253,204,500 131,320,893 30.45 2024-01-19
493 2024-01-22 4,311,673 -6,019 0.19 2,253,204,500 133,661,863 31.00 2024-01-18
494 2024-01-19 4,317,692 19,000 0.19 2,253,204,500 132,769,029 30.75 2024-01-17
495 2024-01-18 4,298,692 500 0.19 2,253,204,500 139,277,621 32.40 2024-01-16
496 2024-01-17 4,298,192 32,609 0.19 2,253,204,500 138,401,782 32.20 2024-01-15
497 2024-01-16 4,265,583 -15,500 0.19 2,253,204,500 149,082,126 34.95 2024-01-12
498 2024-01-15 4,281,083 -6,500 0.19 2,253,204,500 149,409,797 34.90 2024-01-11
499 2024-01-12 4,287,583 -15,000 0.19 2,253,204,500 147,921,614 34.50 2024-01-10
500 2024-01-11 4,302,583 -22,000 0.19 2,253,204,500 147,363,468 34.25 2024-01-09
501 2024-01-10 4,324,583 -60,500 0.19 2,253,204,500 147,684,509 34.15 2024-01-08
502 2024-01-09 4,385,083 -26,000 0.19 2,253,204,500 152,381,634 34.75 2024-01-05
503 2024-01-08 4,411,083 1,000 0.20 2,253,204,500 156,593,447 35.50 2024-01-04
504 2024-01-04 4,410,083 20,000 0.20 2,253,204,500 158,101,476 35.85 2024-01-02
505 2024-01-03 4,390,083 -42,500 0.19 2,253,204,500 160,677,038 36.60 2023-12-29
506 2024-01-02 4,432,583 -23,500 0.20 2,253,204,500 158,021,584 35.65 2023-12-28
507 2023-12-29 4,456,083 -5,500 0.20 2,253,204,500 154,626,080 34.70 2023-12-27
508 2023-12-28 4,461,583 -19,042 0.20 2,253,204,500 151,693,822 34.00 2023-12-22
509 2023-12-27 4,480,625 -6,357 0.20 2,253,204,500 149,204,813 33.30 2023-12-21
510 2023-12-22 4,486,982 8,000 0.20 2,253,204,500 147,397,359 32.85 2023-12-20
511 2023-12-21 4,478,982 -9,000 0.20 2,253,204,500 146,910,610 32.80 2023-12-19
512 2023-12-20 4,487,982 -3,000 0.20 2,253,204,500 146,757,011 32.70 2023-12-18
513 2023-12-19 4,490,982 62,000 0.20 2,253,204,500 151,795,192 33.80 2023-12-15
514 2023-12-18 4,428,982 -14,121 0.20 2,253,204,500 149,035,244 33.65 2023-12-14
515 2023-12-15 4,443,103 -3,500 0.20 2,253,204,500 144,400,848 32.50 2023-12-13
516 2023-12-14 4,446,603 2,500 0.20 2,253,204,500 142,291,296 32.00 2023-12-12
517 2023-12-13 4,444,103 12,500 0.20 2,253,204,500 138,878,219 31.25 2023-12-11
518 2023-12-12 4,431,603 15,000 0.20 2,253,204,500 138,930,754 31.35 2023-12-08
519 2023-12-11 4,416,603 -7,500 0.20 2,253,204,500 142,656,277 32.30 2023-12-07
520 2023-12-08 4,424,103 14,000 0.20 2,253,204,500 144,668,168 32.70 2023-12-06
521 2023-12-07 4,410,103 23,500 0.20 2,253,204,500 142,005,317 32.20 2023-12-05
522 2023-12-06 4,386,603 -48,500 0.19 2,253,204,500 144,099,909 32.85 2023-12-04
523 2023-12-05 4,435,103 36,500 0.20 2,253,204,500 149,684,726 33.75 2023-12-01
524 2023-12-04 4,398,603 11,493 0.20 2,253,204,500 156,810,197 35.65 2023-11-30
525 2023-12-01 4,387,110 69,500 0.19 2,253,204,500 154,645,628 35.25 2023-11-29
526 2023-11-30 4,317,610 13,500 0.19 2,253,204,500 159,319,809 36.90 2023-11-28
527 2023-11-29 4,304,110 500 0.19 2,253,204,500 157,315,221 36.55 2023-11-27
528 2023-11-28 4,303,610 1,500 0.19 2,253,204,500 158,157,668 36.75 2023-11-24
529 2023-11-27 4,302,110 -22,000 0.19 2,253,204,500 161,759,336 37.60 2023-11-23
530 2023-11-24 4,324,110 8,000 0.19 2,253,204,500 156,965,193 36.30 2023-11-22
531 2023-11-23 4,316,110 4,500 0.19 2,253,204,500 159,480,265 36.95 2023-11-21
532 2023-11-22 4,311,610 -37,000 0.19 2,253,204,500 162,978,858 37.80 2023-11-20
533 2023-11-21 4,348,610 -41,000 0.19 2,253,204,500 167,421,485 38.50 2023-11-17
534 2023-11-20 4,389,610 23,000 0.19 2,253,204,500 165,488,297 37.70 2023-11-16
535 2023-11-17 4,366,610 -44,473 0.19 2,253,204,500 166,367,841 38.10 2023-11-15
536 2023-11-16 4,411,083 -1,000 0.20 2,253,204,500 163,430,625 37.05 2023-11-14
537 2023-11-15 4,412,083 -90,000 0.20 2,253,204,500 164,129,488 37.20 2023-11-13
538 2023-11-14 4,502,083 18,500 0.20 2,253,204,500 157,122,697 34.90 2023-11-10
539 2023-11-13 4,483,583 -13,500 0.20 2,253,204,500 158,943,017 35.45 2023-11-09
540 2023-11-10 4,497,083 46,000 0.20 2,253,204,500 160,770,717 35.75 2023-11-08
541 2023-11-09 4,451,083 77,000 0.20 2,253,204,500 157,568,338 35.40 2023-11-07
542 2023-11-07 4,374,083 -13,500 0.19 2,253,204,500 157,248,284 35.95 2023-11-03
543 2023-11-06 4,387,583 11,500 0.19 2,253,204,500 148,958,443 33.95 2023-11-02
544 2023-11-03 4,376,083 75,000 0.19 2,253,204,500 141,566,285 32.35 2023-11-01
545 2023-11-02 4,301,083 40,500 0.19 2,253,204,500 140,215,306 32.60 2023-10-31
546 2023-11-01 4,260,583 10,500 0.19 2,253,204,500 154,659,163 36.30 2023-10-30
547 2023-10-31 4,250,083 4,000 0.19 2,253,204,500 152,152,971 35.80 2023-10-27
548 2023-10-30 4,246,083 9,500 0.19 2,253,204,500 151,372,859 35.65 2023-10-26
549 2023-10-27 4,236,583 111,500 0.19 2,253,204,500 153,364,305 36.20 2023-10-25
550 2023-10-26 4,125,083 15,000 0.18 2,253,204,500 148,090,480 35.90 2023-10-24
551 2023-10-25 4,110,083 -3,000 0.18 2,253,204,500 146,524,459 35.65 2023-10-20
552 2023-10-24 4,113,083 10,500 0.18 2,253,204,500 154,857,575 37.65 2023-10-19
553 2023-10-20 4,102,583 13,000 0.18 2,253,204,500 161,231,512 39.30 2023-10-18
554 2023-10-19 4,089,583 14,000 0.18 2,253,204,500 157,039,987 38.40 2023-10-17
555 2023-10-18 4,075,583 2,500 0.18 2,253,204,500 157,928,841 38.75 2023-10-16
556 2023-10-17 4,073,083 -34,743 0.18 2,253,204,500 162,719,666 39.95 2023-10-13
557 2023-10-16 4,107,826 8,000 0.18 2,253,204,500 163,286,084 39.75 2023-10-12
558 2023-10-13 4,099,826 100 0.18 2,253,204,500 158,663,266 38.70 2023-10-11
559 2023-10-12 4,099,726 -41,000 0.18 2,253,204,500 157,634,465 38.45 2023-10-10
560 2023-10-11 4,140,726 -7,000 0.18 2,253,204,500 156,105,370 37.70 2023-10-09
561 2023-10-10 4,147,726 12,500 0.18 2,253,204,500 150,562,454 36.30 2023-10-06
562 2023-10-09 4,135,226 -3,500 0.18 2,253,204,500 145,766,717 35.25 2023-10-05
563 2023-10-06 4,138,726 -4,000 0.18 2,253,204,500 147,338,646 35.60 2023-10-04
564 2023-10-05 4,142,726 -4,000 0.18 2,253,204,500 149,138,136 36.00 2023-10-03
565 2023-10-04 4,146,726 -500 0.18 2,253,204,500 148,038,118 35.70 2023-09-29
566 2023-10-03 4,147,226 -1,000 0.18 2,253,204,500 146,604,439 35.35 2023-09-28
567 2023-09-29 4,148,226 -4,000 0.18 2,253,204,500 144,980,499 34.95 2023-09-27
568 2023-09-28 4,152,226 -18,500 0.18 2,253,204,500 145,743,133 35.10 2023-09-26
569 2023-09-27 4,170,726 3,000 0.19 2,253,204,500 152,440,035 36.55 2023-09-25
570 2023-09-26 4,167,726 2,500 0.18 2,253,204,500 152,121,999 36.50 2023-09-22
571 2023-09-25 4,165,226 -2,500 0.18 2,253,204,500 148,698,568 35.70 2023-09-21
572 2023-09-22 4,167,726 -5,000 0.18 2,253,204,500 152,747,158 36.65 2023-09-20
573 2023-09-21 4,172,726 -46,500 0.19 2,253,204,500 152,513,135 36.55 2023-09-19
574 2023-09-20 4,219,226 -6,000 0.19 2,253,204,500 153,157,904 36.30 2023-09-18
575 2023-09-19 4,225,226 -6,000 0.19 2,253,204,500 157,178,407 37.20 2023-09-15
576 2023-09-18 4,231,226 7,838 0.19 2,253,204,500 155,497,556 36.75 2023-09-14
577 2023-09-15 4,223,388 -18,000 0.19 2,253,204,500 155,631,848 36.85 2023-09-13
578 2023-09-14 4,241,388 -10,500 0.19 2,253,204,500 152,689,968 36.00 2023-09-12
579 2023-09-13 4,251,888 1,500 0.19 2,253,204,500 155,619,101 36.60 2023-09-11
580 2023-09-12 4,250,388 5,000 0.19 2,253,204,500 158,326,953 37.25 2023-09-07
581 2023-09-11 4,245,388 -12,000 0.19 2,253,204,500 158,777,511 37.40 2023-09-06
582 2023-09-07 4,257,388 6,500 0.19 2,253,204,500 158,374,834 37.20 2023-09-05
583 2023-09-06 4,250,888 -79,500 0.19 2,253,204,500 159,408,300 37.50 2023-09-04
584 2023-09-05 4,330,388 -35,500 0.19 2,253,204,500 157,409,604 36.35 2023-08-31
585 2023-09-04 4,365,888 -187,500 0.19 2,253,204,500 154,552,435 35.40 2023-08-30
586 2023-08-31 4,553,388 -76,360 0.20 2,253,204,500 148,440,449 32.60 2023-08-29
587 2023-08-30 4,629,748 -4,500 0.21 2,253,204,500 152,087,222 32.85 2023-08-28
588 2023-08-29 4,634,248 -43,000 0.21 2,253,204,500 152,235,047 32.85 2023-08-25
589 2023-08-28 4,677,248 -2,000 0.21 2,253,204,500 153,881,459 32.90 2023-08-24
590 2023-08-25 4,679,248 22,000 0.21 2,253,204,500 151,139,710 32.30 2023-08-23
591 2023-08-24 4,657,248 -95,000 0.21 2,253,204,500 150,429,110 32.30 2023-08-22
592 2023-08-23 4,752,248 -61,500 0.21 2,253,204,500 143,993,114 30.30 2023-08-21
593 2023-08-22 4,813,748 4,500 0.21 2,253,204,500 142,246,253 29.55 2023-08-18
594 2023-08-21 4,809,248 -49,500 0.21 2,253,204,500 143,075,128 29.75 2023-08-17
595 2023-08-18 4,858,748 -3,500 0.22 2,253,204,500 139,446,068 28.70 2023-08-16
596 2023-08-17 4,862,248 -23,479 0.22 2,253,204,500 140,518,967 28.90 2023-08-15
597 2023-08-16 4,885,727 -28,500 0.22 2,253,204,500 141,930,369 29.05 2023-08-14
598 2023-08-15 4,914,227 -16,000 0.22 2,253,204,500 143,004,006 29.10 2023-08-11
599 2023-08-14 4,930,227 1,000 0.22 2,253,204,500 146,181,231 29.65 2023-08-10
600 2023-08-11 4,929,227 -1,000 0.22 2,253,204,500 148,123,271 30.05 2023-08-09
601 2023-08-10 4,930,227 -500 0.22 2,253,204,500 148,399,833 30.10 2023-08-08
602 2023-08-09 4,930,727 -3,000 0.22 2,253,204,500 149,647,564 30.35 2023-08-07
603 2023-08-08 4,933,727 -23,000 0.22 2,253,204,500 149,491,928 30.30 2023-08-04
604 2023-08-07 4,956,727 -54,000 0.22 2,253,204,500 148,701,810 30.00 2023-08-03
605 2023-08-04 5,010,727 -17,000 0.22 2,253,204,500 149,069,128 29.75 2023-08-02
606 2023-08-03 5,027,727 4,500 0.22 2,253,204,500 153,597,060 30.55 2023-08-01
607 2023-08-02 5,023,227 -20,000 0.22 2,253,204,500 150,194,487 29.90 2023-07-31
608 2023-08-01 5,043,227 -185,400 0.22 2,253,204,500 151,296,810 30.00 2023-07-28
609 2023-07-31 5,228,627 -97,000 0.23 2,253,204,500 152,414,477 29.15 2023-07-27
610 2023-07-28 5,325,627 -57,500 0.24 2,253,204,500 152,312,932 28.60 2023-07-26
611 2023-07-27 5,383,127 -195,702 0.24 2,253,204,500 151,265,869 28.10 2023-07-25
612 2023-07-26 5,578,829 -230,500 0.25 2,253,204,500 153,138,856 27.45 2023-07-24
613 2023-07-25 5,809,329 -8,000 0.26 2,253,204,500 157,723,282 27.15 2023-07-21
614 2023-07-24 5,817,329 -75,000 0.26 2,253,204,500 161,140,013 27.70 2023-07-20
615 2023-07-21 5,892,329 -7,000 0.26 2,253,204,500 163,512,130 27.75 2023-07-19
616 2023-07-20 5,899,329 -132,000 0.26 2,253,204,500 158,691,950 26.90 2023-07-18
617 2023-07-19 6,031,329 -26,500 0.27 2,253,204,500 152,894,190 25.35 2023-07-14
618 2023-07-18 6,057,829 -43,599 0.27 2,253,204,500 152,960,182 25.25 2023-07-13
619 2023-07-14 6,101,428 -14,000 0.27 2,253,204,500 151,925,557 24.90 2023-07-12
620 2023-07-13 6,115,428 -10,000 0.27 2,253,204,500 151,968,386 24.85 2023-07-11
621 2023-07-12 6,125,428 -1,500 0.27 2,253,204,500 153,135,700 25.00 2023-07-10
622 2023-07-11 6,126,928 2,500 0.27 2,253,204,500 150,722,429 24.60 2023-07-07
623 2023-07-10 6,124,428 -16,500 0.27 2,253,204,500 151,579,593 24.75 2023-07-06
624 2023-07-07 6,140,928 42,500 0.27 2,253,204,500 148,610,458 24.20 2023-07-05
625 2023-07-06 6,098,428 -56,000 0.27 2,253,204,500 153,070,543 25.10 2023-07-04
626 2023-07-05 6,154,428 -33,500 0.27 2,253,204,500 151,091,207 24.55 2023-07-03
627 2023-07-04 6,187,928 11,000 0.27 2,253,204,500 146,653,894 23.70 2023-06-30
628 2023-07-03 6,176,928 -21,500 0.27 2,253,204,500 147,010,886 23.80 2023-06-29
629 2023-06-30 6,198,428 -14,000 0.28 2,253,204,500 148,762,272 24.00 2023-06-28
630 2023-06-29 6,212,428 -39,500 0.28 2,253,204,500 147,855,786 23.80 2023-06-27
631 2023-06-28 6,251,928 37,000 0.28 2,253,204,500 144,106,940 23.05 2023-06-26
632 2023-06-27 6,214,928 46,803 0.28 2,253,204,500 141,078,866 22.70 2023-06-23
633 2023-06-26 6,168,125 -33,500 0.27 2,253,204,500 143,717,313 23.30 2023-06-21
634 2023-06-23 6,201,625 3,500 0.28 2,253,204,500 150,699,488 24.30 2023-06-20
635 2023-06-21 6,198,125 -9,000 0.28 2,253,204,500 151,544,156 24.45 2023-06-19
636 2023-06-20 6,207,125 26,000 0.28 2,253,204,500 153,626,344 24.75 2023-06-16
637 2023-06-19 6,181,125 3,420 0.27 2,253,204,500 155,455,294 25.15 2023-06-15
638 2023-06-16 6,177,705 22,500 0.27 2,253,204,500 154,442,625 25.00 2023-06-14
639 2023-06-15 6,155,205 -48,712 0.27 2,253,204,500 158,188,769 25.70 2023-06-13
640 2023-06-14 6,203,917 500 0.28 2,253,204,500 149,824,596 24.15 2023-06-12
641 2023-06-13 6,203,417 -500 0.28 2,253,204,500 148,261,666 23.90 2023-06-09
642 2023-06-12 6,203,917 2,000 0.28 2,253,204,500 145,481,854 23.45 2023-06-08
643 2023-06-09 6,201,917 -11,000 0.28 2,253,204,500 149,776,296 24.15 2023-06-07
644 2023-06-08 6,212,917 19,000 0.28 2,253,204,500 147,246,133 23.70 2023-06-06
645 2023-06-07 6,193,917 -15,000 0.27 2,253,204,500 149,583,096 24.15 2023-06-05
646 2023-06-06 6,208,917 -34,500 0.28 2,253,204,500 149,945,346 24.15 2023-06-02
647 2023-06-05 6,243,417 -500 0.28 2,253,204,500 144,535,104 23.15 2023-06-01
648 2023-06-02 6,243,917 5,000 0.28 2,253,204,500 142,361,308 22.80 2023-05-31
649 2023-06-01 6,238,917 -7,500 0.28 2,253,204,500 143,495,091 23.00 2023-05-30
650 2023-05-31 6,246,417 8,000 0.28 2,253,204,500 142,418,308 22.80 2023-05-29
651 2023-05-30 6,238,417 -500 0.28 2,253,204,500 138,492,857 22.20 2023-05-25
652 2023-05-29 6,238,917 8,000 0.28 2,253,204,500 141,623,416 22.70 2023-05-24
653 2023-05-25 6,230,917 13,500 0.28 2,253,204,500 144,557,274 23.20 2023-05-23
654 2023-05-24 6,217,417 -6,500 0.28 2,253,204,500 147,352,783 23.70 2023-05-22
655 2023-05-23 6,223,917 -1,000 0.28 2,253,204,500 149,374,008 24.00 2023-05-19
656 2023-05-22 6,224,917 -8,500 0.28 2,253,204,500 148,775,516 23.90 2023-05-18
657 2023-05-19 6,233,417 5,000 0.28 2,253,204,500 145,550,287 23.35 2023-05-17
658 2023-05-18 6,228,417 -4,000 0.28 2,253,204,500 148,236,325 23.80 2023-05-16
659 2023-05-17 6,232,417 17,572 0.28 2,253,204,500 147,085,041 23.60 2023-05-15
660 2023-05-16 6,214,845 -13,000 0.28 2,253,204,500 148,534,796 23.90 2023-05-12
661 2023-05-15 6,227,845 -3,500 0.28 2,253,204,500 151,336,634 24.30 2023-05-11
662 2023-05-12 6,231,345 -19,500 0.28 2,253,204,500 151,421,684 24.30 2023-05-10
663 2023-05-11 6,250,845 -23,479 0.28 2,253,204,500 147,832,484 23.65 2023-05-09
664 2023-05-10 6,274,324 -5,000 0.28 2,253,204,500 148,074,046 23.60 2023-05-08
665 2023-05-09 6,279,324 -3,500 0.28 2,253,204,500 146,622,215 23.35 2023-05-05
666 2023-05-08 6,282,824 8,000 0.28 2,253,204,500 145,133,234 23.10 2023-05-04
667 2023-05-05 6,274,824 -21,500 0.28 2,253,204,500 145,575,917 23.20 2023-05-03
668 2023-05-04 6,296,324 -4,500 0.28 2,253,204,500 146,389,533 23.25 2023-05-02
669 2023-05-03 6,300,824 4,500 0.28 2,253,204,500 149,014,488 23.65 2023-04-28
670 2023-05-02 6,296,324 -2,500 0.28 2,253,204,500 141,667,290 22.50 2023-04-27
671 2023-04-28 6,298,824 -4,500 0.28 2,253,204,500 139,518,952 22.15 2023-04-26
672 2023-04-27 6,303,324 10,500 0.28 2,253,204,500 136,466,965 21.65 2023-04-25
673 2023-04-26 6,292,824 4,500 0.28 2,253,204,500 142,217,822 22.60 2023-04-24
674 2023-04-25 6,288,324 25,500 0.28 2,253,204,500 143,373,787 22.80 2023-04-21
675 2023-04-24 6,262,824 -135,500 0.28 2,253,204,500 150,620,917 24.05 2023-04-20
676 2023-04-21 6,398,324 -708 0.28 2,253,204,500 147,801,284 23.10 2023-04-19
677 2023-04-20 6,399,032 2,000 0.28 2,253,204,500 151,017,155 23.60 2023-04-18
678 2023-04-19 6,397,032 -1,500 0.28 2,253,204,500 151,929,510 23.75 2023-04-17
679 2023-04-18 6,398,532 -9,707 0.28 2,253,204,500 153,244,841 23.95 2023-04-14
680 2023-04-17 6,408,239 -63,000 0.28 2,253,204,500 151,554,852 23.65 2023-04-13
681 2023-04-14 6,471,239 13,500 0.29 2,253,204,500 155,309,736 24.00 2023-04-12
682 2023-04-13 6,457,739 12,383 0.29 2,253,204,500 157,245,945 24.35 2023-04-11
683 2023-04-12 6,445,356 -19,001 0.29 2,253,204,500 157,911,222 24.50 2023-04-06
684 2023-04-11 6,464,357 44,000 0.29 2,253,204,500 157,407,093 24.35 2023-04-04
685 2023-04-06 6,420,357 -32,000 0.28 2,253,204,500 160,829,943 25.05 2023-04-03
686 2023-04-04 6,452,357 -323,500 0.29 2,253,204,500 157,437,511 24.40 2023-03-31
687 2023-04-03 6,775,857 2,500 0.30 2,253,204,500 153,473,161 22.65 2023-03-30
688 2023-03-31 6,773,357 9,500 0.30 2,253,204,500 152,400,533 22.50 2023-03-29
689 2023-03-30 6,763,857 94,000 0.30 2,253,204,500 156,921,482 23.20 2023-03-28
690 2023-03-29 6,669,857 16,000 0.30 2,253,204,500 152,739,725 22.90 2023-03-27
691 2023-03-28 6,653,857 -33,500 0.30 2,253,204,500 158,361,797 23.80 2023-03-24
692 2023-03-27 6,687,357 -36,000 0.30 2,253,204,500 156,484,154 23.40 2023-03-23
693 2023-03-24 6,723,357 -51,500 0.30 2,253,204,500 151,947,868 22.60 2023-03-22
694 2023-03-23 6,774,857 6,000 0.30 2,253,204,500 145,320,683 21.45 2023-03-21
695 2023-03-22 6,768,857 31,500 0.30 2,253,204,500 140,453,783 20.75 2023-03-20
696 2023-03-21 6,737,357 -10,500 0.30 2,253,204,500 145,526,911 21.60 2023-03-17
697 2023-03-20 6,747,857 26,500 0.30 2,253,204,500 137,656,283 20.40 2023-03-16
698 2023-03-17 6,721,357 47,369 0.30 2,253,204,500 139,468,158 20.75 2023-03-15
699 2023-03-16 6,673,988 2,000 0.30 2,253,204,500 134,814,558 20.20 2023-03-14
700 2023-03-15 6,671,988 41,500 0.30 2,253,204,500 142,780,543 21.40 2023-03-13
701 2023-03-14 6,630,488 61,000 0.29 2,253,204,500 142,887,016 21.55 2023-03-10
702 2023-03-13 6,569,488 10,000 0.29 2,253,204,500 150,112,801 22.85 2023-03-09
703 2023-03-10 6,559,488 -4,000 0.29 2,253,204,500 153,164,045 23.35 2023-03-08
704 2023-03-09 6,563,488 -500 0.29 2,253,204,500 158,836,410 24.20 2023-03-07
705 2023-03-08 6,563,988 11,000 0.29 2,253,204,500 158,192,111 24.10 2023-03-06
706 2023-03-07 6,552,988 15,000 0.29 2,253,204,500 159,892,907 24.40 2023-03-03
707 2023-03-06 6,537,988 21,500 0.29 2,253,204,500 159,526,907 24.40 2023-03-02
708 2023-03-03 6,516,488 -19,500 0.29 2,253,204,500 159,653,956 24.50 2023-03-01
709 2023-03-02 6,535,988 13,500 0.29 2,253,204,500 149,347,326 22.85 2023-02-28
710 2023-03-01 6,522,488 105,500 0.29 2,253,204,500 151,647,846 23.25 2023-02-27
711 2023-02-28 6,416,988 1,500 0.28 2,253,204,500 160,424,700 25.00 2023-02-24
712 2023-02-27 6,415,488 10,500 0.28 2,253,204,500 161,349,523 25.15 2023-02-23
713 2023-02-24 6,404,988 1,000 0.28 2,253,204,500 158,843,702 24.80 2023-02-22
714 2023-02-23 6,403,988 -3,500 0.28 2,253,204,500 162,341,096 25.35 2023-02-21
715 2023-02-22 6,407,488 6,500 0.28 2,253,204,500 165,313,190 25.80 2023-02-20
716 2023-02-21 6,400,988 41,000 0.28 2,253,204,500 167,065,787 26.10 2023-02-17
717 2023-02-20 6,359,988 -4,000 0.28 2,253,204,500 168,857,681 26.55 2023-02-16
718 2023-02-17 6,363,988 -15,328 0.28 2,253,204,500 166,418,286 26.15 2023-02-15
719 2023-02-16 6,379,316 44,000 0.28 2,253,204,500 167,776,011 26.30 2023-02-14
720 2023-02-15 6,335,316 44,500 0.28 2,253,204,500 168,519,406 26.60 2023-02-13
721 2023-02-14 6,290,816 -4,500 0.28 2,253,204,500 172,682,899 27.45 2023-02-10
722 2023-02-13 6,295,316 -86,000 0.28 2,253,204,500 176,583,614 28.05 2023-02-09
723 2023-02-10 6,381,316 11,500 0.28 2,253,204,500 169,743,006 26.60 2023-02-08
724 2023-02-09 6,369,816 6,000 0.28 2,253,204,500 171,666,541 26.95 2023-02-07
725 2023-02-08 6,363,816 59,500 0.28 2,253,204,500 169,913,887 26.70 2023-02-06
726 2023-02-07 6,304,316 -11,000 0.28 2,253,204,500 174,314,337 27.65 2023-02-03
727 2023-02-06 6,315,316 -43,000 0.28 2,253,204,500 176,197,316 27.90 2023-02-02
728 2023-02-03 6,358,316 -8,500 0.28 2,253,204,500 178,986,595 28.15 2023-02-01
729 2023-02-02 6,366,816 31,500 0.28 2,253,204,500 172,222,373 27.05 2023-01-31
730 2023-02-01 6,335,316 -19,500 0.28 2,253,204,500 172,003,829 27.15 2023-01-30
731 2023-01-31 6,354,816 8,000 0.28 2,253,204,500 179,523,552 28.25 2023-01-27
732 2023-01-30 6,346,816 -190,840 0.28 2,253,204,500 178,980,211 28.20 2023-01-26
733 2023-01-27 6,537,656 -121,034 0.29 2,253,204,500 176,189,829 26.95 2023-01-20
734 2023-01-26 6,658,690 -5,500 0.30 2,253,204,500 173,125,940 26.00 2023-01-19
735 2023-01-20 6,664,190 -59,500 0.30 2,253,204,500 174,601,778 26.20 2023-01-18
736 2023-01-19 6,723,690 25,120 0.30 2,253,204,500 170,109,357 25.30 2023-01-17
737 2023-01-18 6,698,570 23,500 0.30 2,253,204,500 170,143,678 25.40 2023-01-16
738 2023-01-17 6,675,070 -8,453 0.30 2,253,204,500 171,215,546 25.65 2023-01-13
739 2023-01-16 6,683,523 -14,500 0.30 2,253,204,500 170,095,660 25.45 2023-01-12
740 2023-01-13 6,698,023 -18,500 0.30 2,253,204,500 167,785,476 25.05 2023-01-11
741 2023-01-12 6,716,523 -102,500 0.30 2,253,204,500 169,928,032 25.30 2023-01-10
742 2023-01-11 6,819,023 -26,000 0.30 2,253,204,500 168,088,917 24.65 2023-01-09
743 2023-01-10 6,845,023 169,500 0.30 2,253,204,500 167,360,812 24.45 2023-01-06
744 2023-01-09 6,675,523 -58,000 0.30 2,253,204,500 165,886,747 24.85 2023-01-05
745 2023-01-06 6,733,523 199,000 0.30 2,253,204,500 165,307,990 24.55 2023-01-04
746 2023-01-05 6,534,523 -40,000 0.29 2,253,204,500 167,283,789 25.60 2023-01-03
747 2023-01-04 6,574,523 -76,000 0.29 2,253,204,500 165,020,527 25.10 2022-12-30
748 2023-01-03 6,650,523 -3,500 0.30 2,253,204,500 164,600,444 24.75 2022-12-29
749 2022-12-30 6,654,023 33,500 0.30 2,253,204,500 166,683,276 25.05 2022-12-28
750 2022-12-29 6,620,523 181,500 0.29 2,253,204,500 159,885,630 24.15 2022-12-23
751 2022-12-28 6,439,023 -33,000 0.29 2,253,204,500 173,531,670 26.95 2022-12-22
752 2022-12-23 6,472,023 -9,000 0.29 2,253,204,500 171,832,211 26.55 2022-12-21
753 2022-12-22 6,481,023 1,000 0.29 2,253,204,500 170,450,905 26.30 2022-12-20
754 2022-12-21 6,480,023 3,000 0.29 2,253,204,500 173,988,618 26.85 2022-12-19
755 2022-12-20 6,477,023 -13,000 0.29 2,253,204,500 173,260,365 26.75 2022-12-16
756 2022-12-19 6,490,023 -32,113 0.29 2,253,204,500 170,687,605 26.30 2022-12-15
757 2022-12-16 6,522,136 -42,500 0.29 2,253,204,500 179,032,633 27.45 2022-12-14
758 2022-12-14 6,564,636 -1,000 0.29 2,253,204,500 176,916,940 26.95 2022-12-12
759 2022-12-13 6,565,636 -90,000 0.29 2,253,204,500 178,913,581 27.25 2022-12-09
760 2022-12-12 6,655,636 -164,480 0.30 2,253,204,500 174,710,445 26.25 2022-12-08
761 2022-12-09 6,820,116 39,500 0.30 2,253,204,500 170,843,906 25.05 2022-12-07
762 2022-12-08 6,780,616 -89,308 0.30 2,253,204,500 181,720,509 26.80 2022-12-06
763 2022-12-07 6,869,924 -9,500 0.30 2,253,204,500 178,961,520 26.05 2022-12-05
764 2022-12-06 6,879,424 -40,000 0.31 2,253,204,500 174,049,427 25.30 2022-12-02
765 2022-12-05 6,919,424 -119,500 0.31 2,253,204,500 174,023,514 25.15 2022-12-01
766 2022-12-02 7,038,924 -101,500 0.31 2,253,204,500 178,788,670 25.40 2022-11-30
767 2022-12-01 7,140,424 -93,000 0.32 2,253,204,500 175,297,409 24.55 2022-11-29
768 2022-11-30 7,233,424 13,500 0.32 2,253,204,500 168,900,450 23.35 2022-11-28
769 2022-11-29 7,219,924 -33,000 0.32 2,253,204,500 166,419,248 23.05 2022-11-25
770 2022-11-28 7,252,924 -46,000 0.32 2,253,204,500 167,542,544 23.10 2022-11-24
771 2022-11-25 7,298,924 27,000 0.32 2,253,204,500 160,211,382 21.95 2022-11-23
772 2022-11-24 7,271,924 72,000 0.32 2,253,204,500 159,255,136 21.90 2022-11-22
773 2022-11-23 7,199,924 4,500 0.32 2,253,204,500 161,998,290 22.50 2022-11-21
774 2022-11-22 7,195,424 32,500 0.32 2,253,204,500 165,854,523 23.05 2022-11-18
775 2022-11-21 7,162,924 60,500 0.32 2,253,204,500 170,477,591 23.80 2022-11-17
776 2022-11-18 7,102,424 4,500 0.32 2,253,204,500 174,364,509 24.55 2022-11-16
777 2022-11-17 7,097,924 -80,026 0.32 2,253,204,500 175,318,723 24.70 2022-11-15
778 2022-11-16 7,177,950 -31,000 0.32 2,253,204,500 174,424,185 24.30 2022-11-14
779 2022-11-15 7,208,950 -4,299 0.32 2,253,204,500 176,979,723 24.55 2022-11-11
780 2022-11-14 7,213,249 11,000 0.32 2,253,204,500 163,740,752 22.70 2022-11-10
781 2022-11-11 7,202,249 -3,500 0.32 2,253,204,500 163,851,165 22.75 2022-11-09
782 2022-11-10 7,205,749 21,500 0.32 2,253,204,500 168,614,527 23.40 2022-11-08
783 2022-11-09 7,184,249 -98,000 0.32 2,253,204,500 178,169,375 24.80 2022-11-07
784 2022-11-08 7,282,249 -67,500 0.32 2,253,204,500 176,958,651 24.30 2022-11-04
785 2022-11-07 7,349,749 -40,300 0.33 2,253,204,500 169,044,227 23.00 2022-11-03
786 2022-11-04 7,390,049 -105,000 0.33 2,253,204,500 179,578,191 24.30 2022-11-02
787 2022-11-03 7,495,049 -141,513 0.33 2,253,204,500 178,382,166 23.80 2022-11-01
788 2022-11-02 7,636,562 -142,027 0.34 2,253,204,500 174,113,614 22.80 2022-10-31
789 2022-11-01 7,778,589 -50,500 0.35 2,253,204,500 156,349,639 20.10 2022-10-28
790 2022-10-31 7,829,089 500 0.35 2,253,204,500 164,802,323 21.05 2022-10-27
791 2022-10-28 7,828,589 -91,000 0.35 2,253,204,500 165,183,228 21.10 2022-10-26
792 2022-10-27 7,919,589 -2,500 0.35 2,253,204,500 158,233,388 19.98 2022-10-25
793 2022-10-26 7,922,089 -31,000 0.35 2,253,204,500 149,885,924 18.92 2022-10-24
794 2022-10-25 7,953,089 15,500 0.35 2,253,204,500 159,061,780 20.00 2022-10-21
795 2022-10-24 7,937,589 -16,059 0.35 2,253,204,500 159,148,659 20.05 2022-10-20
796 2022-10-21 7,953,648 -29,500 0.35 2,253,204,500 152,232,823 19.14 2022-10-19
797 2022-10-20 7,983,148 -121,500 0.35 2,253,204,500 160,860,432 20.15 2022-10-18
798 2022-10-19 8,104,648 2,000 0.36 2,253,204,500 147,504,594 18.20 2022-10-17
799 2022-10-18 8,102,648 -39,014 0.36 2,253,204,500 144,389,187 17.82 2022-10-14
800 2022-10-17 8,141,662 3,550 0.36 2,253,204,500 139,548,087 17.14 2022-10-13
801 2022-10-14 8,138,112 -22,026 0.36 2,253,204,500 143,556,296 17.64 2022-10-12
802 2022-10-13 8,160,138 21,500 0.36 2,253,204,500 138,885,549 17.02 2022-10-11
803 2022-10-12 8,138,638 95,000 0.36 2,253,204,500 138,845,164 17.06 2022-10-10
804 2022-10-11 8,043,638 1,000 0.36 2,253,204,500 154,116,104 19.16 2022-10-07
805 2022-10-10 8,042,638 53,500 0.36 2,253,204,500 160,209,349 19.92 2022-10-06
806 2022-10-07 7,989,138 -20,600 0.35 2,253,204,500 164,176,786 20.55 2022-10-05
807 2022-10-06 8,009,738 500 0.36 2,253,204,500 150,262,685 18.76 2022-10-03
808 2022-10-05 8,009,238 -4,000 0.36 2,253,204,500 151,855,152 18.96 2022-09-30
809 2022-10-03 8,013,238 18,500 0.36 2,253,204,500 154,174,699 19.24 2022-09-29
810 2022-09-30 7,994,738 49,500 0.35 2,253,204,500 159,095,286 19.90 2022-09-28
811 2022-09-29 7,945,238 19,000 0.35 2,253,204,500 166,055,474 20.90 2022-09-27
812 2022-09-28 7,926,238 -500 0.35 2,253,204,500 170,017,805 21.45 2022-09-26
813 2022-09-27 7,926,738 -23,000 0.35 2,253,204,500 168,839,519 21.30 2022-09-23
814 2022-09-26 7,949,738 9,000 0.35 2,253,204,500 174,496,749 21.95 2022-09-22
815 2022-09-23 7,940,738 50,500 0.35 2,253,204,500 176,681,421 22.25 2022-09-21
816 2022-09-22 7,890,238 6,750 0.35 2,253,204,500 181,080,962 22.95 2022-09-20
817 2022-09-21 7,883,488 15,000 0.35 2,253,204,500 178,955,178 22.70 2022-09-19
818 2022-09-20 7,868,488 -5,062 0.35 2,253,204,500 180,975,224 23.00 2022-09-16
819 2022-09-19 7,873,550 17,000 0.35 2,253,204,500 188,965,200 24.00 2022-09-15
820 2022-09-16 7,856,550 -75,000 0.35 2,253,204,500 188,557,200 24.00 2022-09-14
821 2022-09-15 7,931,550 -100,500 0.35 2,253,204,500 199,478,483 25.15 2022-09-13
822 2022-09-14 8,032,050 -19,500 0.36 2,253,204,500 189,957,983 23.65 2022-09-09
823 2022-09-13 8,051,550 -20,030 0.36 2,253,204,500 192,834,623 23.95 2022-09-08
824 2022-09-09 8,071,580 -217,500 0.36 2,253,204,500 196,542,973 24.35 2022-09-07
825 2022-09-08 8,289,080 -27,000 0.37 2,253,204,500 187,333,208 22.60 2022-09-06
826 2022-09-07 8,316,080 -28,042 0.37 2,253,204,500 179,627,328 21.60 2022-09-05
827 2022-09-06 8,344,122 -22,000 0.37 2,253,204,500 182,319,066 21.85 2022-09-02
828 2022-09-05 8,366,122 -201,500 0.37 2,253,204,500 185,309,602 22.15 2022-09-01
829 2022-09-02 8,567,622 -56,500 0.38 2,253,204,500 179,063,300 20.90 2022-08-31
830 2022-09-01 8,624,122 30,500 0.38 2,253,204,500 177,225,707 20.55 2022-08-30
831 2022-08-31 8,593,622 28,000 0.38 2,253,204,500 174,450,527 20.30 2022-08-29
832 2022-08-30 8,565,622 -50,500 0.38 2,253,204,500 177,308,375 20.70 2022-08-26
833 2022-08-29 8,616,122 -21,000 0.38 2,253,204,500 177,492,113 20.60 2022-08-25
834 2022-08-26 8,637,122 -1,500 0.38 2,253,204,500 171,360,500 19.84 2022-08-24
835 2022-08-25 8,638,622 15,500 0.38 2,253,204,500 175,795,958 20.35 2022-08-23
836 2022-08-24 8,623,122 39,500 0.38 2,253,204,500 177,636,313 20.60 2022-08-22
837 2022-08-23 8,583,622 -8,000 0.38 2,253,204,500 183,689,511 21.40 2022-08-19
838 2022-08-22 8,591,622 14,431 0.38 2,253,204,500 185,579,035 21.60 2022-08-18
839 2022-08-19 8,577,191 -29,000 0.38 2,253,204,500 187,411,623 21.85 2022-08-17
840 2022-08-18 8,606,191 28,000 0.38 2,253,204,500 184,602,797 21.45 2022-08-16
841 2022-08-17 8,578,191 5,965 0.38 2,253,204,500 185,717,835 21.65 2022-08-15
842 2022-08-16 8,572,226 -6,540 0.38 2,253,204,500 186,445,916 21.75 2022-08-12
843 2022-08-15 8,578,766 -3,500 0.38 2,253,204,500 187,017,099 21.80 2022-08-11
844 2022-08-12 8,582,266 7,500 0.38 2,253,204,500 181,514,926 21.15 2022-08-10
845 2022-08-11 8,574,766 -22,167 0.38 2,253,204,500 187,787,375 21.90 2022-08-09
846 2022-08-10 8,596,933 -22,039 0.38 2,253,204,500 192,571,299 22.40 2022-08-08
847 2022-08-09 8,618,972 18,500 0.38 2,253,204,500 191,341,178 22.20 2022-08-05
848 2022-08-08 8,600,472 -70,539 0.38 2,253,204,500 188,350,337 21.90 2022-08-04
849 2022-08-05 8,671,011 12,951 0.38 2,253,204,500 173,420,220 20.00 2022-08-03
850 2022-08-04 8,658,060 14,450 0.38 2,253,204,500 175,758,618 20.30 2022-08-02
851 2022-08-03 8,643,610 13,964 0.38 2,253,204,500 178,922,727 20.70 2022-08-01
852 2022-08-02 8,629,646 43,000 0.38 2,253,204,500 173,887,367 20.15 2022-07-29
853 2022-08-01 8,586,646 -23,560 0.38 2,253,204,500 184,183,557 21.45 2022-07-28
854 2022-07-29 8,610,206 -184,000 0.38 2,253,204,500 174,787,182 20.30 2022-07-27
855 2022-07-28 8,794,206 -19,500 0.39 2,253,204,500 178,962,092 20.35 2022-07-26
856 2022-07-27 8,813,706 12,000 0.39 2,253,204,500 177,155,491 20.10 2022-07-25
857 2022-07-26 8,801,706 -33,000 0.39 2,253,204,500 181,315,144 20.60 2022-07-22
858 2022-07-25 8,834,706 5,000 0.39 2,253,204,500 186,412,297 21.10 2022-07-21
859 2022-07-22 8,829,706 -18,663 0.39 2,253,204,500 187,189,767 21.20 2022-07-20
860 2022-07-21 8,848,369 158,000 0.39 2,253,204,500 184,930,912 20.90 2022-07-19
861 2022-07-20 8,690,369 -13,500 0.39 2,253,204,500 199,443,969 22.95 2022-07-18
862 2022-07-19 8,703,869 20,500 0.39 2,253,204,500 194,531,472 22.35 2022-07-15
863 2022-07-18 8,683,369 -23,207 0.39 2,253,204,500 194,507,466 22.40 2022-07-14
864 2022-07-15 8,706,576 -14,500 0.39 2,253,204,500 183,708,754 21.10 2022-07-13
865 2022-07-14 8,721,076 28,000 0.39 2,253,204,500 184,450,757 21.15 2022-07-12
866 2022-07-13 8,693,076 46,500 0.39 2,253,204,500 190,813,018 21.95 2022-07-11
867 2022-07-12 8,646,576 14,500 0.38 2,253,204,500 198,438,919 22.95 2022-07-08
868 2022-07-11 8,632,076 57,500 0.38 2,253,204,500 198,537,748 23.00 2022-07-07
869 2022-07-08 8,574,576 26,000 0.38 2,253,204,500 199,358,892 23.25 2022-07-06
870 2022-07-07 8,548,576 20,000 0.38 2,253,204,500 202,601,251 23.70 2022-07-05
871 2022-07-06 8,528,576 40,500 0.38 2,253,204,500 208,097,254 24.40 2022-07-04
872 2022-07-05 8,488,076 -12,000 0.38 2,253,204,500 210,079,881 24.75 2022-06-30
873 2022-07-04 8,500,076 22,059 0.38 2,253,204,500 216,326,934 25.45 2022-06-29
874 2022-06-30 8,478,017 -281,539 0.38 2,253,204,500 220,428,442 26.00 2022-06-28
875 2022-06-29 8,759,556 -334,600 0.39 2,253,204,500 203,221,699 23.20 2022-06-27
876 2022-06-28 9,094,156 -132,500 0.40 2,253,204,500 183,701,951 20.20 2022-06-24
877 2022-06-27 9,226,656 -23,000 0.41 2,253,204,500 182,318,723 19.76 2022-06-23
878 2022-06-24 9,249,656 162,000 0.41 2,253,204,500 176,298,443 19.06 2022-06-22
879 2022-06-23 9,087,656 -15,500 0.40 2,253,204,500 186,751,331 20.55 2022-06-21
880 2022-06-22 9,103,156 5,000 0.40 2,253,204,500 181,698,994 19.96 2022-06-20
881 2022-06-21 9,098,156 1,500 0.40 2,253,204,500 176,686,190 19.42 2022-06-17
882 2022-06-20 9,096,656 -36,500 0.40 2,253,204,500 180,659,588 19.86 2022-06-16
883 2022-06-17 9,133,156 10,061 0.41 2,253,204,500 177,183,226 19.40 2022-06-15
884 2022-06-16 9,123,095 74,500 0.40 2,253,204,500 172,608,957 18.92 2022-06-14
885 2022-06-15 9,048,595 121,500 0.40 2,253,204,500 177,714,406 19.64 2022-06-13
886 2022-06-14 8,927,095 -190,500 0.40 2,253,204,500 183,898,157 20.60 2022-06-10
887 2022-06-13 9,117,595 26,500 0.40 2,253,204,500 167,581,396 18.38 2022-06-09
888 2022-06-10 9,091,095 -36,000 0.40 2,253,204,500 174,185,380 19.16 2022-06-08
889 2022-06-09 9,127,095 100,000 0.41 2,253,204,500 166,478,213 18.24 2022-06-07
890 2022-06-08 9,027,095 -110,000 0.40 2,253,204,500 170,792,637 18.92 2022-06-06
891 2022-06-07 9,137,095 73,500 0.41 2,253,204,500 157,706,260 17.26 2022-06-02
892 2022-06-06 9,063,595 -20,500 0.40 2,253,204,500 154,987,475 17.10 2022-06-01
893 2022-06-02 9,084,095 -101,000 0.40 2,253,204,500 158,244,935 17.42 2022-05-31
894 2022-06-01 9,185,095 -30,000 0.41 2,253,204,500 149,717,049 16.30 2022-05-30
895 2022-05-31 9,215,095 -36,500 0.41 2,253,204,500 147,625,822 16.02 2022-05-27
896 2022-05-30 9,251,595 -61,000 0.41 2,253,204,500 145,620,105 15.74 2022-05-26
897 2022-05-27 9,312,595 4,500 0.41 2,253,204,500 143,041,459 15.36 2022-05-25
898 2022-05-26 9,308,095 16,000 0.41 2,253,204,500 140,366,073 15.08 2022-05-24
899 2022-05-25 9,292,095 -3,000 0.41 2,253,204,500 147,000,943 15.82 2022-05-23
900 2022-05-24 9,295,095 -124,000 0.41 2,253,204,500 149,279,226 16.06 2022-05-20
901 2022-05-23 9,419,095 49,000 0.42 2,253,204,500 144,300,535 15.32 2022-05-19
902 2022-05-20 9,370,095 29,500 0.42 2,253,204,500 146,360,884 15.62 2022-05-18
903 2022-05-19 9,340,595 -191,500 0.41 2,253,204,500 147,955,025 15.84 2022-05-17
904 2022-05-18 9,532,095 72,117 0.42 2,253,204,500 138,406,019 14.52 2022-05-16
905 2022-05-17 9,459,978 -113,319 0.42 2,253,204,500 140,007,674 14.80 2022-05-13
906 2022-05-16 9,573,297 65,500 0.42 2,253,204,500 132,685,896 13.86 2022-05-12
907 2022-05-13 9,507,797 -16,000 0.42 2,253,204,500 135,961,497 14.30 2022-05-11
908 2022-05-12 9,523,797 -6,500 0.42 2,253,204,500 130,856,971 13.74 2022-05-10
909 2022-05-11 9,530,297 63,500 0.42 2,253,204,500 133,233,552 13.98 2022-05-06
910 2022-05-10 9,466,797 38,000 0.42 2,253,204,500 141,623,283 14.96 2022-05-05
911 2022-05-06 9,428,797 1,000 0.42 2,253,204,500 147,466,385 15.64 2022-05-04
912 2022-05-05 9,427,797 -2,500 0.42 2,253,204,500 147,639,301 15.66 2022-05-03
913 2022-05-04 9,430,297 -76,500 0.42 2,253,204,500 151,450,570 16.06 2022-04-29
914 2022-05-03 9,506,797 -100,000 0.42 2,253,204,500 142,792,091 15.02 2022-04-28
915 2022-04-29 9,606,797 -60,000 0.43 2,253,204,500 146,215,450 15.22 2022-04-27
916 2022-04-28 9,666,797 14,500 0.43 2,253,204,500 131,468,439 13.60 2022-04-26
917 2022-04-27 9,652,297 2,500 0.43 2,253,204,500 131,657,331 13.64 2022-04-25
918 2022-04-26 9,649,797 -8,500 0.43 2,253,204,500 139,343,069 14.44 2022-04-22
919 2022-04-25 9,658,297 22,000 0.43 2,253,204,500 139,079,477 14.40 2022-04-21
920 2022-04-22 9,636,297 6,000 0.43 2,253,204,500 143,195,373 14.86 2022-04-20
921 2022-04-21 9,630,297 6,000 0.43 2,253,204,500 141,180,154 14.66 2022-04-19
922 2022-04-20 9,624,297 -125,615 0.43 2,253,204,500 144,941,913 15.06 2022-04-14
923 2022-04-19 9,749,912 34,500 0.43 2,253,204,500 145,468,687 14.92 2022-04-13
924 2022-04-14 9,715,412 23,500 0.43 2,253,204,500 146,119,796 15.04 2022-04-12
925 2022-04-13 9,691,912 92,000 0.43 2,253,204,500 145,378,680 15.00 2022-04-11
926 2022-04-12 9,599,912 -66,500 0.43 2,253,204,500 152,830,599 15.92 2022-04-08
927 2022-04-11 9,666,412 76,500 0.43 2,253,204,500 153,502,623 15.88 2022-04-07
928 2022-04-08 9,589,912 228,500 0.43 2,253,204,500 156,315,566 16.30 2022-04-06
929 2022-04-07 9,361,412 -7,500 0.42 2,253,204,500 163,075,797 17.42 2022-04-04
930 2022-04-06 9,368,912 -56,500 0.42 2,253,204,500 153,650,157 16.40 2022-04-01
931 2022-04-04 9,425,412 254,500 0.42 2,253,204,500 148,921,510 15.80 2022-03-31
932 2022-04-01 9,170,912 394,000 0.41 2,253,204,500 150,586,375 16.42 2022-03-30
933 2022-03-31 8,776,912 17,500 0.39 2,253,204,500 150,085,195 17.10 2022-03-29
934 2022-03-30 8,759,412 17,500 0.39 2,253,204,500 150,136,322 17.14 2022-03-28
935 2022-03-29 8,741,912 128,000 0.39 2,253,204,500 147,913,151 16.92 2022-03-25
936 2022-03-28 8,613,912 32,194 0.38 2,253,204,500 157,462,311 18.28 2022-03-24
937 2022-03-25 8,581,718 47,000 0.38 2,253,204,500 163,224,276 19.02 2022-03-23
938 2022-03-24 8,534,718 20,000 0.38 2,253,204,500 165,232,140 19.36 2022-03-22
939 2022-03-23 8,514,718 61,500 0.38 2,253,204,500 158,544,049 18.62 2022-03-21
940 2022-03-22 8,453,218 2,000 0.38 2,253,204,500 159,089,563 18.82 2022-03-18
941 2022-03-21 8,451,218 47,500 0.38 2,253,204,500 163,615,580 19.36 2022-03-17
942 2022-03-18 8,403,718 -27,000 0.37 2,253,204,500 153,451,891 18.26 2022-03-16
943 2022-03-17 8,430,718 48,581 0.37 2,253,204,500 136,240,403 16.16 2022-03-15
944 2022-03-16 8,382,137 57,000 0.37 2,253,204,500 140,149,331 16.72 2022-03-14
945 2022-03-15 8,325,137 48,000 0.37 2,253,204,500 152,017,002 18.26 2022-03-11
946 2022-03-14 8,277,137 6,500 0.37 2,253,204,500 155,941,261 18.84 2022-03-10
947 2022-03-11 8,270,637 -2,500 0.37 2,253,204,500 153,006,785 18.50 2022-03-09
948 2022-03-10 8,273,137 -1,500 0.37 2,253,204,500 153,880,348 18.60 2022-03-08
949 2022-03-09 8,274,637 17,000 0.37 2,253,204,500 158,707,538 19.18 2022-03-07
950 2022-03-08 8,257,637 -13,000 0.37 2,253,204,500 161,023,922 19.50 2022-03-04
951 2022-03-07 8,270,637 16,500 0.37 2,253,204,500 172,442,781 20.85 2022-03-03
952 2022-03-04 8,254,137 25,414 0.37 2,253,204,500 177,876,652 21.55 2022-03-02
953 2022-03-03 8,228,723 63,000 0.37 2,253,204,500 185,969,140 22.60 2022-03-01
954 2022-03-02 8,165,723 18,000 0.36 2,253,204,500 178,829,334 21.90 2022-02-28
955 2022-03-01 8,147,723 -17,500 0.36 2,253,204,500 181,694,223 22.30 2022-02-25
956 2022-02-28 8,165,223 51,000 0.36 2,253,204,500 178,818,384 21.90 2022-02-24
957 2022-02-25 8,114,223 14,500 0.36 2,253,204,500 189,467,107 23.35 2022-02-23
958 2022-02-24 8,099,723 27,500 0.36 2,253,204,500 185,483,657 22.90 2022-02-22
959 2022-02-23 8,072,223 -20,000 0.36 2,253,204,500 192,926,130 23.90 2022-02-21
960 2022-02-22 8,092,223 40,500 0.36 2,253,204,500 195,022,574 24.10 2022-02-18
961 2022-02-21 8,051,723 -116,000 0.36 2,253,204,500 200,890,489 24.95 2022-02-17
962 2022-02-18 8,167,723 -77,000 0.36 2,253,204,500 198,067,283 24.25 2022-02-16
963 2022-02-17 8,244,723 9,416 0.37 2,253,204,500 197,873,352 24.00 2022-02-15
964 2022-02-16 8,235,307 4,500 0.37 2,253,204,500 193,117,949 23.45 2022-02-14
965 2022-02-15 8,230,807 -41,000 0.37 2,253,204,500 191,777,803 23.30 2022-02-11
966 2022-02-14 8,271,807 -1,000 0.37 2,253,204,500 197,282,597 23.85 2022-02-10
967 2022-02-11 8,272,807 -12,500 0.37 2,253,204,500 195,651,886 23.65 2022-02-09
968 2022-02-10 8,285,307 331,000 0.37 2,253,204,500 187,247,938 22.60 2022-02-08
969 2022-02-09 7,954,307 102,000 0.35 2,253,204,500 183,346,776 23.05 2022-02-07
970 2022-02-08 7,852,307 -24,000 0.35 2,253,204,500 188,455,368 24.00 2022-02-04
971 2022-02-07 7,876,307 75,000 0.35 2,253,204,500 179,579,800 22.80 2022-01-28
972 2022-02-04 7,801,307 28,500 0.35 2,253,204,500 182,550,584 23.40 2022-01-27
973 2022-01-28 7,772,807 6,000 0.34 2,253,204,500 185,381,447 23.85 2022-01-26
974 2022-01-27 7,766,807 142,500 0.34 2,253,204,500 186,403,368 24.00 2022-01-25
975 2022-01-26 7,624,307 14,500 0.34 2,253,204,500 191,370,106 25.10 2022-01-24
976 2022-01-25 7,609,807 44,000 0.34 2,253,204,500 196,333,021 25.80 2022-01-21
977 2022-01-24 7,565,807 25,500 0.34 2,253,204,500 193,684,659 25.60 2022-01-20
978 2022-01-21 7,540,307 114,000 0.33 2,253,204,500 190,392,752 25.25 2022-01-19
979 2022-01-20 7,426,307 4,500 0.33 2,253,204,500 194,940,559 26.25 2022-01-18
980 2022-01-19 7,421,807 64,000 0.33 2,253,204,500 192,595,892 25.95 2022-01-17
981 2022-01-18 7,357,807 4,000 0.33 2,253,204,500 198,292,899 26.95 2022-01-14
982 2022-01-17 7,353,807 49,155 0.33 2,253,204,500 198,185,099 26.95 2022-01-13
983 2022-01-14 7,304,652 -31,500 0.32 2,253,204,500 203,434,558 27.85 2022-01-12
984 2022-01-13 7,336,152 -8,500 0.33 2,253,204,500 196,242,066 26.75 2022-01-11
985 2022-01-12 7,344,652 15,000 0.33 2,253,204,500 199,407,302 27.15 2022-01-10
986 2022-01-11 7,329,652 -15,600 0.33 2,253,204,500 191,670,400 26.15 2022-01-07
987 2022-01-10 7,345,252 204,000 0.33 2,253,204,500 185,834,876 25.30 2022-01-06
988 2022-01-07 7,141,252 -21,114 0.32 2,253,204,500 197,812,680 27.70 2022-01-05
989 2022-01-06 7,162,366 -13,500 0.32 2,253,204,500 203,053,076 28.35 2022-01-04
990 2022-01-05 7,175,866 -15,604 0.32 2,253,204,500 201,641,835 28.10 2022-01-03
991 2022-01-04 7,191,470 -319,500 0.32 2,253,204,500 199,922,866 27.80 2021-12-30
992 2022-01-03 7,510,970 -13,543 0.33 2,253,204,500 212,560,451 28.30 2021-12-29
993 2021-12-30 7,524,513 37,471 0.33 2,253,204,500 205,042,979 27.25 2021-12-28
994 2021-12-29 7,487,042 -4,640 0.33 2,253,204,500 211,134,584 28.20 2021-12-23
995 2021-12-28 7,491,682 -39,000 0.33 2,253,204,500 211,265,432 28.20 2021-12-22
996 2021-12-23 7,530,682 -113,500 0.33 2,253,204,500 207,093,755 27.50 2021-12-21
997 2021-12-22 7,644,182 71,000 0.34 2,253,204,500 203,335,241 26.60 2021-12-20
998 2021-12-21 7,573,182 23,500 0.34 2,253,204,500 214,699,710 28.35 2021-12-17
999 2021-12-20 7,549,682 9,000 0.34 2,253,204,500 222,338,135 29.45 2021-12-16
1000 2021-12-17 7,540,682 33,088 0.33 2,253,204,500 217,171,642 28.80 2021-12-15
1001 2021-12-16 7,507,594 -193,000 0.33 2,253,204,500 222,975,542 29.70 2021-12-14
1002 2021-12-15 7,700,594 7,000 0.34 2,253,204,500 235,638,176 30.60 2021-12-13
1003 2021-12-14 7,693,594 -41,500 0.34 2,253,204,500 240,809,492 31.30 2021-12-10
1004 2021-12-13 7,735,094 28,483 0.34 2,253,204,500 246,362,744 31.85 2021-12-09
1005 2021-12-10 7,706,611 -51,538 0.34 2,253,204,500 235,822,297 30.60 2021-12-08
1006 2021-12-09 7,758,149 -36,539 0.34 2,253,204,500 224,598,414 28.95 2021-12-07
1007 2021-12-08 7,794,688 -500 0.35 2,253,204,500 216,302,592 27.75 2021-12-06
1008 2021-12-07 7,795,188 39,500 0.35 2,253,204,500 223,721,896 28.70 2021-12-03
1009 2021-12-06 7,755,688 105,500 0.34 2,253,204,500 225,302,736 29.05 2021-12-02
1010 2021-12-03 7,650,188 -38,000 0.34 2,253,204,500 227,210,584 29.70 2021-12-01
1011 2021-12-02 7,688,188 166,500 0.34 2,253,204,500 222,573,043 28.95 2021-11-30
1012 2021-12-01 7,521,688 29,500 0.33 2,253,204,500 239,565,763 31.85 2021-11-29
1013 2021-11-30 7,492,188 -71,500 0.33 2,253,204,500 243,870,719 32.55 2021-11-26
1014 2021-11-29 7,563,688 -138,274 0.34 2,253,204,500 257,921,761 34.10 2021-11-25
1015 2021-11-26 7,701,962 50,000 0.34 2,253,204,500 245,692,588 31.90 2021-11-24
1016 2021-11-25 7,651,962 -133,500 0.34 2,253,204,500 249,071,363 32.55 2021-11-23
1017 2021-11-24 7,785,462 -30,500 0.35 2,253,204,500 235,120,952 30.20 2021-11-22
1018 2021-11-23 7,815,962 -31,000 0.35 2,253,204,500 232,134,071 29.70 2021-11-19
1019 2021-11-22 7,846,962 -40,383 0.35 2,253,204,500 227,169,550 28.95 2021-11-18
1020 2021-11-19 7,887,345 47,000 0.35 2,253,204,500 235,831,616 29.90 2021-11-17
1021 2021-11-18 7,840,345 23,500 0.35 2,253,204,500 235,210,350 30.00 2021-11-16
1022 2021-11-17 7,816,845 73,899 0.35 2,253,204,500 232,160,297 29.70 2021-11-15
1023 2021-11-16 7,742,946 -349,049 0.34 2,253,204,500 234,224,117 30.25 2021-11-12
1024 2021-11-15 8,091,995 -207,000 0.36 2,253,204,500 223,339,062 27.60 2021-11-11
1025 2021-11-12 8,298,995 43,000 0.37 2,253,204,500 215,773,870 26.00 2021-11-10
1026 2021-11-11 8,255,995 -12,039 0.37 2,253,204,500 215,068,670 26.05 2021-11-09
1027 2021-11-10 8,268,034 60,455 0.37 2,253,204,500 207,941,055 25.15 2021-11-08
1028 2021-11-09 8,207,579 -55,500 0.36 2,253,204,500 203,547,959 24.80 2021-11-05
1029 2021-11-08 8,263,079 16,000 0.37 2,253,204,500 200,792,820 24.30 2021-11-04
1030 2021-11-05 8,247,079 -4,500 0.37 2,253,204,500 196,280,480 23.80 2021-11-03
1031 2021-11-04 8,251,579 -11,500 0.37 2,253,204,500 200,100,791 24.25 2021-11-02
1032 2021-11-03 8,263,079 500 0.37 2,253,204,500 202,032,282 24.45 2021-11-01
1033 2021-11-02 8,262,579 565,000 0.37 2,253,204,500 191,278,704 23.15 2021-10-29
1034 2021-11-01 7,697,579 42,000 0.34 2,253,204,500 198,597,538 25.80 2021-10-28
1035 2021-10-29 7,655,579 173,500 0.34 2,253,204,500 199,427,833 26.05 2021-10-27
1036 2021-10-28 7,482,079 206,500 0.33 2,253,204,500 203,512,549 27.20 2021-10-26
1037 2021-10-27 7,275,579 130,400 0.32 2,253,204,500 202,261,096 27.80 2021-10-25
1038 2021-10-26 7,145,179 138,500 0.32 2,253,204,500 195,777,905 27.40 2021-10-22
1039 2021-10-25 7,006,679 128,000 0.31 2,253,204,500 179,721,316 25.65 2021-10-21
1040 2021-10-22 6,878,679 210,000 0.31 2,253,204,500 185,036,465 26.90 2021-10-20
1041 2021-10-21 6,668,679 180,976 0.30 2,253,204,500 182,388,371 27.35 2021-10-19
1042 2021-10-20 6,487,703 25,816 0.29 2,253,204,500 161,219,420 24.85 2021-10-18
1043 2021-10-19 6,461,887 27,000 0.29 2,253,204,500 165,101,213 25.55 2021-10-15
1044 2021-10-18 6,434,887 29,500 0.29 2,253,204,500 166,020,085 25.80 2021-10-12
1045 2021-10-15 6,405,387 16,500 0.28 2,253,204,500 171,344,102 26.75 2021-10-11
1046 2021-10-12 6,388,887 84,500 0.28 2,253,204,500 167,388,839 26.20 2021-10-08
1047 2021-10-11 6,304,387 20,500 0.28 2,253,204,500 174,946,739 27.75 2021-10-07
1048 2021-10-08 6,283,887 62,000 0.28 2,253,204,500 166,208,811 26.45 2021-10-06
1049 2021-10-07 6,221,887 -6,000 0.28 2,253,204,500 167,368,760 26.90 2021-10-05
1050 2021-10-06 6,227,887 -11,500 0.28 2,253,204,500 168,152,949 27.00 2021-10-04
1051 2021-10-05 6,239,387 28,500 0.28 2,253,204,500 171,271,173 27.45 2021-09-30
1052 2021-10-04 6,210,887 22,500 0.28 2,253,204,500 175,457,558 28.25 2021-09-29
1053 2021-09-30 6,188,387 13,000 0.27 2,253,204,500 175,750,191 28.40 2021-09-28
1054 2021-09-29 6,175,387 19,000 0.27 2,253,204,500 172,293,297 27.90 2021-09-27
1055 2021-09-28 6,156,387 11,500 0.27 2,253,204,500 181,305,597 29.45 2021-09-24
1056 2021-09-27 6,144,887 30,000 0.27 2,253,204,500 181,581,411 29.55 2021-09-23
1057 2021-09-24 6,114,887 -25,500 0.27 2,253,204,500 186,809,798 30.55 2021-09-21
1058 2021-09-23 6,140,387 -9,000 0.27 2,253,204,500 187,281,804 30.50 2021-09-20
1059 2021-09-21 6,149,387 4,000 0.27 2,253,204,500 195,243,037 31.75 2021-09-17
1060 2021-09-20 6,145,387 -41,766 0.27 2,253,204,500 188,356,112 30.65 2021-09-16
1061 2021-09-17 6,187,153 133,891 0.27 2,253,204,500 193,657,889 31.30 2021-09-15
1062 2021-09-16 6,053,262 -69,000 0.27 2,253,204,500 201,270,962 33.25 2021-09-14
1063 2021-09-15 6,122,262 89,000 0.27 2,253,204,500 205,095,777 33.50 2021-09-13
1064 2021-09-14 6,033,262 -2,500 0.27 2,253,204,500 210,560,844 34.90 2021-09-10
1065 2021-09-13 6,035,762 26,500 0.27 2,253,204,500 208,233,789 34.50 2021-09-09
1066 2021-09-10 6,009,262 45,000 0.27 2,253,204,500 220,840,379 36.75 2021-09-08
1067 2021-09-09 5,964,262 23,000 0.26 2,253,204,500 215,309,858 36.10 2021-09-07
1068 2021-09-08 5,941,262 -21,000 0.26 2,253,204,500 217,450,189 36.60 2021-09-06
1069 2021-09-07 5,962,262 17,500 0.26 2,253,204,500 205,698,039 34.50 2021-09-03
1070 2021-09-06 5,944,762 5,000 0.26 2,253,204,500 208,066,670 35.00 2021-09-02
1071 2021-09-03 5,939,762 -10,500 0.26 2,253,204,500 207,000,706 34.85 2021-09-01
1072 2021-09-02 5,950,262 -39,000 0.26 2,253,204,500 211,234,301 35.50 2021-08-31
1073 2021-09-01 5,989,262 -56,000 0.27 2,253,204,500 200,640,277 33.50 2021-08-30
1074 2021-08-31 6,045,262 -65,000 0.27 2,253,204,500 207,957,013 34.40 2021-08-27
1075 2021-08-30 6,110,262 -16,000 0.27 2,253,204,500 215,386,736 35.25 2021-08-26
1076 2021-08-27 6,126,262 21,000 0.27 2,253,204,500 219,932,806 35.90 2021-08-25
1077 2021-08-26 6,105,262 85,000 0.27 2,253,204,500 216,126,275 35.40 2021-08-24
1078 2021-08-25 6,020,262 54,000 0.27 2,253,204,500 202,280,803 33.60 2021-08-23
1079 2021-08-24 5,966,262 115,500 0.26 2,253,204,500 201,957,969 33.85 2021-08-20
1080 2021-08-23 5,850,762 86,000 0.26 2,253,204,500 206,824,437 35.35 2021-08-19
1081 2021-08-20 5,764,762 76,000 0.26 2,253,204,500 209,837,337 36.40 2021-08-18
1082 2021-08-19 5,688,762 116,500 0.25 2,253,204,500 209,915,318 36.90 2021-08-17
1083 2021-08-18 5,572,262 33,500 0.25 2,253,204,500 217,596,831 39.05 2021-08-16
1084 2021-08-17 5,538,762 40,799 0.25 2,253,204,500 222,104,356 40.10 2021-08-13
1085 2021-08-16 5,497,963 32,400 0.24 2,253,204,500 221,842,807 40.35 2021-08-12
1086 2021-08-13 5,465,563 4,500 0.24 2,253,204,500 222,994,970 40.80 2021-08-11
1087 2021-08-12 5,461,063 1,000 0.24 2,253,204,500 222,811,370 40.80 2021-08-10
1088 2021-08-11 5,460,063 51,500 0.24 2,253,204,500 216,218,495 39.60 2021-08-09
1089 2021-08-10 5,408,563 39,500 0.24 2,253,204,500 216,342,520 40.00 2021-08-06
1090 2021-08-09 5,369,063 22,000 0.24 2,253,204,500 218,789,317 40.75 2021-08-05
1091 2021-08-06 5,347,063 -6,500 0.24 2,253,204,500 224,041,940 41.90 2021-08-04
1092 2021-08-05 5,353,563 -1,500 0.24 2,253,204,500 211,465,739 39.50 2021-08-03
1093 2021-08-04 5,355,063 18,500 0.24 2,253,204,500 213,667,014 39.90 2021-08-02
1094 2021-08-03 5,336,563 63,500 0.24 2,253,204,500 209,726,926 39.30 2021-07-30
1095 2021-08-02 5,273,063 16,500 0.23 2,253,204,500 214,086,358 40.60 2021-07-29
1096 2021-07-30 5,256,563 100,000 0.23 2,253,204,500 205,268,785 39.05 2021-07-28
1097 2021-07-29 5,156,563 108,000 0.23 2,253,204,500 192,081,972 37.25 2021-07-27
1098 2021-07-28 5,048,563 114,500 0.22 2,253,204,500 197,903,670 39.20 2021-07-26
1099 2021-07-27 4,934,063 82,000 0.22 2,253,204,500 203,283,396 41.20 2021-07-23
1100 2021-07-26 4,852,063 45,000 0.22 2,253,204,500 207,910,900 42.85 2021-07-22
1101 2021-07-23 4,807,063 57,500 0.21 2,253,204,500 206,463,356 42.95 2021-07-21
1102 2021-07-22 4,749,563 30,000 0.21 2,253,204,500 202,568,862 42.65 2021-07-20
1103 2021-07-21 4,719,563 -49,500 0.21 2,253,204,500 206,480,881 43.75 2021-07-19
1104 2021-07-20 4,769,063 33,500 0.21 2,253,204,500 215,084,741 45.10 2021-07-16
1105 2021-07-19 4,735,563 -40,198 0.21 2,253,204,500 213,100,335 45.00 2021-07-15
1106 2021-07-16 4,775,761 13,000 0.21 2,253,204,500 217,297,126 45.50 2021-07-14
1107 2021-07-15 4,762,761 37,257 0.21 2,253,204,500 222,420,939 46.70 2021-07-13
1108 2021-07-14 4,725,504 4,500 0.21 2,253,204,500 215,955,533 45.70 2021-07-12
1109 2021-07-13 4,721,004 68,500 0.21 2,253,204,500 214,097,531 45.35 2021-07-09
1110 2021-07-12 4,652,504 156,500 0.21 2,253,204,500 205,175,426 44.10 2021-07-08
1111 2021-07-09 4,496,004 55,000 0.20 2,253,204,500 213,110,590 47.40 2021-07-07
1112 2021-07-08 4,441,004 16,500 0.20 2,253,204,500 211,169,740 47.55 2021-07-06
1113 2021-07-07 4,424,504 160,500 0.20 2,253,204,500 211,712,516 47.85 2021-07-05
1114 2021-07-06 4,264,004 159,000 0.19 2,253,204,500 209,362,596 49.10 2021-07-02
1115 2021-07-05 4,105,004 45,000 0.18 2,253,204,500 209,355,204 51.00 2021-06-30
1116 2021-07-02 4,060,004 44,000 0.18 2,253,204,500 207,669,205 51.15 2021-06-29
1117 2021-06-30 4,016,004 -27,500 0.18 2,253,204,500 211,241,810 52.60 2021-06-28
1118 2021-06-29 4,043,504 -1,000 0.18 2,253,204,500 208,846,982 51.65 2021-06-25
1119 2021-06-28 4,044,504 -25,000 0.18 2,253,204,500 209,505,307 51.80 2021-06-24
1120 2021-06-25 4,069,504 -11,000 0.18 2,253,204,500 208,765,555 51.30 2021-06-23
1121 2021-06-24 4,080,504 13,000 0.18 2,253,204,500 206,473,502 50.60 2021-06-22
1122 2021-06-23 4,067,504 9,500 0.18 2,253,204,500 212,730,459 52.30 2021-06-21
1123 2021-06-22 4,058,004 -89,500 0.18 2,253,204,500 214,668,412 52.90 2021-06-18
1124 2021-06-21 4,147,504 -14,500 0.18 2,253,204,500 210,071,078 50.65 2021-06-17
1125 2021-06-18 4,162,004 11,099 0.18 2,253,204,500 201,857,194 48.50 2021-06-16
1126 2021-06-17 4,150,905 67,500 0.18 2,253,204,500 208,167,886 50.15 2021-06-15
1127 2021-06-16 4,083,405 68,000 0.18 2,253,204,500 201,107,696 49.25 2021-06-11
1128 2021-06-15 4,015,405 45,500 0.18 2,253,204,500 201,573,331 50.20 2021-06-10
1129 2021-06-11 3,969,905 5,000 0.18 2,253,204,500 205,045,593 51.65 2021-06-09
1130 2021-06-10 3,964,905 74,000 0.18 2,253,204,500 202,804,891 51.15 2021-06-08
1131 2021-06-09 3,890,905 -43,500 0.17 2,253,204,500 208,941,599 53.70 2021-06-07
1132 2021-06-08 3,934,405 -167,797 0.17 2,253,204,500 207,736,584 52.80 2021-06-04
1133 2021-06-07 4,102,202 12,500 0.18 2,253,204,500 202,033,449 49.25 2021-06-03
1134 2021-06-04 4,089,702 64,500 0.18 2,253,204,500 208,370,317 50.95 2021-06-02
1135 2021-06-03 4,025,202 -168,500 0.18 2,253,204,500 213,738,226 53.10 2021-06-01
1136 2021-06-02 4,193,702 -42,500 0.19 2,253,204,500 213,878,802 51.00 2021-05-31
1137 2021-06-01 4,236,202 -184,500 0.19 2,253,204,500 209,056,569 49.35 2021-05-28
1138 2021-05-31 4,420,702 -272,500 0.20 2,253,204,500 217,940,609 49.30 2021-05-27
1139 2021-05-28 4,693,202 -611,500 0.21 2,253,204,500 234,660,100 50.00 2021-05-26
1140 2021-05-27 5,304,702 -152,000 0.24 2,253,204,500 237,385,415 44.75 2021-05-25
1141 2021-05-26 5,456,702 -115,000 0.24 2,253,204,500 240,367,723 44.05 2021-05-24
1142 2021-05-25 5,571,702 -113,000 0.25 2,253,204,500 239,583,186 43.00 2021-05-21
1143 2021-05-24 5,684,702 -21,000 0.25 2,253,204,500 233,925,487 41.15 2021-05-20
1144 2021-05-21 5,705,702 -58,647 0.25 2,253,204,500 229,654,506 40.25 2021-05-18
1145 2021-05-20 5,764,349 12,000 0.26 2,253,204,500 223,656,741 38.80 2021-05-17
1146 2021-05-18 5,752,349 -13,000 0.26 2,253,204,500 217,726,410 37.85 2021-05-14
1147 2021-05-17 5,765,349 32,252 0.26 2,253,204,500 217,930,192 37.80 2021-05-13
1148 2021-05-14 5,733,097 64,000 0.25 2,253,204,500 226,457,332 39.50 2021-05-12
1149 2021-05-13 5,669,097 24,000 0.25 2,253,204,500 216,842,960 38.25 2021-05-11
1150 2021-05-12 5,645,097 16,500 0.25 2,253,204,500 222,981,332 39.50 2021-05-10
1151 2021-05-11 5,628,597 -30,500 0.25 2,253,204,500 225,706,740 40.10 2021-05-07
1152 2021-05-10 5,659,097 106,500 0.25 2,253,204,500 237,682,074 42.00 2021-05-06
1153 2021-05-07 5,552,597 47,500 0.25 2,253,204,500 230,155,146 41.45 2021-05-05
1154 2021-05-06 5,505,097 -15,500 0.24 2,253,204,500 237,820,190 43.20 2021-05-04
1155 2021-05-05 5,520,597 79,500 0.25 2,253,204,500 230,484,925 41.75 2021-05-03
1156 2021-05-04 5,441,097 267,000 0.24 2,253,204,500 224,989,361 41.35 2021-04-30
1157 2021-05-03 5,174,097 892,000 0.23 2,253,204,500 221,192,647 42.75 2021-04-29
1158 2021-04-30 4,282,097 -22,500 0.19 2,253,204,500 208,109,914 48.60 2021-04-28
1159 2021-04-29 4,304,597 30,000 0.19 2,253,204,500 201,024,680 46.70 2021-04-27
1160 2021-04-28 4,274,597 -177,705 0.19 2,253,204,500 201,760,978 47.20 2021-04-26
1161 2021-04-27 4,452,302 -3,000 0.20 2,253,204,500 203,024,971 45.60 2021-04-23
1162 2021-04-26 4,455,302 75,000 0.20 2,253,204,500 198,260,939 44.50 2021-04-22
1163 2021-04-23 4,380,302 86,000 0.19 2,253,204,500 195,580,484 44.65 2021-04-21
1164 2021-04-22 4,294,302 -11,000 0.19 2,253,204,500 195,176,026 45.45 2021-04-20
1165 2021-04-21 4,305,302 20,500 0.19 2,253,204,500 200,196,543 46.50 2021-04-19
1166 2021-04-20 4,284,802 33,000 0.19 2,253,204,500 188,531,288 44.00 2021-04-16
1167 2021-04-19 4,251,802 2,181 0.19 2,253,204,500 186,866,698 43.95 2021-04-15
1168 2021-04-16 4,249,621 65,000 0.19 2,253,204,500 185,283,476 43.60 2021-04-14
1169 2021-04-15 4,184,621 44,500 0.19 2,253,204,500 181,612,551 43.40 2021-04-13
1170 2021-04-14 4,140,121 71,000 0.18 2,253,204,500 183,200,354 44.25 2021-04-12
1171 2021-04-13 4,069,121 54,000 0.18 2,253,204,500 185,755,374 45.65 2021-04-09
1172 2021-04-12 4,015,121 -96,536 0.18 2,253,204,500 195,937,905 48.80 2021-04-08
1173 2021-04-09 4,111,657 -49,854 0.18 2,253,204,500 211,133,587 51.35 2021-04-07
1174 2021-04-08 4,161,511 -328,042 0.18 2,253,204,500 211,820,910 50.90 2021-04-01
1175 2021-04-07 4,489,553 -111,000 0.20 2,253,204,500 203,825,706 45.40 2021-03-31
1176 2021-04-01 4,600,553 76,500 0.20 2,253,204,500 194,833,420 42.35 2021-03-30
1177 2021-03-31 4,524,053 -41,000 0.20 2,253,204,500 199,736,940 44.15 2021-03-29
1178 2021-03-30 4,565,053 8,000 0.20 2,253,204,500 196,297,279 43.00 2021-03-26
1179 2021-03-29 4,557,053 -58,500 0.20 2,253,204,500 187,522,731 41.15 2021-03-25
1180 2021-03-26 4,615,553 80,500 0.20 2,253,204,500 187,853,007 40.70 2021-03-24
1181 2021-03-25 4,535,053 55,000 0.20 2,253,204,500 193,193,258 42.60 2021-03-23
1182 2021-03-24 4,480,053 13,500 0.20 2,253,204,500 199,810,364 44.60 2021-03-22
1183 2021-03-23 4,466,553 65,000 0.20 2,253,204,500 190,498,485 42.65 2021-03-19
1184 2021-03-22 4,401,553 4,000 0.20 2,253,204,500 198,510,040 45.10 2021-03-18
1185 2021-03-19 4,397,553 -12,500 0.20 2,253,204,500 195,031,476 44.35 2021-03-17
1186 2021-03-18 4,410,053 -42,500 0.20 2,253,204,500 197,790,877 44.85 2021-03-16
1187 2021-03-17 4,452,553 86,086 0.20 2,253,204,500 190,791,896 42.85 2021-03-15
1188 2021-03-16 4,366,467 -49,500 0.19 2,253,204,500 200,202,512 45.85 2021-03-12
1189 2021-03-15 4,415,967 -21,000 0.20 2,253,204,500 198,939,313 45.05 2021-03-11
1190 2021-03-12 4,436,967 -1,000 0.20 2,253,204,500 187,461,856 42.25 2021-03-10
1191 2021-03-11 4,437,967 -111,500 0.20 2,253,204,500 183,953,732 41.45 2021-03-09
1192 2021-03-10 4,549,467 -54,500 0.20 2,253,204,500 186,528,147 41.00 2021-03-08
1193 2021-03-09 4,603,967 -26,000 0.20 2,253,204,500 197,740,383 42.95 2021-03-05
1194 2021-03-08 4,629,967 35,500 0.21 2,253,204,500 199,088,581 43.00 2021-03-04
1195 2021-03-05 4,594,467 -12,500 0.20 2,253,204,500 212,264,375 46.20 2021-03-03
1196 2021-03-04 4,606,967 5,500 0.20 2,253,204,500 204,549,335 44.40 2021-03-02
1197 2021-03-03 4,601,467 42,000 0.20 2,253,204,500 206,145,722 44.80 2021-03-01
1198 2021-03-02 4,559,467 -73,500 0.20 2,253,204,500 197,196,948 43.25 2021-02-26
1199 2021-03-01 4,632,967 -40,500 0.21 2,253,204,500 205,935,383 44.45 2021-02-25
1200 2021-02-26 4,673,467 191,900 0.21 2,253,204,500 203,996,835 43.65 2021-02-24
1201 2021-02-25 4,481,567 2,248 0.20 2,253,204,500 209,065,101 46.65 2021-02-23
1202 2021-02-24 4,479,319 174,500 0.20 2,253,204,500 207,168,504 46.25 2021-02-22
1203 2021-02-23 4,304,819 61,000 0.19 2,253,204,500 217,823,841 50.60 2021-02-19
1204 2021-02-22 4,243,819 391,494 0.19 2,253,204,500 213,888,478 50.40 2021-02-18
1205 2021-02-19 3,852,325 38,573 0.17 2,253,204,500 212,070,491 55.05 2021-02-17
1206 2021-02-18 3,813,752 17,500 0.17 2,253,204,500 210,328,423 55.15 2021-02-16
1207 2021-02-17 3,796,252 29,500 0.17 2,253,204,500 204,048,545 53.75 2021-02-10
1208 2021-02-16 3,766,752 43,000 0.17 2,253,204,500 202,462,920 53.75 2021-02-09
1209 2021-02-10 3,723,752 10,500 0.17 2,253,204,500 188,049,476 50.50 2021-02-08
1210 2021-02-09 3,713,252 22,000 0.16 2,253,204,500 198,658,982 53.50 2021-02-05
1211 2021-02-08 3,691,252 302,500 0.16 2,253,204,500 197,481,982 53.50 2021-02-04
1212 2021-02-05 3,388,752 -54,017 0.15 2,253,204,500 198,919,742 58.70 2021-02-03
1213 2021-02-04 3,442,769 -30,500 0.15 2,253,204,500 196,409,971 57.05 2021-02-02
1214 2021-02-03 3,473,269 -21,112 0.15 2,253,204,500 200,754,948 57.80 2021-02-01
1215 2021-02-02 3,494,381 -48,165 0.16 2,253,204,500 187,648,260 53.70 2021-01-29
1216 2021-02-01 3,542,546 38,146 0.16 2,253,204,500 197,674,067 55.80 2021-01-28
1217 2021-01-29 3,504,400 -5,604 0.16 2,253,204,500 204,832,180 58.45 2021-01-27
1218 2021-01-28 3,510,004 42,500 0.16 2,253,204,500 213,408,243 60.80 2021-01-26
1219 2021-01-27 3,467,504 -44,000 0.15 2,253,204,500 201,808,733 58.20 2021-01-25
1220 2021-01-26 3,511,504 -1,500 0.16 2,253,204,500 196,644,224 56.00 2021-01-22
1221 2021-01-25 3,513,004 -19,500 0.16 2,253,204,500 191,107,418 54.40 2021-01-21
1222 2021-01-22 3,532,504 -485,727 0.16 2,253,204,500 193,227,969 54.70 2021-01-20
1223 2021-01-21 4,018,231 -549,240 0.18 2,253,204,500 198,500,611 49.40 2021-01-19
1224 2021-01-20 4,567,471 -490,028 0.20 2,253,204,500 194,802,638 42.65 2021-01-18
1225 2021-01-19 5,057,499 -4,530 0.22 2,253,204,500 199,518,336 39.45 2021-01-15
1226 2021-01-18 5,062,029 -251,279 0.22 2,253,204,500 210,833,508 41.65 2021-01-14
1227 2021-01-15 5,313,308 -156,000 0.24 2,253,204,500 212,532,320 40.00 2021-01-13
1228 2021-01-14 5,469,308 23,000 0.24 2,253,204,500 210,294,893 38.45 2021-01-12
1229 2021-01-13 5,446,308 21,500 0.24 2,253,204,500 211,044,435 38.75 2021-01-11
1230 2021-01-12 5,424,808 -88,500 0.24 2,253,204,500 211,567,512 39.00 2021-01-08
1231 2021-01-11 5,513,308 -79,000 0.24 2,253,204,500 218,326,997 39.60 2021-01-07
1232 2021-01-08 5,592,308 554,991 0.25 2,253,204,500 220,336,935 39.40 2021-01-06
1233 2021-01-07 5,037,317 -1,500 0.22 2,253,204,500 211,315,448 41.95 2021-01-05
1234 2021-01-06 5,038,817 97,500 0.22 2,253,204,500 209,362,846 41.55 2021-01-04
1235 2021-01-05 4,941,317 -79,000 0.22 2,253,204,500 196,911,482 39.85 2020-12-30
1236 2021-01-04 5,020,317 -53,500 0.22 2,253,204,500 199,055,569 39.65 2020-12-29
1237 2020-12-30 5,073,817 106,486 0.23 2,253,204,500 192,297,664 37.90 2020-12-28
1238 2020-12-29 4,967,331 126,480 0.22 2,253,204,500 197,948,140 39.85 2020-12-23
1239 2020-12-28 4,840,851 268,000 0.21 2,253,204,500 191,213,615 39.50 2020-12-22
1240 2020-12-23 4,572,851 98,500 0.20 2,253,204,500 191,145,172 41.80 2020-12-21
1241 2020-12-22 4,474,351 -186,821 0.20 2,253,204,500 191,949,658 42.90 2020-12-18
1242 2020-12-21 4,661,172 217,000 0.21 2,253,204,500 195,070,048 41.85 2020-12-17
1243 2020-12-18 4,444,172 -268,547 0.20 2,253,204,500 186,433,015 41.95 2020-12-16
1244 2020-12-17 4,712,719 -34,265 0.21 2,253,204,500 185,209,857 39.30 2020-12-15
1245 2020-12-16 4,746,984 -303,500 0.21 2,253,204,500 183,945,630 38.75 2020-12-14
1246 2020-12-15 5,050,484 -10,500 0.22 2,253,204,500 191,413,344 37.90 2020-12-11
1247 2020-12-14 5,060,984 232,000 0.22 2,253,204,500 188,774,703 37.30 2020-12-10
1248 2020-12-11 4,828,984 -94,500 0.21 2,253,204,500 187,364,579 38.80 2020-12-09
1249 2020-12-10 4,923,484 -269,500 0.22 2,253,204,500 191,277,353 38.85 2020-12-08
1250 2020-12-09 5,192,984 82,000 0.23 2,253,204,500 192,140,408 37.00 2020-12-07
1251 2020-12-08 5,110,984 86,500 0.23 2,253,204,500 190,639,703 37.30 2020-12-04
1252 2020-12-07 5,024,484 84,000 0.22 2,253,204,500 190,930,392 38.00 2020-12-03
1253 2020-12-04 4,940,484 29,500 0.22 2,253,204,500 187,738,392 38.00 2020-12-02
1254 2020-12-03 4,910,984 -125,000 0.22 2,253,204,500 193,247,220 39.35 2020-12-01
1255 2020-12-02 5,035,984 -541,039 0.22 2,253,204,500 193,129,986 38.35 2020-11-30
1256 2020-12-01 5,577,023 7,986 0.25 2,253,204,500 210,253,767 37.70 2020-11-27
1257 2020-11-30 5,569,037 -59,500 0.25 2,253,204,500 211,344,954 37.95 2020-11-26
1258 2020-11-27 5,628,537 -194,508 0.25 2,253,204,500 209,100,150 37.15 2020-11-25
1259 2020-11-26 5,823,045 -169,048 0.26 2,253,204,500 222,149,167 38.15 2020-11-24
1260 2020-11-25 5,992,093 -349,000 0.27 2,253,204,500 225,302,697 37.60 2020-11-23
1261 2020-11-24 6,341,093 -118,528 0.28 2,253,204,500 226,694,075 35.75 2020-11-20
1262 2020-11-23 6,459,621 124,000 0.29 2,253,204,500 227,701,640 35.25 2020-11-19
1263 2020-11-20 6,335,621 -41,536 0.28 2,253,204,500 224,280,983 35.40 2020-11-18
1264 2020-11-19 6,377,157 175,000 0.28 2,253,204,500 225,432,500 35.35 2020-11-17
1265 2020-11-18 6,202,157 -256,500 0.28 2,253,204,500 226,998,946 36.60 2020-11-16
1266 2020-11-17 6,458,657 52,639 0.29 2,253,204,500 227,667,659 35.25 2020-11-13
1267 2020-11-16 6,406,018 59,000 0.28 2,253,204,500 223,570,028 34.90 2020-11-12
1268 2020-11-13 6,347,018 292,500 0.28 2,253,204,500 216,115,963 34.05 2020-11-11
1269 2020-11-12 6,054,518 677,500 0.27 2,253,204,500 212,816,308 35.15 2020-11-10
1270 2020-11-11 5,377,018 -1,039,208 0.24 2,253,204,500 208,628,298 38.80 2020-11-09
1271 2020-11-10 6,416,226 148,000 0.28 2,253,204,500 232,267,381 36.20 2020-11-06
1272 2020-11-09 6,268,226 -197,000 0.28 2,253,204,500 235,058,475 37.50 2020-11-05
1273 2020-11-06 6,465,226 95,000 0.29 2,253,204,500 215,292,026 33.30 2020-11-04
1274 2020-11-05 6,370,226 -345,500 0.28 2,253,204,500 216,269,173 33.95 2020-11-03
1275 2020-11-04 6,715,726 -59,000 0.30 2,253,204,500 231,692,547 34.50 2020-11-02
1276 2020-11-03 6,774,726 460,500 0.30 2,253,204,500 225,598,376 33.30 2020-10-30
1277 2020-11-02 6,314,226 258,410 0.28 2,253,204,500 230,784,960 36.55 2020-10-29
1278 2020-10-30 6,055,816 77,000 0.27 2,253,204,500 227,395,891 37.55 2020-10-28
1279 2020-10-29 5,978,816 59,500 0.27 2,253,204,500 227,792,890 38.10 2020-10-27
1280 2020-10-28 5,919,316 257,500 0.26 2,253,204,500 221,974,350 37.50 2020-10-23
1281 2020-10-27 5,661,816 295,000 0.25 2,253,204,500 222,226,278 39.25 2020-10-22
1282 2020-10-23 5,366,816 29,500 0.24 2,253,204,500 216,014,344 40.25 2020-10-21
1283 2020-10-22 5,337,316 -106,000 0.24 2,253,204,500 220,431,151 41.30 2020-10-20
1284 2020-10-21 5,443,316 2,500 0.24 2,253,204,500 218,004,806 40.05 2020-10-19
1285 2020-10-20 5,440,816 263,842 0.24 2,253,204,500 217,088,558 39.90 2020-10-16
1286 2020-10-19 5,176,974 137,570 0.23 2,253,204,500 209,408,598 40.45 2020-10-15
1287 2020-10-16 5,039,404 263,000 0.22 2,253,204,500 210,899,057 41.85 2020-10-14
1288 2020-10-15 4,776,404 64,500 0.21 2,253,204,500 206,340,653 43.20 2020-10-12
1289 2020-10-14 4,711,904 -183,738 0.21 2,253,204,500 196,721,992 41.75 2020-10-09
1290 2020-10-12 4,895,642 77,000 0.22 2,253,204,500 201,945,233 41.25 2020-10-08
1291 2020-10-09 4,818,642 -68,500 0.21 2,253,204,500 199,973,643 41.50 2020-10-07
1292 2020-10-08 4,887,142 -213,039 0.22 2,253,204,500 198,173,608 40.55 2020-10-06
1293 2020-10-07 5,100,181 105,000 0.23 2,253,204,500 191,511,797 37.55 2020-10-05
1294 2020-10-06 4,995,181 -184,068 0.22 2,253,204,500 194,562,300 38.95 2020-09-30
1295 2020-10-05 5,179,249 45,973 0.23 2,253,204,500 183,863,340 35.50 2020-09-29
1296 2020-09-30 5,133,276 6,500 0.23 2,253,204,500 188,647,893 36.75 2020-09-28
1297 2020-09-29 5,126,776 22,480 0.23 2,253,204,500 181,744,209 35.45 2020-09-25
1298 2020-09-28 5,104,296 122,470 0.23 2,253,204,500 186,817,234 36.60 2020-09-24
1299 2020-09-25 4,981,826 18,500 0.22 2,253,204,500 195,038,488 39.15 2020-09-23
1300 2020-09-24 4,963,326 -144,028 0.22 2,253,204,500 193,569,714 39.00 2020-09-22
1301 2020-09-23 5,107,354 184,970 0.23 2,253,204,500 194,590,187 38.10 2020-09-21
1302 2020-09-22 4,922,384 -93,573 0.22 2,253,204,500 196,649,241 39.95 2020-09-18
1303 2020-09-21 5,015,957 183,000 0.22 2,253,204,500 190,606,366 38.00 2020-09-17
1304 2020-09-18 4,832,957 297,000 0.21 2,253,204,500 188,968,619 39.10 2020-09-16
1305 2020-09-17 4,535,957 33,763 0.20 2,253,204,500 183,252,663 40.40 2020-09-15
1306 2020-09-16 4,502,194 -84,500 0.20 2,253,204,500 180,087,760 40.00 2020-09-14
1307 2020-09-15 4,586,694 -120,060 0.20 2,253,204,500 173,835,703 37.90 2020-09-11
1308 2020-09-14 4,706,754 123,470 0.21 2,253,204,500 175,091,249 37.20 2020-09-10
1309 2020-09-11 4,583,284 19,860 0.20 2,253,204,500 170,956,493 37.30 2020-09-09
1310 2020-09-10 4,563,424 -34,000 0.20 2,253,204,500 168,162,174 36.85 2020-09-08
1311 2020-09-09 4,597,424 -28,750 0.20 2,253,204,500 176,081,339 38.30 2020-09-07
1312 2020-09-08 4,626,174 -260,407 0.21 2,253,204,500 191,292,295 41.35 2020-09-04
1313 2020-09-07 4,886,581 64,500 0.22 2,253,204,500 190,576,659 39.00 2020-09-03
1314 2020-09-04 4,822,081 -463,500 0.21 2,253,204,500 184,444,598 38.25 2020-09-02
1315 2020-09-03 5,285,581 37,500 0.23 2,253,204,500 177,331,243 33.55 2020-09-01
1316 2020-09-02 5,248,081 -2,500 0.23 2,253,204,500 172,399,461 32.85 2020-08-31
1317 2020-09-01 5,250,581 -102,000 0.23 2,253,204,500 154,629,610 29.45 2020-08-28
1318 2020-08-31 5,352,581 95,000 0.24 2,253,204,500 144,252,058 26.95 2020-08-27
1319 2020-08-28 5,257,581 -115,000 0.23 2,253,204,500 136,697,106 26.00 2020-08-26
1320 2020-08-27 5,372,581 -2,000 0.24 2,253,204,500 148,014,607 27.55 2020-08-25
1321 2020-08-26 5,374,581 -45,500 0.24 2,253,204,500 147,800,978 27.50 2020-08-24
1322 2020-08-25 5,420,081 -51,500 0.24 2,253,204,500 161,247,410 29.75 2020-08-21
1323 2020-08-24 5,471,581 18,000 0.24 2,253,204,500 159,770,165 29.20 2020-08-20
1324 2020-08-21 5,453,581 137,000 0.24 2,253,204,500 160,880,640 29.50 2020-08-19
1325 2020-08-20 5,316,581 880,500 0.24 2,253,204,500 152,585,875 28.70 2020-08-18
1326 2020-08-19 4,436,081 -63,000 0.20 2,253,204,500 143,950,828 32.45 2020-08-17
1327 2020-08-18 4,499,081 9,500 0.20 2,253,204,500 136,322,154 30.30 2020-08-14
1328 2020-08-17 4,489,581 69,397 0.20 2,253,204,500 133,789,514 29.80 2020-08-13
1329 2020-08-14 4,420,184 -96,000 0.20 2,253,204,500 129,732,400 29.35 2020-08-12
1330 2020-08-13 4,516,184 -186,500 0.20 2,253,204,500 138,872,658 30.75 2020-08-11
1331 2020-08-12 4,702,684 125,000 0.21 2,253,204,500 145,783,204 31.00 2020-08-10
1332 2020-08-11 4,577,684 -25,000 0.20 2,253,204,500 153,352,414 33.50 2020-08-07
1333 2020-08-10 4,602,684 72,500 0.20 2,253,204,500 146,825,620 31.90 2020-08-06
1334 2020-08-07 4,530,184 46,500 0.20 2,253,204,500 143,153,814 31.60 2020-08-05
1335 2020-08-06 4,483,684 -127,000 0.20 2,253,204,500 130,923,573 29.20 2020-08-04
1336 2020-08-05 4,610,684 -194,500 0.20 2,253,204,500 135,784,644 29.45 2020-08-03
1337 2020-08-04 4,805,184 72,000 0.21 2,253,204,500 130,460,746 27.15 2020-07-31
1338 2020-08-03 4,733,184 -108,000 0.21 2,253,204,500 124,482,739 26.30 2020-07-30
1339 2020-07-31 4,841,184 -24,500 0.21 2,253,204,500 125,870,784 26.00 2020-07-29
1340 2020-07-30 4,865,684 -225,000 0.22 2,253,204,500 125,777,931 25.85 2020-07-28
1341 2020-07-29 5,090,684 -94,500 0.23 2,253,204,500 117,594,800 23.10 2020-07-27
1342 2020-07-28 5,185,184 411,000 0.23 2,253,204,500 115,111,085 22.20 2020-07-24
1343 2020-07-27 4,774,184 -300,000 0.21 2,253,204,500 116,490,090 24.40 2020-07-23
1344 2020-07-24 5,074,184 -252,500 0.23 2,253,204,500 115,691,395 22.80 2020-07-22
1345 2020-07-23 5,326,684 -80,000 0.24 2,253,204,500 124,111,737 23.30 2020-07-21
1346 2020-07-22 5,406,684 6,500 0.24 2,253,204,500 117,054,709 21.65 2020-07-20
1347 2020-07-21 5,400,184 -5,500 0.24 2,253,204,500 111,243,790 20.60 2020-07-17
1348 2020-07-20 5,405,684 -357,000 0.24 2,253,204,500 109,465,101 20.25 2020-07-16
1349 2020-07-17 5,762,684 -13,666 0.26 2,253,204,500 126,779,048 22.00 2020-07-15
1350 2020-07-16 5,776,350 -6,500 0.26 2,253,204,500 128,523,788 22.25 2020-07-14
1351 2020-07-15 5,782,850 -385,500 0.26 2,253,204,500 135,896,975 23.50 2020-07-13
1352 2020-07-14 6,168,350 -196,000 0.27 2,253,204,500 136,320,535 22.10 2020-07-10
1353 2020-07-13 6,364,350 -238,500 0.28 2,253,204,500 141,288,570 22.20 2020-07-09
1354 2020-07-10 6,602,850 -2,286,558 0.29 2,253,204,500 138,329,708 20.95 2020-07-08
1355 2020-07-09 8,889,408 -174,000 0.39 2,253,204,500 178,677,101 20.10 2020-07-07
1356 2020-07-08 9,063,408 -188,000 0.40 2,253,204,500 191,691,079 21.15 2020-07-06
1357 2020-07-07 9,251,408 134,000 0.41 2,253,204,500 178,182,118 19.26 2020-07-03
1358 2020-07-06 9,117,408 45,000 0.40 2,253,204,500 162,289,862 17.80 2020-07-02
1359 2020-07-03 9,072,408 -86,000 0.40 2,253,204,500 160,944,518 17.74 2020-06-30
1360 2020-07-02 9,158,408 -121,500 0.41 2,253,204,500 165,767,185 18.10 2020-06-29
1361 2020-06-30 9,279,908 -37,500 0.41 2,253,204,500 168,151,933 18.12 2020-06-26
1362 2020-06-29 9,317,408 31,500 0.41 2,253,204,500 169,763,174 18.22 2020-06-24
1363 2020-06-26 9,285,908 -137,000 0.41 2,253,204,500 165,289,162 17.80 2020-06-23
1364 2020-06-24 9,422,908 -59,500 0.42 2,253,204,500 167,162,388 17.74 2020-06-22
1365 2020-06-23 9,482,408 10,000 0.42 2,253,204,500 164,424,955 17.34 2020-06-19
1366 2020-06-22 9,472,408 -201,500 0.42 2,253,204,500 165,956,588 17.52 2020-06-18
1367 2020-06-19 9,673,908 13,000 0.43 2,253,204,500 165,810,783 17.14 2020-06-17
1368 2020-06-18 9,660,908 -348,500 0.43 2,253,204,500 163,462,563 16.92 2020-06-16
1369 2020-06-17 10,009,408 54,272 0.44 2,253,204,500 155,346,012 15.52 2020-06-15
1370 2020-06-16 9,955,136 -53,500 0.44 2,253,204,500 158,286,662 15.90 2020-06-12
1371 2020-06-15 10,008,636 -23,000 0.44 2,253,204,500 159,337,485 15.92 2020-06-11
1372 2020-06-12 10,031,636 -20,500 0.45 2,253,204,500 164,920,096 16.44 2020-06-10
1373 2020-06-11 10,052,136 -83,000 0.45 2,253,204,500 168,272,757 16.74 2020-06-09
1374 2020-06-10 10,135,136 -7,000 0.45 2,253,204,500 167,635,149 16.54 2020-06-08
1375 2020-06-09 10,142,136 51,500 0.45 2,253,204,500 163,288,390 16.10 2020-06-05
1376 2020-06-08 10,090,636 -16,000 0.45 2,253,204,500 158,624,798 15.72 2020-06-04
1377 2020-06-05 10,106,636 -95,000 0.45 2,253,204,500 159,684,849 15.80 2020-06-03
1378 2020-06-04 10,201,636 87,500 0.45 2,253,204,500 158,737,456 15.56 2020-06-02
1379 2020-06-03 10,114,136 4,000 0.45 2,253,204,500 157,780,522 15.60 2020-06-01
1380 2020-06-02 10,110,136 -48,500 0.45 2,253,204,500 150,034,418 14.84 2020-05-29
1381 2020-06-01 10,158,636 -7,000 0.45 2,253,204,500 149,941,467 14.76 2020-05-28
1382 2020-05-29 10,165,636 54,500 0.45 2,253,204,500 154,314,354 15.18 2020-05-27
1383 2020-05-28 10,111,136 36,000 0.45 2,253,204,500 157,329,276 15.56 2020-05-26
1384 2020-05-27 10,075,136 86,000 0.45 2,253,204,500 151,933,051 15.08 2020-05-25
1385 2020-05-26 9,989,136 23,500 0.44 2,253,204,500 152,633,998 15.28 2020-05-22
1386 2020-05-25 9,965,636 62,000 0.44 2,253,204,500 158,652,925 15.92 2020-05-21
1387 2020-05-22 9,903,636 161,000 0.44 2,253,204,500 159,250,467 16.08 2020-05-20
1388 2020-05-21 9,742,636 -43,500 0.43 2,253,204,500 158,025,556 16.22 2020-05-19
1389 2020-05-20 9,786,136 463,500 0.43 2,253,204,500 154,033,781 15.74 2020-05-18
1390 2020-05-19 9,322,636 -46,000 0.41 2,253,204,500 163,705,488 17.56 2020-05-15
1391 2020-05-18 9,368,636 79,720 0.42 2,253,204,500 161,890,030 17.28 2020-05-14
1392 2020-05-15 9,288,916 311,500 0.41 2,253,204,500 163,299,143 17.58 2020-05-13
1393 2020-05-14 8,977,416 87,000 0.40 2,253,204,500 154,950,200 17.26 2020-05-12
1394 2020-05-13 8,890,416 228,000 0.39 2,253,204,500 149,536,797 16.82 2020-05-11
1395 2020-05-12 8,662,416 362,500 0.38 2,253,204,500 149,340,052 17.24 2020-05-08
1396 2020-05-11 8,299,916 -72,500 0.37 2,253,204,500 148,070,501 17.84 2020-05-07
1397 2020-05-08 8,372,416 117,074 0.37 2,253,204,500 146,684,728 17.52 2020-05-06
1398 2020-05-07 8,255,342 -110,901 0.37 2,253,204,500 146,449,767 17.74 2020-05-05
1399 2020-05-06 8,366,243 -79,199 0.37 2,253,204,500 145,907,278 17.44 2020-05-04
1400 2020-05-05 8,445,442 -825,500 0.37 2,253,204,500 151,511,229 17.94 2020-04-29
1401 2020-05-04 9,270,942 -1,500 0.41 2,253,204,500 155,937,244 16.82 2020-04-28
1402 2020-04-29 9,272,442 -44,000 0.41 2,253,204,500 156,704,270 16.90 2020-04-27
1403 2020-04-28 9,316,442 34,500 0.41 2,253,204,500 156,702,554 16.82 2020-04-24
1404 2020-04-27 9,281,942 -97,000 0.41 2,253,204,500 155,750,987 16.78 2020-04-23
1405 2020-04-24 9,378,942 -79,000 0.42 2,253,204,500 151,000,966 16.10 2020-04-22
1406 2020-04-23 9,457,942 -76,500 0.42 2,253,204,500 158,325,949 16.74 2020-04-21
1407 2020-04-22 9,534,442 -157,576 0.42 2,253,204,500 159,225,181 16.70 2020-04-20
1408 2020-04-21 9,692,018 -485,886 0.43 2,253,204,500 158,949,095 16.40 2020-04-17
1409 2020-04-20 10,177,904 -330,500 0.45 2,253,204,500 164,067,812 16.12 2020-04-16
1410 2020-04-17 10,508,404 -196,000 0.47 2,253,204,500 160,778,581 15.30 2020-04-15
1411 2020-04-16 10,704,404 200,120 0.48 2,253,204,500 156,712,475 14.64 2020-04-14
1412 2020-04-15 10,504,284 -389,500 0.47 2,253,204,500 145,589,376 13.86 2020-04-09
1413 2020-04-14 10,893,784 -36,306 0.48 2,253,204,500 151,859,349 13.94 2020-04-08
1414 2020-04-09 10,930,090 4,012 0.49 2,253,204,500 153,677,065 14.06 2020-04-07
1415 2020-04-08 10,926,078 -100,500 0.48 2,253,204,500 148,813,182 13.62 2020-04-06
1416 2020-04-07 11,026,578 91,000 0.49 2,253,204,500 137,611,693 12.48 2020-04-03
1417 2020-04-06 10,935,578 71,000 0.49 2,253,204,500 138,225,706 12.64 2020-04-02
1418 2020-04-03 10,864,578 188,000 0.48 2,253,204,500 135,589,933 12.48 2020-04-01
1419 2020-04-02 10,676,578 -100,272 0.47 2,253,204,500 138,154,919 12.94 2020-03-31
1420 2020-04-01 10,776,850 263,000 0.48 2,253,204,500 128,244,515 11.90 2020-03-30
1421 2020-03-31 10,513,850 -85,000 0.47 2,253,204,500 128,689,524 12.24 2020-03-27
1422 2020-03-30 10,598,850 161,000 0.47 2,253,204,500 128,458,062 12.12 2020-03-26
1423 2020-03-27 10,437,850 -116,000 0.46 2,253,204,500 126,715,499 12.14 2020-03-25
1424 2020-03-26 10,553,850 -4,000 0.47 2,253,204,500 122,635,737 11.62 2020-03-24
1425 2020-03-25 10,557,850 63,000 0.47 2,253,204,500 119,092,548 11.28 2020-03-23
1426 2020-03-24 10,494,850 127,000 0.47 2,253,204,500 124,468,921 11.86 2020-03-20
1427 2020-03-23 10,367,850 93,805 0.46 2,253,204,500 118,815,561 11.46 2020-03-19
1428 2020-03-20 10,274,045 48,000 0.46 2,253,204,500 110,137,762 10.72 2020-03-18
1429 2020-03-19 10,226,045 -393,000 0.45 2,253,204,500 119,644,727 11.70 2020-03-17
1430 2020-03-18 10,619,045 -630,500 0.47 2,253,204,500 127,853,302 12.04 2020-03-16
1431 2020-03-17 11,249,545 -80,504 0.50 2,253,204,500 152,993,812 13.60 2020-03-13
1432 2020-03-16 11,330,049 -90,500 0.50 2,253,204,500 151,822,657 13.40 2020-03-12
1433 2020-03-13 11,420,549 157,500 0.51 2,253,204,500 162,171,796 14.20 2020-03-11
1434 2020-03-12 11,263,049 -669,500 0.50 2,253,204,500 160,385,818 14.24 2020-03-10
1435 2020-03-11 11,932,549 1,056,142 0.53 2,253,204,500 164,430,525 13.78 2020-03-09
1436 2020-03-10 10,876,407 -408,500 0.48 2,253,204,500 167,279,140 15.38 2020-03-06
1437 2020-03-09 11,284,907 72,000 0.50 2,253,204,500 172,433,379 15.28 2020-03-05
1438 2020-03-06 11,212,907 145,500 0.50 2,253,204,500 166,175,282 14.82 2020-03-04
1439 2020-03-05 11,067,407 151,000 0.49 2,253,204,500 164,904,364 14.90 2020-03-03
1440 2020-03-04 10,916,407 141,000 0.48 2,253,204,500 166,366,043 15.24 2020-03-02
1441 2020-03-03 10,775,407 44,500 0.48 2,253,204,500 157,320,942 14.60 2020-02-28
1442 2020-03-02 10,730,907 96,000 0.48 2,253,204,500 166,972,913 15.56 2020-02-27
1443 2020-02-28 10,634,907 -38,000 0.47 2,253,204,500 164,202,964 15.44 2020-02-26
1444 2020-02-27 10,672,907 202,000 0.47 2,253,204,500 167,778,098 15.72 2020-02-25
1445 2020-02-26 10,470,907 69,330 0.46 2,253,204,500 165,230,912 15.78 2020-02-24
1446 2020-02-25 10,401,577 -84,750 0.46 2,253,204,500 170,585,863 16.40 2020-02-21
1447 2020-02-24 10,486,327 -274,500 0.47 2,253,204,500 171,975,763 16.40 2020-02-20
1448 2020-02-21 10,760,827 245,500 0.48 2,253,204,500 167,008,035 15.52 2020-02-19
1449 2020-02-20 10,515,327 393,000 0.47 2,253,204,500 163,618,488 15.56 2020-02-18
1450 2020-02-19 10,122,327 -46,000 0.45 2,253,204,500 164,993,930 16.30 2020-02-17
1451 2020-02-18 10,168,327 144,500 0.45 2,253,204,500 162,896,599 16.02 2020-02-14
1452 2020-02-17 10,023,827 -143,935 0.44 2,253,204,500 162,185,521 16.18 2020-02-13
1453 2020-02-14 10,167,762 879,000 0.45 2,253,204,500 165,937,876 16.32 2020-02-12
1454 2020-02-13 9,288,762 -64,550 0.41 2,253,204,500 142,675,384 15.36 2020-02-11
1455 2020-02-12 9,353,312 21,000 0.42 2,253,204,500 143,666,872 15.36 2020-02-10
1456 2020-02-11 9,332,312 404,500 0.41 2,253,204,500 142,037,789 15.22 2020-02-07
1457 2020-02-10 8,927,812 103,000 0.40 2,253,204,500 141,595,098 15.86 2020-02-06
1458 2020-02-07 8,824,812 98,000 0.39 2,253,204,500 137,137,578 15.54 2020-02-05
1459 2020-02-06 8,726,812 143,500 0.39 2,253,204,500 137,534,557 15.76 2020-02-04
1460 2020-02-05 8,583,312 -41,000 0.38 2,253,204,500 130,638,009 15.22 2020-02-03
1461 2020-02-04 8,624,312 -318,000 0.38 2,253,204,500 131,434,515 15.24 2020-01-31
1462 2020-02-03 8,942,312 134,000 0.40 2,253,204,500 137,532,759 15.38 2020-01-30
1463 2020-01-31 8,808,312 -62,250 0.39 2,253,204,500 148,508,140 16.86 2020-01-29
1464 2020-01-30 8,870,562 30,500 0.39 2,253,204,500 152,396,255 17.18 2020-01-23
1465 2020-01-29 8,840,062 -348,500 0.39 2,253,204,500 160,358,725 18.14 2020-01-22
1466 2020-01-23 9,188,562 125,500 0.41 2,253,204,500 153,632,757 16.72 2020-01-21
1467 2020-01-22 9,063,062 -182,000 0.40 2,253,204,500 161,141,242 17.78 2020-01-20
1468 2020-01-21 9,245,062 148,500 0.41 2,253,204,500 160,494,276 17.36 2020-01-17
1469 2020-01-20 9,096,562 39,000 0.40 2,253,204,500 156,642,798 17.22 2020-01-16
1470 2020-01-17 9,057,562 12,094 0.40 2,253,204,500 154,522,008 17.06 2020-01-15
1471 2020-01-16 9,045,468 70,500 0.40 2,253,204,500 156,486,596 17.30 2020-01-14
1472 2020-01-15 8,974,968 45,937 0.40 2,253,204,500 158,856,934 17.70 2020-01-13
1473 2020-01-14 8,929,031 -148,500 0.40 2,253,204,500 156,079,462 17.48 2020-01-10
1474 2020-01-13 9,077,531 102,500 0.40 2,253,204,500 153,954,926 16.96 2020-01-09
1475 2020-01-10 8,975,031 37,500 0.40 2,253,204,500 145,934,004 16.26 2020-01-08
1476 2020-01-09 8,937,531 -77,500 0.40 2,253,204,500 149,793,020 16.76 2020-01-07
1477 2020-01-08 9,015,031 6,000 0.40 2,253,204,500 152,173,723 16.88 2020-01-06
1478 2020-01-07 9,009,031 -119,000 0.40 2,253,204,500 155,495,875 17.26 2020-01-03
1479 2020-01-06 9,128,031 25,000 0.41 2,253,204,500 142,397,284 15.60 2020-01-02
1480 2020-01-03 9,103,031 31,000 0.40 2,253,204,500 136,545,465 15.00 2019-12-30
1481 2020-01-02 9,072,031 -28,000 0.40 2,253,204,500 137,713,431 15.18 2019-12-27
1482 2019-12-30 9,100,031 190,000 0.40 2,253,204,500 139,412,475 15.32 2019-12-23
1483 2019-12-27 8,910,031 -138,000 0.40 2,253,204,500 135,432,471 15.20 2019-12-20
1484 2019-12-23 9,048,031 8,000 0.40 2,253,204,500 141,873,126 15.68 2019-12-19
1485 2019-12-20 9,040,031 37,000 0.40 2,253,204,500 143,736,493 15.90 2019-12-18
1486 2019-12-19 9,003,031 70,500 0.40 2,253,204,500 145,308,920 16.14 2019-12-17
1487 2019-12-18 8,932,531 -60,000 0.40 2,253,204,500 147,029,460 16.46 2019-12-16
1488 2019-12-17 8,992,531 68,298 0.40 2,253,204,500 139,204,380 15.48 2019-12-13
1489 2019-12-16 8,924,233 -34,500 0.40 2,253,204,500 141,538,335 15.86 2019-12-12
1490 2019-12-13 8,958,733 -12,000 0.40 2,253,204,500 138,143,663 15.42 2019-12-11
1491 2019-12-12 8,970,733 -22,000 0.40 2,253,204,500 139,046,362 15.50 2019-12-10
1492 2019-12-11 8,992,733 60,500 0.40 2,253,204,500 138,128,379 15.36 2019-12-09
1493 2019-12-10 8,932,233 -279,500 0.40 2,253,204,500 139,700,124 15.64 2019-12-06
1494 2019-12-09 9,211,733 -28,500 0.41 2,253,204,500 135,780,944 14.74 2019-12-05
1495 2019-12-06 9,240,233 18,000 0.41 2,253,204,500 126,036,778 13.64 2019-12-04
1496 2019-12-05 9,222,233 -35,000 0.41 2,253,204,500 130,033,485 14.10 2019-12-03
1497 2019-12-04 9,257,233 -104,000 0.41 2,253,204,500 129,416,117 13.98 2019-12-02
1498 2019-12-03 9,361,233 62,000 0.42 2,253,204,500 131,057,262 14.00 2019-11-29
1499 2019-12-02 9,299,233 7,000 0.41 2,253,204,500 134,652,894 14.48 2019-11-28
1500 2019-11-29 9,292,233 -14,000 0.41 2,253,204,500 136,781,670 14.72 2019-11-27
1501 2019-11-28 9,306,233 44,000 0.41 2,253,204,500 133,823,631 14.38 2019-11-26
1502 2019-11-27 9,262,233 6,500 0.41 2,253,204,500 136,154,825 14.70 2019-11-25
1503 2019-11-26 9,255,733 -14,000 0.41 2,253,204,500 133,467,670 14.42 2019-11-22
1504 2019-11-25 9,269,733 -7,000 0.41 2,253,204,500 133,298,761 14.38 2019-11-21
1505 2019-11-22 9,276,733 5,500 0.41 2,253,204,500 138,965,460 14.98 2019-11-20
1506 2019-11-21 9,271,233 -33,000 0.41 2,253,204,500 142,406,139 15.36 2019-11-19
1507 2019-11-20 9,304,233 -88,000 0.41 2,253,204,500 138,819,156 14.92 2019-11-18
1508 2019-11-19 9,392,233 -164,000 0.42 2,253,204,500 134,872,466 14.36 2019-11-15
1509 2019-11-18 9,556,233 40,246 0.42 2,253,204,500 136,080,758 14.24 2019-11-14
1510 2019-11-15 9,515,987 20,000 0.42 2,253,204,500 134,175,417 14.10 2019-11-13
1511 2019-11-14 9,495,987 -258,000 0.42 2,253,204,500 138,831,330 14.62 2019-11-12
1512 2019-11-13 9,753,987 -126,000 0.43 2,253,204,500 137,531,217 14.10 2019-11-11
1513 2019-11-12 9,879,987 -93,000 0.44 2,253,204,500 146,421,407 14.82 2019-11-08
1514 2019-11-11 9,972,987 -310,000 0.44 2,253,204,500 145,605,610 14.60 2019-11-07
1515 2019-11-08 10,282,987 29,000 0.46 2,253,204,500 145,812,756 14.18 2019-11-06
1516 2019-11-07 10,253,987 -43,000 0.46 2,253,204,500 146,221,855 14.26 2019-11-05
1517 2019-11-06 10,296,987 -76,500 0.46 2,253,204,500 145,599,396 14.14 2019-11-04
1518 2019-11-05 10,373,487 -53,000 0.46 2,253,204,500 139,004,726 13.40 2019-11-01
1519 2019-11-04 10,426,487 -561,500 0.46 2,253,204,500 140,966,104 13.52 2019-10-31
1520 2019-11-01 10,987,987 -948,500 0.49 2,253,204,500 143,503,110 13.06 2019-10-30
1521 2019-10-31 11,936,487 -13,500 0.53 2,253,204,500 138,701,979 11.62 2019-10-29
1522 2019-10-30 11,949,987 -793,500 0.53 2,253,204,500 137,663,850 11.52 2019-10-28
1523 2019-10-29 12,743,487 47,500 0.57 2,253,204,500 142,727,054 11.20 2019-10-25
1524 2019-10-28 12,695,987 -33,000 0.56 2,253,204,500 140,925,456 11.10 2019-10-24
1525 2019-10-25 12,728,987 68,000 0.56 2,253,204,500 139,509,698 10.96 2019-10-23
1526 2019-10-24 12,660,987 369,500 0.56 2,253,204,500 139,270,857 11.00 2019-10-22
1527 2019-10-23 12,291,487 60,000 0.55 2,253,204,500 137,910,484 11.22 2019-10-21
1528 2019-10-22 12,231,487 -137,000 0.54 2,253,204,500 138,215,803 11.30 2019-10-18
1529 2019-10-21 12,368,487 -4,000 0.55 2,253,204,500 138,279,685 11.18 2019-10-17
1530 2019-10-18 12,372,487 208,000 0.55 2,253,204,500 138,076,955 11.16 2019-10-16
1531 2019-10-17 12,164,487 421,117 0.54 2,253,204,500 136,242,254 11.20 2019-10-15
1532 2019-10-16 11,743,370 356,000 0.52 2,253,204,500 135,753,357 11.56 2019-10-14
1533 2019-10-15 11,387,370 23,500 0.51 2,253,204,500 130,727,008 11.48 2019-10-11
1534 2019-10-14 11,363,870 -208,500 0.50 2,253,204,500 130,911,782 11.52 2019-10-10
1535 2019-10-11 11,572,370 328,000 0.51 2,253,204,500 130,073,439 11.24 2019-10-09
1536 2019-10-10 11,244,370 29,500 0.50 2,253,204,500 135,607,102 12.06 2019-10-08
1537 2019-10-09 11,214,870 -199,500 0.50 2,253,204,500 138,615,793 12.36 2019-10-04
1538 2019-10-08 11,414,370 163,000 0.51 2,253,204,500 139,255,314 12.20 2019-10-03
1539 2019-10-04 11,251,370 -167,500 0.50 2,253,204,500 136,366,604 12.12 2019-10-02
1540 2019-10-03 11,418,870 -1,000 0.51 2,253,204,500 134,057,534 11.74 2019-09-30
1541 2019-10-02 11,419,870 -16,000 0.51 2,253,204,500 135,439,658 11.86 2019-09-27
1542 2019-09-30 11,435,870 -24,500 0.51 2,253,204,500 134,257,114 11.74 2019-09-26
1543 2019-09-27 11,460,370 29,000 0.51 2,253,204,500 132,711,085 11.58 2019-09-25
1544 2019-09-26 11,431,370 130,500 0.51 2,253,204,500 132,832,519 11.62 2019-09-24
1545 2019-09-25 11,300,870 -123,500 0.50 2,253,204,500 131,994,162 11.68 2019-09-23
1546 2019-09-24 11,424,370 -40,000 0.51 2,253,204,500 140,062,776 12.26 2019-09-20
1547 2019-09-23 11,464,370 -473,500 0.51 2,253,204,500 143,763,200 12.54 2019-09-19
1548 2019-09-20 11,937,870 -187,500 0.53 2,253,204,500 144,448,227 12.10 2019-09-18
1549 2019-09-19 12,125,370 -84,000 0.54 2,253,204,500 139,684,262 11.52 2019-09-17
1550 2019-09-18 12,209,370 -33,500 0.54 2,253,204,500 144,803,128 11.86 2019-09-16
1551 2019-09-17 12,242,870 -204,747 0.54 2,253,204,500 146,914,440 12.00 2019-09-13
1552 2019-09-16 12,447,617 -259,000 0.55 2,253,204,500 148,375,595 11.92 2019-09-12
1553 2019-09-13 12,706,617 -16,500 0.56 2,253,204,500 145,871,963 11.48 2019-09-11
1554 2019-09-12 12,723,117 -305,500 0.56 2,253,204,500 144,280,147 11.34 2019-09-10
1555 2019-09-11 13,028,617 -42,000 0.58 2,253,204,500 144,878,221 11.12 2019-09-09
1556 2019-09-10 13,070,617 -76,500 0.58 2,253,204,500 139,594,190 10.68 2019-09-06
1557 2019-09-09 13,147,117 -211,500 0.58 2,253,204,500 138,570,613 10.54 2019-09-05
1558 2019-09-06 13,358,617 33,500 0.59 2,253,204,500 130,112,930 9.740 2019-09-04
1559 2019-09-05 13,325,117 -39,000 0.59 2,253,204,500 126,988,365 9.530 2019-09-03
1560 2019-09-04 13,364,117 -5,500 0.59 2,253,204,500 125,088,135 9.360 2019-09-02
1561 2019-09-03 13,369,617 502,500 0.59 2,253,204,500 126,075,488 9.430 2019-08-30
1562 2019-09-02 12,867,117 120,000 0.57 2,253,204,500 119,921,530 9.320 2019-08-29
1563 2019-08-30 12,747,117 68,000 0.57 2,253,204,500 121,480,025 9.530 2019-08-28
1564 2019-08-29 12,679,117 376,500 0.56 2,253,204,500 126,791,170 10.00 2019-08-27
1565 2019-08-28 12,302,617 114,075 0.55 2,253,204,500 124,502,484 10.12 2019-08-26
1566 2019-08-27 12,188,542 396,000 0.54 2,253,204,500 128,711,004 10.56 2019-08-23
1567 2019-08-26 11,792,542 -80,000 0.52 2,253,204,500 134,434,979 11.40 2019-08-22
1568 2019-08-23 11,872,542 -130,000 0.53 2,253,204,500 143,895,209 12.12 2019-08-21
1569 2019-08-22 12,002,542 -23,500 0.53 2,253,204,500 147,631,267 12.30 2019-08-20
1570 2019-08-21 12,026,042 -338,500 0.53 2,253,204,500 148,641,879 12.36 2019-08-19
1571 2019-08-20 12,364,542 -142,000 0.55 2,253,204,500 145,407,014 11.76 2019-08-16
1572 2019-08-19 12,506,542 -288,745 0.56 2,253,204,500 145,826,280 11.66 2019-08-15
1573 2019-08-16 12,795,287 -39,500 0.57 2,253,204,500 138,700,911 10.84 2019-08-14
1574 2019-08-15 12,834,787 49,500 0.57 2,253,204,500 135,021,959 10.52 2019-08-13
1575 2019-08-14 12,785,287 72,500 0.57 2,253,204,500 137,825,394 10.78 2019-08-12
1576 2019-08-13 12,712,787 -341,000 0.56 2,253,204,500 135,264,054 10.64 2019-08-09
1577 2019-08-12 13,053,787 142,000 0.58 2,253,204,500 133,670,779 10.24 2019-08-08
1578 2019-08-09 12,911,787 328,500 0.57 2,253,204,500 130,409,049 10.10 2019-08-07
1579 2019-08-08 12,583,287 -191,500 0.56 2,253,204,500 131,117,851 10.42 2019-08-06
1580 2019-08-07 12,774,787 -44,000 0.57 2,253,204,500 136,434,725 10.68 2019-08-05
1581 2019-08-06 12,818,787 -268,000 0.57 2,253,204,500 142,288,536 11.10 2019-08-02
1582 2019-08-05 13,086,787 152,000 0.58 2,253,204,500 158,873,594 12.14 2019-08-01
1583 2019-08-02 12,934,787 -157,000 0.57 2,253,204,500 160,650,055 12.42 2019-07-31
1584 2019-08-01 13,091,787 -8,000 0.58 2,253,204,500 150,817,386 11.52 2019-07-30
1585 2019-07-31 13,099,787 -31,000 0.58 2,253,204,500 149,599,568 11.42 2019-07-29
1586 2019-07-30 13,130,787 117,000 0.58 2,253,204,500 151,791,898 11.56 2019-07-26
1587 2019-07-29 13,013,787 -312,500 0.58 2,253,204,500 152,521,584 11.72 2019-07-25
1588 2019-07-26 13,326,287 22,500 0.59 2,253,204,500 152,719,249 11.46 2019-07-24
1589 2019-07-25 13,303,787 -500 0.59 2,253,204,500 148,204,187 11.14 2019-07-23
1590 2019-07-24 13,304,287 -51,500 0.59 2,253,204,500 147,145,414 11.06 2019-07-22
1591 2019-07-23 13,355,787 15,000 0.59 2,253,204,500 146,379,426 10.96 2019-07-19
1592 2019-07-22 13,340,787 -5,000 0.59 2,253,204,500 147,549,104 11.06 2019-07-18
1593 2019-07-19 13,345,787 -115,000 0.59 2,253,204,500 150,273,562 11.26 2019-07-17
1594 2019-07-18 13,460,787 -33,500 0.60 2,253,204,500 149,953,167 11.14 2019-07-16
1595 2019-07-17 13,494,287 39,566 0.60 2,253,204,500 148,437,157 11.00 2019-07-15
1596 2019-07-16 13,454,721 13,000 0.60 2,253,204,500 144,503,704 10.74 2019-07-12
1597 2019-07-15 13,441,721 136,000 0.60 2,253,204,500 146,514,759 10.90 2019-07-11
1598 2019-07-12 13,305,721 72,500 0.59 2,253,204,500 142,371,215 10.70 2019-07-10
1599 2019-07-11 13,233,221 39,000 0.59 2,253,204,500 142,654,122 10.78 2019-07-09
1600 2019-07-10 13,194,221 84,500 0.59 2,253,204,500 145,928,084 11.06 2019-07-08
1601 2019-07-09 13,109,721 161,500 0.58 2,253,204,500 147,615,458 11.26 2019-07-05
1602 2019-07-08 12,948,221 227,500 0.57 2,253,204,500 146,314,897 11.30 2019-07-04
1603 2019-07-05 12,720,721 167,500 0.56 2,253,204,500 145,270,634 11.42 2019-07-03
1604 2019-07-04 12,553,221 368,000 0.56 2,253,204,500 149,634,394 11.92 2019-07-02
1605 2019-07-03 12,185,221 1,500 0.54 2,253,204,500 135,987,066 11.16 2019-06-28
1606 2019-07-02 12,183,721 43,500 0.54 2,253,204,500 136,945,024 11.24 2019-06-27
1607 2019-06-28 12,140,221 16,000 0.54 2,253,204,500 131,114,387 10.80 2019-06-26
1608 2019-06-27 12,124,221 245,500 0.54 2,253,204,500 129,971,649 10.72 2019-06-25
1609 2019-06-26 11,878,721 18,500 0.53 2,253,204,500 132,091,378 11.12 2019-06-24
1610 2019-06-25 11,860,221 32,000 0.53 2,253,204,500 132,360,066 11.16 2019-06-21
1611 2019-06-24 11,828,221 500 0.52 2,253,204,500 133,895,462 11.32 2019-06-20
1612 2019-06-21 11,827,721 -147,000 0.52 2,253,204,500 137,911,227 11.66 2019-06-19
1613 2019-06-20 11,974,721 -3,000 0.53 2,253,204,500 129,087,492 10.78 2019-06-18
1614 2019-06-19 11,977,721 -2,000 0.53 2,253,204,500 126,245,179 10.54 2019-06-17
1615 2019-06-18 11,979,721 202,500 0.53 2,253,204,500 126,745,448 10.58 2019-06-14
1616 2019-06-17 11,777,221 107,578 0.52 2,253,204,500 127,193,987 10.80 2019-06-13
1617 2019-06-14 11,669,643 39,500 0.52 2,253,204,500 126,032,144 10.80 2019-06-12
1618 2019-06-13 11,630,143 -74,000 0.52 2,253,204,500 129,559,793 11.14 2019-06-11
1619 2019-06-12 11,704,143 41,500 0.52 2,253,204,500 127,809,242 10.92 2019-06-10
1620 2019-06-11 11,662,643 -15,500 0.52 2,253,204,500 120,125,223 10.30 2019-06-06
1621 2019-06-10 11,678,143 -92,500 0.52 2,253,204,500 122,854,064 10.52 2019-06-05
1622 2019-06-06 11,770,643 44,000 0.52 2,253,204,500 119,825,146 10.18 2019-06-04
1623 2019-06-04 11,726,643 -55,000 0.52 2,253,204,500 121,018,956 10.32 2019-05-31
1624 2019-06-03 11,781,643 81,000 0.52 2,253,204,500 121,350,923 10.30 2019-05-30
1625 2019-05-31 11,700,643 -43,000 0.52 2,253,204,500 123,090,764 10.52 2019-05-29
1626 2019-05-30 11,743,643 14,500 0.52 2,253,204,500 124,952,362 10.64 2019-05-28
1627 2019-05-29 11,729,143 33,000 0.52 2,253,204,500 122,217,670 10.42 2019-05-27
1628 2019-05-28 11,696,143 38,500 0.52 2,253,204,500 122,575,579 10.48 2019-05-24
1629 2019-05-27 11,657,643 46,500 0.52 2,253,204,500 121,472,640 10.42 2019-05-23
1630 2019-05-24 11,611,143 179,000 0.52 2,253,204,500 126,329,236 10.88 2019-05-22
1631 2019-05-23 11,432,143 67,000 0.51 2,253,204,500 124,610,359 10.90 2019-05-21
1632 2019-05-22 11,365,143 -59,000 0.50 2,253,204,500 120,015,910 10.56 2019-05-20
1633 2019-05-21 11,424,143 267,000 0.51 2,253,204,500 130,235,230 11.40 2019-05-17
1634 2019-05-20 11,157,143 -98,440 0.50 2,253,204,500 144,150,288 12.92 2019-05-16
1635 2019-05-17 11,255,583 -71,000 0.50 2,253,204,500 147,223,026 13.08 2019-05-15
1636 2019-05-16 11,326,583 -10,500 0.50 2,253,204,500 141,808,819 12.52 2019-05-14
1637 2019-05-15 11,337,083 -17,000 0.50 2,253,204,500 151,009,946 13.32 2019-05-10
1638 2019-05-14 11,354,083 -305,500 0.50 2,253,204,500 144,878,099 12.76 2019-05-09
1639 2019-05-10 11,659,583 216,500 0.52 2,253,204,500 154,372,879 13.24 2019-05-08
1640 2019-05-09 11,443,083 112,888 0.51 2,253,204,500 155,854,790 13.62 2019-05-07
1641 2019-05-08 11,330,195 -12,763 0.50 2,253,204,500 154,770,464 13.66 2019-05-06
1642 2019-05-07 11,342,958 45,500 0.50 2,253,204,500 165,380,328 14.58 2019-05-03
1643 2019-05-06 11,297,458 -192,500 0.50 2,253,204,500 164,265,039 14.54 2019-05-02
1644 2019-05-03 11,489,958 -14,500 0.51 2,253,204,500 161,089,211 14.02 2019-04-30
1645 2019-05-02 11,504,458 -285,500 0.51 2,253,204,500 160,602,234 13.96 2019-04-29
1646 2019-04-30 11,789,958 -83,000 0.52 2,253,204,500 160,579,228 13.62 2019-04-26
1647 2019-04-29 11,872,958 -7,500 0.53 2,253,204,500 159,097,637 13.40 2019-04-25
1648 2019-04-26 11,880,458 -37,500 0.53 2,253,204,500 168,227,285 14.16 2019-04-24
1649 2019-04-25 11,917,958 -249,500 0.53 2,253,204,500 167,089,771 14.02 2019-04-23
1650 2019-04-24 12,167,458 -255,000 0.54 2,253,204,500 165,964,127 13.64 2019-04-18
1651 2019-04-23 12,422,458 -9,500 0.55 2,253,204,500 161,740,403 13.02 2019-04-17
1652 2019-04-18 12,431,958 -122,500 0.55 2,253,204,500 153,410,362 12.34 2019-04-16
1653 2019-04-17 12,554,458 97,020 0.56 2,253,204,500 148,142,604 11.80 2019-04-15
1654 2019-04-16 12,457,438 -257,000 0.55 2,253,204,500 147,246,917 11.82 2019-04-12
1655 2019-04-15 12,714,438 90,000 0.56 2,253,204,500 145,198,882 11.42 2019-04-11
1656 2019-04-12 12,624,438 -489,500 0.56 2,253,204,500 151,240,767 11.98 2019-04-10
1657 2019-04-11 13,113,938 -558,500 0.58 2,253,204,500 150,023,451 11.44 2019-04-09
1658 2019-04-10 13,672,438 -4,500 0.61 2,253,204,500 144,654,394 10.58 2019-04-08
1659 2019-04-09 13,676,938 118,500 0.61 2,253,204,500 140,051,845 10.24 2019-04-04
1660 2019-04-08 13,558,438 -86,500 0.60 2,253,204,500 144,261,780 10.64 2019-04-03
1661 2019-04-04 13,644,938 12,000 0.61 2,253,204,500 141,634,456 10.38 2019-04-02
1662 2019-04-03 13,632,938 36,500 0.61 2,253,204,500 140,964,579 10.34 2019-04-01
1663 2019-04-02 13,596,438 -51,500 0.60 2,253,204,500 137,595,953 10.12 2019-03-29
1664 2019-04-01 13,647,938 -38,500 0.61 2,253,204,500 137,571,215 10.08 2019-03-28
1665 2019-03-29 13,686,438 22,500 0.61 2,253,204,500 135,495,736 9.900 2019-03-27
1666 2019-03-28 13,663,938 -28,000 0.61 2,253,204,500 133,360,035 9.760 2019-03-26
1667 2019-03-27 13,691,938 13,500 0.61 2,253,204,500 134,317,912 9.810 2019-03-25
1668 2019-03-26 13,678,438 -10,500 0.61 2,253,204,500 135,690,105 9.920 2019-03-22
1669 2019-03-25 13,688,938 64,500 0.61 2,253,204,500 134,288,482 9.810 2019-03-21
1670 2019-03-22 13,624,438 64,000 0.60 2,253,204,500 134,064,470 9.840 2019-03-20
1671 2019-03-21 13,560,438 3,500 0.60 2,253,204,500 134,926,358 9.950 2019-03-19
1672 2019-03-20 13,556,938 150,500 0.60 2,253,204,500 134,349,256 9.910 2019-03-18
1673 2019-03-19 13,406,438 50,500 0.59 2,253,204,500 133,259,994 9.940 2019-03-15
1674 2019-03-18 13,355,938 134,238 0.59 2,253,204,500 131,689,549 9.860 2019-03-14
1675 2019-03-15 13,221,700 219,000 0.59 2,253,204,500 132,217,000 10.00 2019-03-13
1676 2019-03-14 13,002,700 -352,500 0.58 2,253,204,500 133,927,810 10.30 2019-03-12
1677 2019-03-13 13,355,200 344,000 0.59 2,253,204,500 139,428,288 10.44 2019-03-11
1678 2019-03-12 13,011,200 72,000 0.58 2,253,204,500 132,714,240 10.20 2019-03-08
1679 2019-03-11 12,939,200 -14,000 0.57 2,253,204,500 133,791,328 10.34 2019-03-07
1680 2019-03-08 12,953,200 108,000 0.57 2,253,204,500 139,894,560 10.80 2019-03-06
1681 2019-03-06 12,845,200 39,000 0.57 2,253,204,500 134,360,792 10.46 2019-03-04
1682 2019-03-05 12,806,200 24,500 0.57 2,253,204,500 134,977,348 10.54 2019-03-01
1683 2019-03-04 12,781,700 326,500 0.57 2,253,204,500 128,328,268 10.04 2019-02-28
1684 2019-03-01 12,455,200 215,000 0.55 2,253,204,500 129,534,080 10.40 2019-02-27
1685 2019-02-28 12,240,200 158,500 0.54 2,253,204,500 141,251,908 11.54 2019-02-26
1686 2019-02-27 12,081,700 172,500 0.54 2,253,204,500 146,430,204 12.12 2019-02-25
1687 2019-02-26 11,909,200 -523,000 0.53 2,253,204,500 141,481,296 11.88 2019-02-22
1688 2019-02-25 12,432,200 93,000 0.55 2,253,204,500 133,024,540 10.70 2019-02-21
1689 2019-02-22 12,339,200 -77,500 0.55 2,253,204,500 131,782,656 10.68 2019-02-20
1690 2019-02-21 12,416,700 132,000 0.55 2,253,204,500 128,388,678 10.34 2019-02-19
1691 2019-02-20 12,284,700 28,500 0.55 2,253,204,500 130,954,902 10.66 2019-02-18
1692 2019-02-19 12,256,200 -31,500 0.54 2,253,204,500 127,219,356 10.38 2019-02-15
1693 2019-02-18 12,287,700 -99,000 0.55 2,253,204,500 133,935,930 10.90 2019-02-14
1694 2019-02-15 12,386,700 -17,000 0.55 2,253,204,500 135,015,030 10.90 2019-02-13
1695 2019-02-14 12,403,700 -45,500 0.55 2,253,204,500 129,246,554 10.42 2019-02-12
1696 2019-02-13 12,449,200 14,000 0.55 2,253,204,500 127,230,824 10.22 2019-02-11
1697 2019-02-12 12,435,200 10,000 0.55 2,253,204,500 122,486,720 9.850 2019-02-08
1698 2019-02-11 12,425,200 -92,500 0.55 2,253,204,500 122,263,968 9.840 2019-02-01
1699 2019-02-08 12,517,700 -316,000 0.56 2,253,204,500 120,670,628 9.640 2019-01-31
1700 2019-02-01 12,833,700 107,500 0.57 2,253,204,500 119,610,084 9.320 2019-01-30
1701 2019-01-31 12,726,200 36,000 0.56 2,253,204,500 119,371,756 9.380 2019-01-29
1702 2019-01-30 12,690,200 -20,000 0.56 2,253,204,500 119,795,488 9.440 2019-01-28
1703 2019-01-29 12,710,200 -284,000 0.56 2,253,204,500 122,145,022 9.610 2019-01-25
1704 2019-01-28 12,994,200 -35,000 0.58 2,253,204,500 119,546,640 9.200 2019-01-24
1705 2019-01-25 13,029,200 -17,500 0.58 2,253,204,500 118,305,136 9.080 2019-01-23
1706 2019-01-24 13,046,700 183,000 0.58 2,253,204,500 119,116,371 9.130 2019-01-22
1707 2019-01-23 12,863,700 -9,000 0.57 2,253,204,500 119,375,136 9.280 2019-01-21
1708 2019-01-22 12,872,700 61,000 0.57 2,253,204,500 119,716,110 9.300 2019-01-18
1709 2019-01-21 12,811,700 -31,500 0.57 2,253,204,500 118,764,459 9.270 2019-01-17
1710 2019-01-18 12,843,200 17,000 0.57 2,253,204,500 119,184,896 9.280 2019-01-16
1711 2019-01-17 12,826,200 -49,000 0.57 2,253,204,500 118,385,826 9.230 2019-01-15
1712 2019-01-16 12,875,200 139,000 0.57 2,253,204,500 115,233,040 8.950 2019-01-14
1713 2019-01-15 12,736,200 29,000 0.57 2,253,204,500 120,993,900 9.500 2019-01-11
1714 2019-01-14 12,707,200 -8,500 0.56 2,253,204,500 121,099,616 9.530 2019-01-10
1715 2019-01-11 12,715,700 13,000 0.56 2,253,204,500 115,204,242 9.060 2019-01-09
1716 2019-01-10 12,702,700 -168,500 0.56 2,253,204,500 113,816,192 8.960 2019-01-08
1717 2019-01-09 12,871,200 28,000 0.57 2,253,204,500 118,286,328 9.190 2019-01-07
1718 2019-01-08 12,843,200 119,000 0.57 2,253,204,500 117,643,712 9.160 2019-01-04
1719 2019-01-07 12,724,200 -4,900 0.56 2,253,204,500 115,026,768 9.040 2019-01-03
1720 2019-01-04 12,729,100 35,000 0.56 2,253,204,500 119,653,540 9.400 2019-01-02
1721 2019-01-03 12,694,100 213,000 0.56 2,253,204,500 121,863,360 9.600 2018-12-28
1722 2019-01-02 12,481,100 63,874 0.55 2,253,204,500 117,447,151 9.410 2018-12-27
1723 2018-12-28 12,417,226 222,140 0.55 2,253,204,500 117,963,647 9.500 2018-12-21
1724 2018-12-27 12,195,086 -71,950 0.54 2,253,204,500 120,365,499 9.870 2018-12-20
1725 2018-12-21 12,267,036 32,321 0.54 2,253,204,500 126,105,130 10.28 2018-12-19
1726 2018-12-20 12,234,715 17,500 0.54 2,253,204,500 126,996,342 10.38 2018-12-18
1727 2018-12-19 12,217,215 -21,500 0.54 2,253,204,500 128,769,446 10.54 2018-12-17
1728 2018-12-18 12,238,715 26,500 0.54 2,253,204,500 129,975,153 10.62 2018-12-14
1729 2018-12-17 12,212,215 19,300 0.54 2,253,204,500 133,845,876 10.96 2018-12-13
1730 2018-12-14 12,192,915 120,500 0.54 2,253,204,500 131,195,765 10.76 2018-12-12
1731 2018-12-13 12,072,415 -1,528 0.54 2,253,204,500 128,450,496 10.64 2018-12-11
1732 2018-12-12 12,073,943 8,000 0.54 2,253,204,500 125,327,528 10.38 2018-12-10
1733 2018-12-11 12,065,943 7,000 0.54 2,253,204,500 128,381,634 10.64 2018-12-07
1734 2018-12-10 12,058,943 9,000 0.54 2,253,204,500 129,030,690 10.70 2018-12-06
1735 2018-12-07 12,049,943 -137,500 0.53 2,253,204,500 136,887,352 11.36 2018-12-05
1736 2018-12-06 12,187,443 165,000 0.54 2,253,204,500 142,349,334 11.68 2018-12-04
1737 2018-12-05 12,022,443 97,000 0.53 2,253,204,500 141,143,481 11.74 2018-12-03
1738 2018-12-04 11,925,443 254,000 0.53 2,253,204,500 130,941,364 10.98 2018-11-30
1739 2018-12-03 11,671,443 -145,000 0.52 2,253,204,500 126,051,584 10.80 2018-11-29
1740 2018-11-30 11,816,443 43,500 0.52 2,253,204,500 131,635,175 11.14 2018-11-28
1741 2018-11-29 11,772,943 -91,500 0.52 2,253,204,500 123,380,443 10.48 2018-11-27
1742 2018-11-28 11,864,443 -22,000 0.53 2,253,204,500 123,152,918 10.38 2018-11-26
1743 2018-11-27 11,886,443 172,000 0.53 2,253,204,500 121,479,447 10.22 2018-11-23
1744 2018-11-26 11,714,443 -1,500 0.52 2,253,204,500 123,704,518 10.56 2018-11-22
1745 2018-11-23 11,715,943 41,233 0.52 2,253,204,500 125,594,909 10.72 2018-11-21
1746 2018-11-22 11,674,710 85,000 0.52 2,253,204,500 123,751,926 10.60 2018-11-20
1747 2018-11-21 11,589,710 -19,000 0.51 2,253,204,500 130,500,135 11.26 2018-11-19
1748 2018-11-20 11,608,710 -95,000 0.52 2,253,204,500 130,481,900 11.24 2018-11-16
1749 2018-11-19 11,703,710 7,000 0.52 2,253,204,500 126,400,068 10.80 2018-11-15
1750 2018-11-16 11,696,710 -77,000 0.52 2,253,204,500 125,622,665 10.74 2018-11-14
1751 2018-11-15 11,773,710 10,500 0.52 2,253,204,500 124,801,326 10.60 2018-11-13
1752 2018-11-14 11,763,210 -38,000 0.52 2,253,204,500 123,043,177 10.46 2018-11-12
1753 2018-11-13 11,801,210 391,000 0.52 2,253,204,500 121,788,487 10.32 2018-11-09
1754 2018-11-12 11,410,210 27,500 0.51 2,253,204,500 125,055,902 10.96 2018-11-08
1755 2018-11-09 11,382,710 72,000 0.51 2,253,204,500 122,477,960 10.76 2018-11-07
1756 2018-11-08 11,310,710 199,950 0.50 2,253,204,500 122,608,096 10.84 2018-11-06
1757 2018-11-07 11,110,760 -78,000 0.49 2,253,204,500 123,551,651 11.12 2018-11-05
1758 2018-11-06 11,188,760 -599,000 0.50 2,253,204,500 123,076,360 11.00 2018-11-02
1759 2018-11-05 11,787,760 -250,977 0.52 2,253,204,500 124,478,746 10.56 2018-11-01
1760 2018-11-02 12,038,737 -174,676 0.53 2,253,204,500 110,635,993 9.190 2018-10-31
1761 2018-11-01 12,213,413 39,500 0.54 2,253,204,500 104,424,681 8.550 2018-10-30
1762 2018-10-31 12,173,913 155,500 0.54 2,253,204,500 101,530,434 8.340 2018-10-29
1763 2018-10-30 12,018,413 104,500 0.53 2,253,204,500 104,319,825 8.680 2018-10-26
1764 2018-10-29 11,913,913 275,500 0.53 2,253,204,500 104,127,600 8.740 2018-10-25
1765 2018-10-26 11,638,413 12,000 0.52 2,253,204,500 105,327,638 9.050 2018-10-24
1766 2018-10-25 11,626,413 164,000 0.52 2,253,204,500 105,800,358 9.100 2018-10-23
1767 2018-10-24 11,462,413 3,500 0.51 2,253,204,500 111,414,654 9.720 2018-10-22
1768 2018-10-23 11,458,913 55,000 0.51 2,253,204,500 104,276,108 9.100 2018-10-19
1769 2018-10-22 11,403,913 36,500 0.51 2,253,204,500 102,521,178 8.990 2018-10-18
1770 2018-10-19 11,367,413 -48,500 0.50 2,253,204,500 104,580,200 9.200 2018-10-16
1771 2018-10-18 11,415,913 35,500 0.51 2,253,204,500 104,455,604 9.150 2018-10-15
1772 2018-10-16 11,380,413 104,350 0.51 2,253,204,500 106,293,057 9.340 2018-10-12
1773 2018-10-15 11,276,063 24,000 0.50 2,253,204,500 97,988,987 8.690 2018-10-11
1774 2018-10-12 11,252,063 -120,500 0.50 2,253,204,500 104,081,583 9.250 2018-10-10
1775 2018-10-11 11,372,563 -387,000 0.50 2,253,204,500 111,792,294 9.830 2018-10-09
1776 2018-10-10 11,759,563 20,000 0.52 2,253,204,500 118,301,204 10.06 2018-10-08
1777 2018-10-09 11,739,563 40,000 0.52 2,253,204,500 126,787,280 10.80 2018-10-05
1778 2018-10-08 11,699,563 32,500 0.52 2,253,204,500 127,759,228 10.92 2018-10-04
1779 2018-10-05 11,667,063 -295,500 0.52 2,253,204,500 127,871,010 10.96 2018-10-03
1780 2018-10-04 11,962,563 -65,758 0.53 2,253,204,500 126,324,665 10.56 2018-10-02
1781 2018-10-03 12,028,321 140,000 0.53 2,253,204,500 138,566,258 11.52 2018-09-28
1782 2018-10-02 11,888,321 -70,772 0.53 2,253,204,500 138,617,823 11.66 2018-09-27
1783 2018-09-28 11,959,093 117,500 0.53 2,253,204,500 143,030,752 11.96 2018-09-26
1784 2018-09-27 11,841,593 -170,758 0.53 2,253,204,500 144,467,435 12.20 2018-09-24
1785 2018-09-26 12,012,351 245,000 0.53 2,253,204,500 142,706,730 11.88 2018-09-21
1786 2018-09-24 11,767,351 -87,000 0.52 2,253,204,500 137,913,354 11.72 2018-09-20
1787 2018-09-21 11,854,351 -160,000 0.53 2,253,204,500 127,789,904 10.78 2018-09-19
1788 2018-09-20 12,014,351 -8,500 0.53 2,253,204,500 118,461,501 9.860 2018-09-18
1789 2018-09-19 12,022,851 29,500 0.53 2,253,204,500 114,457,542 9.520 2018-09-17
1790 2018-09-18 11,993,351 -291,256 0.53 2,253,204,500 117,175,039 9.770 2018-09-14
1791 2018-09-17 12,284,607 1,500 0.55 2,253,204,500 110,930,001 9.030 2018-09-13
1792 2018-09-14 12,283,107 1,000 0.55 2,253,204,500 103,915,085 8.460 2018-09-12
1793 2018-09-13 12,282,107 51,000 0.55 2,253,204,500 105,012,015 8.550 2018-09-11
1794 2018-09-12 12,231,107 115,000 0.54 2,253,204,500 109,101,474 8.920 2018-09-10
1795 2018-09-11 12,116,107 -377,500 0.54 2,253,204,500 110,862,379 9.150 2018-09-07
1796 2018-09-10 12,493,607 -27,500 0.55 2,253,204,500 106,195,660 8.500 2018-09-06
1797 2018-09-07 12,521,107 -220,000 0.56 2,253,204,500 110,937,008 8.860 2018-09-05
1798 2018-09-06 12,741,107 -54,500 0.57 2,253,204,500 108,809,054 8.540 2018-09-04
1799 2018-09-05 12,795,607 36,000 0.57 2,253,204,500 102,364,856 8.000 2018-09-03
1800 2018-09-04 12,759,607 45,500 0.57 2,253,204,500 105,266,758 8.250 2018-08-31
1801 2018-09-03 12,714,107 3,500 0.56 2,253,204,500 108,197,051 8.510 2018-08-30
1802 2018-08-31 12,710,607 -8,000 0.56 2,253,204,500 114,649,675 9.020 2018-08-29
1803 2018-08-30 12,718,607 21,500 0.56 2,253,204,500 112,432,486 8.840 2018-08-28
1804 2018-08-29 12,697,107 141,500 0.56 2,253,204,500 114,654,876 9.030 2018-08-27
1805 2018-08-28 12,555,607 -269,500 0.56 2,253,204,500 106,973,772 8.520 2018-08-24
1806 2018-08-27 12,825,107 -22,500 0.57 2,253,204,500 111,450,180 8.690 2018-08-23
1807 2018-08-24 12,847,607 -417,500 0.57 2,253,204,500 109,204,660 8.500 2018-08-22
1808 2018-08-23 13,265,107 -64,500 0.59 2,253,204,500 112,488,107 8.480 2018-08-21
1809 2018-08-22 13,329,607 -67,000 0.59 2,253,204,500 109,036,185 8.180 2018-08-20
1810 2018-08-21 13,396,607 211,500 0.59 2,253,204,500 105,297,331 7.860 2018-08-17
1811 2018-08-20 13,185,107 59,000 0.59 2,253,204,500 106,008,260 8.040 2018-08-16
1812 2018-08-17 13,126,107 11,000 0.58 2,253,204,500 109,209,210 8.320 2018-08-15
1813 2018-08-16 13,115,107 17,500 0.58 2,253,204,500 115,019,488 8.770 2018-08-14
1814 2018-08-15 13,097,607 -14,000 0.58 2,253,204,500 118,140,415 9.020 2018-08-13
1815 2018-08-14 13,111,607 -12,000 0.58 2,253,204,500 120,889,017 9.220 2018-08-10
1816 2018-08-13 13,123,607 -11,500 0.58 2,253,204,500 120,868,420 9.210 2018-08-09
1817 2018-08-10 13,135,107 -27,000 0.58 2,253,204,500 118,478,665 9.020 2018-08-08
1818 2018-08-09 13,162,107 -27,500 0.58 2,253,204,500 118,985,447 9.040 2018-08-07
1819 2018-08-08 13,189,607 115,000 0.59 2,253,204,500 111,320,283 8.440 2018-08-06
1820 2018-08-07 13,074,607 58,000 0.58 2,253,204,500 114,664,303 8.770 2018-08-03
1821 2018-08-06 13,016,607 -10,500 0.58 2,253,204,500 117,539,961 9.030 2018-08-02
1822 2018-08-03 13,027,107 -28,500 0.58 2,253,204,500 122,194,264 9.380 2018-08-01
1823 2018-08-02 13,055,607 39,000 0.58 2,253,204,500 119,589,360 9.160 2018-07-31
1824 2018-08-01 13,016,607 -29,000 0.58 2,253,204,500 127,953,247 9.830 2018-07-30
1825 2018-07-31 13,045,607 48,000 0.58 2,253,204,500 128,499,229 9.850 2018-07-27
1826 2018-07-30 12,997,607 -15,500 0.58 2,253,204,500 130,495,974 10.04 2018-07-26
1827 2018-07-27 13,013,107 26,000 0.58 2,253,204,500 126,357,269 9.710 2018-07-25
1828 2018-07-26 12,987,107 53,784 0.58 2,253,204,500 126,754,164 9.760 2018-07-24
1829 2018-07-25 12,933,323 39,500 0.57 2,253,204,500 126,099,899 9.750 2018-07-23
1830 2018-07-24 12,893,823 63,390 0.57 2,253,204,500 127,648,848 9.900 2018-07-20
1831 2018-07-23 12,830,433 3,500 0.57 2,253,204,500 130,613,808 10.18 2018-07-19
1832 2018-07-20 12,826,933 415 0.57 2,253,204,500 131,347,794 10.24 2018-07-18
1833 2018-07-19 12,826,518 15,500 0.57 2,253,204,500 129,547,832 10.10 2018-07-17
1834 2018-07-18 12,811,018 78,500 0.57 2,253,204,500 131,184,824 10.24 2018-07-16
1835 2018-07-17 12,732,518 -136,500 0.57 2,253,204,500 138,275,145 10.86 2018-07-13
1836 2018-07-16 12,869,018 -47,678 0.57 2,253,204,500 133,323,026 10.36 2018-07-12
1837 2018-07-13 12,916,696 -23,000 0.57 2,253,204,500 129,941,962 10.06 2018-07-11
1838 2018-07-12 12,939,696 -8,627 0.57 2,253,204,500 131,208,517 10.14 2018-07-10
1839 2018-07-11 12,948,323 -56,647 0.57 2,253,204,500 128,835,814 9.950 2018-07-09
1840 2018-07-10 13,004,970 317,500 0.58 2,253,204,500 120,426,022 9.260 2018-07-06
1841 2018-07-09 12,687,470 85,500 0.56 2,253,204,500 123,449,083 9.730 2018-07-05
1842 2018-07-06 12,601,970 -4,500 0.56 2,253,204,500 126,019,700 10.00 2018-07-04
1843 2018-07-05 12,606,470 50,000 0.56 2,253,204,500 131,863,676 10.46 2018-07-03
1844 2018-07-04 12,556,470 -41,000 0.56 2,253,204,500 134,856,488 10.74 2018-06-29
1845 2018-07-03 12,597,470 4,500 0.56 2,253,204,500 127,486,396 10.12 2018-06-28
1846 2018-06-29 12,592,970 71,500 0.56 2,253,204,500 124,166,684 9.860 2018-06-27
1847 2018-06-28 12,521,470 106,000 0.56 2,253,204,500 133,979,729 10.70 2018-06-26
1848 2018-06-27 12,415,470 150,000 0.55 2,253,204,500 136,321,861 10.98 2018-06-25
1849 2018-06-26 12,265,470 36,500 0.54 2,253,204,500 138,845,120 11.32 2018-06-22
1850 2018-06-25 12,228,970 -500 0.54 2,253,204,500 141,366,893 11.56 2018-06-21
1851 2018-06-22 12,229,470 44,500 0.54 2,253,204,500 143,573,978 11.74 2018-06-20
1852 2018-06-21 12,184,970 111,500 0.54 2,253,204,500 136,959,063 11.24 2018-06-19
1853 2018-06-20 12,073,470 92,000 0.54 2,253,204,500 143,674,293 11.90 2018-06-15
1854 2018-06-19 11,981,470 116,500 0.53 2,253,204,500 144,496,528 12.06 2018-06-14
1855 2018-06-15 11,864,970 6,000 0.53 2,253,204,500 146,888,329 12.38 2018-06-13
1856 2018-06-14 11,858,970 78,500 0.53 2,253,204,500 150,608,919 12.70 2018-06-12
1857 2018-06-13 11,780,470 50,500 0.52 2,253,204,500 149,376,360 12.68 2018-06-11
1858 2018-06-12 11,729,970 -19,500 0.52 2,253,204,500 151,082,014 12.88 2018-06-08
1859 2018-06-11 11,749,470 33,500 0.52 2,253,204,500 154,623,025 13.16 2018-06-07
1860 2018-06-08 11,715,970 62,420 0.52 2,253,204,500 155,119,443 13.24 2018-06-06
1861 2018-06-07 11,653,550 -169,500 0.52 2,253,204,500 154,059,931 13.22 2018-06-05
1862 2018-06-06 11,823,050 -120,500 0.52 2,253,204,500 145,896,437 12.34 2018-06-04
1863 2018-06-05 11,943,550 257,000 0.53 2,253,204,500 142,367,116 11.92 2018-06-01
1864 2018-06-04 11,686,550 41,000 0.52 2,253,204,500 145,614,413 12.46 2018-05-31
1865 2018-06-01 11,645,550 3,500 0.52 2,253,204,500 142,541,532 12.24 2018-05-30
1866 2018-05-31 11,642,050 -70,000 0.52 2,253,204,500 147,388,353 12.66 2018-05-29
1867 2018-05-30 11,712,050 12,000 0.52 2,253,204,500 147,806,071 12.62 2018-05-28
1868 2018-05-29 11,700,050 77,000 0.52 2,253,204,500 146,484,626 12.52 2018-05-25
1869 2018-05-28 11,623,050 47,500 0.52 2,253,204,500 148,542,579 12.78 2018-05-24
1870 2018-05-25 11,575,550 69,500 0.51 2,253,204,500 148,167,040 12.80 2018-05-23
1871 2018-05-24 11,506,050 -135,200 0.51 2,253,204,500 151,189,497 13.14 2018-05-21
1872 2018-05-23 11,641,250 45,000 0.52 2,253,204,500 144,817,150 12.44 2018-05-18
1873 2018-05-21 11,596,250 70,500 0.51 2,253,204,500 144,953,125 12.50 2018-05-17
1874 2018-05-18 11,525,750 308,000 0.51 2,253,204,500 148,451,660 12.88 2018-05-16
1875 2018-05-17 11,217,750 13,500 0.50 2,253,204,500 150,542,205 13.42 2018-05-15
1876 2018-05-16 11,204,250 -93,500 0.50 2,253,204,500 148,120,185 13.22 2018-05-14
1877 2018-05-15 11,297,750 -344,000 0.50 2,253,204,500 140,544,010 12.44 2018-05-11
1878 2018-05-14 11,641,750 26,500 0.52 2,253,204,500 140,399,505 12.06 2018-05-10
1879 2018-05-11 11,615,250 392,000 0.52 2,253,204,500 138,918,390 11.96 2018-05-09
1880 2018-05-10 11,223,250 -6,500 0.50 2,253,204,500 131,985,420 11.76 2018-05-08
1881 2018-05-09 11,229,750 10,000 0.50 2,253,204,500 127,794,555 11.38 2018-05-07
1882 2018-05-08 11,219,750 49,500 0.50 2,253,204,500 129,700,310 11.56 2018-05-04
1883 2018-05-07 11,170,250 -121,000 0.50 2,253,204,500 133,149,380 11.92 2018-05-03
1884 2018-05-04 11,291,250 416,000 0.50 2,253,204,500 127,139,475 11.26 2018-05-02
1885 2018-05-03 10,875,250 -134,000 0.48 2,253,204,500 131,155,515 12.06 2018-04-30
1886 2018-05-02 11,009,250 18,500 0.49 2,253,204,500 126,386,190 11.48 2018-04-27
1887 2018-04-30 10,990,750 -133,500 0.49 2,253,204,500 123,536,030 11.24 2018-04-26
1888 2018-04-27 11,124,250 232,000 0.49 2,253,204,500 128,818,815 11.58 2018-04-25
1889 2018-04-26 10,892,250 -68,000 0.48 2,253,204,500 129,182,085 11.86 2018-04-24
1890 2018-04-25 10,960,250 70,000 0.49 2,253,204,500 128,015,720 11.68 2018-04-23
1891 2018-04-24 10,890,250 108,000 0.48 2,253,204,500 130,900,805 12.02 2018-04-20
1892 2018-04-23 10,782,250 -76,185 0.48 2,253,204,500 140,384,895 13.02 2018-04-19
1893 2018-04-20 10,858,435 250,500 0.48 2,253,204,500 125,740,677 11.58 2018-04-18
1894 2018-04-19 10,607,935 -66,000 0.47 2,253,204,500 131,114,077 12.36 2018-04-17
1895 2018-04-18 10,673,935 17,500 0.47 2,253,204,500 140,895,942 13.20 2018-04-16
1896 2018-04-17 10,656,435 -212,000 0.47 2,253,204,500 141,943,714 13.32 2018-04-13
1897 2018-04-16 10,868,435 311,500 0.48 2,253,204,500 144,550,186 13.30 2018-04-12
1898 2018-04-13 10,556,935 111,500 0.47 2,253,204,500 148,219,367 14.04 2018-04-11
1899 2018-04-12 10,445,435 -111,500 0.46 2,253,204,500 143,729,186 13.76 2018-04-10
1900 2018-04-11 10,556,935 282,000 0.47 2,253,204,500 138,295,849 13.10 2018-04-09
1901 2018-04-10 10,274,935 256,000 0.46 2,253,204,500 129,669,680 12.62 2018-04-06
1902 2018-04-09 10,018,935 176,500 0.44 2,253,204,500 130,045,776 12.98 2018-04-04
1903 2018-04-06 9,842,435 116,000 0.44 2,253,204,500 140,549,972 14.28 2018-04-03
1904 2018-04-04 9,726,435 10,000 0.43 2,253,204,500 143,173,123 14.72 2018-03-29
1905 2018-04-03 9,716,435 344,000 0.43 2,253,204,500 143,997,567 14.82 2018-03-28
1906 2018-03-29 9,372,435 135,500 0.42 2,253,204,500 150,896,204 16.10 2018-03-27
1907 2018-03-28 9,236,935 40,000 0.41 2,253,204,500 149,084,131 16.14 2018-03-26
1908 2018-03-27 9,196,935 497,500 0.41 2,253,204,500 144,207,941 15.68 2018-03-23
1909 2018-03-26 8,699,435 49,500 0.39 2,253,204,500 148,760,339 17.10 2018-03-22
1910 2018-03-23 8,649,935 -121,780 0.38 2,253,204,500 150,854,866 17.44 2018-03-21
1911 2018-03-22 8,771,715 -5,500 0.39 2,253,204,500 151,224,367 17.24 2018-03-20
1912 2018-03-21 8,777,215 2,500 0.39 2,253,204,500 149,212,655 17.00 2018-03-19
1913 2018-03-20 8,774,715 177,000 0.39 2,253,204,500 149,170,155 17.00 2018-03-16
1914 2018-03-19 8,597,715 117,000 0.38 2,253,204,500 146,161,155 17.00 2018-03-15
1915 2018-03-16 8,480,715 427,500 0.38 2,253,204,500 145,868,298 17.20 2018-03-14
1916 2018-03-15 8,053,215 99,500 0.36 2,253,204,500 139,642,748 17.34 2018-03-13
1917 2018-03-14 7,953,715 72,000 0.35 2,253,204,500 141,417,053 17.78 2018-03-12
1918 2018-03-13 7,881,715 -220,500 0.35 2,253,204,500 140,767,430 17.86 2018-03-09
1919 2018-03-12 8,102,215 217,500 0.36 2,253,204,500 139,358,098 17.20 2018-03-08
1920 2018-03-09 7,884,715 143,500 0.35 2,253,204,500 134,828,627 17.10 2018-03-07
1921 2018-03-08 7,741,215 262,500 0.34 2,253,204,500 134,232,668 17.34 2018-03-06
1922 2018-03-07 7,478,715 300,500 0.33 2,253,204,500 127,736,452 17.08 2018-03-05
1923 2018-03-06 7,178,215 64,500 0.32 2,253,204,500 131,935,592 18.38 2018-03-02
1924 2018-03-05 7,113,715 -50,500 0.32 2,253,204,500 138,148,345 19.42 2018-03-01
1925 2018-03-02 7,164,215 4,000 0.32 2,253,204,500 138,985,771 19.40 2018-02-28
1926 2018-03-01 7,160,215 -32,706 0.32 2,253,204,500 140,769,827 19.66 2018-02-27
1927 2018-02-28 7,192,921 -106,000 0.32 2,253,204,500 139,974,243 19.46 2018-02-26
1928 2018-02-27 7,298,921 -44,500 0.32 2,253,204,500 134,446,125 18.42 2018-02-23
1929 2018-02-26 7,343,421 -6,000 0.33 2,253,204,500 135,412,683 18.44 2018-02-22
1930 2018-02-23 7,349,421 -21,000 0.33 2,253,204,500 135,817,300 18.48 2018-02-21
1931 2018-02-22 7,370,421 -107,000 0.33 2,253,204,500 137,384,647 18.64 2018-02-20
1932 2018-02-21 7,477,421 -120,500 0.33 2,253,204,500 130,854,868 17.50 2018-02-14
1933 2018-02-20 7,597,921 41,000 0.34 2,253,204,500 131,747,950 17.34 2018-02-13
1934 2018-02-14 7,556,921 -103,500 0.34 2,253,204,500 130,734,733 17.30 2018-02-12
1935 2018-02-13 7,660,421 10,000 0.34 2,253,204,500 123,945,612 16.18 2018-02-09
1936 2018-02-12 7,650,421 -9,500 0.34 2,253,204,500 129,445,123 16.92 2018-02-08
1937 2018-02-09 7,659,921 89,000 0.34 2,253,204,500 129,912,260 16.96 2018-02-07
1938 2018-02-08 7,570,921 160,500 0.34 2,253,204,500 129,311,331 17.08 2018-02-06
1939 2018-02-07 7,410,421 -10,500 0.33 2,253,204,500 140,056,957 18.90 2018-02-05
1940 2018-02-06 7,420,921 -179,500 0.33 2,253,204,500 142,184,846 19.16 2018-02-02
1941 2018-02-05 7,600,421 40,000 0.34 2,253,204,500 139,847,746 18.40 2018-02-01
1942 2018-02-02 7,560,421 -374,382 0.34 2,253,204,500 145,764,917 19.28 2018-01-31
1943 2018-02-01 7,934,803 -219,700 0.35 2,253,204,500 145,206,895 18.30 2018-01-30
1944 2018-01-31 8,154,503 -145,500 0.36 2,253,204,500 137,158,740 16.82 2018-01-29
1945 2018-01-30 8,300,003 -17,500 0.37 2,253,204,500 143,756,052 17.32 2018-01-26
1946 2018-01-29 8,317,503 9,000 0.37 2,253,204,500 143,560,102 17.26 2018-01-25
1947 2018-01-26 8,308,503 -2,000 0.37 2,253,204,500 143,404,762 17.26 2018-01-24
1948 2018-01-25 8,310,503 -785 0.37 2,253,204,500 148,924,214 17.92 2018-01-23
1949 2018-01-24 8,311,288 -500 0.37 2,253,204,500 148,938,281 17.92 2018-01-22
1950 2018-01-23 8,311,788 31,000 0.37 2,253,204,500 144,292,640 17.36 2018-01-19
1951 2018-01-22 8,280,788 86,000 0.37 2,253,204,500 143,257,632 17.30 2018-01-18
1952 2018-01-19 8,194,788 -18,500 0.36 2,253,204,500 148,817,350 18.16 2018-01-17
1953 2018-01-18 8,213,288 34,500 0.36 2,253,204,500 146,689,324 17.86 2018-01-16
1954 2018-01-17 8,178,788 69,500 0.36 2,253,204,500 144,110,245 17.62 2018-01-15
1955 2018-01-16 8,109,288 99,000 0.36 2,253,204,500 149,373,085 18.42 2018-01-12
1956 2018-01-15 8,010,288 -190,500 0.36 2,253,204,500 152,355,678 19.02 2018-01-11
1957 2018-01-12 8,200,788 -267,000 0.36 2,253,204,500 151,878,594 18.52 2018-01-10
1958 2018-01-11 8,467,788 61,000 0.38 2,253,204,500 151,573,405 17.90 2018-01-09
1959 2018-01-10 8,406,788 -57,000 0.37 2,253,204,500 151,658,456 18.04 2018-01-08
1960 2018-01-09 8,463,788 28,500 0.38 2,253,204,500 155,056,596 18.32 2018-01-05
1961 2018-01-08 8,435,288 182,500 0.37 2,253,204,500 158,583,414 18.80 2018-01-04
1962 2018-01-05 8,252,788 -6,500 0.37 2,253,204,500 157,958,362 19.14 2018-01-03
1963 2018-01-04 8,259,288 -109,500 0.37 2,253,204,500 154,779,057 18.74 2018-01-02
1964 2018-01-03 8,368,788 -49,000 0.37 2,253,204,500 142,436,772 17.02 2017-12-29
1965 2018-01-02 8,417,788 -143,000 0.37 2,253,204,500 144,280,886 17.14 2017-12-28
1966 2017-12-29 8,560,788 -28,500 0.38 2,253,204,500 131,322,488 15.34 2017-12-27
1967 2017-12-28 8,589,288 30,000 0.38 2,253,204,500 129,526,463 15.08 2017-12-22
1968 2017-12-27 8,559,288 -48,000 0.38 2,253,204,500 127,362,205 14.88 2017-12-21
1969 2017-12-22 8,607,288 31,000 0.38 2,253,204,500 127,560,008 14.82 2017-12-20
1970 2017-12-21 8,576,288 39,500 0.38 2,253,204,500 134,476,196 15.68 2017-12-19
1971 2017-12-20 8,536,788 13,000 0.38 2,253,204,500 129,759,178 15.20 2017-12-18
1972 2017-12-19 8,523,788 134,000 0.38 2,253,204,500 134,675,850 15.80 2017-12-15
1973 2017-12-18 8,389,788 13,500 0.37 2,253,204,500 139,606,072 16.64 2017-12-14
1974 2017-12-15 8,376,288 25,500 0.37 2,253,204,500 140,386,587 16.76 2017-12-13
1975 2017-12-14 8,350,788 324,500 0.37 2,253,204,500 140,293,238 16.80 2017-12-12
1976 2017-12-13 8,026,288 7,000 0.36 2,253,204,500 146,078,442 18.20 2017-12-11
1977 2017-12-12 8,019,288 -239,700 0.36 2,253,204,500 147,715,285 18.42 2017-12-08
1978 2017-12-11 8,258,988 -51,500 0.37 2,253,204,500 143,210,852 17.34 2017-12-07
1979 2017-12-08 8,310,488 88,500 0.37 2,253,204,500 141,112,086 16.98 2017-12-06
1980 2017-12-07 8,221,988 -55,000 0.36 2,253,204,500 149,311,302 18.16 2017-12-05
1981 2017-12-06 8,276,988 15,500 0.37 2,253,204,500 149,813,483 18.10 2017-12-04
1982 2017-12-05 8,261,488 97,000 0.37 2,253,204,500 149,037,244 18.04 2017-12-01
1983 2017-12-04 8,164,488 104,500 0.36 2,253,204,500 152,675,926 18.70 2017-11-30
1984 2017-12-01 8,059,988 125,000 0.36 2,253,204,500 152,978,572 18.98 2017-11-29
1985 2017-11-30 7,934,988 6,200 0.35 2,253,204,500 152,986,569 19.28 2017-11-28
1986 2017-11-29 7,928,788 -127,500 0.35 2,253,204,500 148,268,336 18.70 2017-11-27
1987 2017-11-28 8,056,288 18,000 0.36 2,253,204,500 156,130,861 19.38 2017-11-24
1988 2017-11-27 8,038,288 111,893 0.36 2,253,204,500 161,167,674 20.05 2017-11-23
1989 2017-11-24 7,926,395 -48,000 0.35 2,253,204,500 164,076,377 20.70 2017-11-22
1990 2017-11-23 7,974,395 223,893 0.35 2,253,204,500 161,481,499 20.25 2017-11-21
1991 2017-11-22 7,750,502 149,000 0.34 2,253,204,500 161,985,492 20.90 2017-11-20
1992 2017-11-21 7,601,502 29,062 0.34 2,253,204,500 160,771,767 21.15 2017-11-17
1993 2017-11-20 7,572,440 34,500 0.34 2,253,204,500 161,292,972 21.30 2017-11-16
1994 2017-11-17 7,537,940 331,500 0.33 2,253,204,500 159,050,534 21.10 2017-11-15
1995 2017-11-16 7,206,440 1,037,500 0.32 2,253,204,500 162,144,900 22.50 2017-11-14
1996 2017-11-15 6,168,940 1,464,725 0.27 2,253,204,500 141,577,173 22.95 2017-11-13
1997 2017-11-14 4,704,215 -90,000 0.21 2,253,204,500 107,961,734 22.95 2017-11-10
1998 2017-11-13 4,794,215 -68,500 0.21 2,253,204,500 106,191,862 22.15 2017-11-09
1999 2017-11-10 4,862,715 67,000 0.22 2,253,204,500 102,117,015 21.00 2017-11-08
2000 2017-11-09 4,795,715 -209,758 0.21 2,253,204,500 101,669,158 21.20 2017-11-07
2001 2017-11-08 5,005,473 -24,000 0.22 2,253,204,500 105,865,754 21.15 2017-11-06
2002 2017-11-07 5,029,473 193,500 0.22 2,253,204,500 102,601,249 20.40 2017-11-03
2003 2017-11-06 4,835,973 37,500 0.21 2,253,204,500 101,555,433 21.00 2017-11-02
2004 2017-11-03 4,798,473 245,000 0.21 2,253,204,500 100,528,009 20.95 2017-11-01
2005 2017-11-02 4,553,473 82,500 0.20 2,253,204,500 96,078,280 21.10 2017-10-31
2006 2017-11-01 4,470,973 87,000 0.20 2,253,204,500 97,690,760 21.85 2017-10-30
2007 2017-10-31 4,383,973 8,000 0.19 2,253,204,500 88,994,652 20.30 2017-10-27
2008 2017-10-30 4,375,973 254,500 0.19 2,253,204,500 94,739,815 21.65 2017-10-26
2009 2017-10-27 4,121,473 83,000 0.18 2,253,204,500 93,763,511 22.75 2017-10-25
2010 2017-10-26 4,038,473 308,000 0.18 2,253,204,500 92,884,879 23.00 2017-10-24
2011 2017-10-25 3,730,473 30,000 0.17 2,253,204,500 89,717,876 24.05 2017-10-23
2012 2017-10-24 3,700,473 2,500 0.16 2,253,204,500 88,626,328 23.95 2017-10-20
2013 2017-10-23 3,697,973 26,500 0.16 2,253,204,500 86,717,467 23.45 2017-10-19
2014 2017-10-20 3,671,473 39,500 0.16 2,253,204,500 88,666,073 24.15 2017-10-18
2015 2017-10-19 3,631,973 293,000 0.16 2,253,204,500 87,712,148 24.15 2017-10-17
2016 2017-10-18 3,338,973 29,000 0.15 2,253,204,500 83,140,428 24.90 2017-10-16
2017 2017-10-17 3,309,973 38,500 0.15 2,253,204,500 83,576,818 25.25 2017-10-13
2018 2017-10-16 3,271,473 43,500 0.15 2,253,204,500 82,277,546 25.15 2017-10-12
2019 2017-10-13 3,227,973 -133,500 0.14 2,253,204,500 81,829,116 25.35 2017-10-11
2020 2017-10-12 3,361,473 -113,000 0.15 2,253,204,500 84,036,825 25.00 2017-10-10
2021 2017-10-11 3,474,473 12,195 0.15 2,253,204,500 84,255,970 24.25 2017-10-09
2022 2017-10-10 3,462,278 -277,500 0.15 2,253,204,500 84,652,697 24.45 2017-10-06
2023 2017-10-09 3,739,778 70,000 0.17 2,253,204,500 89,754,672 24.00 2017-10-04
2024 2017-10-06 3,669,778 -17,000 0.16 2,253,204,500 87,707,694 23.90 2017-10-03
2025 2017-10-04 3,686,778 -40,500 0.16 2,253,204,500 85,164,572 23.10 2017-09-29
2026 2017-10-03 3,727,278 -36,000 0.17 2,253,204,500 84,236,483 22.60 2017-09-28
2027 2017-09-29 3,763,278 -63,500 0.17 2,253,204,500 86,367,230 22.95 2017-09-27
2028 2017-09-28 3,826,778 -25,500 0.17 2,253,204,500 87,059,200 22.75 2017-09-26
2029 2017-09-27 3,852,278 162,500 0.17 2,253,204,500 88,409,780 22.95 2017-09-25
2030 2017-09-26 3,689,778 152,500 0.16 2,253,204,500 88,923,650 24.10 2017-09-22
2031 2017-09-25 3,537,278 -466,500 0.16 2,253,204,500 87,901,358 24.85 2017-09-21
2032 2017-09-22 4,003,778 4,000 0.18 2,253,204,500 85,480,660 21.35 2017-09-20
2033 2017-09-21 3,999,778 112,000 0.18 2,253,204,500 83,795,349 20.95 2017-09-19
2034 2017-09-20 3,887,778 -142,500 0.17 2,253,204,500 82,226,505 21.15 2017-09-18
2035 2017-09-19 4,030,278 6,500 0.18 2,253,204,500 85,038,866 21.10 2017-09-15
2036 2017-09-18 4,023,778 -41,500 0.18 2,253,204,500 86,108,849 21.40 2017-09-14
2037 2017-09-15 4,065,278 -38,000 0.18 2,253,204,500 88,623,060 21.80 2017-09-13
2038 2017-09-14 4,103,278 -85,000 0.18 2,253,204,500 88,425,641 21.55 2017-09-12
2039 2017-09-13 4,188,278 189,000 0.19 2,253,204,500 86,278,527 20.60 2017-09-11
2040 2017-09-12 3,999,278 14,000 0.18 2,253,204,500 83,984,838 21.00 2017-09-08
2041 2017-09-11 3,985,278 -7,000 0.18 2,253,204,500 84,487,894 21.20 2017-09-07
2042 2017-09-08 3,992,278 -60,500 0.18 2,253,204,500 82,640,155 20.70 2017-09-06
2043 2017-09-07 4,052,778 -17,000 0.18 2,253,204,500 84,500,421 20.85 2017-09-05
2044 2017-09-06 4,069,778 15,000 0.18 2,253,204,500 85,872,316 21.10 2017-09-04
2045 2017-09-05 4,054,778 -16,000 0.18 2,253,204,500 87,177,727 21.50 2017-09-01
2046 2017-09-04 4,070,778 -109,000 0.18 2,253,204,500 87,928,805 21.60 2017-08-31
2047 2017-09-01 4,179,778 179,500 0.19 2,253,204,500 89,656,238 21.45 2017-08-30
2048 2017-08-31 4,000,278 -40,000 0.18 2,253,204,500 88,406,144 22.10 2017-08-29
2049 2017-08-30 4,040,278 93,500 0.18 2,253,204,500 90,098,199 22.30 2017-08-28
2050 2017-08-29 3,946,778 -97,500 0.18 2,253,204,500 87,618,472 22.20 2017-08-25
2051 2017-08-28 4,044,278 7,500 0.18 2,253,204,500 83,514,341 20.65 2017-08-24
2052 2017-08-25 4,036,778 158,000 0.18 2,253,204,500 83,561,305 20.70 2017-08-22
2053 2017-08-24 3,878,778 34,500 0.17 2,253,204,500 81,454,338 21.00 2017-08-21
2054 2017-08-22 3,844,278 -6,000 0.17 2,253,204,500 77,462,202 20.15 2017-08-18
2055 2017-08-21 3,850,278 -62,420 0.17 2,253,204,500 77,390,588 20.10 2017-08-17
2056 2017-08-18 3,912,698 -12,000 0.17 2,253,204,500 79,427,769 20.30 2017-08-16
2057 2017-08-17 3,924,698 -367,500 0.17 2,253,204,500 78,690,195 20.05 2017-08-15
2058 2017-08-16 4,292,198 -125,969 0.19 2,253,204,500 82,410,202 19.20 2017-08-14
2059 2017-08-15 4,418,167 259,464 0.20 2,253,204,500 81,294,273 18.40 2017-08-11
2060 2017-08-14 4,158,703 -111,000 0.18 2,253,204,500 82,758,190 19.90 2017-08-10
2061 2017-08-11 4,269,703 -28,280 0.19 2,253,204,500 83,429,997 19.54 2017-08-09
2062 2017-08-10 4,297,983 -500 0.19 2,253,204,500 83,896,628 19.52 2017-08-08
2063 2017-08-09 4,298,483 -17,375 0.19 2,253,204,500 83,648,479 19.46 2017-08-07
2064 2017-08-08 4,315,858 -42,000 0.19 2,253,204,500 80,965,496 18.76 2017-08-04
2065 2017-08-07 4,357,858 96,158 0.19 2,253,204,500 80,358,902 18.44 2017-08-03
2066 2017-08-04 4,261,700 48,000 0.19 2,253,204,500 80,631,364 18.92 2017-08-02
2067 2017-08-03 4,213,700 -399,000 0.19 2,253,204,500 79,891,752 18.96 2017-08-01
2068 2017-08-02 4,612,700 21,500 0.20 2,253,204,500 91,054,698 19.74 2017-07-31
2069 2017-08-01 4,591,200 -74,500 0.20 2,253,204,500 90,262,992 19.66 2017-07-28
2070 2017-07-31 4,665,700 50,000 0.21 2,253,204,500 87,621,846 18.78 2017-07-27
2071 2017-07-28 4,615,700 5,000 0.20 2,253,204,500 87,698,300 19.00 2017-07-26
2072 2017-07-27 4,610,700 17,000 0.20 2,253,204,500 89,908,650 19.50 2017-07-25
2073 2017-07-26 4,593,700 21,500 0.20 2,253,204,500 90,955,260 19.80 2017-07-24
2074 2017-07-25 4,572,200 382,000 0.20 2,253,204,500 90,346,672 19.76 2017-07-21
2075 2017-07-24 4,190,200 84,000 0.19 2,253,204,500 83,133,568 19.84 2017-07-20
2076 2017-07-21 4,106,200 -135,500 0.18 2,253,204,500 84,177,100 20.50 2017-07-19
2077 2017-07-20 4,241,700 -1,169,500 0.19 2,253,204,500 81,440,640 19.20 2017-07-18
2078 2017-07-19 5,411,200 -72,500 0.24 2,253,204,500 95,237,120 17.60 2017-07-17
2079 2017-07-18 5,483,700 155,500 0.24 2,253,204,500 98,706,600 18.00 2017-07-14
2080 2017-07-17 5,328,200 -36,500 0.24 2,253,204,500 96,546,984 18.12 2017-07-13
2081 2017-07-14 5,364,700 -42,000 0.24 2,253,204,500 95,277,072 17.76 2017-07-12
2082 2017-07-13 5,406,700 10,000 0.24 2,253,204,500 96,563,662 17.86 2017-07-11
2083 2017-07-12 5,396,700 -169,500 0.24 2,253,204,500 96,385,062 17.86 2017-07-10
2084 2017-07-11 5,566,200 -152,000 0.25 2,253,204,500 100,191,600 18.00 2017-07-07
2085 2017-07-10 5,718,200 -88,000 0.25 2,253,204,500 101,212,140 17.70 2017-07-06
2086 2017-07-07 5,806,200 -133,000 0.26 2,253,204,500 101,492,376 17.48 2017-07-05
2087 2017-07-06 5,939,200 124,500 0.26 2,253,204,500 98,828,288 16.64 2017-07-04
2088 2017-07-05 5,814,700 -68,500 0.26 2,253,204,500 97,221,784 16.72 2017-07-03
2089 2017-07-04 5,883,200 97,000 0.26 2,253,204,500 91,071,936 15.48 2017-06-30
2090 2017-07-03 5,786,200 186,500 0.26 2,253,204,500 95,009,404 16.42 2017-06-29
2091 2017-06-30 5,599,700 248,500 0.25 2,253,204,500 90,043,176 16.08 2017-06-28
2092 2017-06-29 5,351,200 289,000 0.24 2,253,204,500 96,107,552 17.96 2017-06-27
2093 2017-06-28 5,062,200 45,500 0.22 2,253,204,500 92,941,992 18.36 2017-06-26
2094 2017-06-27 5,016,700 -18,000 0.22 2,253,204,500 89,999,598 17.94 2017-06-23
2095 2017-06-26 5,034,700 8,000 0.22 2,253,204,500 89,114,190 17.70 2017-06-22
2096 2017-06-23 5,026,700 -135,000 0.22 2,253,204,500 89,575,794 17.82 2017-06-21
2097 2017-06-22 5,161,700 -218,000 0.23 2,253,204,500 90,432,984 17.52 2017-06-20
2098 2017-06-21 5,379,700 84,500 0.24 2,253,204,500 93,391,592 17.36 2017-06-19
2099 2017-06-20 5,295,200 -2,000 0.24 2,253,204,500 88,535,744 16.72 2017-06-16
2100 2017-06-19 5,297,200 39,500 0.24 2,253,204,500 89,416,736 16.88 2017-06-15
2101 2017-06-16 5,257,700 156,000 0.23 2,253,204,500 90,011,824 17.12 2017-06-14
2102 2017-06-15 5,101,700 21,500 0.23 2,253,204,500 90,402,124 17.72 2017-06-13
2103 2017-06-14 5,080,200 18,500 0.23 2,253,204,500 88,090,668 17.34 2017-06-12
2104 2017-06-13 5,061,700 -66,500 0.22 2,253,204,500 89,085,920 17.60 2017-06-09
2105 2017-06-12 5,128,200 -296,000 0.23 2,253,204,500 85,230,684 16.62 2017-06-08
2106 2017-06-09 5,424,200 -85,500 0.24 2,253,204,500 84,509,036 15.58 2017-06-07
2107 2017-06-08 5,509,700 79,500 0.24 2,253,204,500 81,653,754 14.82 2017-06-06
2108 2017-06-07 5,430,200 107,500 0.24 2,253,204,500 82,864,852 15.26 2017-06-05
2109 2017-06-06 5,322,700 34,000 0.24 2,253,204,500 80,905,040 15.20 2017-06-02
2110 2017-06-05 5,288,700 -54,500 0.23 2,253,204,500 81,128,658 15.34 2017-06-01
2111 2017-06-02 5,343,200 111,500 0.24 2,253,204,500 79,613,680 14.90 2017-05-31
2112 2017-06-01 5,231,700 1,000 0.23 2,253,204,500 77,952,330 14.90 2017-05-29
2113 2017-05-31 5,230,700 -9,000 0.23 2,253,204,500 75,217,466 14.38 2017-05-26
2114 2017-05-29 5,239,700 7,000 0.23 2,253,204,500 75,451,680 14.40 2017-05-25
2115 2017-05-26 5,232,700 -76,000 0.23 2,253,204,500 75,874,150 14.50 2017-05-24
2116 2017-05-25 5,308,700 -53,500 0.24 2,253,204,500 76,657,628 14.44 2017-05-23
2117 2017-05-24 5,362,200 -65,000 0.24 2,253,204,500 77,108,436 14.38 2017-05-22
2118 2017-05-23 5,427,200 54,000 0.24 2,253,204,500 75,112,448 13.84 2017-05-19
2119 2017-05-22 5,373,200 -184,500 0.24 2,253,204,500 73,075,520 13.60 2017-05-18
2120 2017-05-19 5,557,700 -491,000 0.25 2,253,204,500 78,919,340 14.20 2017-05-17
2121 2017-05-18 6,048,700 -526,000 0.27 2,253,204,500 85,891,540 14.20 2017-05-16
2122 2017-05-17 6,574,700 63,000 0.29 2,253,204,500 89,284,426 13.58 2017-05-15
2123 2017-05-16 6,511,700 -68,000 0.29 2,253,204,500 86,084,674 13.22 2017-05-12
2124 2017-05-15 6,579,700 -162,000 0.29 2,253,204,500 87,246,822 13.26 2017-05-11
2125 2017-05-12 6,741,700 -606,500 0.30 2,253,204,500 90,608,448 13.44 2017-05-10
2126 2017-05-11 7,348,200 -103,500 0.33 2,253,204,500 97,878,024 13.32 2017-05-09
2127 2017-05-10 7,451,700 125,500 0.33 2,253,204,500 94,934,658 12.74 2017-05-08
2128 2017-05-09 7,326,200 67,000 0.33 2,253,204,500 93,775,360 12.80 2017-05-05
2129 2017-05-08 7,259,200 90,000 0.32 2,253,204,500 93,934,048 12.94 2017-05-04
2130 2017-05-05 7,169,200 -1,435,000 0.32 2,253,204,500 94,203,288 13.14 2017-05-02
2131 2017-05-04 8,604,200 48,500 0.38 2,253,204,500 102,217,896 11.88 2017-04-28
2132 2017-05-02 8,555,700 679,000 0.38 2,253,204,500 101,299,488 11.84 2017-04-27
2133 2017-04-28 7,876,700 298,500 0.35 2,253,204,500 95,780,672 12.16 2017-04-26
2134 2017-04-27 7,578,200 -136,500 0.34 2,253,204,500 87,907,120 11.60 2017-04-25
2135 2017-04-26 7,714,700 -21,000 0.34 2,253,204,500 90,107,696 11.68 2017-04-24
2136 2017-04-25 7,735,700 18,500 0.34 2,253,204,500 91,590,688 11.84 2017-04-21
2137 2017-04-24 7,717,200 4,500 0.34 2,253,204,500 91,680,336 11.88 2017-04-20
2138 2017-04-21 7,712,700 -12,000 0.34 2,253,204,500 91,935,384 11.92 2017-04-19
2139 2017-04-20 7,724,700 21,500 0.34 2,253,204,500 89,452,026 11.58 2017-04-18
2140 2017-04-19 7,703,200 57,000 0.34 2,253,204,500 91,822,144 11.92 2017-04-13
2141 2017-04-18 7,646,200 5,000 0.34 2,253,204,500 88,542,996 11.58 2017-04-12
2142 2017-04-13 7,641,200 -70,000 0.34 2,253,204,500 86,498,384 11.32 2017-04-11
2143 2017-04-12 7,711,200 -36,500 0.34 2,253,204,500 84,977,424 11.02 2017-04-10
2144 2017-04-11 7,747,700 28,000 0.34 2,253,204,500 90,648,090 11.70 2017-04-07
2145 2017-04-10 7,719,700 -55,000 0.34 2,253,204,500 87,541,398 11.34 2017-04-06
2146 2017-04-07 7,774,700 146,500 0.35 2,253,204,500 87,543,122 11.26 2017-04-05
2147 2017-04-06 7,628,200 -8,500 0.34 2,253,204,500 81,469,176 10.68 2017-04-03
2148 2017-04-05 7,636,700 -630,000 0.34 2,253,204,500 82,476,360 10.80 2017-03-31
2149 2017-04-03 8,266,700 -128,500 0.37 2,253,204,500 79,277,653 9.590 2017-03-30
2150 2017-03-31 8,395,200 -145,500 0.37 2,253,204,500 82,021,104 9.770 2017-03-29
2151 2017-03-30 8,540,700 73,000 0.38 2,253,204,500 84,723,744 9.920 2017-03-28
2152 2017-03-29 8,467,700 64,000 0.38 2,253,204,500 84,084,261 9.930 2017-03-27
2153 2017-03-28 8,403,700 58,000 0.37 2,253,204,500 84,877,370 10.10 2017-03-24
2154 2017-03-27 8,345,700 -48,500 0.37 2,253,204,500 84,625,398 10.14 2017-03-23
2155 2017-03-24 8,394,200 -107,000 0.37 2,253,204,500 81,087,972 9.660 2017-03-22
2156 2017-03-23 8,501,200 -108,500 0.38 2,253,204,500 82,716,676 9.730 2017-03-21
2157 2017-03-22 8,609,700 -18,500 0.38 2,253,204,500 83,600,187 9.710 2017-03-20
2158 2017-03-21 8,628,200 -36,000 0.38 2,253,204,500 79,638,286 9.230 2017-03-17
2159 2017-03-20 8,664,200 -46,000 0.38 2,253,204,500 81,876,690 9.450 2017-03-16
2160 2017-03-17 8,710,200 -28,500 0.39 2,253,204,500 78,130,494 8.970 2017-03-15
2161 2017-03-16 8,738,700 28,000 0.39 2,253,204,500 79,609,557 9.110 2017-03-14
2162 2017-03-15 8,710,700 -292,500 0.39 2,253,204,500 78,483,407 9.010 2017-03-13
2163 2017-03-14 9,003,200 -38,500 0.40 2,253,204,500 76,707,264 8.520 2017-03-10
2164 2017-03-13 9,041,700 -10,000 0.40 2,253,204,500 74,322,774 8.220 2017-03-09
2165 2017-03-10 9,051,700 13,000 0.40 2,253,204,500 76,848,933 8.490 2017-03-08
2166 2017-03-09 9,038,700 -69,000 0.40 2,253,204,500 75,021,210 8.300 2017-03-07
2167 2017-03-08 9,107,700 20,000 0.40 2,253,204,500 75,867,141 8.330 2017-03-06
2168 2017-03-07 9,087,700 -31,000 0.40 2,253,204,500 74,700,894 8.220 2017-03-03
2169 2017-03-06 9,118,700 -44,500 0.40 2,253,204,500 74,955,714 8.220 2017-03-02
2170 2017-03-03 9,163,200 12,500 0.41 2,253,204,500 77,245,776 8.430 2017-03-01
2171 2017-03-02 9,150,700 120,500 0.41 2,253,204,500 76,865,880 8.400 2017-02-28
2172 2017-03-01 9,030,200 -174,000 0.40 2,253,204,500 77,479,116 8.580 2017-02-27
2173 2017-02-28 9,204,200 69,000 0.41 2,253,204,500 74,093,810 8.050 2017-02-24
2174 2017-02-27 9,135,200 93,000 0.41 2,253,204,500 75,456,752 8.260 2017-02-23
2175 2017-02-24 9,042,200 140,000 0.40 2,253,204,500 73,965,196 8.180 2017-02-22
2176 2017-02-23 8,902,200 -59,000 0.40 2,253,204,500 72,196,842 8.110 2017-02-21
2177 2017-02-22 8,961,200 8,000 0.40 2,253,204,500 69,807,748 7.790 2017-02-20
2178 2017-02-21 8,953,200 -26,000 0.40 2,253,204,500 69,476,832 7.760 2017-02-17
2179 2017-02-20 8,979,200 -62,500 0.40 2,253,204,500 69,409,216 7.730 2017-02-16
2180 2017-02-17 9,041,700 93,000 0.40 2,253,204,500 69,892,341 7.730 2017-02-15
2181 2017-02-16 8,948,700 -3,000 0.40 2,253,204,500 69,620,886 7.780 2017-02-14
2182 2017-02-15 8,951,700 -226,500 0.40 2,253,204,500 70,270,845 7.850 2017-02-13
2183 2017-02-14 9,178,200 -154,000 0.41 2,253,204,500 65,440,566 7.130 2017-02-10
2184 2017-02-13 9,332,200 -326,000 0.41 2,253,204,500 67,751,772 7.260 2017-02-09
2185 2017-02-10 9,658,200 -93,500 0.43 2,253,204,500 70,021,950 7.250 2017-02-08
2186 2017-02-09 9,751,700 -371,000 0.43 2,253,204,500 69,139,553 7.090 2017-02-07
2187 2017-02-08 10,122,700 -37,294 0.45 2,253,204,500 66,000,004 6.520 2017-02-06
2188 2017-02-07 10,159,994 -74,000 0.45 2,253,204,500 64,007,962 6.300 2017-02-03
2189 2017-02-06 10,233,994 32,000 0.45 2,253,204,500 63,143,743 6.170 2017-02-02
2190 2017-02-03 10,201,994 -10,000 0.45 2,253,204,500 63,150,343 6.190 2017-02-01
2191 2017-02-02 10,211,994 4,794 0.45 2,253,204,500 64,029,202 6.270 2017-01-26
2192 2017-02-01 10,207,200 6,000 0.45 2,253,204,500 63,386,712 6.210 2017-01-25
2193 2017-01-26 10,201,200 -140,500 0.45 2,253,204,500 64,675,608 6.340 2017-01-24
2194 2017-01-25 10,341,700 -17,000 0.46 2,253,204,500 63,084,370 6.100 2017-01-23
2195 2017-01-24 10,358,700 17,000 0.46 2,253,204,500 62,048,613 5.990 2017-01-20
2196 2017-01-23 10,341,700 -23,000 0.46 2,253,204,500 62,877,536 6.080 2017-01-19
2197 2017-01-20 10,364,700 -27,500 0.46 2,253,204,500 62,602,788 6.040 2017-01-18
2198 2017-01-19 10,392,200 275,500 0.46 2,253,204,500 62,145,356 5.980 2017-01-17
2199 2017-01-18 10,116,700 19,500 0.45 2,253,204,500 58,676,860 5.800 2017-01-16
2200 2017-01-17 10,097,200 260,500 0.45 2,253,204,500 56,342,376 5.580 2017-01-13
2201 2017-01-16 9,836,700 15,000 0.44 2,253,204,500 57,938,163 5.890 2017-01-12
2202 2017-01-13 9,821,700 72,000 0.44 2,253,204,500 57,751,596 5.880 2017-01-11
2203 2017-01-12 9,749,700 75,500 0.43 2,253,204,500 57,815,721 5.930 2017-01-10
2204 2017-01-11 9,674,200 28,000 0.43 2,253,204,500 58,238,684 6.020 2017-01-09
2205 2017-01-10 9,646,200 -18,000 0.43 2,253,204,500 58,938,282 6.110 2017-01-06
2206 2017-01-09 9,664,200 39,000 0.43 2,253,204,500 59,531,472 6.160 2017-01-05
2207 2017-01-06 9,625,200 -30,000 0.43 2,253,204,500 59,002,476 6.130 2017-01-04
2208 2017-01-05 9,655,200 -17,500 0.43 2,253,204,500 59,765,688 6.190 2017-01-03
2209 2017-01-04 9,672,700 26,000 0.43 2,253,204,500 59,003,470 6.100 2016-12-30
2210 2017-01-03 9,646,700 -3,000 0.43 2,253,204,500 59,327,205 6.150 2016-12-29
2211 2016-12-30 9,649,700 -5,000 0.43 2,253,204,500 58,091,194 6.020 2016-12-28
2212 2016-12-29 9,654,700 -17,000 0.43 2,253,204,500 56,962,730 5.900 2016-12-23
2213 2016-12-28 9,671,700 19,000 0.43 2,253,204,500 57,740,049 5.970 2016-12-22
2214 2016-12-23 9,652,700 -49,000 0.43 2,253,204,500 58,784,943 6.090 2016-12-21
2215 2016-12-22 9,701,700 5,000 0.43 2,253,204,500 57,240,030 5.900 2016-12-20
2216 2016-12-21 9,696,700 2,000 0.43 2,253,204,500 57,113,563 5.890 2016-12-19
2217 2016-12-20 9,694,700 75,000 0.43 2,253,204,500 57,392,624 5.920 2016-12-16
2218 2016-12-19 9,619,700 -78,000 0.43 2,253,204,500 55,794,260 5.800 2016-12-15
2219 2016-12-16 9,697,700 89,000 0.43 2,253,204,500 58,671,085 6.050 2016-12-14
2220 2016-12-15 9,608,700 76,500 0.43 2,253,204,500 59,093,505 6.150 2016-12-13
2221 2016-12-14 9,532,200 106,500 0.42 2,253,204,500 59,671,572 6.260 2016-12-12
2222 2016-12-13 9,425,700 74,500 0.42 2,253,204,500 60,984,279 6.470 2016-12-09
2223 2016-12-12 9,351,200 -6,500 0.42 2,253,204,500 62,933,576 6.730 2016-12-08
2224 2016-12-09 9,357,700 21,000 0.42 2,253,204,500 62,041,551 6.630 2016-12-07
2225 2016-12-08 9,336,700 43,500 0.41 2,253,204,500 61,715,587 6.610 2016-12-06
2226 2016-12-07 9,293,200 26,500 0.41 2,253,204,500 62,171,508 6.690 2016-12-05
2227 2016-12-06 9,266,700 135,000 0.41 2,253,204,500 62,550,225 6.750 2016-12-02
2228 2016-12-05 9,131,700 -52,000 0.41 2,253,204,500 64,013,217 7.010 2016-12-01
2229 2016-12-02 9,183,700 -15,000 0.41 2,253,204,500 63,367,530 6.900 2016-11-30
2230 2016-11-30 9,198,700 9,000 0.41 2,253,204,500 64,022,952 6.960 2016-11-28
2231 2016-11-29 9,189,700 -30,000 0.41 2,253,204,500 63,317,033 6.890 2016-11-25
2232 2016-11-28 9,219,700 100,000 0.41 2,253,204,500 64,169,112 6.960 2016-11-24
2233 2016-11-25 9,119,700 -69,000 0.40 2,253,204,500 64,658,673 7.090 2016-11-23
2234 2016-11-24 9,188,700 -23,000 0.41 2,253,204,500 63,310,143 6.890 2016-11-22
2235 2016-11-23 9,211,700 4,500 0.41 2,253,204,500 62,178,975 6.750 2016-11-21
2236 2016-11-22 9,207,200 32,500 0.41 2,253,204,500 62,516,888 6.790 2016-11-18
2237 2016-11-21 9,174,700 86,500 0.41 2,253,204,500 61,470,490 6.700 2016-11-17
2238 2016-11-18 9,088,200 118,000 0.40 2,253,204,500 60,800,058 6.690 2016-11-16
2239 2016-11-17 8,970,200 -60,000 0.40 2,253,204,500 61,535,572 6.860 2016-11-15
2240 2016-11-16 9,030,200 147,500 0.40 2,253,204,500 60,592,642 6.710 2016-11-14
2241 2016-11-15 8,882,700 11,500 0.39 2,253,204,500 62,623,035 7.050 2016-11-11
2242 2016-11-14 8,871,200 -353,500 0.39 2,253,204,500 64,050,064 7.220 2016-11-10
2243 2016-11-11 9,224,700 -506,000 0.41 2,253,204,500 63,189,195 6.850 2016-11-09
2244 2016-11-10 9,730,700 -415,260 0.43 2,253,204,500 65,001,076 6.680 2016-11-08
2245 2016-11-09 10,145,960 -83,500 0.45 2,253,204,500 64,832,684 6.390 2016-11-07
2246 2016-11-07 10,229,460 27,500 0.45 2,253,204,500 64,138,714 6.270 2016-11-03
2247 2016-11-04 10,201,960 -50,500 0.45 2,253,204,500 62,742,054 6.150 2016-11-02
2248 2016-11-03 10,252,460 147,000 0.46 2,253,204,500 62,847,580 6.130 2016-11-01
2249 2016-11-02 10,105,460 104,000 0.45 2,253,204,500 61,845,415 6.120 2016-10-31
2250 2016-11-01 10,001,460 -229,500 0.44 2,253,204,500 62,609,140 6.260 2016-10-28
2251 2016-10-31 10,230,960 -43,500 0.45 2,253,204,500 64,250,429 6.280 2016-10-27
2252 2016-10-28 10,274,460 11,000 0.46 2,253,204,500 66,681,245 6.490 2016-10-26
2253 2016-10-27 10,263,460 -30,000 0.46 2,253,204,500 66,815,125 6.510 2016-10-25
2254 2016-10-26 10,293,460 -28,000 0.46 2,253,204,500 66,907,490 6.500 2016-10-24
2255 2016-10-25 10,321,460 -41,000 0.46 2,253,204,500 66,573,417 6.450 2016-10-20
2256 2016-10-24 10,362,460 7,000 0.46 2,253,204,500 65,387,123 6.310 2016-10-19
2257 2016-10-20 10,355,460 -106,000 0.46 2,253,204,500 66,792,717 6.450 2016-10-18
2258 2016-10-19 10,461,460 -101,500 0.46 2,253,204,500 65,593,354 6.270 2016-10-17
2259 2016-10-18 10,562,960 35,000 0.47 2,253,204,500 64,750,945 6.130 2016-10-14
2260 2016-10-17 10,527,960 243,000 0.47 2,253,204,500 64,115,276 6.090 2016-10-13
2261 2016-10-14 10,284,960 312,000 0.46 2,253,204,500 62,738,256 6.100 2016-10-12
2262 2016-10-13 9,972,960 25,500 0.44 2,253,204,500 62,829,648 6.300 2016-10-11
2263 2016-10-12 9,947,460 10,000 0.44 2,253,204,500 64,260,592 6.460 2016-10-07
2264 2016-10-11 9,937,460 -5,000 0.44 2,253,204,500 65,090,363 6.550 2016-10-06
2265 2016-10-07 9,942,460 4,000 0.44 2,253,204,500 64,625,990 6.500 2016-10-05
2266 2016-10-06 9,938,460 -56,500 0.44 2,253,204,500 65,096,913 6.550 2016-10-04
2267 2016-10-05 9,994,960 -79,000 0.44 2,253,204,500 64,767,341 6.480 2016-10-03
2268 2016-10-04 10,073,960 3,000 0.45 2,253,204,500 65,077,782 6.460 2016-09-30
2269 2016-10-03 10,070,960 -35,000 0.45 2,253,204,500 65,763,369 6.530 2016-09-29
2270 2016-09-30 10,105,960 15,000 0.45 2,253,204,500 63,970,727 6.330 2016-09-28
2271 2016-09-29 10,090,960 -8,260 0.45 2,253,204,500 63,573,048 6.300 2016-09-27
2272 2016-09-28 10,099,220 246,000 0.45 2,253,204,500 62,110,203 6.150 2016-09-26
2273 2016-09-27 9,853,220 -30,500 0.44 2,253,204,500 64,637,123 6.560 2016-09-23
2274 2016-09-26 9,883,720 -49,000 0.44 2,253,204,500 64,244,180 6.500 2016-09-22
2275 2016-09-23 9,932,720 -77,500 0.44 2,253,204,500 64,959,989 6.540 2016-09-21
2276 2016-09-22 10,010,220 -6,500 0.44 2,253,204,500 65,867,248 6.580 2016-09-20
2277 2016-09-21 10,016,720 -2,500 0.44 2,253,204,500 64,607,844 6.450 2016-09-19
2278 2016-09-20 10,019,220 -19,780 0.44 2,253,204,500 65,625,891 6.550 2016-09-15
2279 2016-09-19 10,039,000 24,000 0.45 2,253,204,500 63,446,480 6.320 2016-09-14
2280 2016-09-15 10,015,000 381,000 0.44 2,253,204,500 63,695,400 6.360 2016-09-13
2281 2016-09-14 9,634,000 129,000 0.43 2,253,204,500 63,006,360 6.540 2016-09-12
2282 2016-09-13 9,505,000 -359,500 0.42 2,253,204,500 66,154,800 6.960 2016-09-09
2283 2016-09-12 9,864,500 -237,500 0.44 2,253,204,500 65,796,215 6.670 2016-09-08
2284 2016-09-09 10,102,000 -499,000 0.45 2,253,204,500 64,854,840 6.420 2016-09-07
2285 2016-09-08 10,601,000 -595,500 0.47 2,253,204,500 67,634,380 6.380 2016-09-06
2286 2016-09-07 11,196,500 219,000 0.50 2,253,204,500 68,074,720 6.080 2016-09-05
2287 2016-09-06 10,977,500 785,500 0.49 2,253,204,500 66,194,325 6.030 2016-09-02
2288 2016-09-05 10,192,000 258,500 0.45 2,253,204,500 63,801,920 6.260 2016-09-01
2289 2016-09-02 9,933,500 -233,000 0.44 2,253,204,500 65,064,425 6.550 2016-08-31
2290 2016-09-01 10,166,500 -12,000 0.45 2,253,204,500 64,150,615 6.310 2016-08-30
2291 2016-08-31 10,178,500 850,500 0.45 2,253,204,500 62,190,635 6.110 2016-08-29
2292 2016-08-30 9,328,000 70,000 0.41 2,253,204,500 60,445,440 6.480 2016-08-26
2293 2016-08-29 9,258,000 26,500 0.41 2,253,204,500 58,788,300 6.350 2016-08-25
2294 2016-08-26 9,231,500 5,000 0.41 2,253,204,500 60,281,695 6.530 2016-08-24
2295 2016-08-25 9,226,500 -33,500 0.41 2,253,204,500 58,588,275 6.350 2016-08-23
2296 2016-08-24 9,260,000 -63,000 0.41 2,253,204,500 60,930,800 6.580 2016-08-22
2297 2016-08-23 9,323,000 -541,000 0.41 2,253,204,500 61,997,950 6.650 2016-08-19
2298 2016-08-22 9,864,000 -146,000 0.44 2,253,204,500 61,156,800 6.200 2016-08-18
2299 2016-08-19 10,010,000 -6,500 0.44 2,253,204,500 59,359,300 5.930 2016-08-17
2300 2016-08-18 10,016,500 -78,000 0.44 2,253,204,500 60,499,660 6.040 2016-08-16
2301 2016-08-17 10,094,500 40,000 0.45 2,253,204,500 59,860,385 5.930 2016-08-15
2302 2016-08-16 10,054,500 -237,000 0.45 2,253,204,500 58,919,370 5.860 2016-08-12
2303 2016-08-15 10,291,500 -131,500 0.46 2,253,204,500 60,102,360 5.840 2016-08-11
2304 2016-08-12 10,423,000 94,500 0.46 2,253,204,500 62,954,920 6.040 2016-08-10
2305 2016-08-11 10,328,500 -476,000 0.46 2,253,204,500 63,520,275 6.150 2016-08-09
2306 2016-08-10 10,804,500 18,000 0.48 2,253,204,500 64,827,000 6.000 2016-08-08
2307 2016-08-09 10,786,500 -15,500 0.48 2,253,204,500 63,748,215 5.910 2016-08-05
2308 2016-08-08 10,802,000 -551,500 0.48 2,253,204,500 63,191,700 5.850 2016-08-04
2309 2016-08-05 11,353,500 -172,000 0.50 2,253,204,500 65,850,300 5.800 2016-08-03
2310 2016-08-04 11,525,500 113,000 0.51 2,253,204,500 69,614,020 6.040 2016-08-01
2311 2016-08-03 11,412,500 -62,500 0.51 2,253,204,500 67,333,750 5.900 2016-07-29
2312 2016-08-01 11,475,000 -30,500 0.51 2,253,204,500 69,997,500 6.100 2016-07-28
2313 2016-07-29 11,505,500 56,000 0.51 2,253,204,500 68,112,560 5.920 2016-07-27
2314 2016-07-28 11,449,500 -18,500 0.51 2,253,204,500 68,239,020 5.960 2016-07-26
2315 2016-07-27 11,468,000 50,500 0.51 2,253,204,500 68,808,000 6.000 2016-07-25
2316 2016-07-26 11,417,500 -480,000 0.51 2,253,204,500 69,532,575 6.090 2016-07-22
2317 2016-07-25 11,897,500 -326,000 0.53 2,253,204,500 71,385,000 6.000 2016-07-21
2318 2016-07-22 12,223,500 -253,500 0.54 2,253,204,500 69,429,480 5.680 2016-07-20
2319 2016-07-21 12,477,000 60,000 0.55 2,253,204,500 65,753,790 5.270 2016-07-19
2320 2016-07-20 12,417,000 55,500 0.55 2,253,204,500 67,548,480 5.440 2016-07-18
2321 2016-07-19 12,361,500 75,500 0.55 2,253,204,500 66,999,330 5.420 2016-07-15
2322 2016-07-18 12,286,000 -125,500 0.55 2,253,204,500 66,835,840 5.440 2016-07-14
2323 2016-07-15 12,411,500 -157,000 0.55 2,253,204,500 66,773,870 5.380 2016-07-13
2324 2016-07-14 12,568,500 -305,000 0.56 2,253,204,500 67,744,215 5.390 2016-07-12
2325 2016-07-13 12,873,500 -42,000 0.57 2,253,204,500 66,813,465 5.190 2016-07-11
2326 2016-07-12 12,915,500 -355,500 0.57 2,253,204,500 66,902,290 5.180 2016-07-08
2327 2016-07-11 13,271,000 -178,000 0.59 2,253,204,500 64,895,190 4.890 2016-07-07
2328 2016-07-08 13,449,000 47,500 0.60 2,253,204,500 63,344,790 4.710 2016-07-06
2329 2016-07-07 13,401,500 141,500 0.59 2,253,204,500 62,316,975 4.650 2016-07-05
2330 2016-07-06 13,260,000 16,500 0.59 2,253,204,500 59,272,200 4.470 2016-07-04
2331 2016-07-05 13,243,500 8,500 0.59 2,253,204,500 57,741,660 4.360 2016-06-30
2332 2016-07-04 13,235,000 5,000 0.59 2,253,204,500 58,498,700 4.420 2016-06-29
2333 2016-06-30 13,230,000 1,000 0.59 2,253,204,500 57,418,200 4.340 2016-06-28
2334 2016-06-29 13,229,000 276,000 0.59 2,253,204,500 57,810,730 4.370 2016-06-27
2335 2016-06-28 12,953,000 -18,500 0.57 2,253,204,500 56,863,670 4.390 2016-06-24
2336 2016-06-27 12,971,500 -11,000 0.58 2,253,204,500 59,668,900 4.600 2016-06-23
2337 2016-06-24 12,982,500 17,000 0.58 2,253,204,500 59,459,850 4.580 2016-06-22
2338 2016-06-23 12,965,500 10,000 0.58 2,253,204,500 59,641,300 4.600 2016-06-21
2339 2016-06-22 12,955,500 10,500 0.57 2,253,204,500 59,595,300 4.600 2016-06-20
2340 2016-06-21 12,945,000 -153,200 0.57 2,253,204,500 59,547,000 4.600 2016-06-17
2341 2016-06-20 13,098,200 -17,000 0.58 2,253,204,500 58,679,936 4.480 2016-06-16
2342 2016-06-17 13,115,200 63,000 0.58 2,253,204,500 60,067,616 4.580 2016-06-15
2343 2016-06-16 13,052,200 22,000 0.58 2,253,204,500 57,429,680 4.400 2016-06-14
2344 2016-06-15 13,030,200 -23,000 0.58 2,253,204,500 57,854,088 4.440 2016-06-13
2345 2016-06-14 13,053,200 18,000 0.58 2,253,204,500 60,566,848 4.640 2016-06-10
2346 2016-06-13 13,035,200 -564,020 0.58 2,253,204,500 61,917,200 4.750 2016-06-08
2347 2016-06-10 13,599,220 -92,500 0.60 2,253,204,500 61,196,490 4.500 2016-06-07
2348 2016-06-08 13,691,720 500 0.61 2,253,204,500 61,612,740 4.500 2016-06-06
2349 2016-06-07 13,691,220 -30,000 0.61 2,253,204,500 59,830,631 4.370 2016-06-03
2350 2016-06-06 13,721,220 10,000 0.61 2,253,204,500 59,138,458 4.310 2016-06-02
2351 2016-06-03 13,711,220 -7,500 0.61 2,253,204,500 58,684,022 4.280 2016-06-01
2352 2016-06-02 13,718,720 -41,000 0.61 2,253,204,500 58,578,934 4.270 2016-05-31
2353 2016-06-01 13,759,720 -35,000 0.61 2,253,204,500 58,616,407 4.260 2016-05-30
2354 2016-05-31 13,794,720 -173,000 0.61 2,253,204,500 59,179,349 4.290 2016-05-27
2355 2016-05-30 13,967,720 -10,000 0.62 2,253,204,500 59,642,164 4.270 2016-05-26
2356 2016-05-27 13,977,720 -75,000 0.62 2,253,204,500 60,243,973 4.310 2016-05-25
2357 2016-05-26 14,052,720 -11,972 0.62 2,253,204,500 59,864,587 4.260 2016-05-24
2358 2016-05-25 14,064,692 -56,000 0.62 2,253,204,500 59,915,588 4.260 2016-05-23
2359 2016-05-24 14,120,692 -14,000 0.63 2,253,204,500 60,012,941 4.250 2016-05-20
2360 2016-05-23 14,134,692 30,000 0.63 2,253,204,500 59,507,053 4.210 2016-05-19
2361 2016-05-20 14,104,692 4,492 0.63 2,253,204,500 60,085,988 4.260 2016-05-18
2362 2016-05-19 14,100,200 34,000 0.63 2,253,204,500 58,938,836 4.180 2016-05-17
2363 2016-05-18 14,066,200 3,000 0.62 2,253,204,500 56,968,110 4.050 2016-05-16
2364 2016-05-17 14,063,200 -75,000 0.62 2,253,204,500 56,534,064 4.020 2016-05-13
2365 2016-05-16 14,138,200 100,500 0.63 2,253,204,500 57,542,474 4.070 2016-05-12
2366 2016-05-13 14,037,700 244,000 0.62 2,253,204,500 58,396,832 4.160 2016-05-11
2367 2016-05-12 13,793,700 3,000 0.61 2,253,204,500 56,278,296 4.080 2016-05-10
2368 2016-05-11 13,790,700 -52,000 0.61 2,253,204,500 55,990,242 4.060 2016-05-09
2369 2016-05-10 13,842,700 144,500 0.61 2,253,204,500 57,862,486 4.180 2016-05-06
2370 2016-05-09 13,698,200 -24,500 0.61 2,253,204,500 59,998,116 4.380 2016-05-05
2371 2016-05-06 13,722,700 -40,000 0.61 2,253,204,500 60,791,561 4.430 2016-05-04
2372 2016-05-05 13,762,700 29,000 0.61 2,253,204,500 59,730,118 4.340 2016-05-03
2373 2016-05-04 13,733,700 120,500 0.61 2,253,204,500 61,114,965 4.450 2016-04-29
2374 2016-05-03 13,613,200 25,500 0.60 2,253,204,500 62,212,324 4.570 2016-04-28
2375 2016-04-29 13,587,700 122,000 0.60 2,253,204,500 60,737,019 4.470 2016-04-27
2376 2016-04-28 13,465,700 27,000 0.60 2,253,204,500 61,403,592 4.560 2016-04-26
2377 2016-04-27 13,438,700 -10,500 0.60 2,253,204,500 61,683,633 4.590 2016-04-25
2378 2016-04-26 13,449,200 158,000 0.60 2,253,204,500 61,059,368 4.540 2016-04-22
2379 2016-04-25 13,291,200 57,000 0.59 2,253,204,500 62,202,816 4.680 2016-04-21
2380 2016-04-22 13,234,200 147,500 0.59 2,253,204,500 61,671,372 4.660 2016-04-20
2381 2016-04-21 13,086,700 -9,000 0.58 2,253,204,500 63,863,096 4.880 2016-04-19
2382 2016-04-20 13,095,700 -44,000 0.58 2,253,204,500 62,990,317 4.810 2016-04-18
2383 2016-04-19 13,139,700 -14,000 0.58 2,253,204,500 61,887,987 4.710 2016-04-15
2384 2016-04-18 13,153,700 21,000 0.58 2,253,204,500 62,480,075 4.750 2016-04-14
2385 2016-04-15 13,132,700 415,000 0.58 2,253,204,500 63,824,922 4.860 2016-04-13
2386 2016-04-14 12,717,700 480,500 0.56 2,253,204,500 61,299,314 4.820 2016-04-12
2387 2016-04-13 12,237,200 815,500 0.54 2,253,204,500 58,126,700 4.750 2016-04-11
2388 2016-04-12 11,421,700 10,000 0.51 2,253,204,500 49,570,178 4.340 2016-04-08
2389 2016-04-11 11,411,700 -16,000 0.51 2,253,204,500 50,211,480 4.400 2016-04-07
2390 2016-04-08 11,427,700 -4,000 0.51 2,253,204,500 49,939,049 4.370 2016-04-06
2391 2016-04-07 11,431,700 -494,000 0.51 2,253,204,500 48,470,408 4.240 2016-04-05
2392 2016-04-06 11,925,700 608,000 0.53 2,253,204,500 52,234,566 4.380 2016-04-01
2393 2016-04-05 11,317,700 31,500 0.50 2,253,204,500 50,703,296 4.480 2016-03-31
2394 2016-04-01 11,286,200 65,000 0.50 2,253,204,500 49,433,556 4.380 2016-03-30
2395 2016-03-31 11,221,200 26,000 0.50 2,253,204,500 50,944,248 4.540 2016-03-29
2396 2016-03-30 11,195,200 88,000 0.50 2,253,204,500 50,826,208 4.540 2016-03-24
2397 2016-03-29 11,107,200 13,000 0.49 2,253,204,500 51,648,480 4.650 2016-03-23
2398 2016-03-24 11,094,200 -20,000 0.49 2,253,204,500 51,920,856 4.680 2016-03-22
2399 2016-03-23 11,114,200 -54,000 0.49 2,253,204,500 53,570,444 4.820 2016-03-21
2400 2016-03-22 11,168,200 175,500 0.50 2,253,204,500 52,490,540 4.700 2016-03-18
2401 2016-03-21 10,992,700 -135,500 0.49 2,253,204,500 52,984,814 4.820 2016-03-17
2402 2016-03-18 11,128,200 -19,500 0.49 2,253,204,500 51,523,566 4.630 2016-03-16
2403 2016-03-17 11,147,700 4,500 0.49 2,253,204,500 51,725,328 4.640 2016-03-15
2404 2016-03-16 11,143,200 75,500 0.49 2,253,204,500 51,704,448 4.640 2016-03-14
2405 2016-03-15 11,067,700 -110,000 0.49 2,253,204,500 51,464,805 4.650 2016-03-11
2406 2016-03-14 11,177,700 -121,500 0.50 2,253,204,500 50,299,650 4.500 2016-03-10
2407 2016-03-11 11,299,200 42,500 0.50 2,253,204,500 53,897,184 4.770 2016-03-09
2408 2016-03-10 11,256,700 -17,000 0.50 2,253,204,500 53,807,026 4.780 2016-03-08
2409 2016-03-09 11,273,700 -54,500 0.50 2,253,204,500 54,339,234 4.820 2016-03-07
2410 2016-03-08 11,328,200 -37,500 0.50 2,253,204,500 54,375,360 4.800 2016-03-04
2411 2016-03-07 11,365,700 -143,500 0.50 2,253,204,500 54,328,046 4.780 2016-03-03
2412 2016-03-04 11,509,200 -21,500 0.51 2,253,204,500 55,244,160 4.800 2016-03-02
2413 2016-03-03 11,530,700 -1,304,000 0.51 2,253,204,500 56,385,123 4.890 2016-03-01
2414 2016-03-02 12,834,700 278,000 0.57 2,253,204,500 56,087,639 4.370 2016-02-29
2415 2016-03-01 12,556,700 -236,000 0.56 2,253,204,500 52,487,006 4.180 2016-02-26
2416 2016-02-29 12,792,700 169,000 0.57 2,253,204,500 48,868,114 3.820 2016-02-25
2417 2016-02-26 12,623,700 590,000 0.56 2,253,204,500 48,979,956 3.880 2016-02-24
2418 2016-02-25 12,033,700 -137,500 0.53 2,253,204,500 48,014,463 3.990 2016-02-23
2419 2016-02-24 12,171,200 61,470 0.54 2,253,204,500 53,066,432 4.360 2016-02-22
2420 2016-02-23 12,109,730 199,030 0.54 2,253,204,500 47,833,434 3.950 2016-02-19
2421 2016-02-22 11,910,700 -307,000 0.53 2,253,204,500 45,022,446 3.780 2016-02-18
2422 2016-02-19 12,217,700 -97,500 0.54 2,253,204,500 40,318,410 3.300 2016-02-17
2423 2016-02-18 12,315,200 133,000 0.55 2,253,204,500 38,300,272 3.110 2016-02-16
2424 2016-02-17 12,182,200 32,500 0.54 2,253,204,500 37,277,532 3.060 2016-02-15
2425 2016-02-16 12,149,700 28,000 0.54 2,253,204,500 36,449,100 3.000 2016-02-12
2426 2016-02-15 12,121,700 68,000 0.54 2,253,204,500 36,849,968 3.040 2016-02-11
2427 2016-02-12 12,053,700 27,000 0.53 2,253,204,500 38,210,229 3.170 2016-02-05
2428 2016-02-11 12,026,700 53,000 0.53 2,253,204,500 38,725,974 3.220 2016-02-04
2429 2016-02-05 11,973,700 -8,500 0.53 2,253,204,500 38,435,577 3.210 2016-02-03
2430 2016-02-04 11,982,200 -68,000 0.53 2,253,204,500 39,780,904 3.320 2016-02-02
2431 2016-02-03 12,050,200 44,000 0.53 2,253,204,500 39,404,154 3.270 2016-02-01
2432 2016-02-02 12,006,200 -130,000 0.53 2,253,204,500 39,140,212 3.260 2016-01-29
2433 2016-02-01 12,136,200 -7,000 0.54 2,253,204,500 38,593,116 3.180 2016-01-28
2434 2016-01-29 12,143,200 -95,000 0.54 2,253,204,500 38,615,376 3.180 2016-01-27
2435 2016-01-28 12,238,200 2,500 0.54 2,253,204,500 40,875,588 3.340 2016-01-26
2436 2016-01-27 12,235,700 -54,000 0.54 2,253,204,500 42,702,593 3.490 2016-01-25
2437 2016-01-26 12,289,700 2,000 0.55 2,253,204,500 41,784,980 3.400 2016-01-22
2438 2016-01-25 12,287,700 -2,000 0.55 2,253,204,500 40,426,533 3.290 2016-01-21
2439 2016-01-22 12,289,700 -238,500 0.55 2,253,204,500 42,153,671 3.430 2016-01-20
2440 2016-01-21 12,528,200 -23,500 0.56 2,253,204,500 44,099,264 3.520 2016-01-19
2441 2016-01-20 12,551,700 14,000 0.56 2,253,204,500 41,671,644 3.320 2016-01-18
2442 2016-01-19 12,537,700 9,000 0.56 2,253,204,500 41,750,541 3.330 2016-01-15
2443 2016-01-18 12,528,700 31,000 0.56 2,253,204,500 43,975,737 3.510 2016-01-14
2444 2016-01-15 12,497,700 -5,500 0.55 2,253,204,500 44,116,881 3.530 2016-01-13
2445 2016-01-14 12,503,200 30,000 0.55 2,253,204,500 42,885,976 3.430 2016-01-12
2446 2016-01-13 12,473,200 208,500 0.55 2,253,204,500 43,157,272 3.460 2016-01-11
2447 2016-01-12 12,264,700 -57,000 0.54 2,253,204,500 46,973,801 3.830 2016-01-08
2448 2016-01-11 12,321,700 -6,000 0.55 2,253,204,500 46,945,677 3.810 2016-01-07
2449 2016-01-08 12,327,700 -67,000 0.55 2,253,204,500 48,078,030 3.900 2016-01-06
2450 2016-01-07 12,394,700 50,500 0.55 2,253,204,500 49,454,853 3.990 2016-01-05
2451 2016-01-06 12,344,200 262,000 0.55 2,253,204,500 48,142,380 3.900 2016-01-04
2452 2016-01-05 12,082,200 37,000 0.54 2,253,204,500 50,141,130 4.150 2015-12-30
2453 2016-01-04 12,045,200 1,000 0.53 2,253,204,500 49,987,580 4.150 2015-12-29
2454 2015-12-30 12,044,200 1,000 0.53 2,253,204,500 50,585,640 4.200 2015-12-28
2455 2015-12-29 12,043,200 184,000 0.53 2,253,204,500 50,942,736 4.230 2015-12-23
2456 2015-12-28 11,859,200 6,000 0.53 2,253,204,500 49,690,048 4.190 2015-12-22
2457 2015-12-23 11,853,200 39,500 0.53 2,253,204,500 49,427,844 4.170 2015-12-21
2458 2015-12-22 11,813,700 12,500 0.52 2,253,204,500 49,381,266 4.180 2015-12-18
2459 2015-12-21 11,801,200 11,000 0.52 2,253,204,500 50,509,136 4.280 2015-12-17
2460 2015-12-18 11,790,200 40,000 0.52 2,253,204,500 49,165,134 4.170 2015-12-16
2461 2015-12-17 11,750,200 25,000 0.52 2,253,204,500 48,528,326 4.130 2015-12-15
2462 2015-12-16 11,725,200 -118,000 0.52 2,253,204,500 47,956,068 4.090 2015-12-14
2463 2015-12-15 11,843,200 -5,000 0.53 2,253,204,500 48,675,552 4.110 2015-12-11
2464 2015-12-14 11,848,200 132,000 0.53 2,253,204,500 49,406,994 4.170 2015-12-10
2465 2015-12-11 11,716,200 194,000 0.52 2,253,204,500 49,559,526 4.230 2015-12-09
2466 2015-12-10 11,522,200 17,000 0.51 2,253,204,500 49,660,682 4.310 2015-12-08
2467 2015-12-09 11,505,200 41,000 0.51 2,253,204,500 50,622,880 4.400 2015-12-07
2468 2015-12-08 11,464,200 95,500 0.51 2,253,204,500 50,098,554 4.370 2015-12-04
2469 2015-12-07 11,368,700 203,500 0.50 2,253,204,500 51,500,211 4.530 2015-12-03
2470 2015-12-04 11,165,200 -88,500 0.50 2,253,204,500 52,029,832 4.660 2015-12-02
2471 2015-12-03 11,253,700 117,500 0.50 2,253,204,500 51,654,483 4.590 2015-12-01
2472 2015-12-02 11,136,200 126,000 0.49 2,253,204,500 50,335,624 4.520 2015-11-30
2473 2015-12-01 11,010,200 348,000 0.49 2,253,204,500 51,527,736 4.680 2015-11-27
2474 2015-11-30 10,662,200 54,000 0.47 2,253,204,500 51,071,938 4.790 2015-11-26
2475 2015-11-27 10,608,200 34,500 0.47 2,253,204,500 52,404,508 4.940 2015-11-25
2476 2015-11-26 10,573,700 24,000 0.47 2,253,204,500 53,714,396 5.080 2015-11-24
2477 2015-11-25 10,549,700 357,500 0.47 2,253,204,500 53,486,979 5.070 2015-11-23
2478 2015-11-24 10,192,200 -103,000 0.45 2,253,204,500 51,980,220 5.100 2015-11-20
2479 2015-11-23 10,295,200 -16,500 0.46 2,253,204,500 50,343,528 4.890 2015-11-19
2480 2015-11-20 10,311,700 -35,000 0.46 2,253,204,500 49,599,277 4.810 2015-11-18
2481 2015-11-19 10,346,700 -45,000 0.46 2,253,204,500 48,629,490 4.700 2015-11-17
2482 2015-11-18 10,391,700 76,000 0.46 2,253,204,500 48,737,073 4.690 2015-11-16
2483 2015-11-17 10,315,700 80,500 0.46 2,253,204,500 49,927,988 4.840 2015-11-13
2484 2015-11-16 10,235,200 -797,000 0.45 2,253,204,500 49,743,072 4.860 2015-11-12
2485 2015-11-13 11,032,200 -121,500 0.49 2,253,204,500 53,947,458 4.890 2015-11-11
2486 2015-11-12 11,153,700 259,500 0.50 2,253,204,500 54,876,204 4.920 2015-11-10
2487 2015-11-11 10,894,200 51,000 0.48 2,253,204,500 55,451,478 5.090 2015-11-09
2488 2015-11-10 10,843,200 25,000 0.48 2,253,204,500 55,625,616 5.130 2015-11-06
2489 2015-11-09 10,818,200 193,000 0.48 2,253,204,500 55,497,366 5.130 2015-11-05
2490 2015-11-06 10,625,200 10,000 0.47 2,253,204,500 55,357,292 5.210 2015-11-04
2491 2015-11-05 10,615,200 -40,000 0.47 2,253,204,500 53,925,216 5.080 2015-11-03
2492 2015-11-04 10,655,200 174,000 0.47 2,253,204,500 52,956,344 4.970 2015-11-02
2493 2015-11-03 10,481,200 87,500 0.47 2,253,204,500 53,349,308 5.090 2015-10-30
2494 2015-11-02 10,393,700 8,000 0.46 2,253,204,500 53,319,681 5.130 2015-10-29
2495 2015-10-30 10,385,700 24,000 0.46 2,253,204,500 53,174,784 5.120 2015-10-28
2496 2015-10-29 10,361,700 147,500 0.46 2,253,204,500 53,777,223 5.190 2015-10-27
2497 2015-10-28 10,214,200 -35,000 0.45 2,253,204,500 54,645,970 5.350 2015-10-26
2498 2015-10-27 10,249,200 49,000 0.45 2,253,204,500 54,833,220 5.350 2015-10-23
2499 2015-10-26 10,200,200 -49,000 0.45 2,253,204,500 53,857,056 5.280 2015-10-22
2500 2015-10-23 10,249,200 144,500 0.45 2,253,204,500 54,218,268 5.290 2015-10-20
2501 2015-10-22 10,104,700 -2,500 0.45 2,253,204,500 56,182,132 5.560 2015-10-19
2502 2015-10-20 10,107,200 1,046,000 0.45 2,253,204,500 56,499,248 5.590 2015-10-16
2503 2015-10-19 9,061,200 -18,500 0.40 2,253,204,500 50,470,884 5.570 2015-10-15
2504 2015-10-16 9,079,700 138,500 0.40 2,253,204,500 48,939,583 5.390 2015-10-14
2505 2015-10-15 8,941,200 -30,500 0.40 2,253,204,500 49,713,072 5.560 2015-10-13
2506 2015-10-14 8,971,700 -98,000 0.40 2,253,204,500 49,792,935 5.550 2015-10-12
2507 2015-10-13 9,069,700 -960,000 0.40 2,253,204,500 46,981,046 5.180 2015-10-09
2508 2015-10-12 10,029,700 -44,500 0.45 2,253,204,500 50,549,688 5.040 2015-10-08
2509 2015-10-09 10,074,200 120,500 0.45 2,253,204,500 50,270,258 4.990 2015-10-07
2510 2015-10-08 9,953,700 -26,000 0.44 2,253,204,500 49,071,741 4.930 2015-10-06
2511 2015-10-07 9,979,700 47,500 0.44 2,253,204,500 49,399,515 4.950 2015-10-05
2512 2015-10-06 9,932,200 -12,000 0.44 2,253,204,500 48,965,746 4.930 2015-10-02
2513 2015-10-05 9,944,200 -4,000 0.44 2,253,204,500 47,831,602 4.810 2015-09-30
2514 2015-10-02 9,948,200 27,000 0.44 2,253,204,500 47,353,432 4.760 2015-09-29
2515 2015-09-30 9,921,200 27,500 0.44 2,253,204,500 48,911,516 4.930 2015-09-25
2516 2015-09-29 9,893,700 7,500 0.44 2,253,204,500 48,775,941 4.930 2015-09-24
2517 2015-09-25 9,886,200 6,000 0.44 2,253,204,500 49,035,552 4.960 2015-09-23
2518 2015-09-24 9,880,200 61,000 0.44 2,253,204,500 50,092,614 5.070 2015-09-22
2519 2015-09-23 9,819,200 39,000 0.44 2,253,204,500 51,158,032 5.210 2015-09-21
2520 2015-09-22 9,780,200 888,500 0.43 2,253,204,500 49,879,020 5.100 2015-09-18
2521 2015-09-21 8,891,700 -111,500 0.39 2,253,204,500 42,769,077 4.810 2015-09-17
2522 2015-09-18 9,003,200 34,500 0.40 2,253,204,500 43,665,520 4.850 2015-09-16
2523 2015-09-17 8,968,700 10,000 0.40 2,253,204,500 40,628,211 4.530 2015-09-15
2524 2015-09-16 8,958,700 -8,000 0.40 2,253,204,500 40,403,737 4.510 2015-09-14
2525 2015-09-15 8,966,700 145,000 0.40 2,253,204,500 42,681,492 4.760 2015-09-11
2526 2015-09-14 8,821,700 6,000 0.39 2,253,204,500 42,167,726 4.780 2015-09-10
2527 2015-09-11 8,815,700 -8,000 0.39 2,253,204,500 42,139,046 4.780 2015-09-09
2528 2015-09-10 8,823,700 7,000 0.39 2,253,204,500 40,589,020 4.600 2015-09-08
2529 2015-09-09 8,816,700 -22,500 0.39 2,253,204,500 37,559,142 4.260 2015-09-07
2530 2015-09-08 8,839,200 -41,500 0.39 2,253,204,500 36,682,680 4.150 2015-09-04
2531 2015-09-07 8,880,700 265,500 0.39 2,253,204,500 37,387,747 4.210 2015-09-02
2532 2015-09-04 8,615,200 127,500 0.38 2,253,204,500 36,700,752 4.260 2015-09-01
2533 2015-09-02 8,487,700 77,500 0.38 2,253,204,500 38,024,896 4.480 2015-08-31
2534 2015-09-01 8,410,200 -16,500 0.37 2,253,204,500 42,303,306 5.030 2015-08-28
2535 2015-08-31 8,426,700 202,000 0.37 2,253,204,500 41,796,432 4.960 2015-08-27
2536 2015-08-28 8,224,700 85,500 0.37 2,253,204,500 37,833,620 4.600 2015-08-26
2537 2015-08-27 8,139,200 147,220 0.36 2,253,204,500 36,219,440 4.450 2015-08-25
2538 2015-08-26 7,991,980 355,500 0.35 2,253,204,500 36,922,948 4.620 2015-08-24
2539 2015-08-25 7,636,480 280,500 0.34 2,253,204,500 40,167,885 5.260 2015-08-21
2540 2015-08-24 7,355,980 -2,500 0.33 2,253,204,500 40,752,129 5.540 2015-08-20
2541 2015-08-21 7,358,480 68,500 0.33 2,253,204,500 41,869,751 5.690 2015-08-19
2542 2015-08-20 7,289,980 428,000 0.32 2,253,204,500 41,625,786 5.710 2015-08-18
2543 2015-08-19 6,861,980 90,500 0.30 2,253,204,500 43,230,474 6.300 2015-08-17
2544 2015-08-18 6,771,480 12,500 0.30 2,253,204,500 44,691,768 6.600 2015-08-14
2545 2015-08-17 6,758,980 24,500 0.30 2,253,204,500 44,541,678 6.590 2015-08-13
2546 2015-08-14 6,734,480 17,000 0.30 2,253,204,500 44,784,292 6.650 2015-08-12
2547 2015-08-13 6,717,480 -128,500 0.30 2,253,204,500 47,089,535 7.010 2015-08-11
2548 2015-08-12 6,845,980 23,500 0.30 2,253,204,500 44,841,169 6.550 2015-08-10
2549 2015-08-11 6,822,480 34,500 0.30 2,253,204,500 44,891,918 6.580 2015-08-07
2550 2015-08-10 6,787,980 113,000 0.30 2,253,204,500 44,121,870 6.500 2015-08-06
2551 2015-08-07 6,674,980 -135,500 0.30 2,253,204,500 43,320,620 6.490 2015-08-05
2552 2015-08-06 6,810,480 104,500 0.30 2,253,204,500 42,837,919 6.290 2015-08-04
2553 2015-08-05 6,705,980 58,500 0.30 2,253,204,500 41,308,837 6.160 2015-08-03
2554 2015-08-04 6,647,480 7,000 0.30 2,253,204,500 42,876,246 6.450 2015-07-31
2555 2015-08-03 6,640,480 288,500 0.29 2,253,204,500 42,831,096 6.450 2015-07-30
2556 2015-07-31 6,351,980 521,500 0.28 2,253,204,500 43,002,905 6.770 2015-07-29
2557 2015-07-30 5,830,480 84,500 0.26 2,253,204,500 43,437,076 7.450 2015-07-28
2558 2015-07-29 5,745,980 82,500 0.26 2,253,204,500 43,497,069 7.570 2015-07-27
2559 2015-07-28 5,663,480 -4,000 0.25 2,253,204,500 46,667,075 8.240 2015-07-24
2560 2015-07-27 5,667,480 -92,500 0.25 2,253,204,500 47,890,206 8.450 2015-07-23
2561 2015-07-24 5,759,980 20,000 0.26 2,253,204,500 48,671,831 8.450 2015-07-22
2562 2015-07-23 5,739,980 62,500 0.25 2,253,204,500 49,823,026 8.680 2015-07-21
2563 2015-07-22 5,677,480 14,500 0.25 2,253,204,500 50,416,022 8.880 2015-07-20
2564 2015-07-21 5,662,980 -10,000 0.25 2,253,204,500 51,249,969 9.050 2015-07-17
2565 2015-07-17 5,672,980 12,000 0.25 2,253,204,500 51,397,199 9.060 2015-07-15
2566 2015-07-16 5,660,980 73,000 0.25 2,253,204,500 53,439,651 9.440 2015-07-14
2567 2015-07-15 5,587,980 9,500 0.25 2,253,204,500 51,353,536 9.190 2015-07-13
2568 2015-07-14 5,578,480 -16,000 0.25 2,253,204,500 51,098,877 9.160 2015-07-10
2569 2015-07-13 5,594,480 -39,000 0.25 2,253,204,500 46,993,632 8.400 2015-07-09
2570 2015-07-10 5,633,480 -196,500 0.25 2,253,204,500 42,420,104 7.530 2015-07-08
2571 2015-07-09 5,829,980 -37,000 0.26 2,253,204,500 45,707,043 7.840 2015-07-07
2572 2015-07-08 5,866,980 138,500 0.26 2,253,204,500 48,343,915 8.240 2015-07-06
2573 2015-07-07 5,728,480 26,000 0.25 2,253,204,500 54,019,566 9.430 2015-07-03
2574 2015-07-06 5,702,480 52,000 0.25 2,253,204,500 57,709,098 10.12 2015-07-02
2575 2015-07-03 5,650,480 500 0.25 2,253,204,500 59,330,040 10.50 2015-06-30
2576 2015-07-02 5,649,980 7,500 0.25 2,253,204,500 56,443,300 9.990 2015-06-29
2577 2015-06-30 5,642,480 30,000 0.25 2,253,204,500 58,456,093 10.36 2015-06-26
2578 2015-06-29 5,612,480 22,000 0.25 2,253,204,500 61,737,280 11.00 2015-06-25
2579 2015-06-26 5,590,480 7,000 0.25 2,253,204,500 61,942,518 11.08 2015-06-24
2580 2015-06-25 5,583,480 -45,000 0.25 2,253,204,500 63,093,324 11.30 2015-06-23
2581 2015-06-24 5,628,480 25,500 0.25 2,253,204,500 61,012,723 10.84 2015-06-22
2582 2015-06-23 5,602,980 37,500 0.25 2,253,204,500 61,968,959 11.06 2015-06-19
2583 2015-06-22 5,565,480 -13,118 0.25 2,253,204,500 61,442,899 11.04 2015-06-18
2584 2015-06-19 5,578,598 67,000 0.25 2,253,204,500 60,360,430 10.82 2015-06-17
2585 2015-06-18 5,511,598 121,265 0.24 2,253,204,500 59,304,794 10.76 2015-06-16
2586 2015-06-17 5,390,333 31,000 0.24 2,253,204,500 57,892,176 10.74 2015-06-15
2587 2015-06-16 5,359,333 44,500 0.24 2,253,204,500 60,560,463 11.30 2015-06-12
2588 2015-06-15 5,314,833 33,000 0.24 2,253,204,500 59,526,130 11.20 2015-06-11
2589 2015-06-12 5,281,833 -53,500 0.23 2,253,204,500 58,733,983 11.12 2015-06-10
2590 2015-06-11 5,335,333 -34,625 0.24 2,253,204,500 60,395,970 11.32 2015-06-09
2591 2015-06-10 5,369,958 1,000 0.24 2,253,204,500 61,002,723 11.36 2015-06-08
2592 2015-06-09 5,368,958 92,500 0.24 2,253,204,500 64,320,117 11.98 2015-06-05
2593 2015-06-08 5,276,458 26,500 0.23 2,253,204,500 64,056,200 12.14 2015-06-04
2594 2015-06-05 5,249,958 94,000 0.23 2,253,204,500 64,469,484 12.28 2015-06-03
2595 2015-06-04 5,155,958 21,500 0.23 2,253,204,500 65,583,786 12.72 2015-06-02
2596 2015-06-03 5,134,458 -135,000 0.23 2,253,204,500 66,029,130 12.86 2015-06-01
2597 2015-06-02 5,269,458 20,000 0.23 2,253,204,500 66,711,338 12.66 2015-05-29
2598 2015-06-01 5,249,458 217,500 0.23 2,253,204,500 67,822,997 12.92 2015-05-28
2599 2015-05-29 5,031,958 -73,500 0.22 2,253,204,500 68,032,072 13.52 2015-05-27
2600 2015-05-28 5,105,458 172,000 0.23 2,253,204,500 69,025,792 13.52 2015-05-26
2601 2015-05-27 4,933,458 25,000 0.22 2,253,204,500 63,049,593 12.78 2015-05-22
2602 2015-05-26 4,908,458 -230,000 0.22 2,253,204,500 63,908,123 13.02 2015-05-21
2603 2015-05-22 5,138,458 -16,000 0.23 2,253,204,500 69,471,952 13.52 2015-05-20
2604 2015-05-21 5,154,458 -65,000 0.23 2,253,204,500 63,090,566 12.24 2015-05-19
2605 2015-05-20 5,219,458 -48,000 0.23 2,253,204,500 62,529,107 11.98 2015-05-18
2606 2015-05-19 5,267,458 4,500 0.23 2,253,204,500 62,156,004 11.80 2015-05-15
2607 2015-05-18 5,262,958 -122,500 0.23 2,253,204,500 62,944,978 11.96 2015-05-14
2608 2015-05-15 5,385,458 11,000 0.24 2,253,204,500 63,979,241 11.88 2015-05-13
2609 2015-05-14 5,374,458 13,000 0.24 2,253,204,500 62,451,202 11.62 2015-05-12
2610 2015-05-13 5,361,458 -38,000 0.24 2,253,204,500 63,586,892 11.86 2015-05-11
2611 2015-05-12 5,399,458 35,000 0.24 2,253,204,500 62,417,734 11.56 2015-05-08
2612 2015-05-11 5,364,458 25,500 0.24 2,253,204,500 60,940,243 11.36 2015-05-07
2613 2015-05-08 5,338,958 15,000 0.24 2,253,204,500 61,718,354 11.56 2015-05-06
2614 2015-05-07 5,323,958 69,000 0.24 2,253,204,500 63,142,142 11.86 2015-05-05
2615 2015-05-06 5,254,958 -169,500 0.23 2,253,204,500 65,371,678 12.44 2015-05-04
2616 2015-05-05 5,424,458 25,500 0.24 2,253,204,500 63,466,159 11.70 2015-04-30
2617 2015-05-04 5,398,958 -5,500 0.24 2,253,204,500 63,275,788 11.72 2015-04-29
2618 2015-04-30 5,404,458 116,908 0.24 2,253,204,500 63,556,426 11.76 2015-04-28
2619 2015-04-29 5,287,550 -2,000 0.23 2,253,204,500 62,498,841 11.82 2015-04-27
2620 2015-04-28 5,289,550 -83,500 0.23 2,253,204,500 62,945,645 11.90 2015-04-24
2621 2015-04-27 5,373,050 70,000 0.24 2,253,204,500 63,079,607 11.74 2015-04-23
2622 2015-04-24 5,303,050 -111,000 0.24 2,253,204,500 63,742,661 12.02 2015-04-22
2623 2015-04-23 5,414,050 -276,500 0.24 2,253,204,500 62,478,137 11.54 2015-04-21
2624 2015-04-22 5,690,550 158,500 0.25 2,253,204,500 60,319,830 10.60 2015-04-20
2625 2015-04-21 5,532,050 25,500 0.25 2,253,204,500 61,848,319 11.18 2015-04-17
2626 2015-04-20 5,506,550 13,000 0.24 2,253,204,500 63,545,587 11.54 2015-04-16
2627 2015-04-17 5,493,550 51,000 0.24 2,253,204,500 61,088,276 11.12 2015-04-15
2628 2015-04-16 5,442,550 76,500 0.24 2,253,204,500 61,391,964 11.28 2015-04-14
2629 2015-04-15 5,366,050 143,000 0.24 2,253,204,500 64,607,242 12.04 2015-04-13
2630 2015-04-14 5,223,050 -7,000 0.23 2,253,204,500 66,855,040 12.80 2015-04-10
2631 2015-04-13 5,230,050 -6,000 0.23 2,253,204,500 65,271,024 12.48 2015-04-09
2632 2015-04-10 5,236,050 -731,000 0.23 2,253,204,500 60,528,738 11.56 2015-04-08
2633 2015-04-09 5,967,050 -276,500 0.26 2,253,204,500 61,579,956 10.32 2015-04-02
2634 2015-04-08 6,243,550 68,000 0.28 2,253,204,500 60,375,129 9.670 2015-04-01
2635 2015-04-02 6,175,550 -421,500 0.27 2,253,204,500 60,520,390 9.800 2015-03-31
2636 2015-04-01 6,597,050 -74,500 0.29 2,253,204,500 58,713,745 8.900 2015-03-30
2637 2015-03-31 6,671,550 -35,500 0.30 2,253,204,500 57,442,046 8.610 2015-03-27
2638 2015-03-30 6,707,050 -96,000 0.30 2,253,204,500 58,887,899 8.780 2015-03-26
2639 2015-03-27 6,803,050 -66,000 0.30 2,253,204,500 60,411,084 8.880 2015-03-25
2640 2015-03-26 6,869,050 -33,000 0.30 2,253,204,500 61,134,545 8.900 2015-03-24
2641 2015-03-25 6,902,050 17,000 0.31 2,253,204,500 61,428,245 8.900 2015-03-23
2642 2015-03-24 6,885,050 -45,000 0.31 2,253,204,500 60,657,291 8.810 2015-03-20
2643 2015-03-23 6,930,050 -19,500 0.31 2,253,204,500 60,499,337 8.730 2015-03-19
2644 2015-03-20 6,949,550 14,000 0.31 2,253,204,500 60,183,103 8.660 2015-03-18
2645 2015-03-19 6,935,550 31,500 0.31 2,253,204,500 60,339,285 8.700 2015-03-17
2646 2015-03-18 6,904,050 -13,000 0.31 2,253,204,500 61,100,843 8.850 2015-03-16
2647 2015-03-17 6,917,050 6,500 0.31 2,253,204,500 60,524,188 8.750 2015-03-13
2648 2015-03-16 6,910,550 -10,500 0.31 2,253,204,500 61,296,579 8.870 2015-03-12
2649 2015-03-13 6,921,050 106,000 0.31 2,253,204,500 60,074,714 8.680 2015-03-11
2650 2015-03-12 6,815,050 -80,500 0.30 2,253,204,500 61,335,450 9.000 2015-03-10
2651 2015-03-11 6,895,550 -50,000 0.31 2,253,204,500 60,749,796 8.810 2015-03-09
2652 2015-03-10 6,945,550 -50,500 0.31 2,253,204,500 61,120,840 8.800 2015-03-06
2653 2015-03-09 6,996,050 271,000 0.31 2,253,204,500 60,235,991 8.610 2015-03-05
2654 2015-03-06 6,725,050 -5,500 0.30 2,253,204,500 55,145,410 8.200 2015-03-04
2655 2015-03-05 6,730,550 40,500 0.30 2,253,204,500 56,402,009 8.380 2015-03-03
2656 2015-03-04 6,690,050 -111,000 0.30 2,253,204,500 59,206,943 8.850 2015-03-02
2657 2015-03-03 6,801,050 -137,500 0.30 2,253,204,500 58,897,093 8.660 2015-02-27
2658 2015-03-02 6,938,550 -62,500 0.31 2,253,204,500 57,798,122 8.330 2015-02-26
2659 2015-02-27 7,001,050 -253,000 0.31 2,253,204,500 57,898,684 8.270 2015-02-25
2660 2015-02-26 7,254,050 11,000 0.32 2,253,204,500 59,120,508 8.150 2015-02-24
2661 2015-02-25 7,243,050 -22,000 0.32 2,253,204,500 58,089,261 8.020 2015-02-23
2662 2015-02-24 7,265,050 -113,000 0.32 2,253,204,500 57,684,497 7.940 2015-02-17
2663 2015-02-23 7,378,050 39,500 0.33 2,253,204,500 58,286,595 7.900 2015-02-16
2664 2015-02-17 7,338,550 89,500 0.33 2,253,204,500 57,607,618 7.850 2015-02-13
2665 2015-02-16 7,249,050 -501,000 0.32 2,253,204,500 58,717,305 8.100 2015-02-12
2666 2015-02-13 7,750,050 -43,500 0.34 2,253,204,500 59,752,886 7.710 2015-02-11
2667 2015-02-12 7,793,550 8,500 0.35 2,253,204,500 57,438,464 7.370 2015-02-10
2668 2015-02-11 7,785,050 55,000 0.35 2,253,204,500 59,399,932 7.630 2015-02-09
2669 2015-02-10 7,730,050 -15,000 0.34 2,253,204,500 59,907,888 7.750 2015-02-06
2670 2015-02-09 7,745,050 115,000 0.34 2,253,204,500 59,636,885 7.700 2015-02-05
2671 2015-02-06 7,630,050 38,000 0.34 2,253,204,500 60,429,996 7.920 2015-02-04
2672 2015-02-05 7,592,050 -35,000 0.34 2,253,204,500 61,571,526 8.110 2015-02-03
2673 2015-02-04 7,627,050 -1,000 0.34 2,253,204,500 61,702,835 8.090 2015-02-02
2674 2015-02-03 7,628,050 21,500 0.34 2,253,204,500 62,016,047 8.130 2015-01-30
2675 2015-02-02 7,606,550 -21,000 0.34 2,253,204,500 62,525,841 8.220 2015-01-29
2676 2015-01-30 7,627,550 -186,500 0.34 2,253,204,500 64,147,696 8.410 2015-01-28
2677 2015-01-29 7,814,050 2,500 0.35 2,253,204,500 61,730,995 7.900 2015-01-27
2678 2015-01-28 7,811,550 28,500 0.35 2,253,204,500 62,023,707 7.940 2015-01-26
2679 2015-01-27 7,783,050 20,000 0.35 2,253,204,500 61,019,112 7.840 2015-01-23
2680 2015-01-26 7,763,050 205,500 0.34 2,253,204,500 60,629,421 7.810 2015-01-22
2681 2015-01-23 7,557,550 43,850 0.34 2,253,204,500 61,518,457 8.140 2015-01-21
2682 2015-01-22 7,513,700 155,500 0.33 2,253,204,500 61,612,340 8.200 2015-01-20
2683 2015-01-21 7,358,200 -29,000 0.33 2,253,204,500 59,895,748 8.140 2015-01-19
2684 2015-01-20 7,387,200 -37,000 0.33 2,253,204,500 61,313,760 8.300 2015-01-16
2685 2015-01-19 7,424,200 -179,000 0.33 2,253,204,500 62,660,248 8.440 2015-01-15
2686 2015-01-16 7,603,200 -500 0.34 2,253,204,500 65,007,360 8.550 2015-01-14
2687 2015-01-15 7,603,700 11,000 0.34 2,253,204,500 65,695,968 8.640 2015-01-13
2688 2015-01-14 7,592,700 -84,800 0.34 2,253,204,500 64,537,950 8.500 2015-01-12
2689 2015-01-13 7,677,500 -64,500 0.34 2,253,204,500 66,794,250 8.700 2015-01-09
2690 2015-01-12 7,742,000 -76,000 0.34 2,253,204,500 68,207,020 8.810 2015-01-08
2691 2015-01-09 7,818,000 -122,000 0.35 2,253,204,500 64,263,960 8.220 2015-01-07
2692 2015-01-08 7,940,000 -3,000 0.35 2,253,204,500 61,932,000 7.800 2015-01-06
2693 2015-01-07 7,943,000 5,000 0.35 2,253,204,500 63,623,430 8.010 2015-01-05
2694 2015-01-06 7,938,000 -55,500 0.35 2,253,204,500 61,995,780 7.810 2015-01-02
2695 2015-01-05 7,993,500 12,500 0.35 2,253,204,500 59,231,835 7.410 2014-12-30
2696 2015-01-02 7,981,000 52,000 0.35 2,253,204,500 59,378,640 7.440 2014-12-29
2697 2014-12-30 7,929,000 33,000 0.35 2,253,204,500 57,881,700 7.300 2014-12-23
2698 2014-12-29 7,896,000 -47,000 0.35 2,253,204,500 58,904,160 7.460 2014-12-22
2699 2014-12-23 7,943,000 -500 0.35 2,253,204,500 62,511,410 7.870 2014-12-19
2700 2014-12-22 7,943,500 -379,000 0.35 2,253,204,500 57,352,070 7.220 2014-12-18
2701 2014-12-19 8,322,500 -78,500 0.37 2,253,204,500 61,669,725 7.410 2014-12-17
2702 2014-12-18 8,401,000 26,000 0.37 2,253,204,500 63,595,570 7.570 2014-12-16
2703 2014-12-17 8,375,000 -25,000 0.37 2,253,204,500 66,665,000 7.960 2014-12-15
2704 2014-12-16 8,400,000 -292,000 0.37 2,253,204,500 67,116,000 7.990 2014-12-12
2705 2014-12-15 8,692,000 -64,000 0.39 2,253,204,500 68,840,640 7.920 2014-12-11
2706 2014-12-12 8,756,000 23,000 0.39 2,253,204,500 70,573,360 8.060 2014-12-10
2707 2014-12-11 8,733,000 -205,500 0.39 2,253,204,500 70,387,980 8.060 2014-12-09
2708 2014-12-10 8,938,500 47,000 0.40 2,253,204,500 72,044,310 8.060 2014-12-08
2709 2014-12-09 8,891,500 27,000 0.39 2,253,204,500 75,399,920 8.480 2014-12-05
2710 2014-12-08 8,864,500 -109,000 0.39 2,253,204,500 71,625,160 8.080 2014-12-04
2711 2014-12-05 8,973,500 -293,500 0.40 2,253,204,500 73,851,905 8.230 2014-12-03
2712 2014-12-04 9,267,000 -151,000 0.41 2,253,204,500 77,750,130 8.390 2014-12-02
2713 2014-12-03 9,418,000 7,500 0.42 2,253,204,500 80,335,540 8.530 2014-12-01
2714 2014-12-02 9,410,500 220,500 0.42 2,253,204,500 81,777,245 8.690 2014-11-28
2715 2014-12-01 9,190,000 -84,500 0.41 2,253,204,500 81,882,900 8.910 2014-11-27
2716 2014-11-28 9,274,500 -138,000 0.41 2,253,204,500 82,821,285 8.930 2014-11-26
2717 2014-11-27 9,412,500 2,500 0.42 2,253,204,500 83,771,250 8.900 2014-11-25
2718 2014-11-26 9,410,000 21,000 0.42 2,253,204,500 85,348,700 9.070 2014-11-24
2719 2014-11-25 9,389,000 500 0.42 2,253,204,500 86,942,140 9.260 2014-11-21
2720 2014-11-24 9,388,500 -51,000 0.42 2,253,204,500 87,219,165 9.290 2014-11-20
2721 2014-11-21 9,439,500 30,000 0.42 2,253,204,500 87,504,165 9.270 2014-11-19
2722 2014-11-20 9,409,500 104,500 0.42 2,253,204,500 86,002,830 9.140 2014-11-18
2723 2014-11-19 9,305,000 179,500 0.41 2,253,204,500 87,001,750 9.350 2014-11-17
2724 2014-11-18 9,125,500 -76,000 0.41 2,253,204,500 90,342,450 9.900 2014-11-14
2725 2014-11-17 9,201,500 -170,500 0.41 2,253,204,500 90,082,685 9.790 2014-11-13
2726 2014-11-14 9,372,000 -15,500 0.42 2,253,204,500 88,096,800 9.400 2014-11-12
2727 2014-11-13 9,387,500 -101,500 0.42 2,253,204,500 89,369,000 9.520 2014-11-11
2728 2014-11-12 9,489,000 -49,500 0.42 2,253,204,500 87,963,030 9.270 2014-11-10
2729 2014-11-11 9,538,500 -176,000 0.42 2,253,204,500 83,748,030 8.780 2014-11-07
2730 2014-11-10 9,714,500 -77,000 0.43 2,253,204,500 85,876,180 8.840 2014-11-06
2731 2014-11-07 9,791,500 -191,500 0.43 2,253,204,500 85,479,795 8.730 2014-11-05
2732 2014-11-06 9,983,000 -195,000 0.44 2,253,204,500 88,349,550 8.850 2014-11-04
2733 2014-11-05 10,178,000 102,500 0.45 2,253,204,500 89,464,620 8.790 2014-11-03
2734 2014-11-04 10,075,500 -10,000 0.45 2,253,204,500 92,996,865 9.230 2014-10-31
2735 2014-11-03 10,085,500 444,500 0.45 2,253,204,500 94,702,845 9.390 2014-10-30
2736 2014-10-31 9,641,000 -581,000 0.43 2,253,204,500 96,410,000 10.00 2014-10-29
2737 2014-10-30 10,222,000 402,000 0.45 2,253,204,500 98,642,300 9.650 2014-10-28
2738 2014-10-29 9,820,000 -7,500 0.44 2,253,204,500 96,825,200 9.860 2014-10-27
2739 2014-10-28 9,827,500 -60,500 0.44 2,253,204,500 93,852,625 9.550 2014-10-24
2740 2014-10-27 9,888,000 21,500 0.44 2,253,204,500 92,353,920 9.340 2014-10-23
2741 2014-10-24 9,866,500 618,000 0.44 2,253,204,500 93,731,750 9.500 2014-10-22
2742 2014-10-23 9,248,500 -17,500 0.41 2,253,204,500 89,155,540 9.640 2014-10-21
2743 2014-10-22 9,266,000 -111,500 0.41 2,253,204,500 89,694,880 9.680 2014-10-20
2744 2014-10-21 9,377,500 25,500 0.42 2,253,204,500 90,117,775 9.610 2014-10-17
2745 2014-10-20 9,352,000 202,500 0.42 2,253,204,500 90,807,920 9.710 2014-10-16
2746 2014-10-17 9,149,500 -773,000 0.41 2,253,204,500 91,677,990 10.02 2014-10-15
2747 2014-10-16 9,922,500 180,000 0.44 2,253,204,500 94,759,875 9.550 2014-10-14
2748 2014-10-15 9,742,500 307,500 0.43 2,253,204,500 94,209,975 9.670 2014-10-13
2749 2014-10-14 9,435,000 -73,000 0.42 2,253,204,500 91,991,250 9.750 2014-10-10
2750 2014-10-13 9,508,000 110,500 0.42 2,253,204,500 94,319,360 9.920 2014-10-09
2751 2014-10-10 9,397,500 -55,500 0.42 2,253,204,500 96,794,250 10.30 2014-10-08
2752 2014-10-09 9,453,000 -153,500 0.42 2,253,204,500 93,490,170 9.890 2014-10-07
2753 2014-10-08 9,606,500 -641,000 0.43 2,253,204,500 93,567,310 9.740 2014-10-06
2754 2014-10-07 10,247,500 -1,163,500 0.45 2,253,204,500 94,072,050 9.180 2014-10-03
2755 2014-10-06 11,411,000 -970,000 0.51 2,253,204,500 102,699,000 9.000 2014-09-30
2756 2014-10-03 12,381,000 -141,500 0.55 2,253,204,500 102,267,060 8.260 2014-09-29
2757 2014-09-30 12,522,500 -96,500 0.56 2,253,204,500 107,568,275 8.590 2014-09-26
2758 2014-09-29 12,619,000 61,000 0.56 2,253,204,500 110,794,820 8.780 2014-09-25
2759 2014-09-26 12,558,000 -22,000 0.56 2,253,204,500 109,882,500 8.750 2014-09-24
2760 2014-09-25 12,580,000 25,500 0.56 2,253,204,500 102,527,000 8.150 2014-09-23
2761 2014-09-24 12,554,500 -105,500 0.56 2,253,204,500 102,444,720 8.160 2014-09-22
2762 2014-09-23 12,660,000 540,500 0.56 2,253,204,500 103,685,400 8.190 2014-09-19
2763 2014-09-22 12,119,500 -209,000 0.54 2,253,204,500 98,046,755 8.090 2014-09-18
2764 2014-09-19 12,328,500 -545,000 0.55 2,253,204,500 100,723,845 8.170 2014-09-17
2765 2014-09-18 12,873,500 -129,500 0.57 2,253,204,500 99,640,890 7.740 2014-09-16
2766 2014-09-17 13,003,000 228,500 0.58 2,253,204,500 102,853,730 7.910 2014-09-15
2767 2014-09-16 12,774,500 -102,000 0.57 2,253,204,500 105,006,390 8.220 2014-09-12
2768 2014-09-15 12,876,500 433,500 0.57 2,253,204,500 105,458,535 8.190 2014-09-11
2769 2014-09-12 12,443,000 1,556,000 0.55 2,253,204,500 99,544,000 8.000 2014-09-10
2770 2014-09-11 10,887,000 33,000 0.48 2,253,204,500 84,483,120 7.760 2014-09-08
2771 2014-09-10 10,854,000 214,000 0.48 2,253,204,500 86,289,300 7.950 2014-09-05
2772 2014-09-08 10,640,000 -16,500 0.47 2,253,204,500 86,396,800 8.120 2014-09-04
2773 2014-09-05 10,656,500 9,000 0.47 2,253,204,500 79,710,620 7.480 2014-09-03
2774 2014-09-04 10,647,500 -6,500 0.47 2,253,204,500 80,175,675 7.530 2014-09-02
2775 2014-09-03 10,654,000 -442,500 0.47 2,253,204,500 80,650,780 7.570 2014-09-01
2776 2014-09-02 11,096,500 -321,000 0.49 2,253,204,500 79,894,800 7.200 2014-08-29
2777 2014-09-01 11,417,500 -83,000 0.51 2,253,204,500 81,520,950 7.140 2014-08-28
2778 2014-08-29 11,500,500 -252,000 0.51 2,253,204,500 82,573,590 7.180 2014-08-27
2779 2014-08-28 11,752,500 -304,500 0.52 2,253,204,500 84,382,950 7.180 2014-08-26
2780 2014-08-27 12,057,000 -246,000 0.54 2,253,204,500 83,675,580 6.940 2014-08-25
2781 2014-08-26 12,303,000 -11,500 0.55 2,253,204,500 80,707,680 6.560 2014-08-22
2782 2014-08-25 12,314,500 5,000 0.55 2,253,204,500 82,384,005 6.690 2014-08-21
2783 2014-08-22 12,309,500 3,000 0.55 2,253,204,500 82,473,650 6.700 2014-08-20
2784 2014-08-21 12,306,500 -14,000 0.55 2,253,204,500 81,345,965 6.610 2014-08-19
2785 2014-08-20 12,320,500 -36,000 0.55 2,253,204,500 80,945,685 6.570 2014-08-18
2786 2014-08-19 12,356,500 38,500 0.55 2,253,204,500 81,429,335 6.590 2014-08-15
2787 2014-08-18 12,318,000 76,000 0.55 2,253,204,500 81,791,520 6.640 2014-08-14
2788 2014-08-15 12,242,000 -383,500 0.54 2,253,204,500 82,021,400 6.700 2014-08-13
2789 2014-08-14 12,625,500 -106,000 0.56 2,253,204,500 81,686,985 6.470 2014-08-12
2790 2014-08-13 12,731,500 -315,000 0.57 2,253,204,500 76,516,315 6.010 2014-08-11
2791 2014-08-12 13,046,500 -34,500 0.58 2,253,204,500 77,104,815 5.910 2014-08-08
2792 2014-08-11 13,081,000 -11,000 0.58 2,253,204,500 78,093,570 5.970 2014-08-07
2793 2014-08-08 13,092,000 -5,500 0.58 2,253,204,500 78,552,000 6.000 2014-08-06
2794 2014-08-07 13,097,500 204,000 0.58 2,253,204,500 79,501,825 6.070 2014-08-05
2795 2014-08-06 12,893,500 -52,500 0.57 2,253,204,500 76,716,325 5.950 2014-08-04
2796 2014-08-05 12,946,000 142,000 0.57 2,253,204,500 73,274,360 5.660 2014-08-01
2797 2014-08-04 12,804,000 29,500 0.57 2,253,204,500 73,366,920 5.730 2014-07-31
2798 2014-08-01 12,774,500 -41,000 0.57 2,253,204,500 73,070,140 5.720 2014-07-30
2799 2014-07-31 12,815,500 180,500 0.57 2,253,204,500 74,586,210 5.820 2014-07-29
2800 2014-07-30 12,635,000 199,000 0.56 2,253,204,500 74,167,450 5.870 2014-07-28
2801 2014-07-29 12,436,000 32,000 0.55 2,253,204,500 75,237,800 6.050 2014-07-25
2802 2014-07-28 12,404,000 -24,000 0.55 2,253,204,500 72,315,320 5.830 2014-07-24
2803 2014-07-25 12,428,000 185,000 0.55 2,253,204,500 73,946,600 5.950 2014-07-23
2804 2014-07-24 12,243,000 -45,000 0.54 2,253,204,500 74,682,300 6.100 2014-07-22
2805 2014-07-23 12,288,000 -72,500 0.55 2,253,204,500 76,431,360 6.220 2014-07-21
2806 2014-07-22 12,360,500 25,000 0.55 2,253,204,500 77,871,150 6.300 2014-07-18
2807 2014-07-21 12,335,500 -20,000 0.55 2,253,204,500 78,947,200 6.400 2014-07-17
2808 2014-07-18 12,355,500 -34,000 0.55 2,253,204,500 79,569,420 6.440 2014-07-16
2809 2014-07-17 12,389,500 -11,000 0.55 2,253,204,500 81,770,700 6.600 2014-07-15
2810 2014-07-16 12,400,500 -240,000 0.55 2,253,204,500 80,851,260 6.520 2014-07-14
2811 2014-07-15 12,640,500 65,000 0.56 2,253,204,500 81,531,225 6.450 2014-07-11
2812 2014-07-14 12,575,500 -198,000 0.56 2,253,204,500 81,740,750 6.500 2014-07-10
2813 2014-07-11 12,773,500 -120,500 0.57 2,253,204,500 81,494,930 6.380 2014-07-09
2814 2014-07-10 12,894,000 -31,000 0.57 2,253,204,500 85,358,280 6.620 2014-07-08
2815 2014-07-09 12,925,000 -3,000 0.57 2,253,204,500 85,305,000 6.600 2014-07-07
2816 2014-07-08 12,928,000 3,000 0.57 2,253,204,500 85,841,920 6.640 2014-07-04
2817 2014-07-07 12,925,000 79,500 0.57 2,253,204,500 86,985,250 6.730 2014-07-03
2818 2014-07-04 12,845,500 -136,500 0.57 2,253,204,500 85,165,665 6.630 2014-07-02
2819 2014-07-03 12,982,000 -202,500 0.58 2,253,204,500 86,070,660 6.630 2014-06-30
2820 2014-07-02 13,184,500 -99,000 0.59 2,253,204,500 88,995,375 6.750 2014-06-27
2821 2014-06-30 13,283,500 -143,000 0.59 2,253,204,500 88,733,780 6.680 2014-06-26
2822 2014-06-27 13,426,500 -392,500 0.60 2,253,204,500 87,003,720 6.480 2014-06-25
2823 2014-06-26 13,819,000 -127,500 0.61 2,253,204,500 90,929,020 6.580 2014-06-24
2824 2014-06-25 13,946,500 61,500 0.62 2,253,204,500 88,560,275 6.350 2014-06-23
2825 2014-06-24 13,885,000 1,500 0.62 2,253,204,500 86,503,550 6.230 2014-06-20
2826 2014-06-23 13,883,500 -912,000 0.62 2,253,204,500 90,381,585 6.510 2014-06-19
2827 2014-06-20 14,795,500 -239,500 0.66 2,253,204,500 91,584,145 6.190 2014-06-18
2828 2014-06-19 15,035,000 -68,000 0.67 2,253,204,500 90,059,650 5.990 2014-06-17
2829 2014-06-18 15,103,000 -70,500 0.67 2,253,204,500 90,315,940 5.980 2014-06-16
2830 2014-06-17 15,173,500 -26,500 0.67 2,253,204,500 88,764,975 5.850 2014-06-13
2831 2014-06-16 15,200,000 -312,500 0.67 2,253,204,500 89,832,000 5.910 2014-06-12
2832 2014-06-13 15,512,500 -263,000 0.69 2,253,204,500 89,972,500 5.800 2014-06-11
2833 2014-06-12 15,775,500 -111,000 0.70 2,253,204,500 91,497,900 5.800 2014-06-10
2834 2014-06-11 15,886,500 -44,000 0.71 2,253,204,500 90,076,455 5.670 2014-06-09
2835 2014-06-10 15,930,500 -204,000 0.71 2,253,204,500 88,254,970 5.540 2014-06-06
2836 2014-06-09 16,134,500 -171,750 0.72 2,253,204,500 89,546,475 5.550 2014-06-05
2837 2014-06-06 16,306,250 -32,000 0.72 2,253,204,500 87,564,563 5.370 2014-06-04
2838 2014-06-05 16,338,250 -673,000 0.73 2,253,204,500 88,389,933 5.410 2014-06-03
2839 2014-06-04 17,011,250 27,000 0.75 2,253,204,500 86,417,150 5.080 2014-05-30
2840 2014-06-03 16,984,250 -246,000 0.75 2,253,204,500 88,318,100 5.200 2014-05-29
2841 2014-05-30 17,230,250 -53,000 0.76 2,253,204,500 87,185,065 5.060 2014-05-28
2842 2014-05-29 17,283,250 16,500 0.77 2,253,204,500 84,169,428 4.870 2014-05-27
2843 2014-05-28 17,266,750 -4,500 0.77 2,253,204,500 84,434,408 4.890 2014-05-26
2844 2014-05-27 17,271,250 -308,250 0.77 2,253,204,500 83,938,275 4.860 2014-05-23
2845 2014-05-26 17,579,500 -52,500 0.78 2,253,204,500 83,151,035 4.730 2014-05-22
2846 2014-05-23 17,632,000 2,000 0.78 2,253,204,500 82,341,440 4.670 2014-05-21
2847 2014-05-22 17,630,000 500 0.78 2,253,204,500 79,863,900 4.530 2014-05-20
2848 2014-05-21 17,629,500 -10,500 0.78 2,253,204,500 79,509,045 4.510 2014-05-19
2849 2014-05-20 17,640,000 20,000 0.78 2,253,204,500 79,732,800 4.520 2014-05-16
2850 2014-05-19 17,620,000 11,500 0.78 2,253,204,500 79,466,200 4.510 2014-05-15
2851 2014-05-16 17,608,500 12,000 0.78 2,253,204,500 79,766,505 4.530 2014-05-14
2852 2014-05-15 17,596,500 -10,000 0.78 2,253,204,500 79,712,145 4.530 2014-05-13
2853 2014-05-14 17,606,500 97,500 0.78 2,253,204,500 77,468,600 4.400 2014-05-12
2854 2014-05-13 17,509,000 -35,500 0.78 2,253,204,500 74,413,250 4.250 2014-05-09
2855 2014-05-12 17,544,500 154,500 0.78 2,253,204,500 74,213,235 4.230 2014-05-08
2856 2014-05-09 17,390,000 -29,000 0.77 2,253,204,500 80,341,800 4.620 2014-05-07
2857 2014-05-08 17,419,000 5,000 0.77 2,253,204,500 80,824,160 4.640 2014-05-05
2858 2014-05-07 17,414,000 -3,000 0.77 2,253,204,500 80,452,680 4.620 2014-05-02
2859 2014-05-05 17,417,000 6,500 0.77 2,253,204,500 83,253,260 4.780 2014-04-30
2860 2014-05-02 17,410,500 -30,500 0.77 2,253,204,500 83,744,505 4.810 2014-04-29
2861 2014-04-30 17,441,000 197,500 0.77 2,253,204,500 82,844,750 4.750 2014-04-28
2862 2014-04-29 17,243,500 37,000 0.77 2,253,204,500 86,217,500 5.000 2014-04-25
2863 2014-04-28 17,206,500 -142,000 0.76 2,253,204,500 88,441,410 5.140 2014-04-24
2864 2014-04-25 17,348,500 63,000 0.77 2,253,204,500 87,436,440 5.040 2014-04-23
2865 2014-04-24 17,285,500 56,000 0.77 2,253,204,500 89,366,035 5.170 2014-04-22
2866 2014-04-23 17,229,500 -10,000 0.76 2,253,204,500 87,525,860 5.080 2014-04-17
2867 2014-04-22 17,239,500 -22,000 0.77 2,253,204,500 86,714,685 5.030 2014-04-16
2868 2014-04-17 17,261,500 2,000 0.77 2,253,204,500 86,997,960 5.040 2014-04-15
2869 2014-04-16 17,259,500 -80,500 0.77 2,253,204,500 87,333,070 5.060 2014-04-14
2870 2014-04-15 17,340,000 25,000 0.77 2,253,204,500 89,127,600 5.140 2014-04-11
2871 2014-04-14 17,315,000 -162,500 0.77 2,253,204,500 92,288,950 5.330 2014-04-10
2872 2014-04-11 17,477,500 -872,500 0.78 2,253,204,500 93,329,850 5.340 2014-04-09
2873 2014-04-10 18,350,000 -220,000 0.81 2,253,204,500 89,731,500 4.890 2014-04-08
2874 2014-04-09 18,570,000 3,000 0.82 2,253,204,500 87,836,100 4.730 2014-04-07
2875 2014-04-08 18,567,000 -7,000 0.82 2,253,204,500 90,235,620 4.860 2014-04-04
2876 2014-04-07 18,574,000 -469,000 0.82 2,253,204,500 92,870,000 5.000 2014-04-03
2877 2014-04-04 19,043,000 -145,000 0.85 2,253,204,500 90,644,680 4.760 2014-04-02
2878 2014-04-03 19,188,000 -77,000 0.85 2,253,204,500 86,921,640 4.530 2014-04-01
2879 2014-04-02 19,265,000 -21,000 0.86 2,253,204,500 87,463,100 4.540 2014-03-31
2880 2014-04-01 19,286,000 33,500 0.86 2,253,204,500 86,787,000 4.500 2014-03-28
2881 2014-03-31 19,252,500 84,500 0.85 2,253,204,500 81,823,125 4.250 2014-03-27
2882 2014-03-28 19,168,000 -35,000 0.85 2,253,204,500 86,639,360 4.520 2014-03-26
2883 2014-03-27 19,203,000 -106,000 0.85 2,253,204,500 87,757,710 4.570 2014-03-25
2884 2014-03-26 19,309,000 -56,500 0.86 2,253,204,500 87,662,860 4.540 2014-03-24
2885 2014-03-25 19,365,500 -55,000 0.86 2,253,204,500 90,243,230 4.660 2014-03-21
2886 2014-03-24 19,420,500 -410,500 0.86 2,253,204,500 90,693,735 4.670 2014-03-20
2887 2014-03-21 19,831,000 -100,500 0.88 2,253,204,500 91,817,530 4.630 2014-03-19
2888 2014-03-19 19,931,500 -31,000 0.88 2,253,204,500 88,695,175 4.450 2014-03-17
2889 2014-03-18 19,962,500 -103,500 0.89 2,253,204,500 88,633,500 4.440 2014-03-14
2890 2014-03-17 20,066,000 -30,000 0.89 2,253,204,500 91,300,300 4.550 2014-03-13
2891 2014-03-14 20,096,000 -171,500 0.89 2,253,204,500 92,240,640 4.590 2014-03-12
2892 2014-03-13 20,267,500 -95,000 0.90 2,253,204,500 94,041,200 4.640 2014-03-11
2893 2014-03-12 20,362,500 119,000 0.90 2,253,204,500 93,463,875 4.590 2014-03-10
2894 2014-03-11 20,243,500 -358,000 0.90 2,253,204,500 94,537,145 4.670 2014-03-07
2895 2014-03-10 20,601,500 32,000 0.91 2,253,204,500 92,706,750 4.500 2014-03-06
2896 2014-03-07 20,569,500 -840,000 0.91 2,253,204,500 94,825,395 4.610 2014-03-05
2897 2014-03-06 21,409,500 -66,500 0.95 2,253,204,500 95,700,465 4.470 2014-03-04
2898 2014-03-05 21,476,000 -87,500 0.95 2,253,204,500 96,856,760 4.510 2014-03-03
2899 2014-03-04 21,563,500 -705,500 0.96 2,253,204,500 97,251,385 4.510 2014-02-28
2900 2014-03-03 22,269,000 -49,000 0.99 2,253,204,500 99,097,050 4.450 2014-02-27
2901 2014-02-28 22,318,000 -190,500 0.99 2,253,204,500 99,538,280 4.460 2014-02-26
2902 2014-02-27 22,508,500 -40,500 1.00 2,253,204,500 97,236,720 4.320 2014-02-25
2903 2014-02-26 22,549,000 -319,000 1.00 2,253,204,500 99,666,580 4.420 2014-02-24
2904 2014-02-25 22,868,000 -13,500 1.01 2,253,204,500 94,444,840 4.130 2014-02-21
2905 2014-02-24 22,881,500 78,000 1.02 2,253,204,500 89,924,295 3.930 2014-02-20
2906 2014-02-21 22,803,500 -46,000 1.01 2,253,204,500 91,898,105 4.030 2014-02-19
2907 2014-02-20 22,849,500 50,000 1.01 2,253,204,500 93,682,950 4.100 2014-02-18
2908 2014-02-19 22,799,500 -154,000 1.01 2,253,204,500 96,213,890 4.220 2014-02-17
2909 2014-02-18 22,953,500 40,000 1.02 2,253,204,500 95,257,025 4.150 2014-02-14
2910 2014-02-17 22,913,500 28,500 1.02 2,253,204,500 96,007,565 4.190 2014-02-13
2911 2014-02-14 22,885,000 -1,000 1.02 2,253,204,500 94,972,750 4.150 2014-02-12
2912 2014-02-13 22,886,000 51,000 1.02 2,253,204,500 94,519,180 4.130 2014-02-11
2913 2014-02-12 22,835,000 -100,500 1.01 2,253,204,500 94,080,200 4.120 2014-02-10
2914 2014-02-11 22,935,500 -129,500 1.02 2,253,204,500 92,888,775 4.050 2014-02-07
2915 2014-02-10 23,065,000 170,000 1.02 2,253,204,500 94,105,200 4.080 2014-02-06
2916 2014-02-07 22,895,000 -359,500 1.02 2,253,204,500 91,580,000 4.000 2014-02-05
2917 2014-02-06 23,254,500 97,500 1.03 2,253,204,500 85,576,560 3.680 2014-02-04
2918 2014-02-05 23,157,000 -138,500 1.03 2,253,204,500 87,533,460 3.780 2014-01-29
2919 2014-02-04 23,295,500 111,000 1.03 2,253,204,500 85,028,575 3.650 2014-01-28
2920 2014-01-29 23,184,500 93,500 1.03 2,253,204,500 83,696,045 3.610 2014-01-27
2921 2014-01-28 23,091,000 -29,500 1.02 2,253,204,500 87,976,710 3.810 2014-01-24
2922 2014-01-27 23,120,500 -47,500 1.03 2,253,204,500 90,863,565 3.930 2014-01-23
2923 2014-01-24 23,168,000 -63,500 1.03 2,253,204,500 89,660,160 3.870 2014-01-22
2924 2014-01-23 23,231,500 -353,000 1.03 2,253,204,500 88,976,645 3.830 2014-01-21
2925 2014-01-22 23,584,500 99,500 1.05 2,253,204,500 89,621,100 3.800 2014-01-20
2926 2014-01-21 23,485,000 55,000 1.04 2,253,204,500 88,303,600 3.760 2014-01-17
2927 2014-01-20 23,430,000 55,500 1.04 2,253,204,500 89,502,600 3.820 2014-01-16
2928 2014-01-17 23,374,500 -63,500 1.04 2,253,204,500 91,861,785 3.930 2014-01-15
2929 2014-01-16 23,438,000 277,500 1.04 2,253,204,500 89,298,780 3.810 2014-01-14
2930 2014-01-15 23,160,500 45,000 1.03 2,253,204,500 89,862,740 3.880 2014-01-13
2931 2014-01-14 23,115,500 -124,000 1.03 2,253,204,500 89,225,830 3.860 2014-01-10
2932 2014-01-13 23,239,500 -71,000 1.03 2,253,204,500 99,465,060 4.280 2014-01-09
2933 2014-01-10 23,310,500 5,000 1.03 2,253,204,500 100,002,045 4.290 2014-01-08
2934 2014-01-09 23,305,500 32,500 1.03 2,253,204,500 98,582,265 4.230 2014-01-07
2935 2014-01-08 23,273,000 18,000 1.03 2,253,204,500 103,099,390 4.430 2014-01-06
2936 2014-01-07 23,255,000 -885,000 1.03 2,253,204,500 104,880,050 4.510 2014-01-03
2937 2014-01-06 24,140,000 -84,500 1.07 2,253,204,500 112,492,400 4.660 2014-01-02
2938 2014-01-03 24,224,500 -6,000 1.08 2,253,204,500 107,556,780 4.440 2013-12-30
2939 2014-01-02 24,230,500 79,000 1.08 2,253,204,500 106,371,895 4.390 2013-12-27
2940 2013-12-30 24,151,500 -3,000 1.07 2,253,204,500 106,749,630 4.420 2013-12-23
2941 2013-12-27 24,154,500 -14,500 1.07 2,253,204,500 109,661,430 4.540 2013-12-20
2942 2013-12-23 24,169,000 935,000 1.07 2,253,204,500 106,826,980 4.420 2013-12-19
2943 2013-12-20 23,234,000 298,000 1.03 2,253,204,500 106,644,060 4.590 2013-12-18
2944 2013-12-19 22,936,000 -84,000 1.02 2,253,204,500 103,441,360 4.510 2013-12-17
2945 2013-12-18 23,020,000 86,000 1.02 2,253,204,500 101,518,200 4.410 2013-12-16
2946 2013-12-17 22,934,000 288,500 1.02 2,253,204,500 103,891,020 4.530 2013-12-13
2947 2013-12-16 22,645,500 -367,000 1.01 2,253,204,500 99,413,745 4.390 2013-12-12
2948 2013-12-13 23,012,500 -53,500 1.02 2,253,204,500 102,175,500 4.440 2013-12-11
2949 2013-12-12 23,066,000 -187,500 1.02 2,253,204,500 105,642,280 4.580 2013-12-10
2950 2013-12-11 23,253,500 60,500 1.03 2,253,204,500 105,338,355 4.530 2013-12-09
2951 2013-12-10 23,193,000 718,500 1.03 2,253,204,500 106,455,870 4.590 2013-12-06
2952 2013-12-09 22,474,500 -1,578,000 1.00 2,253,204,500 101,135,250 4.500 2013-12-05
2953 2013-12-06 24,052,500 -216,500 1.07 2,253,204,500 90,437,400 3.760 2013-12-04
2954 2013-12-05 24,269,000 155,500 1.08 2,253,204,500 90,037,990 3.710 2013-12-03
2955 2013-12-04 24,113,500 220,500 1.07 2,253,204,500 89,702,220 3.720 2013-12-02
2956 2013-12-03 23,893,000 -57,000 1.06 2,253,204,500 90,315,540 3.780 2013-11-29
2957 2013-12-02 23,950,000 -115,500 1.06 2,253,204,500 89,573,000 3.740 2013-11-28
2958 2013-11-29 24,065,500 -244,500 1.07 2,253,204,500 90,967,590 3.780 2013-11-27
2959 2013-11-28 24,310,000 -28,000 1.08 2,253,204,500 86,057,400 3.540 2013-11-26
2960 2013-11-27 24,338,000 115,500 1.08 2,253,204,500 87,373,420 3.590 2013-11-25
2961 2013-11-26 24,222,500 -82,000 1.08 2,253,204,500 87,443,225 3.610 2013-11-22
2962 2013-11-25 24,304,500 20,000 1.08 2,253,204,500 87,982,290 3.620 2013-11-21
2963 2013-11-22 24,284,500 52,000 1.08 2,253,204,500 87,909,890 3.620 2013-11-20
2964 2013-11-21 24,232,500 30,000 1.08 2,253,204,500 86,752,350 3.580 2013-11-19
2965 2013-11-20 24,202,500 -17,000 1.07 2,253,204,500 85,676,850 3.540 2013-11-18
2966 2013-11-19 24,219,500 174,000 1.07 2,253,204,500 85,010,445 3.510 2013-11-15
2967 2013-11-18 24,045,500 52,000 1.07 2,253,204,500 85,361,525 3.550 2013-11-14
2968 2013-11-15 23,993,500 -14,500 1.06 2,253,204,500 83,737,315 3.490 2013-11-13
2969 2013-11-14 24,008,000 -37,500 1.07 2,253,204,500 85,948,640 3.580 2013-11-12
2970 2013-11-13 24,045,500 16,000 1.07 2,253,204,500 87,766,075 3.650 2013-11-11
2971 2013-11-12 24,029,500 166,500 1.07 2,253,204,500 86,746,495 3.610 2013-11-08
2972 2013-11-11 23,863,000 25,500 1.06 2,253,204,500 88,770,360 3.720 2013-11-07
2973 2013-11-08 23,837,500 -109,000 1.06 2,253,204,500 88,913,875 3.730 2013-11-06
2974 2013-11-07 23,946,500 -67,000 1.06 2,253,204,500 87,644,190 3.660 2013-11-05
2975 2013-11-06 24,013,500 16,000 1.07 2,253,204,500 87,169,005 3.630 2013-11-04
2976 2013-11-05 23,997,500 -25,000 1.07 2,253,204,500 87,830,850 3.660 2013-11-01
2977 2013-11-04 24,022,500 18,500 1.07 2,253,204,500 87,201,675 3.630 2013-10-31
2978 2013-11-01 24,004,000 72,500 1.07 2,253,204,500 88,094,680 3.670 2013-10-30
2979 2013-10-31 23,931,500 -18,500 1.06 2,253,204,500 85,914,085 3.590 2013-10-29
2980 2013-10-30 23,950,000 16,000 1.06 2,253,204,500 88,136,000 3.680 2013-10-28
2981 2013-10-29 23,934,000 37,000 1.06 2,253,204,500 88,555,800 3.700 2013-10-25
2982 2013-10-28 23,897,000 -60,000 1.06 2,253,204,500 89,135,810 3.730 2013-10-24
2983 2013-10-25 23,957,000 10,000 1.06 2,253,204,500 90,078,320 3.760 2013-10-23
2984 2013-10-24 23,947,000 -48,000 1.06 2,253,204,500 92,435,420 3.860 2013-10-22
2985 2013-10-23 23,995,000 -322,000 1.06 2,253,204,500 93,100,600 3.880 2013-10-21
2986 2013-10-22 24,317,000 15,500 1.08 2,253,204,500 92,890,940 3.820 2013-10-18
2987 2013-10-21 24,301,500 -46,500 1.08 2,253,204,500 91,859,670 3.780 2013-10-17
2988 2013-10-18 24,348,000 106,000 1.08 2,253,204,500 91,061,520 3.740 2013-10-16
2989 2013-10-17 24,242,000 -81,000 1.08 2,253,204,500 93,089,280 3.840 2013-10-15
2990 2013-10-16 24,323,000 -53,000 1.08 2,253,204,500 94,859,700 3.900 2013-10-11
2991 2013-10-15 24,376,000 290,000 1.08 2,253,204,500 92,385,040 3.790 2013-10-10
2992 2013-10-11 24,086,000 -34,000 1.07 2,253,204,500 92,490,240 3.840 2013-10-09
2993 2013-10-10 24,120,000 150,500 1.07 2,253,204,500 94,309,200 3.910 2013-10-08
2994 2013-10-09 23,969,500 -29,000 1.06 2,253,204,500 94,919,220 3.960 2013-10-07
2995 2013-10-08 23,998,500 -407,000 1.07 2,253,204,500 92,154,240 3.840 2013-10-04
2996 2013-10-07 24,405,500 337,500 1.08 2,253,204,500 91,520,625 3.750 2013-10-03
2997 2013-10-04 24,068,000 19,500 1.07 2,253,204,500 89,773,640 3.730 2013-10-02
2998 2013-10-03 24,048,500 -378,500 1.07 2,253,204,500 83,448,295 3.470 2013-09-30
2999 2013-10-02 24,427,000 127,000 1.08 2,253,204,500 82,318,990 3.370 2013-09-27
3000 2013-09-30 24,300,000 -62,500 1.08 2,253,204,500 83,592,000 3.440 2013-09-26
3001 2013-09-27 24,362,500 -31,000 1.08 2,253,204,500 85,999,625 3.530 2013-09-25
3002 2013-09-26 24,393,500 247,000 1.08 2,253,204,500 86,840,860 3.560 2013-09-24
3003 2013-09-25 24,146,500 -21,000 1.07 2,253,204,500 84,754,215 3.510 2013-09-23
3004 2013-09-24 24,167,500 168,000 1.07 2,253,204,500 83,377,875 3.450 2013-09-19
3005 2013-09-23 23,999,500 136,500 1.07 2,253,204,500 83,518,260 3.480 2013-09-18
3006 2013-09-19 23,863,000 -117,500 1.06 2,253,204,500 84,475,020 3.540 2013-09-17
3007 2013-09-18 23,980,500 -22,500 1.06 2,253,204,500 86,089,995 3.590 2013-09-16
3008 2013-09-17 24,003,000 5,500 1.07 2,253,204,500 86,890,860 3.620 2013-09-13
3009 2013-09-16 23,997,500 138,000 1.07 2,253,204,500 87,350,900 3.640 2013-09-12
3010 2013-09-13 23,859,500 -249,500 1.06 2,253,204,500 88,757,340 3.720 2013-09-11
3011 2013-09-12 24,109,000 207,500 1.07 2,253,204,500 87,515,670 3.630 2013-09-10
3012 2013-09-11 23,901,500 144,500 1.06 2,253,204,500 86,045,400 3.600 2013-09-09
3013 2013-09-10 23,757,000 2,500 1.05 2,253,204,500 85,525,200 3.600 2013-09-06
3014 2013-09-09 23,754,500 154,000 1.05 2,253,204,500 84,803,565 3.570 2013-09-05
3015 2013-09-06 23,600,500 236,500 1.05 2,253,204,500 85,669,815 3.630 2013-09-04
3016 2013-09-05 23,364,000 -113,500 1.04 2,253,204,500 86,446,800 3.700 2013-09-03
3017 2013-09-04 23,477,500 -253,500 1.04 2,253,204,500 80,997,375 3.450 2013-09-02
3018 2013-09-03 23,731,000 54,500 1.05 2,253,204,500 81,160,020 3.420 2013-08-30
3019 2013-09-02 23,676,500 27,500 1.05 2,253,204,500 83,814,810 3.540 2013-08-29
3020 2013-08-30 23,649,000 172,000 1.05 2,253,204,500 81,825,540 3.460 2013-08-28
3021 2013-08-29 23,477,000 196,500 1.04 2,253,204,500 85,456,280 3.640 2013-08-27
3022 2013-08-28 23,280,500 824,000 1.03 2,253,204,500 82,645,775 3.550 2013-08-26
3023 2013-08-27 22,456,500 23,500 1.00 2,253,204,500 89,601,435 3.990 2013-08-23
3024 2013-08-26 22,433,000 -25,000 1.00 2,253,204,500 88,161,690 3.930 2013-08-22
3025 2013-08-23 22,458,000 -541,500 1.00 2,253,204,500 86,238,720 3.840 2013-08-21
3026 2013-08-22 22,999,500 314,500 1.02 2,253,204,500 89,238,060 3.880 2013-08-20
3027 2013-08-21 22,685,000 160,000 1.01 2,253,204,500 87,790,950 3.870 2013-08-19
3028 2013-08-20 22,525,000 137,000 1.00 2,253,204,500 90,100,000 4.000 2013-08-16
3029 2013-08-19 22,388,000 422,000 0.99 2,253,204,500 91,119,160 4.070 2013-08-15
3030 2013-08-16 21,966,000 150,000 0.97 2,253,204,500 90,060,600 4.100 2013-08-13
3031 2013-08-15 21,816,000 4,000 0.97 2,253,204,500 90,754,560 4.160 2013-08-12
3032 2013-08-13 21,812,000 -450,500 0.97 2,253,204,500 92,482,880 4.240 2013-08-09
3033 2013-08-12 22,262,500 20,000 0.99 2,253,204,500 91,053,625 4.090 2013-08-08
3034 2013-08-09 22,242,500 -184,000 0.99 2,253,204,500 90,526,975 4.070 2013-08-07
3035 2013-08-08 22,426,500 -37,500 1.00 2,253,204,500 93,069,975 4.150 2013-08-06
3036 2013-08-07 22,464,000 -57,500 1.00 2,253,204,500 94,124,160 4.190 2013-08-05
3037 2013-08-06 22,521,500 -78,500 1.00 2,253,204,500 92,788,580 4.120 2013-08-02
3038 2013-08-05 22,600,000 109,000 1.00 2,253,204,500 93,790,000 4.150 2013-08-01
3039 2013-08-02 22,491,000 538,500 1.00 2,253,204,500 91,538,370 4.070 2013-07-31
3040 2013-08-01 21,952,500 -69,000 0.97 2,253,204,500 92,200,500 4.200 2013-07-30
3041 2013-07-31 22,021,500 305,500 0.98 2,253,204,500 93,150,945 4.230 2013-07-29
3042 2013-07-30 21,716,000 -6,500 0.96 2,253,204,500 94,681,760 4.360 2013-07-26
3043 2013-07-29 21,722,500 -183,000 0.96 2,253,204,500 97,316,800 4.480 2013-07-25
3044 2013-07-26 21,905,500 -38,500 0.97 2,253,204,500 96,384,200 4.400 2013-07-24
3045 2013-07-25 21,944,000 -150,500 0.97 2,253,204,500 94,798,080 4.320 2013-07-23
3046 2013-07-24 22,094,500 56,500 0.98 2,253,204,500 93,238,790 4.220 2013-07-22
3047 2013-07-23 22,038,000 118,000 0.98 2,253,204,500 92,779,980 4.210 2013-07-19
3048 2013-07-22 21,920,000 343,500 0.97 2,253,204,500 95,352,000 4.350 2013-07-18
3049 2013-07-19 21,576,500 185,000 0.96 2,253,204,500 93,426,245 4.330 2013-07-17
3050 2013-07-18 21,391,500 76,500 0.95 2,253,204,500 98,614,815 4.610 2013-07-16
3051 2013-07-17 21,315,000 -526,000 0.95 2,253,204,500 97,409,550 4.570 2013-07-15
3052 2013-07-16 21,841,000 -23,000 0.97 2,253,204,500 93,697,890 4.290 2013-07-12
3053 2013-07-15 21,864,000 -132,000 0.97 2,253,204,500 94,015,200 4.300 2013-07-11
3054 2013-07-12 21,996,000 87,500 0.98 2,253,204,500 93,043,080 4.230 2013-07-10
3055 2013-07-11 21,908,500 119,000 0.97 2,253,204,500 91,796,615 4.190 2013-07-09
3056 2013-07-10 21,789,500 31,000 0.97 2,253,204,500 93,912,745 4.310 2013-07-08
3057 2013-07-09 21,758,500 18,500 0.97 2,253,204,500 95,084,645 4.370 2013-07-05
3058 2013-07-08 21,740,000 -226,500 0.96 2,253,204,500 97,395,200 4.480 2013-07-04
3059 2013-07-05 21,966,500 -429,000 0.97 2,253,204,500 93,357,625 4.250 2013-07-03
3060 2013-07-04 22,395,500 -160,500 0.99 2,253,204,500 98,540,200 4.400 2013-07-02
3061 2013-07-03 22,556,000 46,000 1.00 2,253,204,500 93,381,840 4.140 2013-06-28
3062 2013-07-02 22,510,000 864,500 1.00 2,253,204,500 90,940,400 4.040 2013-06-27
3063 2013-06-28 21,645,500 1,029,000 0.96 2,253,204,500 86,365,545 3.990 2013-06-26
3064 2013-06-27 20,616,500 184,500 0.91 2,253,204,500 76,281,050 3.700 2013-06-25
3065 2013-06-26 20,432,000 69,500 0.91 2,253,204,500 70,694,720 3.460 2013-06-24
3066 2013-06-25 20,362,500 226,000 0.90 2,253,204,500 78,192,000 3.840 2013-06-21
3067 2013-06-24 20,136,500 -253,500 0.89 2,253,204,500 81,150,095 4.030 2013-06-20
3068 2013-06-21 20,390,000 -116,500 0.90 2,253,204,500 88,492,600 4.340 2013-06-19
3069 2013-06-20 20,506,500 -85,000 0.91 2,253,204,500 89,613,405 4.370 2013-06-18
3070 2013-06-19 20,591,500 17,000 0.91 2,253,204,500 89,161,195 4.330 2013-06-17
3071 2013-06-18 20,574,500 201,500 0.91 2,253,204,500 84,972,685 4.130 2013-06-14
3072 2013-06-17 20,373,000 63,000 0.90 2,253,204,500 87,196,440 4.280 2013-06-13
3073 2013-06-14 20,310,000 193,000 0.90 2,253,204,500 90,582,600 4.460 2013-06-11
3074 2013-06-13 20,117,000 69,000 0.89 2,253,204,500 92,135,860 4.580 2013-06-10
3075 2013-06-11 20,048,000 153,500 0.89 2,253,204,500 93,022,720 4.640 2013-06-07
3076 2013-06-10 19,894,500 196,000 0.88 2,253,204,500 92,907,315 4.670 2013-06-06
3077 2013-06-07 19,698,500 461,000 0.87 2,253,204,500 94,552,800 4.800 2013-06-05
3078 2013-06-06 19,237,500 -80,500 0.85 2,253,204,500 95,418,000 4.960 2013-06-04
3079 2013-06-05 19,318,000 137,000 0.86 2,253,204,500 90,601,420 4.690 2013-06-03
3080 2013-06-04 19,181,000 130,500 0.85 2,253,204,500 94,178,710 4.910 2013-05-31
3081 2013-06-03 19,050,500 28,000 0.85 2,253,204,500 96,967,045 5.090 2013-05-30
3082 2013-05-31 19,022,500 -974,500 0.84 2,253,204,500 92,829,800 4.880 2013-05-29
3083 2013-05-30 19,997,000 -229,000 0.89 2,253,204,500 92,386,140 4.620 2013-05-28
3084 2013-05-29 20,226,000 100,500 0.90 2,253,204,500 92,230,560 4.560 2013-05-27
3085 2013-05-28 20,125,500 438,500 0.89 2,253,204,500 92,174,790 4.580 2013-05-24
3086 2013-05-27 19,687,000 8,500 0.87 2,253,204,500 85,638,450 4.350 2013-05-23
3087 2013-05-24 19,678,500 600,500 0.87 2,253,204,500 84,814,335 4.310 2013-05-22
3088 2013-05-23 19,078,000 245,000 0.85 2,253,204,500 87,758,800 4.600 2013-05-21
3089 2013-05-22 18,833,000 645,500 0.84 2,253,204,500 87,385,120 4.640 2013-05-20
3090 2013-05-21 18,187,500 -190,500 0.81 2,253,204,500 87,300,000 4.800 2013-05-16
3091 2013-05-20 18,378,000 151,500 0.82 2,253,204,500 77,555,160 4.220 2013-05-15
3092 2013-05-16 18,226,500 -59,000 0.81 2,253,204,500 77,462,625 4.250 2013-05-14
3093 2013-05-15 18,285,500 -112,000 0.81 2,253,204,500 76,433,390 4.180 2013-05-13
3094 2013-05-14 18,397,500 360,000 0.82 2,253,204,500 78,189,375 4.250 2013-05-10
3095 2013-05-13 18,037,500 -41,500 0.80 2,253,204,500 77,200,500 4.280 2013-05-09
3096 2013-05-10 18,079,000 377,500 0.80 2,253,204,500 78,282,070 4.330 2013-05-08
3097 2013-05-09 17,701,500 405,500 0.79 2,253,204,500 77,886,600 4.400 2013-05-07
3098 2013-05-08 17,296,000 -157,500 0.77 2,253,204,500 77,659,040 4.490 2013-05-06
3099 2013-05-07 17,453,500 -56,000 0.77 2,253,204,500 70,512,140 4.040 2013-05-03
3100 2013-05-06 17,509,500 364,000 0.78 2,253,204,500 70,038,000 4.000 2013-05-02
3101 2013-05-03 17,145,500 -228,000 0.76 2,253,204,500 70,468,005 4.110 2013-04-30
3102 2013-05-02 17,373,500 25,500 0.77 2,253,204,500 67,756,650 3.900 2013-04-29
3103 2013-04-30 17,348,000 71,500 0.77 2,253,204,500 66,789,800 3.850 2013-04-26
3104 2013-04-29 17,276,500 299,000 0.77 2,253,204,500 67,378,350 3.900 2013-04-25
3105 2013-04-26 16,977,500 -303,500 0.75 2,253,204,500 65,872,700 3.880 2013-04-24
3106 2013-04-25 17,281,000 -59,000 0.77 2,253,204,500 52,879,860 3.060 2013-04-23
3107 2013-04-24 17,340,000 -248,500 0.77 2,253,204,500 54,621,000 3.150 2013-04-22
3108 2013-04-23 17,588,500 -125,000 0.78 2,253,204,500 49,951,340 2.840 2013-04-19
3109 2013-04-19 17,713,500 -551,000 0.79 2,253,204,500 46,940,775 2.650 2013-04-17
3110 2013-04-18 18,264,500 -202,000 0.81 2,253,204,500 46,391,830 2.540 2013-04-16
3111 2013-04-17 18,466,500 -13,000 0.82 2,253,204,500 48,382,230 2.620 2013-04-15
3112 2013-04-16 18,479,500 -65,000 0.82 2,253,204,500 48,970,675 2.650 2013-04-12
3113 2013-04-12 18,544,500 -20,000 0.82 2,253,204,500 44,692,245 2.410 2013-04-10
3114 2013-04-10 18,564,500 -20,000 0.82 2,253,204,500 42,141,415 2.270 2013-04-08
3115 2013-04-09 18,584,500 -2,000 0.82 2,253,204,500 43,487,730 2.340 2013-04-05
3116 2013-04-05 18,586,500 -276,500 0.82 2,253,204,500 42,563,085 2.290 2013-04-02
3117 2013-04-03 18,863,000 -526,500 0.84 2,253,204,500 44,893,940 2.380 2013-03-28
3118 2013-04-02 19,389,500 29,000 0.86 2,253,204,500 46,147,010 2.380 2013-03-27
3119 2013-03-28 19,360,500 130,500 0.86 2,253,204,500 45,303,570 2.340 2013-03-26
3120 2013-03-27 19,230,000 34,500 0.85 2,253,204,500 43,652,100 2.270 2013-03-25
3121 2013-03-26 19,195,500 -70,000 0.85 2,253,204,500 47,796,795 2.490 2013-03-22
3122 2013-03-25 19,265,500 -290,000 0.86 2,253,204,500 46,429,855 2.410 2013-03-21
3123 2013-03-22 19,555,500 721,000 0.87 2,253,204,500 50,062,080 2.560 2013-03-20
3124 2013-03-21 18,834,500 -111,000 0.84 2,253,204,500 47,086,250 2.500 2013-03-19
3125 2013-03-20 18,945,500 -63,500 0.84 2,253,204,500 49,826,665 2.630 2013-03-18
3126 2013-03-19 19,009,000 -16,500 0.84 2,253,204,500 51,514,390 2.710 2013-03-15
3127 2013-03-18 19,025,500 30,000 0.84 2,253,204,500 50,798,085 2.670 2013-03-14
3128 2013-03-15 18,995,500 -108,000 0.84 2,253,204,500 52,237,625 2.750 2013-03-13
3129 2013-03-13 19,103,500 -10,000 0.85 2,253,204,500 52,916,695 2.770 2013-03-11
3130 2013-03-12 19,113,500 -10,000 0.85 2,253,204,500 52,370,990 2.740 2013-03-08
3131 2013-03-11 19,123,500 500 0.85 2,253,204,500 52,972,095 2.770 2013-03-07
3132 2013-03-08 19,123,000 -39,500 0.85 2,253,204,500 53,735,630 2.810 2013-03-06
3133 2013-03-07 19,162,500 30,000 0.85 2,253,204,500 52,696,875 2.750 2013-03-05
3134 2013-03-06 19,132,500 -49,000 0.85 2,253,204,500 52,231,725 2.730 2013-03-04
3135 2013-03-05 19,181,500 -6,000 0.85 2,253,204,500 52,557,310 2.740 2013-03-01
3136 2013-03-04 19,187,500 22,500 0.85 2,253,204,500 53,725,000 2.800 2013-02-28
3137 2013-03-01 19,165,000 37,500 0.85 2,253,204,500 50,978,900 2.660 2013-02-27
3138 2013-02-28 19,127,500 61,000 0.85 2,253,204,500 51,261,700 2.680 2013-02-26
3139 2013-02-27 19,066,500 399,000 0.85 2,253,204,500 50,526,225 2.650 2013-02-25
3140 2013-02-26 18,667,500 -27,500 0.83 2,253,204,500 54,322,425 2.910 2013-02-22
3141 2013-02-25 18,695,000 -13,000 0.83 2,253,204,500 52,346,000 2.800 2013-02-21
3142 2013-02-22 18,708,000 -8,000 0.83 2,253,204,500 53,317,800 2.850 2013-02-20
3143 2013-02-21 18,716,000 -29,500 0.83 2,253,204,500 50,907,520 2.720 2013-02-19
3144 2013-02-20 18,745,500 820,500 0.83 2,253,204,500 53,237,220 2.840 2013-02-18
3145 2013-02-19 17,925,000 230,500 0.80 2,253,204,500 50,548,500 2.820 2013-02-15
3146 2013-02-18 17,694,500 -83,500 0.79 2,253,204,500 46,536,535 2.630 2013-02-14
3147 2013-02-15 17,778,000 63,000 0.79 2,253,204,500 46,756,140 2.630 2013-02-08
3148 2013-02-14 17,715,000 -106,000 0.79 2,253,204,500 45,881,850 2.590 2013-02-07
3149 2013-02-08 17,821,000 -259,000 0.79 2,253,204,500 46,334,600 2.600 2013-02-06
3150 2013-02-07 18,080,000 -103,000 0.80 2,253,204,500 46,465,600 2.570 2013-02-05
3151 2013-02-06 18,183,000 17,000 0.81 2,253,204,500 46,366,650 2.550 2013-02-04
3152 2013-02-05 18,166,000 -32,500 0.81 2,253,204,500 47,231,600 2.600 2013-02-01
3153 2013-02-04 18,198,500 -18,000 0.81 2,253,204,500 47,134,115 2.590 2013-01-31
3154 2013-02-01 18,216,500 -208,500 0.81 2,253,204,500 48,638,055 2.670 2013-01-30
3155 2013-01-31 18,425,000 -194,500 0.82 2,253,204,500 48,457,750 2.630 2013-01-29
3156 2013-01-30 18,619,500 -141,000 0.83 2,253,204,500 47,479,725 2.550 2013-01-28
3157 2013-01-29 18,760,500 -70,500 0.83 2,253,204,500 47,276,460 2.520 2013-01-25
3158 2013-01-28 18,831,000 -145,500 0.84 2,253,204,500 47,454,120 2.520 2013-01-24
3159 2013-01-25 18,976,500 -216,000 0.84 2,253,204,500 47,820,780 2.520 2013-01-23
3160 2013-01-24 19,192,500 -88,000 0.85 2,253,204,500 47,597,400 2.480 2013-01-22
3161 2013-01-23 19,280,500 -381,000 0.86 2,253,204,500 47,622,835 2.470 2013-01-21
3162 2013-01-22 19,661,500 4,500 0.87 2,253,204,500 48,563,905 2.470 2013-01-18
3163 2013-01-21 19,657,000 -8,500 0.87 2,253,204,500 49,535,640 2.520 2013-01-17
3164 2013-01-18 19,665,500 55,000 0.87 2,253,204,500 50,343,680 2.560 2013-01-16
3165 2013-01-17 19,610,500 -42,500 0.87 2,253,204,500 51,379,510 2.620 2013-01-15
3166 2013-01-16 19,653,000 -189,500 0.87 2,253,204,500 50,704,740 2.580 2013-01-14
3167 2013-01-15 19,842,500 728,500 0.88 2,253,204,500 51,987,350 2.620 2013-01-11
3168 2013-01-14 19,114,000 1,285,500 0.85 2,253,204,500 48,931,840 2.560 2013-01-10
3169 2013-01-11 17,828,500 -14,500 0.79 2,253,204,500 43,144,970 2.420 2013-01-09
3170 2013-01-10 17,843,000 236,000 0.79 2,253,204,500 40,325,180 2.260 2013-01-08
3171 2013-01-09 17,607,000 68,000 0.78 2,253,204,500 41,024,310 2.330 2013-01-07
3172 2013-01-08 17,539,000 -207,500 0.78 2,253,204,500 41,216,650 2.350 2013-01-04
3173 2013-01-07 17,746,500 -152,000 0.79 2,253,204,500 36,735,255 2.070 2013-01-03
3174 2013-01-04 17,898,500 -80,000 0.79 2,253,204,500 37,049,895 2.070 2013-01-02
3175 2013-01-03 17,978,500 -193,500 0.80 2,253,204,500 35,957,000 2.000 2012-12-28
3176 2013-01-02 18,172,000 -28,000 0.81 2,253,204,500 35,435,400 1.950 2012-12-27
3177 2012-12-28 18,200,000 8,500 0.81 2,253,204,500 34,762,000 1.910 2012-12-21
3178 2012-12-27 18,191,500 46,000 0.81 2,253,204,500 35,655,340 1.960 2012-12-20
3179 2012-12-21 18,145,500 -10,000 0.81 2,253,204,500 35,746,635 1.970 2012-12-19
3180 2012-12-20 18,155,500 78,000 0.81 2,253,204,500 34,677,005 1.910 2012-12-18
3181 2012-12-19 18,077,500 -32,000 0.80 2,253,204,500 33,804,925 1.870 2012-12-17
3182 2012-12-18 18,109,500 2,000 0.80 2,253,204,500 34,770,240 1.920 2012-12-14
3183 2012-12-17 18,107,500 91,000 0.80 2,253,204,500 34,042,100 1.880 2012-12-13
3184 2012-12-14 18,016,500 45,000 0.80 2,253,204,500 34,952,010 1.940 2012-12-12
3185 2012-12-13 17,971,500 122,000 0.80 2,253,204,500 33,606,705 1.870 2012-12-11
3186 2012-12-12 17,849,500 50,000 0.79 2,253,204,500 33,200,070 1.860 2012-12-10
3187 2012-12-11 17,799,500 62,500 0.79 2,253,204,500 32,573,085 1.830 2012-12-07
3188 2012-12-10 17,737,000 167,500 0.79 2,253,204,500 31,926,600 1.800 2012-12-06
3189 2012-12-07 17,569,500 14,000 0.78 2,253,204,500 32,503,575 1.850 2012-12-05
3190 2012-12-06 17,555,500 -8,000 0.78 2,253,204,500 31,775,455 1.810 2012-12-04
3191 2012-12-04 17,563,500 15,000 0.78 2,253,204,500 32,141,205 1.830 2012-11-30
3192 2012-12-03 17,548,500 120,000 0.78 2,253,204,500 32,289,240 1.840 2012-11-29
3193 2012-11-30 17,428,500 -26,000 0.77 2,253,204,500 31,894,155 1.830 2012-11-28
3194 2012-11-29 17,454,500 6,000 0.77 2,253,204,500 33,338,095 1.910 2012-11-27
3195 2012-11-28 17,448,500 5,000 0.77 2,253,204,500 33,850,090 1.940 2012-11-26
3196 2012-11-27 17,443,500 -5,000 0.77 2,253,204,500 33,840,390 1.940 2012-11-23
3197 2012-11-26 17,448,500 28,500 0.77 2,253,204,500 33,850,090 1.940 2012-11-22
3198 2012-11-23 17,420,000 -156,000 0.77 2,253,204,500 33,446,400 1.920 2012-11-21
3199 2012-11-22 17,576,000 12,500 0.78 2,253,204,500 34,976,240 1.990 2012-11-20
3200 2012-11-21 17,563,500 -162,000 0.78 2,253,204,500 35,829,540 2.040 2012-11-19
3201 2012-11-20 17,725,500 -194,500 0.79 2,253,204,500 34,919,235 1.970 2012-11-16
3202 2012-11-16 17,920,000 -45,500 0.80 2,253,204,500 36,556,800 2.040 2012-11-14
3203 2012-11-15 17,965,500 7,500 0.80 2,253,204,500 36,469,965 2.030 2012-11-13
3204 2012-11-14 17,958,000 239,000 0.80 2,253,204,500 38,070,960 2.120 2012-11-12
3205 2012-11-13 17,719,000 -20,500 0.79 2,253,204,500 35,438,000 2.000 2012-11-09
3206 2012-11-09 17,739,500 -103,000 0.79 2,253,204,500 35,833,790 2.020 2012-11-07
3207 2012-11-08 17,842,500 -12,500 0.79 2,253,204,500 35,506,575 1.990 2012-11-06
3208 2012-11-07 17,855,000 -303,500 0.79 2,253,204,500 36,602,750 2.050 2012-11-05
3209 2012-11-06 18,158,500 60,000 0.81 2,253,204,500 30,324,695 1.670 2012-11-02
3210 2012-11-02 18,098,500 48,000 0.80 2,253,204,500 29,862,525 1.650 2012-10-31
3211 2012-11-01 18,050,500 20,000 0.80 2,253,204,500 29,422,315 1.630 2012-10-30
3212 2012-10-30 18,030,500 75,000 0.80 2,253,204,500 30,291,240 1.680 2012-10-26
3213 2012-10-29 17,955,500 -20,500 0.80 2,253,204,500 31,601,680 1.760 2012-10-25
3214 2012-10-26 17,976,000 -29,000 0.80 2,253,204,500 31,997,280 1.780 2012-10-24
3215 2012-10-25 18,005,000 20,000 0.80 2,253,204,500 30,608,500 1.700 2012-10-22
3216 2012-10-24 17,985,000 -28,000 0.80 2,253,204,500 30,934,200 1.720 2012-10-19
3217 2012-10-22 18,013,000 80,000 0.80 2,253,204,500 30,081,710 1.670 2012-10-18
3218 2012-10-19 17,933,000 25,000 0.80 2,253,204,500 29,589,450 1.650 2012-10-17
3219 2012-10-17 17,908,000 -28,000 0.79 2,253,204,500 29,906,360 1.670 2012-10-15
3220 2012-10-16 17,936,000 45,000 0.80 2,253,204,500 30,670,560 1.710 2012-10-12
3221 2012-10-15 17,891,000 100,000 0.79 2,253,204,500 29,520,150 1.650 2012-10-11
3222 2012-10-11 17,791,000 -56,500 0.79 2,253,204,500 29,888,880 1.680 2012-10-09
3223 2012-10-10 17,847,500 -38,500 0.79 2,253,204,500 29,805,325 1.670 2012-10-08
3224 2012-10-09 17,886,000 194,500 0.79 2,253,204,500 29,690,760 1.660 2012-10-05
3225 2012-10-08 17,691,500 41,000 0.79 2,253,204,500 29,721,720 1.680 2012-10-04
3226 2012-10-05 17,650,500 -132,500 0.78 2,253,204,500 29,829,345 1.690 2012-10-03
3227 2012-10-04 17,783,000 -7,000 0.79 2,253,204,500 29,341,950 1.650 2012-09-28
3228 2012-09-28 17,790,000 -8,500 0.79 2,253,204,500 28,108,200 1.580 2012-09-26
3229 2012-09-27 17,798,500 -5,000 0.79 2,253,204,500 29,011,555 1.630 2012-09-25
3230 2012-09-26 17,803,500 -217,500 0.79 2,253,204,500 29,909,880 1.680 2012-09-24
3231 2012-09-25 18,021,000 -66,500 0.80 2,253,204,500 30,996,120 1.720 2012-09-21
3232 2012-09-24 18,087,500 75,500 0.80 2,253,204,500 30,025,250 1.660 2012-09-20
3233 2012-09-21 18,012,000 -4,000 0.80 2,253,204,500 30,260,160 1.680 2012-09-19
3234 2012-09-20 18,016,000 16,000 0.80 2,253,204,500 29,906,560 1.660 2012-09-18
3235 2012-09-19 18,000,000 10,000 0.80 2,253,204,500 29,700,000 1.650 2012-09-17
3236 2012-09-18 17,990,000 -35,000 0.80 2,253,204,500 29,323,700 1.630 2012-09-14
3237 2012-09-14 18,025,000 -35,000 0.80 2,253,204,500 28,659,750 1.590 2012-09-12
3238 2012-09-11 18,060,000 -3,500 0.80 2,253,204,500 27,451,200 1.520 2012-09-07
3239 2012-09-10 18,063,500 9,500 0.80 2,253,204,500 26,553,345 1.470 2012-09-06
3240 2012-09-07 18,054,000 -4,000 0.80 2,253,204,500 26,900,460 1.490 2012-09-05
3241 2012-09-06 18,058,000 -202,000 0.80 2,253,204,500 28,170,480 1.560 2012-09-04
3242 2012-08-31 18,260,000 -5,500 0.81 2,253,204,500 29,033,400 1.590 2012-08-29
3243 2012-08-30 18,265,500 -351,000 0.81 2,253,204,500 29,407,455 1.610 2012-08-28
3244 2012-08-28 18,616,500 52,000 0.83 2,253,204,500 30,903,390 1.660 2012-08-24
3245 2012-08-27 18,564,500 -12,500 0.82 2,253,204,500 31,002,715 1.670 2012-08-23
3246 2012-08-23 18,577,000 -20,500 0.82 2,253,204,500 29,908,970 1.610 2012-08-21
3247 2012-08-22 18,597,500 -14,000 0.83 2,253,204,500 30,499,900 1.640 2012-08-20
3248 2012-08-21 18,611,500 -9,500 0.83 2,253,204,500 28,475,595 1.530 2012-08-17
3249 2012-08-20 18,621,000 70,000 0.83 2,253,204,500 28,490,130 1.530 2012-08-16
3250 2012-08-17 18,551,000 -22,000 0.82 2,253,204,500 28,754,050 1.550 2012-08-15
3251 2012-08-16 18,573,000 -50,000 0.82 2,253,204,500 29,716,800 1.600 2012-08-14
3252 2012-08-15 18,623,000 -11,000 0.83 2,253,204,500 30,169,260 1.620 2012-08-13
3253 2012-08-14 18,634,000 255,500 0.83 2,253,204,500 30,559,760 1.640 2012-08-10
3254 2012-08-13 18,378,500 -32,000 0.82 2,253,204,500 30,508,310 1.660 2012-08-09
3255 2012-08-10 18,410,500 -27,500 0.82 2,253,204,500 29,825,010 1.620 2012-08-08
3256 2012-08-09 18,438,000 -131,000 0.82 2,253,204,500 28,025,760 1.520 2012-08-07
3257 2012-08-08 18,569,000 100,000 0.82 2,253,204,500 27,110,740 1.460 2012-08-06
3258 2012-08-07 18,469,000 -204,500 0.82 2,253,204,500 26,225,980 1.420 2012-08-03
3259 2012-08-06 18,673,500 -15,000 0.83 2,253,204,500 28,383,720 1.520 2012-08-02
3260 2012-08-02 18,688,500 89,000 0.83 2,253,204,500 28,780,290 1.540 2012-07-31
3261 2012-07-31 18,599,500 5,500 0.83 2,253,204,500 27,341,265 1.470 2012-07-27
3262 2012-07-30 18,594,000 155,500 0.83 2,253,204,500 26,775,360 1.440 2012-07-26
3263 2012-07-27 18,438,500 61,500 0.82 2,253,204,500 26,182,670 1.420 2012-07-25
3264 2012-07-25 18,377,000 -50,000 0.82 2,253,204,500 27,381,730 1.490 2012-07-23
3265 2012-07-24 18,427,000 30,000 0.82 2,253,204,500 27,087,690 1.470 2012-07-20
3266 2012-07-23 18,397,000 -13,000 0.82 2,253,204,500 27,963,440 1.520 2012-07-19
3267 2012-07-19 18,410,000 10,000 0.82 2,253,204,500 28,167,300 1.530 2012-07-17
3268 2012-07-18 18,400,000 10,000 0.82 2,253,204,500 28,152,000 1.530 2012-07-16
3269 2012-07-16 18,390,000 108,000 0.82 2,253,204,500 27,952,800 1.520 2012-07-12
3270 2012-07-13 18,282,000 28,000 0.81 2,253,204,500 28,337,100 1.550 2012-07-11
3271 2012-07-12 18,254,000 40,000 0.81 2,253,204,500 28,658,780 1.570 2012-07-10
3272 2012-07-10 18,214,000 463,000 0.81 2,253,204,500 30,417,380 1.670 2012-07-06
3273 2012-07-06 17,751,000 21,500 0.79 2,253,204,500 28,401,600 1.600 2012-07-04
3274 2012-07-05 17,729,500 26,000 0.79 2,253,204,500 28,189,905 1.590 2012-07-03
3275 2012-07-04 17,703,500 10,000 0.79 2,253,204,500 27,440,425 1.550 2012-06-29
3276 2012-07-03 17,693,500 57,000 0.79 2,253,204,500 27,424,925 1.550 2012-06-28
3277 2012-06-29 17,636,500 -6,000 0.78 2,253,204,500 28,218,400 1.600 2012-06-27
3278 2012-06-28 17,642,500 126,500 0.78 2,253,204,500 28,404,425 1.610 2012-06-26
3279 2012-06-27 17,516,000 29,000 0.78 2,253,204,500 29,777,200 1.700 2012-06-25
3280 2012-06-26 17,487,000 -160,000 0.78 2,253,204,500 31,126,860 1.780 2012-06-22
3281 2012-06-25 17,647,000 15,000 0.78 2,253,204,500 33,176,360 1.880 2012-06-21
3282 2012-06-22 17,632,000 -10,000 0.78 2,253,204,500 33,677,120 1.910 2012-06-20
3283 2012-06-20 17,642,000 13,000 0.78 2,253,204,500 34,754,740 1.970 2012-06-18
3284 2012-06-19 17,629,000 -12,000 0.78 2,253,204,500 34,552,840 1.960 2012-06-15
3285 2012-06-18 17,641,000 -15,000 0.78 2,253,204,500 34,223,540 1.940 2012-06-14
3286 2012-06-14 17,656,000 20,000 0.78 2,253,204,500 34,429,200 1.950 2012-06-12
3287 2012-06-13 17,636,000 -20,000 0.78 2,253,204,500 36,506,520 2.070 2012-06-11
3288 2012-06-12 17,656,000 10,000 0.78 2,253,204,500 36,018,240 2.040 2012-06-08
3289 2012-06-11 17,646,000 1,500 0.78 2,253,204,500 35,644,920 2.020 2012-06-07
3290 2012-06-07 17,644,500 -4,500 0.78 2,253,204,500 36,700,560 2.080 2012-06-05
3291 2012-06-06 17,649,000 -20,000 0.78 2,253,204,500 35,474,490 2.010 2012-06-04
3292 2012-06-05 17,669,000 -5,500 0.78 2,253,204,500 36,398,140 2.060 2012-06-01
3293 2012-06-01 17,674,500 -10,000 0.78 2,253,204,500 36,586,215 2.070 2012-05-30
3294 2012-05-31 17,684,500 -95,500 0.78 2,253,204,500 37,137,450 2.100 2012-05-29
3295 2012-05-30 17,780,000 -4,500 0.79 2,253,204,500 36,449,000 2.050 2012-05-28
3296 2012-05-28 17,784,500 -8,000 0.79 2,253,204,500 35,569,000 2.000 2012-05-24
3297 2012-05-25 17,792,500 -20,000 0.79 2,253,204,500 35,051,225 1.970 2012-05-23
3298 2012-05-24 17,812,500 630,000 0.79 2,253,204,500 35,090,625 1.970 2012-05-22
3299 2012-05-23 17,182,500 10,000 0.76 2,253,204,500 34,021,350 1.980 2012-05-21
3300 2012-05-22 17,172,500 -39,000 0.76 2,253,204,500 34,860,175 2.030 2012-05-18
3301 2012-05-21 17,211,500 -8,000 0.76 2,253,204,500 34,423,000 2.000 2012-05-17
3302 2012-05-18 17,219,500 20,500 0.76 2,253,204,500 34,266,805 1.990 2012-05-16
3303 2012-05-17 17,199,000 15,500 0.76 2,253,204,500 36,117,900 2.100 2012-05-15
3304 2012-05-16 17,183,500 5,000 0.76 2,253,204,500 34,710,670 2.020 2012-05-14
3305 2012-05-15 17,178,500 13,000 0.76 2,253,204,500 34,872,355 2.030 2012-05-11
3306 2012-05-14 17,165,500 10,000 0.76 2,253,204,500 36,390,860 2.120 2012-05-10
3307 2012-05-10 17,155,500 61,000 0.76 2,253,204,500 37,570,545 2.190 2012-05-08
3308 2012-05-09 17,094,500 64,500 0.76 2,253,204,500 37,778,845 2.210 2012-05-07
3309 2012-05-08 17,030,000 -48,000 0.76 2,253,204,500 39,339,300 2.310 2012-05-04
3310 2012-05-04 17,078,000 -18,500 0.76 2,253,204,500 39,791,740 2.330 2012-05-02
3311 2012-04-30 17,096,500 -118,500 0.76 2,253,204,500 40,005,810 2.340 2012-04-26
3312 2012-04-25 17,215,000 150,000 0.76 2,253,204,500 39,422,350 2.290 2012-04-23
3313 2012-04-24 17,065,000 -10,000 0.76 2,253,204,500 39,590,800 2.320 2012-04-20
3314 2012-04-23 17,075,000 -14,000 0.76 2,253,204,500 40,467,750 2.370 2012-04-19
3315 2012-04-20 17,089,000 12,500 0.76 2,253,204,500 40,500,930 2.370 2012-04-18
3316 2012-04-19 17,076,500 40,000 0.76 2,253,204,500 40,642,070 2.380 2012-04-17
3317 2012-04-18 17,036,500 10,000 0.76 2,253,204,500 40,035,775 2.350 2012-04-16
3318 2012-04-17 17,026,500 500 0.76 2,253,204,500 40,012,275 2.350 2012-04-13
3319 2012-04-16 17,026,000 -10,000 0.76 2,253,204,500 40,011,100 2.350 2012-04-12
3320 2012-04-13 17,036,000 -15,000 0.76 2,253,204,500 40,886,400 2.400 2012-04-11
3321 2012-04-12 17,051,000 -61,000 0.76 2,253,204,500 41,263,420 2.420 2012-04-10
3322 2012-04-11 17,112,000 -53,000 0.76 2,253,204,500 41,753,280 2.440 2012-04-05
3323 2012-04-10 17,165,000 -58,000 0.76 2,253,204,500 41,196,000 2.400 2012-04-03
3324 2012-04-05 17,223,000 109,000 0.76 2,253,204,500 40,301,820 2.340 2012-04-02
3325 2012-04-03 17,114,000 -3,000 0.76 2,253,204,500 40,046,760 2.340 2012-03-30
3326 2012-04-02 17,117,000 -155,000 0.76 2,253,204,500 40,224,950 2.350 2012-03-29
3327 2012-03-30 17,272,000 -129,000 0.77 2,253,204,500 39,207,440 2.270 2012-03-28
3328 2012-03-29 17,401,000 321,000 0.77 2,253,204,500 39,848,290 2.290 2012-03-27
3329 2012-03-28 17,080,000 15,000 0.76 2,253,204,500 40,479,600 2.370 2012-03-26
3330 2012-03-27 17,065,000 4,000 0.76 2,253,204,500 44,369,000 2.600 2012-03-23
3331 2012-03-26 17,061,000 10,000 0.76 2,253,204,500 45,041,040 2.640 2012-03-22
3332 2012-03-23 17,051,000 94,500 0.76 2,253,204,500 46,037,700 2.700 2012-03-21
3333 2012-03-22 16,956,500 -14,000 0.75 2,253,204,500 49,004,285 2.890 2012-03-20
3334 2012-03-21 16,970,500 50,000 0.75 2,253,204,500 48,026,515 2.830 2012-03-19
3335 2012-03-20 16,920,500 4,000 0.75 2,253,204,500 49,238,655 2.910 2012-03-16
3336 2012-03-19 16,916,500 21,000 0.75 2,253,204,500 49,903,675 2.950 2012-03-15
3337 2012-03-16 16,895,500 20,000 0.75 2,253,204,500 49,841,725 2.950 2012-03-14
3338 2012-03-15 16,875,500 29,500 0.75 2,253,204,500 49,613,970 2.940 2012-03-13
3339 2012-03-14 16,846,000 9,500 0.75 2,253,204,500 49,190,320 2.920 2012-03-12
3340 2012-03-13 16,836,500 -16,000 0.75 2,253,204,500 48,657,485 2.890 2012-03-09
3341 2012-03-12 16,852,500 3,500 0.75 2,253,204,500 48,703,725 2.890 2012-03-08
3342 2012-03-09 16,849,000 223,500 0.75 2,253,204,500 47,682,670 2.830 2012-03-07
3343 2012-03-08 16,625,500 97,500 0.74 2,253,204,500 48,380,205 2.910 2012-03-06
3344 2012-03-07 16,528,000 -83,000 0.73 2,253,204,500 52,559,040 3.180 2012-03-05
3345 2012-03-06 16,611,000 -1,000 0.74 2,253,204,500 52,989,090 3.190 2012-03-02
3346 2012-03-05 16,612,000 -34,500 0.74 2,253,204,500 52,327,800 3.150 2012-03-01
3347 2012-03-02 16,646,500 -16,500 0.74 2,253,204,500 52,602,940 3.160 2012-02-29
3348 2012-03-01 16,663,000 72,000 0.74 2,253,204,500 50,822,150 3.050 2012-02-28
3349 2012-02-29 16,591,000 -16,000 0.74 2,253,204,500 49,607,090 2.990 2012-02-27
3350 2012-02-28 16,607,000 55,000 0.74 2,253,204,500 51,481,700 3.100 2012-02-24
3351 2012-02-27 16,552,000 68,500 0.73 2,253,204,500 51,642,240 3.120 2012-02-23
3352 2012-02-24 16,483,500 -74,500 0.73 2,253,204,500 52,747,200 3.200 2012-02-22
3353 2012-02-23 16,558,000 -97,000 0.73 2,253,204,500 50,833,060 3.070 2012-02-21
3354 2012-02-22 16,655,000 -55,000 0.74 2,253,204,500 52,463,250 3.150 2012-02-20
3355 2012-02-21 16,710,000 -69,000 0.74 2,253,204,500 52,970,700 3.170 2012-02-17
3356 2012-02-20 16,779,000 -34,000 0.74 2,253,204,500 49,330,260 2.940 2012-02-16
3357 2012-02-17 16,813,000 -53,000 0.75 2,253,204,500 48,421,440 2.880 2012-02-15
3358 2012-02-16 16,866,000 -10,000 0.75 2,253,204,500 47,393,460 2.810 2012-02-14
3359 2012-02-15 16,876,000 -39,000 0.75 2,253,204,500 47,927,840 2.840 2012-02-13
3360 2012-02-14 16,915,000 -149,500 0.75 2,253,204,500 47,362,000 2.800 2012-02-10
3361 2012-02-13 17,064,500 139,000 0.76 2,253,204,500 47,609,955 2.790 2012-02-09
3362 2012-02-10 16,925,500 -97,500 0.75 2,253,204,500 48,068,420 2.840 2012-02-08
3363 2012-02-09 17,023,000 33,000 0.76 2,253,204,500 45,451,410 2.670 2012-02-07
3364 2012-02-08 16,990,000 -16,500 0.75 2,253,204,500 46,722,500 2.750 2012-02-06
3365 2012-02-07 17,006,500 -1,000 0.75 2,253,204,500 44,897,160 2.640 2012-02-03
3366 2012-02-06 17,007,500 23,000 0.75 2,253,204,500 45,069,875 2.650 2012-02-02
3367 2012-02-03 16,984,500 -76,000 0.75 2,253,204,500 44,329,545 2.610 2012-02-01
3368 2012-02-02 17,060,500 -142,000 0.76 2,253,204,500 44,698,510 2.620 2012-01-31
3369 2012-02-01 17,202,500 141,000 0.76 2,253,204,500 45,070,550 2.620 2012-01-30
3370 2012-01-31 17,061,500 -45,000 0.76 2,253,204,500 45,724,820 2.680 2012-01-27
3371 2012-01-30 17,106,500 -20,500 0.76 2,253,204,500 44,476,900 2.600 2012-01-26
3372 2012-01-27 17,127,000 -59,000 0.76 2,253,204,500 44,872,740 2.620 2012-01-20
3373 2012-01-26 17,186,000 231,500 0.76 2,253,204,500 45,199,180 2.630 2012-01-19
3374 2012-01-20 16,954,500 71,000 0.75 2,253,204,500 44,420,790 2.620 2012-01-18
3375 2012-01-19 16,883,500 476,500 0.75 2,253,204,500 43,390,595 2.570 2012-01-17
3376 2012-01-18 16,407,000 -20,500 0.73 2,253,204,500 39,048,660 2.380 2012-01-16
3377 2012-01-17 16,427,500 -20,000 0.73 2,253,204,500 36,961,875 2.250 2012-01-13
3378 2012-01-16 16,447,500 45,000 0.73 2,253,204,500 36,348,975 2.210 2012-01-12
3379 2012-01-13 16,402,500 14,000 0.73 2,253,204,500 36,741,600 2.240 2012-01-11
3380 2012-01-12 16,388,500 20,000 0.73 2,253,204,500 35,726,930 2.180 2012-01-10
3381 2012-01-11 16,368,500 -5,000 0.73 2,253,204,500 36,010,700 2.200 2012-01-09
3382 2012-01-10 16,373,500 10,000 0.73 2,253,204,500 35,530,495 2.170 2012-01-06
3383 2012-01-09 16,363,500 10,000 0.73 2,253,204,500 35,181,525 2.150 2012-01-05
3384 2012-01-06 16,353,500 -52,000 0.73 2,253,204,500 36,304,770 2.220 2012-01-04
3385 2012-01-05 16,405,500 980,000 0.73 2,253,204,500 36,420,210 2.220 2012-01-03
3386 2012-01-04 15,425,500 -9,000 0.68 2,253,204,500 34,090,355 2.210 2011-12-30
3387 2012-01-03 15,434,500 10,000 0.69 2,253,204,500 33,801,555 2.190 2011-12-29
3388 2011-12-30 15,424,500 60,000 0.68 2,253,204,500 34,242,390 2.220 2011-12-28
3389 2011-12-23 15,364,500 83,000 0.68 2,253,204,500 34,109,190 2.220 2011-12-21
3390 2011-12-21 15,281,500 54,000 0.68 2,253,204,500 33,160,855 2.170 2011-12-19
3391 2011-12-20 15,227,500 -8,000 0.68 2,253,204,500 33,500,500 2.200 2011-12-16
3392 2011-12-19 15,235,500 13,000 0.68 2,253,204,500 32,908,680 2.160 2011-12-15
3393 2011-12-15 15,222,500 -7,000 0.68 2,253,204,500 33,946,175 2.230 2011-12-13
3394 2011-12-13 15,229,500 1,000 0.68 2,253,204,500 35,941,620 2.360 2011-12-09
3395 2011-12-07 15,228,500 -16,000 0.68 2,253,204,500 38,832,675 2.550 2011-12-05
3396 2011-12-06 15,244,500 8,000 0.68 2,253,204,500 39,330,810 2.580 2011-12-02
3397 2011-12-05 15,236,500 80,000 0.68 2,253,204,500 37,786,520 2.480 2011-12-01
3398 2011-12-02 15,156,500 -6,000 0.67 2,253,204,500 35,617,775 2.350 2011-11-30
3399 2011-12-01 15,162,500 -5,000 0.67 2,253,204,500 37,299,750 2.460 2011-11-29
3400 2011-11-30 15,167,500 -5,000 0.67 2,253,204,500 35,795,300 2.360 2011-11-28
3401 2011-11-29 15,172,500 62,000 0.67 2,253,204,500 35,200,200 2.320 2011-11-25
3402 2011-11-28 15,110,500 10,000 0.67 2,253,204,500 34,905,255 2.310 2011-11-24
3403 2011-11-25 15,100,500 -21,000 0.67 2,253,204,500 33,825,120 2.240 2011-11-23
3404 2011-11-24 15,121,500 61,000 0.67 2,253,204,500 35,384,310 2.340 2011-11-22
3405 2011-11-23 15,060,500 10,000 0.67 2,253,204,500 36,597,015 2.430 2011-11-21
3406 2011-11-22 15,050,500 33,000 0.67 2,253,204,500 38,679,785 2.570 2011-11-18
3407 2011-11-21 15,017,500 29,000 0.67 2,253,204,500 39,796,375 2.650 2011-11-17
3408 2011-11-18 14,988,500 -6,500 0.67 2,253,204,500 40,768,720 2.720 2011-11-16
3409 2011-11-17 14,995,000 2,500 0.67 2,253,204,500 41,986,000 2.800 2011-11-15
3410 2011-11-16 14,992,500 -3,500 0.67 2,253,204,500 41,979,000 2.800 2011-11-14
3411 2011-11-15 14,996,000 -80,000 0.67 2,253,204,500 39,439,480 2.630 2011-11-11
3412 2011-11-11 15,076,000 30,500 0.67 2,253,204,500 41,609,760 2.760 2011-11-09
3413 2011-11-09 15,045,500 -1,500 0.67 2,253,204,500 42,879,675 2.850 2011-11-07
3414 2011-11-08 15,047,000 -38,000 0.67 2,253,204,500 43,636,300 2.900 2011-11-04
3415 2011-11-07 15,085,000 -39,000 0.67 2,253,204,500 42,238,000 2.800 2011-11-03
3416 2011-11-04 15,124,000 35,000 0.67 2,253,204,500 43,557,120 2.880 2011-11-02
3417 2011-11-03 15,089,000 -78,000 0.67 2,253,204,500 44,210,770 2.930 2011-11-01
3418 2011-11-02 15,167,000 -11,000 0.67 2,253,204,500 42,770,940 2.820 2011-10-31
3419 2011-11-01 15,178,000 50,500 0.67 2,253,204,500 42,498,400 2.800 2011-10-28
3420 2011-10-31 15,127,500 -42,500 0.67 2,253,204,500 46,592,700 3.080 2011-10-27
3421 2011-10-28 15,170,000 -157,000 0.67 2,253,204,500 41,565,800 2.740 2011-10-26
3422 2011-10-27 15,327,000 -884,000 0.68 2,253,204,500 43,068,870 2.810 2011-10-25
3423 2011-10-26 16,211,000 -12,000 0.72 2,253,204,500 36,961,080 2.280 2011-10-24
3424 2011-10-25 16,223,000 -370,500 0.72 2,253,204,500 36,177,290 2.230 2011-10-21
3425 2011-10-24 16,593,500 -34,000 0.74 2,253,204,500 34,514,480 2.080 2011-10-20
3426 2011-10-21 16,627,500 20,000 0.74 2,253,204,500 35,582,850 2.140 2011-10-19
3427 2011-10-20 16,607,500 14,000 0.74 2,253,204,500 33,713,225 2.030 2011-10-18
3428 2011-10-19 16,593,500 -110,000 0.74 2,253,204,500 36,007,895 2.170 2011-10-17
3429 2011-10-18 16,703,500 165,000 0.74 2,253,204,500 34,910,315 2.090 2011-10-14
3430 2011-10-17 16,538,500 121,500 0.73 2,253,204,500 35,888,545 2.170 2011-10-13
3431 2011-10-14 16,417,000 20,000 0.73 2,253,204,500 32,834,000 2.000 2011-10-12
3432 2011-10-13 16,397,000 -31,500 0.73 2,253,204,500 32,302,090 1.970 2011-10-11
3433 2011-10-10 16,428,500 -4,000 0.73 2,253,204,500 31,378,435 1.910 2011-10-06
3434 2011-10-07 16,432,500 13,000 0.73 2,253,204,500 29,907,150 1.820 2011-10-04
3435 2011-10-03 16,419,500 -6,500 0.73 2,253,204,500 32,346,415 1.970 2011-09-28
3436 2011-09-30 16,426,000 -69,000 0.73 2,253,204,500 31,209,400 1.900 2011-09-27
3437 2011-09-28 16,495,000 -56,000 0.73 2,253,204,500 29,691,000 1.800 2011-09-26
3438 2011-09-27 16,551,000 -7,000 0.73 2,253,204,500 31,281,390 1.890 2011-09-23
3439 2011-09-26 16,558,000 -20,000 0.73 2,253,204,500 30,466,720 1.840 2011-09-22
3440 2011-09-23 16,578,000 -30,500 0.74 2,253,204,500 34,150,680 2.060 2011-09-21
3441 2011-09-21 16,608,500 -23,000 0.74 2,253,204,500 35,043,935 2.110 2011-09-19
3442 2011-09-20 16,631,500 9,000 0.74 2,253,204,500 36,422,985 2.190 2011-09-16
3443 2011-09-19 16,622,500 -70,000 0.74 2,253,204,500 35,572,150 2.140 2011-09-15
3444 2011-09-16 16,692,500 -70,000 0.74 2,253,204,500 35,221,175 2.110 2011-09-14
3445 2011-09-15 16,762,500 -2,000 0.74 2,253,204,500 36,374,625 2.170 2011-09-12
3446 2011-09-14 16,764,500 1,500 0.74 2,253,204,500 37,217,190 2.220 2011-09-09
3447 2011-09-12 16,763,000 -19,000 0.74 2,253,204,500 37,884,380 2.260 2011-09-08
3448 2011-09-09 16,782,000 -1,500 0.74 2,253,204,500 37,591,680 2.240 2011-09-07
3449 2011-09-08 16,783,500 -30,000 0.74 2,253,204,500 38,098,545 2.270 2011-09-06
3450 2011-09-07 16,813,500 -27,000 0.75 2,253,204,500 37,157,835 2.210 2011-09-05
3451 2011-09-05 16,840,500 315,500 0.75 2,253,204,500 38,901,555 2.310 2011-09-01
3452 2011-09-02 16,525,000 4,000 0.73 2,253,204,500 38,668,500 2.340 2011-08-31
3453 2011-09-01 16,521,000 -53,500 0.73 2,253,204,500 37,172,250 2.250 2011-08-30
3454 2011-08-31 16,574,500 5,000 0.74 2,253,204,500 38,121,350 2.300 2011-08-29
3455 2011-08-30 16,569,500 -37,000 0.74 2,253,204,500 37,281,375 2.250 2011-08-26
3456 2011-08-29 16,606,500 -83,500 0.74 2,253,204,500 38,194,950 2.300 2011-08-25
3457 2011-08-26 16,690,000 -89,500 0.74 2,253,204,500 36,718,000 2.200 2011-08-24
3458 2011-08-25 16,779,500 -38,000 0.74 2,253,204,500 35,740,335 2.130 2011-08-23
3459 2011-08-24 16,817,500 -41,500 0.75 2,253,204,500 35,316,750 2.100 2011-08-22
3460 2011-08-23 16,859,000 14,500 0.75 2,253,204,500 36,584,030 2.170 2011-08-19
3461 2011-08-22 16,844,500 -63,500 0.75 2,253,204,500 37,900,125 2.250 2011-08-18
3462 2011-08-19 16,908,000 138,500 0.75 2,253,204,500 37,704,840 2.230 2011-08-17
3463 2011-08-18 16,769,500 34,000 0.74 2,253,204,500 37,060,595 2.210 2011-08-16
3464 2011-08-17 16,735,500 21,000 0.74 2,253,204,500 35,311,905 2.110 2011-08-15
3465 2011-08-16 16,714,500 102,500 0.74 2,253,204,500 33,930,435 2.030 2011-08-12
3466 2011-08-15 16,612,000 -15,500 0.74 2,253,204,500 32,891,760 1.980 2011-08-11
3467 2011-08-12 16,627,500 30,000 0.74 2,253,204,500 33,255,000 2.000 2011-08-10
3468 2011-08-11 16,597,500 1,046,000 0.74 2,253,204,500 33,029,025 1.990 2011-08-09
3469 2011-08-10 15,551,500 175,000 0.69 2,253,204,500 31,414,030 2.020 2011-08-08
3470 2011-08-09 15,376,500 -11,000 0.68 2,253,204,500 36,288,540 2.360 2011-08-05
3471 2011-08-08 15,387,500 -31,500 0.68 2,253,204,500 40,007,500 2.600 2011-08-04
3472 2011-08-05 15,419,000 124,000 0.68 2,253,204,500 40,243,590 2.610 2011-08-03
3473 2011-08-04 15,295,000 11,500 0.68 2,253,204,500 42,061,250 2.750 2011-08-02
3474 2011-08-03 15,283,500 23,000 0.68 2,253,204,500 42,335,295 2.770 2011-08-01
3475 2011-08-02 15,260,500 20,000 0.68 2,253,204,500 42,424,190 2.780 2011-07-29
3476 2011-08-01 15,240,500 20,000 0.68 2,253,204,500 44,197,450 2.900 2011-07-28
3477 2011-07-29 15,220,500 -34,500 0.68 2,253,204,500 44,596,065 2.930 2011-07-27
3478 2011-07-28 15,255,000 57,000 0.68 2,253,204,500 43,476,750 2.850 2011-07-26
3479 2011-07-27 15,198,000 78,000 0.67 2,253,204,500 43,162,320 2.840 2011-07-25
3480 2011-07-26 15,120,000 51,000 0.67 2,253,204,500 43,394,400 2.870 2011-07-22
3481 2011-07-25 15,069,000 -7,500 0.67 2,253,204,500 42,193,200 2.800 2011-07-21
3482 2011-07-22 15,076,500 -6,000 0.67 2,253,204,500 42,817,260 2.840 2011-07-20
3483 2011-07-21 15,082,500 39,000 0.67 2,253,204,500 41,929,350 2.780 2011-07-19
3484 2011-07-20 15,043,500 -209,000 0.67 2,253,204,500 42,723,540 2.840 2011-07-18
3485 2011-07-19 15,252,500 -8,000 0.68 2,253,204,500 44,079,725 2.890 2011-07-15
3486 2011-07-18 15,260,500 -20,000 0.68 2,253,204,500 46,239,315 3.030 2011-07-14
3487 2011-07-15 15,280,500 -12,500 0.68 2,253,204,500 46,605,525 3.050 2011-07-13
3488 2011-07-14 15,293,000 34,500 0.68 2,253,204,500 47,408,300 3.100 2011-07-12
3489 2011-07-13 15,258,500 102,500 0.68 2,253,204,500 48,216,860 3.160 2011-07-11
3490 2011-07-12 15,156,000 8,500 0.67 2,253,204,500 49,863,240 3.290 2011-07-08
3491 2011-07-11 15,147,500 15,000 0.67 2,253,204,500 51,350,025 3.390 2011-07-07
3492 2011-07-08 15,132,500 50,000 0.67 2,253,204,500 51,147,850 3.380 2011-07-06
3493 2011-07-07 15,082,500 -6,500 0.67 2,253,204,500 52,336,275 3.470 2011-07-05
3494 2011-07-06 15,089,000 308,500 0.67 2,253,204,500 50,849,930 3.370 2011-07-04
3495 2011-07-05 14,780,500 -102,000 0.66 2,253,204,500 48,775,650 3.300 2011-06-30
3496 2011-07-04 14,882,500 -14,500 0.66 2,253,204,500 47,772,825 3.210 2011-06-29
3497 2011-06-30 14,897,000 47,500 0.66 2,253,204,500 48,564,220 3.260 2011-06-28
3498 2011-06-29 14,849,500 95,500 0.66 2,253,204,500 48,557,865 3.270 2011-06-27
3499 2011-06-28 14,754,000 40,000 0.65 2,253,204,500 48,835,740 3.310 2011-06-24
3500 2011-06-27 14,714,000 23,667 0.65 2,253,204,500 48,409,060 3.290 2011-06-23
3501 2011-06-23 14,690,333 500 0.65 2,253,204,500 51,122,359 3.480 2011-06-21
3502 2011-06-22 14,689,833 5,000 0.65 2,253,204,500 48,476,449 3.300 2011-06-20
3503 2011-06-21 14,684,833 -18,000 0.65 2,253,204,500 50,662,674 3.450 2011-06-17
3504 2011-06-20 14,702,833 8,000 0.65 2,253,204,500 51,312,887 3.490 2011-06-16
3505 2011-06-17 14,694,833 -12,000 0.65 2,253,204,500 51,872,760 3.530 2011-06-15
3506 2011-06-16 14,706,833 32,000 0.65 2,253,204,500 51,768,052 3.520 2011-06-14
3507 2011-06-15 14,674,833 -7,000 0.65 2,253,204,500 51,068,419 3.480 2011-06-13
3508 2011-06-14 14,681,833 2,500 0.65 2,253,204,500 51,973,689 3.540 2011-06-10
3509 2011-06-13 14,679,333 -16,000 0.65 2,253,204,500 53,579,565 3.650 2011-06-09
3510 2011-06-10 14,695,333 -7,500 0.65 2,253,204,500 54,372,732 3.700 2011-06-08
3511 2011-06-09 14,702,833 110,500 0.65 2,253,204,500 55,576,709 3.780 2011-06-07
3512 2011-06-08 14,592,333 15,000 0.65 2,253,204,500 55,888,635 3.830 2011-06-03
3513 2011-06-07 14,577,333 240,500 0.65 2,253,204,500 55,831,185 3.830 2011-06-02
3514 2011-06-03 14,336,833 51,000 0.64 2,253,204,500 54,910,070 3.830 2011-06-01
3515 2011-06-02 14,285,833 3,500 0.63 2,253,204,500 57,143,332 4.000 2011-05-31
3516 2011-06-01 14,282,333 5,500 0.63 2,253,204,500 58,129,095 4.070 2011-05-30
3517 2011-05-31 14,276,833 2,000 0.63 2,253,204,500 56,393,490 3.950 2011-05-27
3518 2011-05-30 14,274,833 -67,000 0.63 2,253,204,500 56,242,842 3.940 2011-05-26
3519 2011-05-27 14,341,833 4,500 0.64 2,253,204,500 56,506,822 3.940 2011-05-25
3520 2011-05-26 14,337,333 -16,000 0.64 2,253,204,500 58,783,065 4.100 2011-05-24
3521 2011-05-25 14,353,333 54,500 0.64 2,253,204,500 58,274,532 4.060 2011-05-23
3522 2011-05-24 14,298,833 -23,500 0.63 2,253,204,500 58,196,250 4.070 2011-05-20
3523 2011-05-23 14,322,333 -10,000 0.64 2,253,204,500 60,153,799 4.200 2011-05-19
3524 2011-05-20 14,332,333 -31,000 0.64 2,253,204,500 60,769,092 4.240 2011-05-18
3525 2011-05-19 14,363,333 20,000 0.64 2,253,204,500 61,187,799 4.260 2011-05-17
3526 2011-05-18 14,343,333 18,000 0.64 2,253,204,500 60,528,865 4.220 2011-05-16
3527 2011-05-17 14,325,333 6,500 0.64 2,253,204,500 61,169,172 4.270 2011-05-13
3528 2011-05-16 14,318,833 70,500 0.64 2,253,204,500 60,855,040 4.250 2011-05-12
3529 2011-05-13 14,248,333 -31,000 0.63 2,253,204,500 62,265,215 4.370 2011-05-11
3530 2011-05-12 14,279,333 4,000 0.63 2,253,204,500 59,402,025 4.160 2011-05-09
3531 2011-05-11 14,275,333 100,000 0.63 2,253,204,500 59,956,399 4.200 2011-05-06
3532 2011-05-09 14,175,333 74,500 0.63 2,253,204,500 60,670,425 4.280 2011-05-05
3533 2011-05-06 14,100,833 -35,000 0.63 2,253,204,500 58,941,482 4.180 2011-05-04
3534 2011-05-05 14,135,833 64,000 0.63 2,253,204,500 60,501,365 4.280 2011-05-03
3535 2011-05-04 14,071,833 38,500 0.62 2,253,204,500 58,538,825 4.160 2011-04-29
3536 2011-05-03 14,033,333 -76,500 0.62 2,253,204,500 59,501,332 4.240 2011-04-28
3537 2011-04-29 14,109,833 -17,000 0.63 2,253,204,500 61,659,970 4.370 2011-04-27
3538 2011-04-28 14,126,833 131,000 0.63 2,253,204,500 62,723,139 4.440 2011-04-26
3539 2011-04-27 13,995,833 61,500 0.62 2,253,204,500 65,780,415 4.700 2011-04-21
3540 2011-04-26 13,934,333 33,000 0.62 2,253,204,500 66,048,738 4.740 2011-04-20
3541 2011-04-21 13,901,333 78,500 0.62 2,253,204,500 65,475,278 4.710 2011-04-19
3542 2011-04-20 13,822,833 -43,000 0.61 2,253,204,500 66,073,142 4.780 2011-04-18
3543 2011-04-19 13,865,833 19,000 0.62 2,253,204,500 67,942,582 4.900 2011-04-15
3544 2011-04-18 13,846,833 -15,000 0.61 2,253,204,500 67,711,013 4.890 2011-04-14
3545 2011-04-15 13,861,833 -6,000 0.62 2,253,204,500 68,200,218 4.920 2011-04-13
3546 2011-04-14 13,867,833 99,000 0.62 2,253,204,500 67,258,990 4.850 2011-04-12
3547 2011-04-13 13,768,833 -110,000 0.61 2,253,204,500 68,844,165 5.000 2011-04-11
3548 2011-04-12 13,878,833 15,000 0.62 2,253,204,500 70,782,048 5.100 2011-04-08
3549 2011-04-11 13,863,833 -91,000 0.62 2,253,204,500 70,428,272 5.080 2011-04-07
3550 2011-04-08 13,954,833 -137,500 0.62 2,253,204,500 71,309,197 5.110 2011-04-06
3551 2011-04-07 14,092,333 27,500 0.63 2,253,204,500 69,475,202 4.930 2011-04-04
3552 2011-04-06 14,064,833 60,000 0.62 2,253,204,500 68,355,088 4.860 2011-04-01
3553 2011-04-04 14,004,833 -10,000 0.62 2,253,204,500 69,323,923 4.950 2011-03-31
3554 2011-04-01 14,014,833 50,000 0.62 2,253,204,500 69,233,275 4.940 2011-03-30
3555 2011-03-31 13,964,833 110,000 0.62 2,253,204,500 69,125,923 4.950 2011-03-29
3556 2011-03-30 13,854,833 -10,000 0.61 2,253,204,500 69,828,358 5.040 2011-03-28
3557 2011-03-29 13,864,833 -144,000 0.62 2,253,204,500 70,987,945 5.120 2011-03-25
3558 2011-03-28 14,008,833 -205,500 0.62 2,253,204,500 72,705,843 5.190 2011-03-24
3559 2011-03-25 14,214,333 -77,000 0.63 2,253,204,500 70,360,948 4.950 2011-03-23
3560 2011-03-24 14,291,333 -15,000 0.63 2,253,204,500 71,027,925 4.970 2011-03-22
3561 2011-03-23 14,306,333 16,500 0.63 2,253,204,500 70,816,348 4.950 2011-03-21
3562 2011-03-22 14,289,833 20,000 0.63 2,253,204,500 69,877,283 4.890 2011-03-18
3563 2011-03-21 14,269,833 -116,500 0.63 2,253,204,500 70,207,578 4.920 2011-03-17
3564 2011-03-18 14,386,333 -229,000 0.64 2,253,204,500 72,650,982 5.050 2011-03-16
3565 2011-03-17 14,615,333 -46,500 0.65 2,253,204,500 72,492,052 4.960 2011-03-15
3566 2011-03-16 14,661,833 -154,000 0.65 2,253,204,500 72,576,073 4.950 2011-03-14
3567 2011-03-15 14,815,833 -182,000 0.66 2,253,204,500 78,523,915 5.300 2011-03-11
3568 2011-03-14 14,997,833 -92,500 0.67 2,253,204,500 81,438,233 5.430 2011-03-10
3569 2011-03-11 15,090,333 -205,000 0.67 2,253,204,500 81,487,798 5.400 2011-03-09
3570 2011-03-10 15,295,333 -60,000 0.68 2,253,204,500 79,229,825 5.180 2011-03-08
3571 2011-03-09 15,355,333 -135,000 0.68 2,253,204,500 80,308,392 5.230 2011-03-07
3572 2011-03-08 15,490,333 -15,000 0.69 2,253,204,500 80,704,635 5.210 2011-03-04
3573 2011-03-07 15,505,333 69,000 0.69 2,253,204,500 79,852,465 5.150 2011-03-03
3574 2011-03-04 15,436,333 1,000 0.69 2,253,204,500 77,181,665 5.000 2011-03-02
3575 2011-03-03 15,435,333 -38,000 0.69 2,253,204,500 80,263,732 5.200 2011-03-01
3576 2011-03-02 15,473,333 35,000 0.69 2,253,204,500 76,592,998 4.950 2011-02-28
3577 2011-03-01 15,438,333 35,000 0.69 2,253,204,500 74,258,382 4.810 2011-02-25
3578 2011-02-28 15,403,333 -23,500 0.68 2,253,204,500 73,781,965 4.790 2011-02-24
3579 2011-02-25 15,426,833 137,000 0.68 2,253,204,500 78,059,775 5.060 2011-02-23
3580 2011-02-24 15,289,833 -45,000 0.68 2,253,204,500 77,672,352 5.080 2011-02-22
3581 2011-02-23 15,334,833 77,000 0.68 2,253,204,500 79,281,087 5.170 2011-02-21
3582 2011-02-22 15,257,833 -183,000 0.68 2,253,204,500 82,087,142 5.380 2011-02-18
3583 2011-02-21 15,440,833 -212,500 0.69 2,253,204,500 84,924,582 5.500 2011-02-17
3584 2011-02-18 15,653,333 -796,000 0.69 2,253,204,500 86,406,398 5.520 2011-02-16
3585 2011-02-16 16,449,333 11,500 0.73 2,253,204,500 85,372,038 5.190 2011-02-14
3586 2011-02-15 16,437,833 29,000 0.73 2,253,204,500 84,161,705 5.120 2011-02-11
3587 2011-02-14 16,408,833 34,500 0.73 2,253,204,500 87,787,257 5.350 2011-02-10
3588 2011-02-11 16,374,333 238,500 0.73 2,253,204,500 86,620,222 5.290 2011-02-09
3589 2011-02-10 16,135,833 -111,000 0.72 2,253,204,500 92,458,323 5.730 2011-02-08
3590 2011-02-09 16,246,833 -382,000 0.72 2,253,204,500 92,606,948 5.700 2011-02-07
3591 2011-02-08 16,628,833 -358,500 0.74 2,253,204,500 87,135,085 5.240 2011-02-01
3592 2011-02-07 16,987,333 -135,000 0.75 2,253,204,500 88,164,258 5.190 2011-01-31
3593 2011-02-01 17,122,333 63,500 0.76 2,253,204,500 92,803,045 5.420 2011-01-28
3594 2011-01-31 17,058,833 -334,500 0.76 2,253,204,500 90,752,992 5.320 2011-01-27
3595 2011-01-28 17,393,333 -47,500 0.77 2,253,204,500 92,010,732 5.290 2011-01-26
3596 2011-01-27 17,440,833 -537,500 0.77 2,253,204,500 92,436,415 5.300 2011-01-25
3597 2011-01-26 17,978,333 -13,000 0.80 2,253,204,500 92,947,982 5.170 2011-01-24
3598 2011-01-25 17,991,333 -139,000 0.80 2,253,204,500 93,195,105 5.180 2011-01-21
3599 2011-01-24 18,130,333 8,000 0.80 2,253,204,500 93,008,608 5.130 2011-01-20
3600 2011-01-21 18,122,333 12,500 0.80 2,253,204,500 94,779,802 5.230 2011-01-19
3601 2011-01-20 18,109,833 -982,500 0.80 2,253,204,500 94,533,328 5.220 2011-01-18
3602 2011-01-19 19,092,333 -347,500 0.85 2,253,204,500 95,652,588 5.010 2011-01-17
3603 2011-01-18 19,439,833 -53,500 0.86 2,253,204,500 89,617,630 4.610 2011-01-14
3604 2011-01-17 19,493,333 -13,500 0.87 2,253,204,500 91,033,865 4.670 2011-01-13
3605 2011-01-14 19,506,833 -292,500 0.87 2,253,204,500 93,047,593 4.770 2011-01-12
3606 2011-01-13 19,799,333 -178,000 0.88 2,253,204,500 90,680,945 4.580 2011-01-11
3607 2011-01-12 19,977,333 -41,500 0.89 2,253,204,500 88,499,585 4.430 2011-01-10
3608 2011-01-11 20,018,833 -151,500 0.89 2,253,204,500 90,084,749 4.500 2011-01-07
3609 2011-01-10 20,170,333 376,500 0.90 2,253,204,500 91,169,905 4.520 2011-01-06
3610 2011-01-07 19,793,833 -250,500 0.88 2,253,204,500 83,134,099 4.200 2011-01-05
3611 2011-01-06 20,044,333 -437,500 0.89 2,253,204,500 85,188,415 4.250 2011-01-04
3612 2011-01-05 20,481,833 -88,500 0.91 2,253,204,500 85,614,062 4.180 2011-01-03
3613 2011-01-04 20,570,333 -17,500 0.91 2,253,204,500 81,664,222 3.970 2010-12-30
3614 2011-01-03 20,587,833 -13,000 0.91 2,253,204,500 81,939,575 3.980 2010-12-29
3615 2010-12-30 20,600,833 46,000 0.91 2,253,204,500 79,313,207 3.850 2010-12-28
3616 2010-12-29 20,554,833 -837,000 0.91 2,253,204,500 80,369,397 3.910 2010-12-23
3617 2010-12-28 21,391,833 17,000 0.95 2,253,204,500 83,855,985 3.920 2010-12-22
3618 2010-12-23 21,374,833 11,500 0.95 2,253,204,500 84,216,842 3.940 2010-12-21
3619 2010-12-22 21,363,333 -193,000 0.95 2,253,204,500 83,957,899 3.930 2010-12-20
3620 2010-12-21 21,556,333 -404,000 0.96 2,253,204,500 87,087,585 4.040 2010-12-17
3621 2010-12-20 21,960,333 -87,000 0.97 2,253,204,500 87,621,729 3.990 2010-12-16
3622 2010-12-17 22,047,333 -226,000 0.98 2,253,204,500 89,291,699 4.050 2010-12-15
3623 2010-12-16 22,273,333 4,000 0.99 2,253,204,500 90,652,465 4.070 2010-12-14
3624 2010-12-15 22,269,333 -148,500 0.99 2,253,204,500 91,304,265 4.100 2010-12-13
3625 2010-12-14 22,417,833 2,500 0.99 2,253,204,500 90,568,045 4.040 2010-12-10
3626 2010-12-13 22,415,333 -267,500 0.99 2,253,204,500 92,351,172 4.120 2010-12-09
3627 2010-12-10 22,682,833 -103,000 1.01 2,253,204,500 92,319,130 4.070 2010-12-08
3628 2010-12-09 22,785,833 -14,000 1.01 2,253,204,500 94,105,490 4.130 2010-12-07
3629 2010-12-08 22,799,833 17,000 1.01 2,253,204,500 93,479,315 4.100 2010-12-06
3630 2010-12-07 22,782,833 -36,500 1.01 2,253,204,500 88,625,220 3.890 2010-12-03
3631 2010-12-06 22,819,333 315,500 1.01 2,253,204,500 87,398,045 3.830 2010-12-02
3632 2010-12-03 22,503,833 -35,000 1.00 2,253,204,500 85,964,642 3.820 2010-12-01
3633 2010-12-02 22,538,833 -79,000 1.00 2,253,204,500 86,323,730 3.830 2010-11-30
3634 2010-12-01 22,617,833 331,000 1.00 2,253,204,500 86,173,944 3.810 2010-11-29
3635 2010-11-30 22,286,833 -157,000 0.99 2,253,204,500 84,912,834 3.810 2010-11-26
3636 2010-11-29 22,443,833 197,000 1.00 2,253,204,500 85,959,880 3.830 2010-11-25
3637 2010-11-26 22,246,833 213,500 0.99 2,253,204,500 83,203,155 3.740 2010-11-24
3638 2010-11-25 22,033,333 35,500 0.98 2,253,204,500 85,709,665 3.890 2010-11-23
3639 2010-11-24 21,997,833 -44,500 0.98 2,253,204,500 87,771,354 3.990 2010-11-22
3640 2010-11-23 22,042,333 65,000 0.98 2,253,204,500 87,728,485 3.980 2010-11-19
3641 2010-11-22 21,977,333 106,000 0.98 2,253,204,500 86,151,145 3.920 2010-11-18
3642 2010-11-19 21,871,333 175,500 0.97 2,253,204,500 85,079,485 3.890 2010-11-17
3643 2010-11-18 21,695,833 205,000 0.96 2,253,204,500 84,613,749 3.900 2010-11-16
3644 2010-11-17 21,490,833 109,500 0.95 2,253,204,500 85,748,424 3.990 2010-11-15
3645 2010-11-16 21,381,333 111,500 0.95 2,253,204,500 86,594,399 4.050 2010-11-12
3646 2010-11-15 21,269,833 39,500 0.94 2,253,204,500 88,695,204 4.170 2010-11-11
3647 2010-11-12 21,230,333 -54,500 0.94 2,253,204,500 89,167,399 4.200 2010-11-10
3648 2010-11-11 21,284,833 30,000 0.94 2,253,204,500 89,396,299 4.200 2010-11-09
3649 2010-11-10 21,254,833 -69,000 0.94 2,253,204,500 91,820,879 4.320 2010-11-08
3650 2010-11-09 21,323,833 -69,500 0.95 2,253,204,500 90,199,814 4.230 2010-11-05
3651 2010-11-08 21,393,333 -85,000 0.95 2,253,204,500 90,279,865 4.220 2010-11-04
3652 2010-11-05 21,478,333 82,500 0.95 2,253,204,500 90,638,565 4.220 2010-11-03
3653 2010-11-04 21,395,833 64,000 0.95 2,253,204,500 88,364,790 4.130 2010-11-02
3654 2010-11-03 21,331,833 63,000 0.95 2,253,204,500 88,740,425 4.160 2010-11-01
3655 2010-11-02 21,268,833 166,000 0.94 2,253,204,500 86,989,527 4.090 2010-10-29
3656 2010-11-01 21,102,833 63,500 0.94 2,253,204,500 87,365,729 4.140 2010-10-28
3657 2010-10-29 21,039,333 -18,000 0.93 2,253,204,500 86,682,052 4.120 2010-10-27
3658 2010-10-28 21,057,333 -28,000 0.93 2,253,204,500 90,757,105 4.310 2010-10-26
3659 2010-10-27 21,085,333 -34,500 0.94 2,253,204,500 93,408,025 4.430 2010-10-25
3660 2010-10-26 21,119,833 -125,000 0.94 2,253,204,500 96,306,438 4.560 2010-10-22
3661 2010-10-25 21,244,833 154,500 0.94 2,253,204,500 94,114,610 4.430 2010-10-21
3662 2010-10-22 21,090,333 260,000 0.94 2,253,204,500 92,164,755 4.370 2010-10-20
3663 2010-10-21 20,830,333 -92,000 0.92 2,253,204,500 93,528,195 4.490 2010-10-19
3664 2010-10-19 20,922,333 85,000 0.93 2,253,204,500 90,593,702 4.330 2010-10-15
3665 2010-10-18 20,837,333 94,500 0.92 2,253,204,500 91,059,145 4.370 2010-10-14
3666 2010-10-15 20,742,833 -57,000 0.92 2,253,204,500 90,231,324 4.350 2010-10-13
3667 2010-10-14 20,799,833 -203,000 0.92 2,253,204,500 90,895,270 4.370 2010-10-12
3668 2010-10-13 21,002,833 9,500 0.93 2,253,204,500 94,722,777 4.510 2010-10-11
3669 2010-10-12 20,993,333 -36,000 0.93 2,253,204,500 94,469,999 4.500 2010-10-08
3670 2010-10-11 21,029,333 -150,000 0.93 2,253,204,500 95,683,465 4.550 2010-10-07
3671 2010-10-08 21,179,333 11,000 0.94 2,253,204,500 96,577,758 4.560 2010-10-06
3672 2010-10-07 21,168,333 -88,500 0.94 2,253,204,500 97,374,332 4.600 2010-10-05
3673 2010-10-06 21,256,833 -106,000 0.94 2,253,204,500 99,269,410 4.670 2010-10-04
3674 2010-10-05 21,362,833 -734,500 0.95 2,253,204,500 95,278,235 4.460 2010-09-30
3675 2010-10-04 22,097,333 52,000 0.98 2,253,204,500 94,797,559 4.290 2010-09-29
3676 2010-09-30 22,045,333 196,000 0.98 2,253,204,500 94,354,025 4.280 2010-09-28
3677 2010-09-29 21,849,333 -282,000 0.97 2,253,204,500 94,826,105 4.340 2010-09-27
3678 2010-09-28 22,131,333 -64,500 0.98 2,253,204,500 93,394,225 4.220 2010-09-24
3679 2010-09-27 22,195,833 -31,000 0.99 2,253,204,500 94,776,207 4.270 2010-09-22
3680 2010-09-24 22,226,833 76,500 0.99 2,253,204,500 96,464,455 4.340 2010-09-21
3681 2010-09-22 22,150,333 314,000 0.98 2,253,204,500 96,796,955 4.370 2010-09-20
3682 2010-09-21 21,836,333 155,500 0.97 2,253,204,500 89,528,965 4.100 2010-09-17
3683 2010-09-20 21,680,833 -5,500 0.96 2,253,204,500 88,024,182 4.060 2010-09-16
3684 2010-09-17 21,686,333 -119,500 0.96 2,253,204,500 89,130,829 4.110 2010-09-15
3685 2010-09-16 21,805,833 -27,000 0.97 2,253,204,500 90,494,207 4.150 2010-09-14
3686 2010-09-15 21,832,833 187,500 0.97 2,253,204,500 90,824,585 4.160 2010-09-13
3687 2010-09-14 21,645,333 254,500 0.96 2,253,204,500 89,828,132 4.150 2010-09-10
3688 2010-09-13 21,390,833 10,500 0.95 2,253,204,500 84,279,882 3.940 2010-09-09
3689 2010-09-10 21,380,333 205,500 0.95 2,253,204,500 83,169,495 3.890 2010-09-08
3690 2010-09-09 21,174,833 -9,000 0.94 2,253,204,500 83,852,339 3.960 2010-09-07
3691 2010-09-08 21,183,833 -151,500 0.94 2,253,204,500 84,947,170 4.010 2010-09-06
3692 2010-09-07 21,335,333 -10,500 0.95 2,253,204,500 84,487,919 3.960 2010-09-03
3693 2010-09-06 21,345,833 -18,500 0.95 2,253,204,500 83,248,749 3.900 2010-09-02
3694 2010-09-03 21,364,333 -97,500 0.95 2,253,204,500 82,893,612 3.880 2010-09-01
3695 2010-09-02 21,461,833 -29,500 0.95 2,253,204,500 80,267,255 3.740 2010-08-31
3696 2010-09-01 21,491,333 108,500 0.95 2,253,204,500 82,096,892 3.820 2010-08-30
3697 2010-08-31 21,382,833 131,500 0.95 2,253,204,500 82,537,735 3.860 2010-08-27
3698 2010-08-30 21,251,333 10,000 0.94 2,253,204,500 86,280,412 4.060 2010-08-26
3699 2010-08-27 21,241,333 -191,000 0.94 2,253,204,500 86,239,812 4.060 2010-08-25
3700 2010-08-26 21,432,333 -21,000 0.95 2,253,204,500 87,872,565 4.100 2010-08-24
3701 2010-08-25 21,453,333 -22,000 0.95 2,253,204,500 89,674,932 4.180 2010-08-23
3702 2010-08-24 21,475,333 -8,000 0.95 2,253,204,500 90,625,905 4.220 2010-08-20
3703 2010-08-23 21,483,333 -106,500 0.95 2,253,204,500 90,229,999 4.200 2010-08-19
3704 2010-08-20 21,589,833 30,000 0.96 2,253,204,500 90,677,299 4.200 2010-08-18
3705 2010-08-19 21,559,833 15,500 0.96 2,253,204,500 90,551,299 4.200 2010-08-17
3706 2010-08-18 21,544,333 46,000 0.96 2,253,204,500 91,563,415 4.250 2010-08-16
3707 2010-08-17 21,498,333 4,000 0.95 2,253,204,500 91,582,899 4.260 2010-08-13
3708 2010-08-16 21,494,333 -122,500 0.95 2,253,204,500 92,855,519 4.320 2010-08-12
3709 2010-08-13 21,616,833 -22,000 0.96 2,253,204,500 94,033,224 4.350 2010-08-11
3710 2010-08-12 21,638,833 -27,500 0.96 2,253,204,500 95,427,254 4.410 2010-08-10
3711 2010-08-11 21,666,333 -153,000 0.96 2,253,204,500 96,631,845 4.460 2010-08-09
3712 2010-08-10 21,819,333 -90,000 0.97 2,253,204,500 95,568,679 4.380 2010-08-06
3713 2010-08-09 21,909,333 -255,000 0.97 2,253,204,500 96,401,065 4.400 2010-08-05
3714 2010-08-06 22,164,333 32,500 0.98 2,253,204,500 96,858,135 4.370 2010-08-04
3715 2010-08-05 22,131,833 79,000 0.98 2,253,204,500 96,937,429 4.380 2010-08-03
3716 2010-08-04 22,052,833 -535,500 0.98 2,253,204,500 97,694,050 4.430 2010-08-02
3717 2010-08-03 22,588,333 -43,000 1.00 2,253,204,500 97,807,482 4.330 2010-07-30
3718 2010-08-02 22,631,333 -83,000 1.00 2,253,204,500 96,862,105 4.280 2010-07-29
3719 2010-07-30 22,714,333 -53,000 1.01 2,253,204,500 96,535,915 4.250 2010-07-28
3720 2010-07-29 22,767,333 -4,000 1.01 2,253,204,500 95,622,799 4.200 2010-07-27
3721 2010-07-28 22,771,333 -245,500 1.01 2,253,204,500 97,233,592 4.270 2010-07-26
3722 2010-07-27 23,016,833 94,500 1.02 2,253,204,500 98,742,214 4.290 2010-07-23
3723 2010-07-26 22,922,333 90,500 1.02 2,253,204,500 99,253,702 4.330 2010-07-22
3724 2010-07-23 22,831,833 307,000 1.01 2,253,204,500 94,067,152 4.120 2010-07-21
3725 2010-07-22 22,524,833 -27,500 1.00 2,253,204,500 91,901,319 4.080 2010-07-20
3726 2010-07-21 22,552,333 -42,000 1.00 2,253,204,500 91,111,425 4.040 2010-07-19
3727 2010-07-20 22,594,333 -82,000 1.00 2,253,204,500 92,410,822 4.090 2010-07-16
3728 2010-07-19 22,676,333 -6,500 1.01 2,253,204,500 92,519,439 4.080 2010-07-15
3729 2010-07-16 22,682,833 -25,000 1.01 2,253,204,500 93,226,444 4.110 2010-07-14
3730 2010-07-15 22,707,833 68,500 1.01 2,253,204,500 92,875,037 4.090 2010-07-13
3731 2010-07-14 22,639,333 198,000 1.00 2,253,204,500 94,632,412 4.180 2010-07-12
3732 2010-07-13 22,441,333 42,000 1.00 2,253,204,500 94,926,839 4.230 2010-07-09
3733 2010-07-12 22,399,333 3,000 0.99 2,253,204,500 92,733,239 4.140 2010-07-08
3734 2010-07-09 22,396,333 -87,000 0.99 2,253,204,500 91,377,039 4.080 2010-07-07
3735 2010-07-08 22,483,333 -33,000 1.00 2,253,204,500 93,980,332 4.180 2010-07-06
3736 2010-07-07 22,516,333 -9,500 1.00 2,253,204,500 91,866,639 4.080 2010-07-05
3737 2010-07-06 22,525,833 -67,500 1.00 2,253,204,500 95,734,790 4.250 2010-07-02
3738 2010-07-05 22,593,333 132,500 1.00 2,253,204,500 98,506,932 4.360 2010-06-30
3739 2010-07-02 22,460,833 82,000 1.00 2,253,204,500 99,726,099 4.440 2010-06-29
3740 2010-06-30 22,378,833 65,500 0.99 2,253,204,500 101,376,113 4.530 2010-06-28
3741 2010-06-29 22,313,333 4,000 0.99 2,253,204,500 104,649,532 4.690 2010-06-25
3742 2010-06-28 22,309,333 -100,000 0.99 2,253,204,500 105,300,052 4.720 2010-06-24
3743 2010-06-25 22,409,333 -78,000 0.99 2,253,204,500 105,323,865 4.700 2010-06-23
3744 2010-06-24 22,487,333 -76,000 1.00 2,253,204,500 107,939,198 4.800 2010-06-22
3745 2010-06-23 22,563,333 -259,500 1.00 2,253,204,500 108,980,898 4.830 2010-06-21
3746 2010-06-22 22,822,833 -93,000 1.01 2,253,204,500 110,006,055 4.820 2010-06-18
3747 2010-06-21 22,915,833 -60,000 1.02 2,253,204,500 107,246,098 4.680 2010-06-17
3748 2010-06-18 22,975,833 58,000 1.02 2,253,204,500 103,621,007 4.510 2010-06-15
3749 2010-06-17 22,917,833 -20,500 1.02 2,253,204,500 106,109,567 4.630 2010-06-14
3750 2010-06-15 22,938,333 -96,000 1.02 2,253,204,500 102,993,115 4.490 2010-06-11
3751 2010-06-11 23,034,333 -73,500 1.02 2,253,204,500 104,345,528 4.530 2010-06-09
3752 2010-06-10 23,107,833 208,000 1.03 2,253,204,500 105,833,875 4.580 2010-06-08
3753 2010-06-09 22,899,833 180,000 1.02 2,253,204,500 103,736,243 4.530 2010-06-07
3754 2010-06-08 22,719,833 71,000 1.01 2,253,204,500 109,282,397 4.810 2010-06-04
3755 2010-06-07 22,648,833 -115,500 1.01 2,253,204,500 108,940,887 4.810 2010-06-03
3756 2010-06-04 22,764,333 106,000 1.01 2,253,204,500 106,081,792 4.660 2010-06-02
3757 2010-06-03 22,658,333 -60,500 1.01 2,253,204,500 110,119,498 4.860 2010-06-01
3758 2010-06-02 22,718,833 -208,000 1.01 2,253,204,500 111,095,093 4.890 2010-05-31
3759 2010-06-01 22,926,833 -43,000 1.02 2,253,204,500 110,507,335 4.820 2010-05-28
3760 2010-05-31 22,969,833 -5,500 1.02 2,253,204,500 108,417,612 4.720 2010-05-27
3761 2010-05-28 22,975,333 -170,500 1.02 2,253,204,500 102,240,232 4.450 2010-05-26
3762 2010-05-27 23,145,833 -34,500 1.03 2,253,204,500 102,073,124 4.410 2010-05-25
3763 2010-05-26 23,180,333 -35,000 1.03 2,253,204,500 108,715,762 4.690 2010-05-24
3764 2010-05-25 23,215,333 -190,500 1.03 2,253,204,500 105,861,918 4.560 2010-05-20
3765 2010-05-24 23,405,833 192,000 1.04 2,253,204,500 109,539,298 4.680 2010-05-19
3766 2010-05-20 23,213,833 -82,000 1.03 2,253,204,500 111,890,675 4.820 2010-05-18
3767 2010-05-19 23,295,833 97,000 1.03 2,253,204,500 113,916,623 4.890 2010-05-17
3768 2010-05-18 23,198,833 158,500 1.03 2,253,204,500 120,633,932 5.200 2010-05-14
3769 2010-05-17 23,040,333 -77,000 1.02 2,253,204,500 124,878,605 5.420 2010-05-13
3770 2010-05-14 23,117,333 120,000 1.03 2,253,204,500 114,430,798 4.950 2010-05-12
3771 2010-05-13 22,997,333 -89,000 1.02 2,253,204,500 111,997,012 4.870 2010-05-11
3772 2010-05-12 23,086,333 239,500 1.02 2,253,204,500 113,123,032 4.900 2010-05-10
3773 2010-05-11 22,846,833 -194,500 1.01 2,253,204,500 109,893,267 4.810 2010-05-07
3774 2010-05-10 23,041,333 125,500 1.02 2,253,204,500 112,902,532 4.900 2010-05-06
3775 2010-05-07 22,915,833 121,500 1.02 2,253,204,500 115,724,957 5.050 2010-05-05
3776 2010-05-06 22,794,333 -27,000 1.01 2,253,204,500 120,582,022 5.290 2010-05-04
3777 2010-05-05 22,821,333 38,000 1.01 2,253,204,500 122,550,558 5.370 2010-05-03
3778 2010-05-04 22,783,333 100,500 1.01 2,253,204,500 127,814,498 5.610 2010-04-30
3779 2010-05-03 22,682,833 -15,000 1.01 2,253,204,500 126,797,036 5.590 2010-04-29
3780 2010-04-30 22,697,833 4,000 1.01 2,253,204,500 128,469,735 5.660 2010-04-28
3781 2010-04-29 22,693,833 136,000 1.01 2,253,204,500 129,127,910 5.690 2010-04-27
3782 2010-04-28 22,557,833 521,500 1.00 2,253,204,500 129,933,118 5.760 2010-04-26
3783 2010-04-27 22,036,333 335,500 0.98 2,253,204,500 120,979,468 5.490 2010-04-23
3784 2010-04-26 21,700,833 572,000 0.96 2,253,204,500 118,486,548 5.460 2010-04-22
3785 2010-04-23 21,128,833 245,000 0.94 2,253,204,500 117,053,735 5.540 2010-04-21
3786 2010-04-22 20,883,833 423,500 0.93 2,253,204,500 115,278,758 5.520 2010-04-20
3787 2010-04-21 20,460,333 339,500 0.91 2,253,204,500 114,577,865 5.600 2010-04-19
3788 2010-04-20 20,120,833 344,500 0.89 2,253,204,500 118,511,706 5.890 2010-04-16
3789 2010-04-19 19,776,333 135,000 0.88 2,253,204,500 120,437,868 6.090 2010-04-15
3790 2010-04-16 19,641,333 173,500 0.87 2,253,204,500 119,419,305 6.080 2010-04-14
3791 2010-04-15 19,467,833 348,500 0.86 2,253,204,500 120,116,530 6.170 2010-04-13
3792 2010-04-14 19,119,333 364,000 0.85 2,253,204,500 119,878,218 6.270 2010-04-12
3793 2010-04-13 18,755,333 974,000 0.83 2,253,204,500 115,345,298 6.150 2010-04-09
3794 2010-04-12 17,781,333 271,500 0.79 2,253,204,500 110,066,451 6.190 2010-04-08
3795 2010-04-09 17,509,833 146,000 0.78 2,253,204,500 109,961,751 6.280 2010-04-07
3796 2010-04-08 17,363,833 574,000 0.77 2,253,204,500 109,044,871 6.280 2010-04-01
3797 2010-04-07 16,789,833 38,500 0.75 2,253,204,500 107,287,033 6.390 2010-03-31
3798 2010-04-01 16,751,333 61,000 0.74 2,253,204,500 107,543,558 6.420 2010-03-30
3799 2010-03-31 16,690,333 155,000 0.74 2,253,204,500 106,985,035 6.410 2010-03-29
3800 2010-03-30 16,535,333 87,000 0.73 2,253,204,500 105,660,778 6.390 2010-03-26
3801 2010-03-29 16,448,333 96,000 0.73 2,253,204,500 106,585,198 6.480 2010-03-25
3802 2010-03-26 16,352,333 25,500 0.73 2,253,204,500 106,944,258 6.540 2010-03-24
3803 2010-03-25 16,326,833 52,000 0.72 2,253,204,500 108,246,903 6.630 2010-03-23
3804 2010-03-24 16,274,833 6,000 0.72 2,253,204,500 110,180,619 6.770 2010-03-22
3805 2010-03-23 16,268,833 31,000 0.72 2,253,204,500 109,977,311 6.760 2010-03-19
3806 2010-03-22 16,237,833 1,500 0.72 2,253,204,500 111,391,534 6.860 2010-03-18
3807 2010-03-19 16,236,333 16,000 0.72 2,253,204,500 111,381,244 6.860 2010-03-17
3808 2010-03-18 16,220,333 -6,000 0.72 2,253,204,500 107,540,808 6.630 2010-03-16
3809 2010-03-17 16,226,333 -500 0.72 2,253,204,500 106,931,534 6.590 2010-03-15
3810 2010-03-16 16,226,833 69,500 0.72 2,253,204,500 112,289,684 6.920 2010-03-12
3811 2010-03-15 16,157,333 51,000 0.72 2,253,204,500 114,393,918 7.080 2010-03-11
3812 2010-03-12 16,106,333 -134,500 0.71 2,253,204,500 109,362,001 6.790 2010-03-10
3813 2010-03-11 16,240,833 -33,000 0.72 2,253,204,500 109,788,031 6.760 2010-03-09
3814 2010-03-10 16,273,833 -55,500 0.72 2,253,204,500 109,197,419 6.710 2010-03-08
3815 2010-03-09 16,329,333 -22,500 0.72 2,253,204,500 108,590,064 6.650 2010-03-05
3816 2010-03-08 16,351,833 29,000 0.73 2,253,204,500 106,450,433 6.510 2010-03-04
3817 2010-03-05 16,322,833 -361,000 0.72 2,253,204,500 110,995,264 6.800 2010-03-03
3818 2010-03-04 16,683,833 -114,500 0.74 2,253,204,500 110,780,651 6.640 2010-03-02
3819 2010-03-03 16,798,333 -14,500 0.75 2,253,204,500 108,853,198 6.480 2010-03-01
3820 2010-03-02 16,812,833 97,500 0.75 2,253,204,500 107,938,388 6.420 2010-02-26
3821 2010-03-01 16,715,333 -7,000 0.74 2,253,204,500 105,306,598 6.300 2010-02-25
3822 2010-02-26 16,722,333 196,500 0.74 2,253,204,500 108,527,941 6.490 2010-02-24
3823 2010-02-25 16,525,833 217,500 0.73 2,253,204,500 108,739,981 6.580 2010-02-23
3824 2010-02-24 16,308,333 113,000 0.72 2,253,204,500 103,068,665 6.320 2010-02-22
3825 2010-02-23 16,195,333 -22,000 0.72 2,253,204,500 102,840,365 6.350 2010-02-19
3826 2010-02-22 16,217,333 2,000 0.72 2,253,204,500 104,439,625 6.440 2010-02-18
3827 2010-02-19 16,215,333 -14,500 0.72 2,253,204,500 105,723,971 6.520 2010-02-17
3828 2010-02-18 16,229,833 -49,000 0.72 2,253,204,500 104,682,423 6.450 2010-02-12
3829 2010-02-17 16,278,833 -23,000 0.72 2,253,204,500 104,184,531 6.400 2010-02-11
3830 2010-02-12 16,301,833 -23,000 0.72 2,253,204,500 101,723,438 6.240 2010-02-10
3831 2010-02-11 16,324,833 15,500 0.72 2,253,204,500 100,234,475 6.140 2010-02-09
3832 2010-02-10 16,309,333 18,000 0.72 2,253,204,500 101,607,145 6.230 2010-02-08
3833 2010-02-09 16,291,333 6,000 0.72 2,253,204,500 104,264,531 6.400 2010-02-05
3834 2010-02-08 16,285,333 -66,500 0.72 2,253,204,500 108,134,611 6.640 2010-02-04
3835 2010-02-05 16,351,833 -30,000 0.73 2,253,204,500 112,173,574 6.860 2010-02-03
3836 2010-02-04 16,381,833 -45,000 0.73 2,253,204,500 109,103,008 6.660 2010-02-02
3837 2010-02-03 16,426,833 -81,500 0.73 2,253,204,500 110,059,781 6.700 2010-02-01
3838 2010-02-02 16,508,333 -110,500 0.73 2,253,204,500 108,459,748 6.570 2010-01-29
3839 2010-02-01 16,618,833 360,000 0.74 2,253,204,500 107,856,226 6.490 2010-01-28
3840 2010-01-29 16,258,833 -127,500 0.72 2,253,204,500 104,869,473 6.450 2010-01-27
3841 2010-01-28 16,386,333 -114,500 0.73 2,253,204,500 112,737,971 6.880 2010-01-26
3842 2010-01-27 16,500,833 -227,500 0.73 2,253,204,500 118,145,964 7.160 2010-01-25
3843 2010-01-26 16,728,333 -75,500 0.74 2,253,204,500 121,614,981 7.270 2010-01-22
3844 2010-01-25 16,803,833 -2,333,500 0.75 2,253,204,500 125,356,594 7.460 2010-01-21
3845 2010-01-22 19,137,333 -130,500 0.85 2,253,204,500 138,937,038 7.260 2010-01-20
3846 2010-01-21 19,267,833 669,500 0.86 2,253,204,500 137,186,971 7.120 2010-01-19
3847 2010-01-20 18,598,333 -11,000 0.83 2,253,204,500 130,374,314 7.010 2010-01-18
3848 2010-01-19 18,609,333 223,500 0.83 2,253,204,500 131,567,984 7.070 2010-01-15
3849 2010-01-18 18,385,833 400,500 0.82 2,253,204,500 130,355,556 7.090 2010-01-14
3850 2010-01-15 17,985,333 -4,000 0.80 2,253,204,500 122,300,264 6.800 2010-01-13
3851 2010-01-14 17,989,333 641,000 0.80 2,253,204,500 127,724,264 7.100 2010-01-12
3852 2010-01-13 17,348,333 -32,500 0.77 2,253,204,500 122,999,681 7.090 2010-01-11
3853 2010-01-12 17,380,833 -46,500 0.77 2,253,204,500 119,927,748 6.900 2010-01-08
3854 2010-01-11 17,427,333 -224,500 0.77 2,253,204,500 122,514,151 7.030 2010-01-07
3855 2010-01-08 17,651,833 -185,500 0.78 2,253,204,500 123,739,349 7.010 2010-01-06
3856 2010-01-07 17,837,333 -1,100,500 0.79 2,253,204,500 127,358,558 7.140 2010-01-05
3857 2010-01-06 18,937,833 -290,000 0.84 2,253,204,500 128,587,886 6.790 2010-01-04
3858 2010-01-05 19,227,833 -148,000 0.85 2,253,204,500 118,251,173 6.150 2009-12-30
3859 2010-01-04 19,375,833 -44,500 0.86 2,253,204,500 118,192,581 6.100 2009-12-29
3860 2009-12-30 19,420,333 -107,500 0.86 2,253,204,500 119,046,641 6.130 2009-12-28
3861 2009-12-29 19,527,833 178,000 0.87 2,253,204,500 121,072,565 6.200 2009-12-23
3862 2009-12-28 19,349,833 -14,500 0.86 2,253,204,500 115,712,001 5.980 2009-12-22
3863 2009-12-23 19,364,333 -2,500 0.86 2,253,204,500 114,830,495 5.930 2009-12-21
3864 2009-12-22 19,366,833 140,500 0.86 2,253,204,500 118,137,681 6.100 2009-12-18
3865 2009-12-21 19,226,333 141,500 0.85 2,253,204,500 116,127,051 6.040 2009-12-17
3866 2009-12-18 19,084,833 187,500 0.85 2,253,204,500 116,990,026 6.130 2009-12-16
3867 2009-12-17 18,897,333 95,000 0.84 2,253,204,500 120,564,985 6.380 2009-12-15
3868 2009-12-16 18,802,333 -227,500 0.83 2,253,204,500 121,463,071 6.460 2009-12-14
3869 2009-12-15 19,029,833 -186,000 0.84 2,253,204,500 124,455,108 6.540 2009-12-11
3870 2009-12-14 19,215,833 11,000 0.85 2,253,204,500 123,173,490 6.410 2009-12-10
3871 2009-12-11 19,204,833 -116,000 0.85 2,253,204,500 123,295,028 6.420 2009-12-09
3872 2009-12-10 19,320,833 92,000 0.86 2,253,204,500 128,290,331 6.640 2009-12-08
3873 2009-12-09 19,228,833 -10,000 0.85 2,253,204,500 127,487,163 6.630 2009-12-07
3874 2009-12-08 19,238,833 133,500 0.85 2,253,204,500 125,052,415 6.500 2009-12-04
3875 2009-12-07 19,105,333 10,500 0.85 2,253,204,500 123,993,611 6.490 2009-12-03
3876 2009-12-04 19,094,833 -149,500 0.85 2,253,204,500 125,453,053 6.570 2009-12-02
3877 2009-12-03 19,244,333 -210,000 0.85 2,253,204,500 122,778,845 6.380 2009-12-01
3878 2009-12-02 19,454,333 -930,000 0.86 2,253,204,500 124,507,731 6.400 2009-11-30
3879 2009-12-01 20,384,333 317,000 0.90 2,253,204,500 115,375,325 5.660 2009-11-27
3880 2009-11-30 20,067,333 101,500 0.89 2,253,204,500 121,206,691 6.040 2009-11-26
3881 2009-11-27 19,965,833 -95,000 0.89 2,253,204,500 123,588,506 6.190 2009-11-25
3882 2009-11-26 20,060,833 110,000 0.89 2,253,204,500 123,173,515 6.140 2009-11-24
3883 2009-11-25 19,950,833 334,000 0.89 2,253,204,500 121,899,590 6.110 2009-11-23
3884 2009-11-24 19,616,833 -71,000 0.87 2,253,204,500 123,978,385 6.320 2009-11-20
3885 2009-11-23 19,687,833 120,000 0.87 2,253,204,500 119,702,025 6.080 2009-11-19
3886 2009-11-20 19,567,833 402,500 0.87 2,253,204,500 120,537,851 6.160 2009-11-18
3887 2009-11-19 19,165,333 345,500 0.85 2,253,204,500 124,383,011 6.490 2009-11-17
3888 2009-11-18 18,819,833 187,500 0.84 2,253,204,500 125,528,286 6.670 2009-11-16
3889 2009-11-17 18,632,333 85,500 0.83 2,253,204,500 126,699,864 6.800 2009-11-13
3890 2009-11-16 18,546,833 -617,500 0.82 2,253,204,500 126,674,869 6.830 2009-11-12
3891 2009-11-13 19,164,333 -146,500 0.85 2,253,204,500 122,076,801 6.370 2009-11-11
3892 2009-11-12 19,310,833 1,291,500 0.86 2,253,204,500 128,417,039 6.650 2009-11-10
3893 2009-11-11 18,019,333 285,000 0.80 2,253,204,500 126,315,524 7.010 2009-11-09
3894 2009-11-10 17,734,333 -327,500 0.79 2,253,204,500 130,879,378 7.380 2009-11-06
3895 2009-11-09 18,061,833 -7,500 0.80 2,253,204,500 135,102,511 7.480 2009-11-05
3896 2009-11-06 18,069,333 -434,500 0.80 2,253,204,500 135,881,384 7.520 2009-11-04
3897 2009-11-05 18,503,833 -199,000 0.82 2,253,204,500 139,518,901 7.540 2009-11-03
3898 2009-11-04 18,702,833 -298,000 0.83 2,253,204,500 139,336,106 7.450 2009-11-02
3899 2009-11-03 19,000,833 1,172,500 0.84 2,253,204,500 139,086,098 7.320 2009-10-30
3900 2009-11-02 17,828,333 651,500 0.79 2,253,204,500 128,542,281 7.210 2009-10-29
3901 2009-10-30 17,176,833 1,729,900 0.76 2,253,956,500 139,991,189 8.150 2009-10-28
3902 2009-10-29 15,446,933 4,729,000 0.69 2,253,956,500 119,559,261 7.740 2009-10-27
3903 2009-10-28 10,717,933 -97,000 0.48 2,253,956,500 75,882,966 7.080 2009-10-23
3904 2009-10-27 10,814,933 -334,500 0.48 2,253,956,500 60,996,222 5.640 2009-10-22
3905 2009-10-23 11,149,433 48,500 0.49 2,253,956,500 57,977,052 5.200 2009-10-21
3906 2009-10-22 11,100,933 -20,500 0.49 2,253,956,500 60,500,085 5.450 2009-10-20
3907 2009-10-21 11,121,433 -256,000 0.49 2,253,956,500 57,942,666 5.210 2009-10-19
3908 2009-10-20 11,377,433 -246,500 0.50 2,254,009,000 55,066,776 4.840 2009-10-16
3909 2009-10-19 11,623,933 -253,000 0.52 2,254,009,000 54,748,724 4.710 2009-10-15
3910 2009-10-16 11,876,933 -230,500 0.53 2,254,009,000 54,158,814 4.560 2009-10-14
3911 2009-10-15 12,107,433 -1,670,000 0.54 2,254,009,000 56,057,415 4.630 2009-10-13
3912 2009-10-14 13,777,433 -190,000 0.61 2,254,009,000 62,273,997 4.520 2009-10-12
3913 2009-10-13 13,967,433 -279,000 0.62 2,254,009,000 62,434,426 4.470 2009-10-09
3914 2009-10-12 14,246,433 -10,000 0.63 2,254,009,000 62,541,841 4.390 2009-10-08
3915 2009-10-09 14,256,433 -114,500 0.63 2,254,009,000 63,583,691 4.460 2009-10-07
3916 2009-10-08 14,370,933 -106,000 0.64 2,254,009,000 62,082,431 4.320 2009-10-06
3917 2009-10-07 14,476,933 -25,000 0.64 2,254,009,000 60,224,041 4.160 2009-10-05
3918 2009-10-06 14,501,933 -72,000 0.64 2,254,009,000 61,198,157 4.220 2009-10-02
3919 2009-10-05 14,573,933 -106,000 0.65 2,254,009,000 63,105,130 4.330 2009-09-30
3920 2009-10-02 14,679,933 82,500 0.65 2,254,009,000 62,536,515 4.260 2009-09-29
3921 2009-09-30 14,597,433 -110,000 0.65 2,254,009,000 63,206,885 4.330 2009-09-28
3922 2009-09-29 14,707,433 -67,500 0.65 2,254,009,000 65,153,928 4.430 2009-09-25
3923 2009-09-28 14,774,933 -446,000 0.66 2,254,009,000 65,600,703 4.440 2009-09-24
3924 2009-09-25 15,220,933 199,000 0.68 2,254,009,000 67,580,943 4.440 2009-09-23
3925 2009-09-24 15,021,933 52,000 0.67 2,254,009,000 66,096,505 4.400 2009-09-22
3926 2009-09-23 14,969,933 136,500 0.66 2,254,009,000 66,017,405 4.410 2009-09-21
3927 2009-09-22 14,833,433 374,000 0.66 2,254,009,000 66,008,777 4.450 2009-09-18
3928 2009-09-21 14,459,433 -264,500 0.64 2,254,009,000 64,344,477 4.450 2009-09-17
3929 2009-09-18 14,723,933 -117,500 0.65 2,254,009,000 62,576,715 4.250 2009-09-16
3930 2009-09-17 14,841,433 -134,500 0.66 2,254,009,000 64,263,405 4.330 2009-09-15
3931 2009-09-16 14,975,933 121,500 0.66 2,254,009,000 64,246,753 4.290 2009-09-14
3932 2009-09-15 14,854,433 -77,500 0.66 2,254,009,000 61,942,986 4.170 2009-09-11
3933 2009-09-14 14,931,933 77,500 0.66 2,254,009,000 61,818,203 4.140 2009-09-10
3934 2009-09-11 14,854,433 -144,000 0.66 2,254,009,000 61,497,353 4.140 2009-09-09
3935 2009-09-10 14,998,433 126,500 0.67 2,254,009,000 61,643,560 4.110 2009-09-08
3936 2009-09-09 14,871,933 -99,000 0.66 2,254,009,000 62,164,680 4.180 2009-09-07
3937 2009-09-08 14,970,933 316,500 0.66 2,254,009,000 59,734,023 3.990 2009-09-04
3938 2009-09-07 14,654,433 -100,500 0.65 2,254,009,000 58,031,555 3.960 2009-09-03
3939 2009-09-04 14,754,933 33,500 0.65 2,254,009,000 54,740,801 3.710 2009-09-02
3940 2009-09-03 14,721,433 365,500 0.65 2,254,009,000 56,824,731 3.860 2009-09-01
3941 2009-09-02 14,355,933 405,500 0.64 2,254,009,000 51,394,240 3.580 2009-08-31
3942 2009-09-01 13,950,433 198,500 0.62 2,254,009,000 53,430,158 3.830 2009-08-28
3943 2009-08-31 13,751,933 48,000 0.61 2,254,009,000 54,595,174 3.970 2009-08-27
3944 2009-08-28 13,703,933 212,500 0.61 2,254,009,000 55,912,047 4.080 2009-08-26
3945 2009-08-27 13,491,433 247,000 0.60 2,254,009,000 55,314,875 4.100 2009-08-25
3946 2009-08-26 13,244,433 930,500 0.59 2,254,009,000 52,977,732 4.000 2009-08-24
3947 2009-08-25 12,313,933 153,000 0.55 2,254,009,000 49,009,453 3.980 2009-08-21
3948 2009-08-24 12,160,933 267,500 0.54 2,254,009,000 46,819,592 3.850 2009-08-20
3949 2009-08-21 11,893,433 672,000 0.53 2,254,009,000 45,789,717 3.850 2009-08-19
3950 2009-08-20 11,221,433 228,000 0.50 2,254,009,000 43,763,589 3.900 2009-08-18
3951 2009-08-19 10,993,433 110,500 0.49 2,254,009,000 44,853,207 4.080 2009-08-17
3952 2009-08-18 10,882,933 -176,500 0.48 2,254,009,000 47,667,247 4.380 2009-08-14
3953 2009-08-17 11,059,433 392,500 0.49 2,254,009,000 49,214,477 4.450 2009-08-13
3954 2009-08-14 10,666,933 287,000 0.47 2,254,009,000 49,174,561 4.610 2009-08-12
3955 2009-08-13 10,379,933 97,000 0.46 2,254,009,000 48,785,685 4.700 2009-08-11
3956 2009-08-12 10,282,933 64,500 0.46 2,254,009,000 48,021,297 4.670 2009-08-10
3957 2009-08-11 10,218,433 314,000 0.45 2,254,009,000 47,515,713 4.650 2009-08-07
3958 2009-08-10 9,904,433 1,227,000 0.44 2,254,009,000 47,838,411 4.830 2009-08-06
3959 2009-08-07 8,677,433 465,000 0.38 2,254,009,000 41,651,678 4.800 2009-08-05
3960 2009-08-06 8,212,433 725,500 0.36 2,254,009,000 40,651,543 4.950 2009-08-04
3961 2009-08-05 7,486,933 397,000 0.33 2,254,009,000 37,659,273 5.030 2009-08-03
3962 2009-08-04 7,089,933 87,500 0.31 2,254,009,000 36,158,658 5.100 2009-07-31
3963 2009-08-03 7,002,433 164,500 0.31 2,254,009,000 34,942,141 4.990 2009-07-30
3964 2009-07-31 6,837,933 467,000 0.30 2,254,009,000 34,394,803 5.030 2009-07-29
3965 2009-07-30 6,370,933 183,500 0.28 2,254,009,000 34,084,492 5.350 2009-07-28
3966 2009-07-29 6,187,433 -236,500 0.27 2,254,009,000 33,412,138 5.400 2009-07-27
3967 2009-07-28 6,423,933 36,000 0.29 2,254,009,000 33,982,606 5.290 2009-07-24
3968 2009-07-27 6,387,933 104,500 0.28 2,254,009,000 34,111,562 5.340 2009-07-23
3969 2009-07-24 6,283,433 149,000 0.28 2,254,009,000 33,302,195 5.300 2009-07-22
3970 2009-07-23 6,134,433 142,000 0.27 2,254,009,000 33,248,627 5.420 2009-07-21
3971 2009-07-22 5,992,433 -40,500 0.27 2,254,009,000 32,898,457 5.490 2009-07-20
3972 2009-07-21 6,032,933 -297,500 0.27 2,254,009,000 33,844,754 5.610 2009-07-17
3973 2009-07-20 6,330,433 -60,000 0.28 2,254,009,000 32,411,817 5.120 2009-07-16
3974 2009-07-16 6,390,433 -213,000 0.28 2,254,009,000 33,038,539 5.170 2009-07-14
3975 2009-07-15 6,603,433 65,000 0.29 2,254,009,000 33,215,268 5.030 2009-07-13
3976 2009-07-14 6,538,433 -69,500 0.29 2,254,009,000 33,215,240 5.080 2009-07-10
3977 2009-07-13 6,607,933 113,000 0.29 2,254,009,000 33,898,696 5.130 2009-07-09
3978 2009-07-10 6,494,933 354,500 0.29 2,254,009,000 32,539,614 5.010 2009-07-08
3979 2009-07-09 6,140,433 -83,000 0.27 2,254,009,000 31,316,208 5.100 2009-07-07
3980 2009-07-08 6,223,433 -156,000 0.28 2,254,009,000 31,303,868 5.030 2009-07-06
3981 2009-07-07 6,379,433 -148,500 0.28 2,254,009,000 29,664,363 4.650 2009-07-03
3982 2009-07-06 6,527,933 633,000 0.29 2,254,009,000 30,224,330 4.630 2009-07-02
3983 2009-07-03 5,894,933 163,500 0.26 2,254,009,000 28,059,881 4.760 2009-06-30
3984 2009-07-02 5,731,433 -404,500 0.25 2,254,009,000 28,255,965 4.930 2009-06-29
3985 2009-06-30 6,135,933 -24,500 0.27 2,254,009,000 30,802,384 5.020 2009-06-26
3986 2009-06-29 6,160,433 -34,000 0.27 2,254,009,000 30,494,143 4.950 2009-06-25
3987 2009-06-26 6,194,433 -20,000 0.27 2,254,009,000 29,919,111 4.830 2009-06-24
3988 2009-06-25 6,214,433 122,000 0.28 2,254,009,000 30,202,144 4.860 2009-06-23
3989 2009-06-24 6,092,433 -40,000 0.27 2,254,009,000 31,010,484 5.090 2009-06-22
3990 2009-06-23 6,132,433 67,500 0.27 2,254,009,000 30,662,165 5.000 2009-06-19
3991 2009-06-22 6,064,933 22,000 0.27 2,254,009,000 30,021,418 4.950 2009-06-18
3992 2009-06-19 6,042,933 -22,000 0.27 2,254,009,000 30,516,812 5.050 2009-06-17
3993 2009-06-18 6,064,933 178,000 0.27 2,254,009,000 30,264,016 4.990 2009-06-16
3994 2009-06-17 5,886,933 13,500 0.26 2,254,009,000 30,553,182 5.190 2009-06-15
3995 2009-06-16 5,873,433 -114,500 0.26 2,254,009,000 31,129,195 5.300 2009-06-12
3996 2009-06-15 5,987,933 38,000 0.27 2,254,009,000 31,496,528 5.260 2009-06-11
3997 2009-06-12 5,949,933 192,500 0.26 2,254,009,000 30,999,151 5.210 2009-06-10
3998 2009-06-11 5,757,433 286,500 0.26 2,254,009,000 29,881,077 5.190 2009-06-09
3999 2009-06-10 5,470,933 151,000 0.24 2,254,009,000 29,816,585 5.450 2009-06-08
4000 2009-06-09 5,319,933 -283,500 0.24 2,254,009,000 30,110,821 5.660 2009-06-05
4001 2009-06-08 5,603,433 101,000 0.25 2,254,009,000 30,594,744 5.460 2009-06-04
4002 2009-06-05 5,502,433 105,000 0.24 2,254,009,000 30,153,333 5.480 2009-06-03
4003 2009-06-04 5,397,433 5,500 0.24 2,254,009,000 30,171,650 5.590 2009-06-02
4004 2009-06-03 5,391,933 -29,500 0.24 2,254,009,000 29,925,228 5.550 2009-06-01
4005 2009-06-02 5,421,433 -151,500 0.24 2,254,009,000 29,817,882 5.500 2009-05-29
4006 2009-06-01 5,572,933 -27,500 0.25 2,254,009,000 29,369,357 5.270 2009-05-27
4007 2009-05-29 5,600,433 398,000 0.25 2,254,009,000 28,898,234 5.160 2009-05-26
4008 2009-05-27 5,202,433 142,500 0.23 2,254,009,000 28,457,309 5.470 2009-05-25
4009 2009-05-26 5,059,933 -324,500 0.22 2,254,009,000 26,969,443 5.330 2009-05-22
4010 2009-05-25 5,384,433 -251,000 0.24 2,254,009,000 27,999,052 5.200 2009-05-21
4011 2009-05-22 5,635,433 -208,000 0.25 2,254,009,000 29,755,086 5.280 2009-05-20
4012 2009-05-21 5,843,433 -149,500 0.26 2,254,009,000 30,385,852 5.200 2009-05-19
4013 2009-05-20 5,992,933 -91,500 0.27 2,254,009,000 29,904,736 4.990 2009-05-18
4014 2009-05-19 6,084,433 16,000 0.27 2,254,009,000 30,057,099 4.940 2009-05-15
4015 2009-05-18 6,068,433 73,500 0.27 2,254,009,000 29,613,953 4.880 2009-05-14
4016 2009-05-15 5,994,933 -5,500 0.27 2,254,009,000 30,274,412 5.050 2009-05-13
4017 2009-05-14 6,000,433 103,500 0.27 2,254,009,000 29,582,135 4.930 2009-05-12
4018 2009-05-13 5,896,933 -4,000 0.26 2,254,009,000 30,369,205 5.150 2009-05-11
4019 2009-05-12 5,900,933 -81,500 0.26 2,254,009,000 29,799,712 5.050 2009-05-08
4020 2009-05-11 5,982,433 206,500 0.27 2,254,009,000 30,211,287 5.050 2009-05-07
4021 2009-05-08 5,775,933 -129,500 0.26 2,254,009,000 29,803,814 5.160 2009-05-06
4022 2009-05-07 5,905,433 32,000 0.26 2,254,009,000 28,582,296 4.840 2009-05-05
4023 2009-05-06 5,873,433 173,500 0.26 2,254,009,000 25,608,168 4.360 2009-05-04
4024 2009-05-05 5,699,933 -135,500 0.25 2,254,009,000 22,628,734 3.970 2009-04-30
4025 2009-05-04 5,835,433 535,000 0.26 2,254,009,000 22,466,417 3.850 2009-04-29
4026 2009-04-30 5,300,433 521,500 0.24 2,254,009,000 19,240,572 3.630 2009-04-28
4027 2009-04-29 4,778,933 157,000 0.21 2,254,009,000 18,733,417 3.920 2009-04-27
4028 2009-04-28 4,621,933 -129,000 0.21 2,254,009,000 19,319,680 4.180 2009-04-24
4029 2009-04-27 4,750,933 -49,900 0.21 2,254,009,000 18,148,564 3.820 2009-04-23
4030 2009-04-24 4,800,833 314,000 0.21 2,254,009,000 17,763,082 3.700 2009-04-22
4031 2009-04-23 4,486,833 106,000 0.20 2,254,009,000 17,184,570 3.830 2009-04-21
4032 2009-04-22 4,380,833 410,500 0.19 2,254,009,000 15,727,190 3.590 2009-04-20
4033 2009-04-21 3,970,333 -547,500 0.18 2,254,009,000 14,293,199 3.600 2009-04-17
4034 2009-04-20 4,517,833 -59,500 0.20 2,254,009,000 13,960,104 3.090 2009-04-16
4035 2009-04-17 4,577,333 125,000 0.20 2,254,009,000 13,182,719 2.880 2009-04-15
4036 2009-04-16 4,452,333 -31,500 0.20 2,254,009,000 12,867,242 2.890 2009-04-14
4037 2009-04-15 4,483,833 130,000 0.20 2,254,009,000 12,420,217 2.770 2009-04-09
4038 2009-04-14 4,353,833 -24,000 0.19 2,254,009,000 12,147,194 2.790 2009-04-08
4039 2009-04-09 4,377,833 14,500 0.19 2,254,009,000 12,783,272 2.920 2009-04-07
4040 2009-04-08 4,363,333 500 0.19 2,254,009,000 13,089,999 3.000 2009-04-06
4041 2009-04-07 4,362,833 -124,500 0.19 2,254,009,000 13,088,499 3.000 2009-04-03
4042 2009-04-06 4,487,333 -47,000 0.20 2,254,009,000 13,237,632 2.950 2009-04-02
4043 2009-04-03 4,534,333 25,500 0.20 2,254,009,000 12,469,416 2.750 2009-04-01
4044 2009-04-02 4,508,833 12,000 0.20 2,254,009,000 12,354,202 2.740 2009-03-31
4045 2009-04-01 4,496,833 -59,000 0.20 2,254,009,000 12,231,386 2.720 2009-03-30
4046 2009-03-31 4,555,833 -74,500 0.20 2,254,009,000 13,075,241 2.870 2009-03-27
4047 2009-03-30 4,630,333 -65,000 0.21 2,254,009,000 13,937,302 3.010 2009-03-26
4048 2009-03-27 4,695,333 -245,500 0.21 2,254,009,000 13,851,232 2.950 2009-03-25
4049 2009-03-26 4,940,833 -105,000 0.22 2,254,009,000 14,328,416 2.900 2009-03-24
4050 2009-03-25 5,045,833 74,500 0.22 2,254,009,000 14,481,541 2.870 2009-03-23
4051 2009-03-24 4,971,333 43,000 0.22 2,254,009,000 14,168,299 2.850 2009-03-20
4052 2009-03-23 4,928,333 -35,000 0.22 2,254,009,000 13,750,049 2.790 2009-03-19
4053 2009-03-20 4,963,333 500 0.22 2,254,009,000 13,897,332 2.800 2009-03-18
4054 2009-03-19 4,962,833 -21,000 0.22 2,254,009,000 13,350,021 2.690 2009-03-17
4055 2009-03-18 4,983,833 37,500 0.22 2,254,009,000 13,456,349 2.700 2009-03-16
4056 2009-03-17 4,946,333 -201,000 0.22 2,254,009,000 13,305,636 2.690 2009-03-13
4057 2009-03-16 5,147,333 -22,000 0.23 2,254,009,000 13,691,906 2.660 2009-03-12
4058 2009-03-13 5,169,333 -80,500 0.23 2,254,009,000 13,698,732 2.650 2009-03-11
4059 2009-03-12 5,249,833 -80,000 0.23 2,254,009,000 13,702,064 2.610 2009-03-10
4060 2009-03-11 5,329,833 10,000 0.24 2,254,009,000 14,177,356 2.660 2009-03-09
4061 2009-03-10 5,319,833 -40,000 0.24 2,254,009,000 14,044,359 2.640 2009-03-06
4062 2009-03-09 5,359,833 9,500 0.24 2,254,009,000 13,828,369 2.580 2009-03-05
4063 2009-03-06 5,350,333 12,000 0.24 2,254,009,000 14,017,872 2.620 2009-03-04
4064 2009-03-05 5,338,333 7,000 0.24 2,254,009,000 13,933,049 2.610 2009-03-03
4065 2009-03-04 5,331,333 85,000 0.24 2,254,009,000 14,021,406 2.630 2009-03-02
4066 2009-03-03 5,246,333 -149,000 0.23 2,254,009,000 14,270,026 2.720 2009-02-27
4067 2009-03-02 5,395,333 -20,000 0.24 2,254,009,000 13,488,333 2.500 2009-02-26
4068 2009-02-27 5,415,333 -4,500 0.24 2,254,009,000 13,484,179 2.490 2009-02-25
4069 2009-02-26 5,419,833 -79,000 0.24 2,254,009,000 13,712,177 2.530 2009-02-24
4070 2009-02-25 5,498,833 -80,000 0.24 2,254,009,000 14,132,001 2.570 2009-02-23
4071 2009-02-24 5,578,833 92,500 0.25 2,254,009,000 14,504,966 2.600 2009-02-20
4072 2009-02-23 5,486,333 114,000 0.24 2,254,009,000 14,483,919 2.640 2009-02-19
4073 2009-02-20 5,372,333 -10,000 0.24 2,254,009,000 13,860,619 2.580 2009-02-18
4074 2009-02-19 5,382,333 49,500 0.24 2,254,009,000 13,994,066 2.600 2009-02-17
4075 2009-02-18 5,332,833 79,000 0.24 2,254,009,000 13,918,694 2.610 2009-02-16
4076 2009-02-17 5,253,833 424,500 0.23 2,254,009,000 13,659,966 2.600 2009-02-13
4077 2009-02-16 4,829,333 -32,000 0.21 2,254,009,000 12,652,852 2.620 2009-02-12
4078 2009-02-13 4,861,333 -22,000 0.22 2,254,009,000 13,125,599 2.700 2009-02-11
4079 2009-02-12 4,883,333 -71,000 0.22 2,254,009,000 13,282,666 2.720 2009-02-10
4080 2009-02-11 4,954,333 -32,000 0.22 2,254,009,000 13,327,156 2.690 2009-02-09
4081 2009-02-10 4,986,333 -142,500 0.22 2,254,009,000 13,363,372 2.680 2009-02-06
4082 2009-02-09 5,128,833 -202,000 0.23 2,254,009,000 13,642,696 2.660 2009-02-05
4083 2009-02-06 5,330,833 176,000 0.24 2,254,009,000 14,180,016 2.660 2009-02-04
4084 2009-02-05 5,154,833 -11,000 0.23 2,254,009,000 13,557,211 2.630 2009-02-03
4085 2009-02-04 5,165,833 -20,000 0.23 2,254,009,000 13,327,849 2.580 2009-02-02
4086 2009-02-03 5,185,833 20,500 0.23 2,254,009,000 13,690,599 2.640 2009-01-30
4087 2009-02-02 5,165,333 60,000 0.23 2,254,009,000 13,429,866 2.600 2009-01-29
4088 2009-01-30 5,105,333 276,500 0.23 2,254,009,000 12,661,226 2.480 2009-01-23
4089 2009-01-29 4,828,833 6,500 0.21 2,254,009,000 13,037,849 2.700 2009-01-22
4090 2009-01-23 4,822,333 53,000 0.21 2,254,009,000 13,406,086 2.780 2009-01-21
4091 2009-01-22 4,769,333 86,000 0.21 2,254,009,000 12,924,892 2.710 2009-01-20
4092 2009-01-21 4,683,333 -122,000 0.21 2,254,009,000 13,206,999 2.820 2009-01-19
4093 2009-01-20 4,805,333 69,000 0.21 2,254,009,000 13,454,932 2.800 2009-01-16
4094 2009-01-19 4,736,333 2,500 0.21 2,254,009,000 13,214,369 2.790 2009-01-15
4095 2009-01-16 4,733,833 -85,000 0.21 2,254,009,000 13,491,424 2.850 2009-01-14
4096 2009-01-15 4,818,833 179,500 0.21 2,254,009,000 13,589,109 2.820 2009-01-13
4097 2009-01-14 4,639,333 -18,000 0.21 2,254,009,000 12,990,132 2.800 2009-01-12
4098 2009-01-13 4,657,333 -159,500 0.21 2,254,009,000 13,506,266 2.900 2009-01-09
4099 2009-01-12 4,816,833 -57,000 0.21 2,254,009,000 13,535,301 2.810 2009-01-08
4100 2009-01-09 4,873,833 175,500 0.22 2,254,009,000 14,377,807 2.950 2009-01-07
4101 2009-01-08 4,698,333 157,000 0.21 2,254,009,000 14,001,032 2.980 2009-01-06
4102 2009-01-07 4,541,333 -117,000 0.20 2,254,009,000 13,987,306 3.080 2009-01-05
4103 2009-01-06 4,658,333 35,000 0.21 2,254,009,000 13,462,582 2.890 2009-01-02
4104 2009-01-05 4,623,333 -81,000 0.21 2,254,009,000 12,159,366 2.630 2008-12-30
4105 2009-01-02 4,704,333 11,500 0.21 2,254,009,000 12,419,439 2.640 2008-12-29
4106 2008-12-30 4,692,833 2,500 0.21 2,254,009,000 11,966,724 2.550 2008-12-23
4107 2008-12-29 4,690,333 54,000 0.21 2,254,009,000 12,851,512 2.740 2008-12-22
4108 2008-12-23 4,636,333 -270,000 0.21 2,254,009,000 13,074,459 2.820 2008-12-19
4109 2008-12-22 4,906,333 50,000 0.22 2,254,009,000 13,688,669 2.790 2008-12-18
4110 2008-12-19 4,856,333 -54,000 0.22 2,254,009,000 13,597,732 2.800 2008-12-17
4111 2008-12-18 4,910,333 60,000 0.22 2,254,009,000 13,552,519 2.760 2008-12-16
4112 2008-12-17 4,850,333 -382,500 0.22 2,254,009,000 14,114,469 2.910 2008-12-15
4113 2008-12-16 5,232,833 -252,000 0.23 2,254,009,000 13,291,396 2.540 2008-12-12
4114 2008-12-15 5,484,833 -315,000 0.24 2,254,009,000 14,534,807 2.650 2008-12-11
4115 2008-12-12 5,799,833 65,500 0.26 2,254,009,000 14,383,586 2.480 2008-12-10
4116 2008-12-11 5,734,333 -317,500 0.25 2,254,009,000 14,221,146 2.480 2008-12-09
4117 2008-12-10 6,051,833 -605,000 0.27 2,254,009,000 13,616,624 2.250 2008-12-08
4118 2008-12-09 6,656,833 -98,500 0.30 2,254,009,000 13,846,213 2.080 2008-12-05
4119 2008-12-08 6,755,333 349,000 0.30 2,254,009,000 14,253,753 2.110 2008-12-04
4120 2008-12-05 6,406,333 218,000 0.28 2,254,009,000 13,645,489 2.130 2008-12-03
4121 2008-12-04 6,188,333 211,000 0.27 2,254,009,000 12,747,966 2.060 2008-12-02
4122 2008-12-03 5,977,333 -105,000 0.27 2,254,009,000 13,090,359 2.190 2008-12-01
4123 2008-12-02 6,082,333 85,000 0.27 2,254,009,000 12,894,546 2.120 2008-11-28
4124 2008-12-01 5,997,333 -232,000 0.27 2,254,009,000 12,714,346 2.120 2008-11-27
4125 2008-11-28 6,229,333 225,000 0.28 2,254,009,000 13,081,599 2.100 2008-11-26
4126 2008-11-27 6,004,333 19,500 0.27 2,254,009,000 12,549,056 2.090 2008-11-25
4127 2008-11-26 5,984,833 162,500 0.27 2,254,009,000 11,790,121 1.970 2008-11-24
4128 2008-11-25 5,822,333 19,500 0.26 2,254,009,000 12,518,016 2.150 2008-11-21
4129 2008-11-24 5,802,833 89,000 0.26 2,254,009,000 12,766,233 2.200 2008-11-20
4130 2008-11-21 5,713,833 106,000 0.25 2,254,009,000 13,427,508 2.350 2008-11-19
4131 2008-11-20 5,607,833 -1,500 0.25 2,254,009,000 13,458,799 2.400 2008-11-18
4132 2008-11-19 5,609,333 -35,000 0.25 2,254,009,000 14,976,919 2.670 2008-11-17
4133 2008-11-18 5,644,333 -174,500 0.25 2,254,009,000 15,239,699 2.700 2008-11-14
4134 2008-11-17 5,818,833 -17,000 0.26 2,254,009,000 15,128,966 2.600 2008-11-13
4135 2008-11-14 5,835,833 -30,500 0.26 2,254,009,000 15,815,107 2.710 2008-11-12
4136 2008-11-13 5,866,333 78,500 0.26 2,254,009,000 15,545,782 2.650 2008-11-11
4137 2008-11-12 5,787,833 5,000 0.26 2,254,009,000 15,974,419 2.760 2008-11-10
4138 2008-11-11 5,782,833 -19,000 0.26 2,254,009,000 15,093,194 2.610 2008-11-07
4139 2008-11-10 5,801,833 -28,000 0.26 2,254,009,000 14,794,674 2.550 2008-11-06
4140 2008-11-07 5,829,833 -399,500 0.26 2,254,009,000 15,973,742 2.740 2008-11-05
4141 2008-11-06 6,229,333 -289,500 0.28 2,254,009,000 16,507,732 2.650 2008-11-04
4142 2008-11-05 6,518,833 -200,500 0.29 2,254,009,000 15,580,011 2.390 2008-11-03
4143 2008-11-04 6,719,333 -16,000 0.30 2,254,009,000 15,656,046 2.330 2008-10-31
4144 2008-11-03 6,735,333 219,000 0.30 2,254,009,000 15,693,326 2.330 2008-10-30
4145 2008-10-31 6,516,333 -23,500 0.29 2,254,009,000 14,661,749 2.250 2008-10-29
4146 2008-10-30 6,539,833 -148,500 0.29 2,254,009,000 15,695,599 2.400 2008-10-28
4147 2008-10-29 6,688,333 -170,000 0.30 2,254,009,000 13,376,666 2.000 2008-10-27
4148 2008-10-28 6,858,333 81,500 0.30 2,254,009,000 16,871,499 2.460 2008-10-24
4149 2008-10-27 6,776,833 -595,500 0.30 2,254,009,000 18,297,449 2.700 2008-10-23
4150 2008-10-24 7,372,333 108,000 0.33 2,254,009,000 19,536,682 2.650 2008-10-22
4151 2008-10-23 7,264,333 -437,500 0.32 2,254,009,000 18,596,692 2.560 2008-10-21
4152 2008-10-22 7,701,833 44,000 0.34 2,254,009,000 18,638,436 2.420 2008-10-20
4153 2008-10-21 7,657,833 175,500 0.34 2,254,009,000 19,221,161 2.510 2008-10-17
4154 2008-10-20 7,482,333 1,013,000 0.33 2,254,009,000 19,454,066 2.600 2008-10-16
4155 2008-10-17 6,469,333 330,500 0.29 2,254,009,000 18,696,372 2.890 2008-10-15
4156 2008-10-16 6,138,833 706,500 0.27 2,254,009,000 16,759,014 2.730 2008-10-14
4157 2008-10-15 5,432,333 -203,000 0.24 2,254,009,000 14,667,299 2.700 2008-10-13
4158 2008-10-14 5,635,333 -152,500 0.25 2,254,009,000 12,397,733 2.200 2008-10-10
4159 2008-10-13 5,787,833 134,000 0.26 2,254,009,000 15,511,392 2.680 2008-10-09
4160 2008-10-10 5,653,833 117,000 0.25 2,254,009,000 14,926,119 2.640 2008-10-08
4161 2008-10-09 5,536,833 752,000 0.25 2,254,009,000 15,835,342 2.860 2008-10-06
4162 2008-10-08 4,784,833 178,000 0.21 2,254,009,000 17,464,640 3.650 2008-10-03
4163 2008-10-06 4,606,833 494,500 0.20 2,254,009,000 20,730,749 4.500 2008-10-02
4164 2008-10-03 4,112,333 -21,500 0.18 2,254,009,000 10,486,449 2.550 2008-09-30
4165 2008-10-02 4,133,833 460,000 0.18 2,254,009,000 8,722,388 2.110 2008-09-29
4166 2008-09-30 3,673,833 378,000 0.16 2,254,009,000 6,392,469 1.740 2008-09-26
4167 2008-09-29 3,295,833 59,500 0.15 2,254,009,000 6,163,208 1.870 2008-09-25
4168 2008-09-26 3,236,333 68,000 0.14 2,254,009,000 5,857,763 1.810 2008-09-24
4169 2008-09-25 3,168,333 80,500 0.14 2,254,009,000 6,019,833 1.900 2008-09-23
4170 2008-09-24 3,087,833 213,167 0.14 2,254,009,000 6,577,084 2.130 2008-09-22
4171 2008-09-23 2,874,666 48,833 0.13 2,254,009,000 6,870,452 2.390 2008-09-19
4172 2008-09-22 2,825,833 50,500 0.13 2,254,009,000 6,781,999 2.400 2008-09-18
4173 2008-09-19 2,775,333 6,000 0.12 2,254,009,000 7,077,099 2.550 2008-09-17
4174 2008-09-18 2,769,333 -20,500 0.12 2,254,009,000 7,477,199 2.700 2008-09-16
4175 2008-09-17 2,789,833 3,000 0.12 2,254,009,000 7,783,634 2.790 2008-09-12
4176 2008-09-16 2,786,833 28,000 0.12 2,254,009,000 7,468,712 2.680 2008-09-11
4177 2008-09-12 2,758,833 20,000 0.12 2,254,009,000 8,110,969 2.940 2008-09-10
4178 2008-09-11 2,738,833 -75,000 0.12 2,254,009,000 8,189,111 2.990 2008-09-09
4179 2008-09-10 2,813,833 70,000 0.12 2,254,009,000 8,610,329 3.060 2008-09-08
4180 2008-09-09 2,743,833 22,000 0.12 2,254,009,000 8,725,389 3.180 2008-09-05
4181 2008-09-08 2,721,833 -13,000 0.12 2,254,009,000 9,009,267 3.310 2008-09-04
4182 2008-09-05 2,734,833 -24,000 0.12 2,254,009,000 9,517,219 3.480 2008-09-03
4183 2008-09-04 2,758,833 -30,500 0.12 2,254,009,000 8,828,266 3.200 2008-09-02
4184 2008-09-03 2,789,333 5,000 0.12 2,254,009,000 8,367,999 3.000 2008-09-01
4185 2008-09-02 2,784,333 94,500 0.12 2,254,009,000 8,352,999 3.000 2008-08-29
4186 2008-09-01 2,689,833 16,000 0.12 2,254,009,000 8,392,279 3.120 2008-08-28
4187 2008-08-29 2,673,833 50,000 0.12 2,254,009,000 8,422,574 3.150 2008-08-27
4188 2008-08-28 2,623,833 -16,000 0.12 2,254,009,000 8,396,266 3.200 2008-08-26
4189 2008-08-26 2,639,833 -5,000 0.12 2,254,009,000 8,949,034 3.390 2008-08-21
4190 2008-08-21 2,644,833 16,000 0.12 2,254,009,000 9,230,467 3.490 2008-08-19
4191 2008-08-20 2,628,833 -36,500 0.12 2,254,009,000 9,016,897 3.430 2008-08-18
4192 2008-08-18 2,665,333 151,000 0.12 2,254,009,000 9,062,132 3.400 2008-08-14
4193 2008-08-15 2,514,333 5,000 0.11 2,254,009,000 8,297,299 3.300 2008-08-13
4194 2008-08-14 2,509,333 -1,500 0.11 2,254,009,000 7,979,679 3.180 2008-08-12
4195 2008-08-12 2,510,833 40,000 0.11 2,254,009,000 8,235,532 3.280 2008-08-08
4196 2008-08-11 2,470,833 6,000 0.11 2,254,009,000 8,178,457 3.310 2008-08-07
4197 2008-08-08 2,464,833 -18,000 0.11 2,254,009,000 8,750,157 3.550 2008-08-05
4198 2008-08-07 2,482,833 60,000 0.11 2,254,009,000 9,236,139 3.720 2008-08-04
4199 2008-08-05 2,422,833 -251,000 0.11 2,254,009,000 9,206,765 3.800 2008-08-01
4200 2008-08-04 2,673,833 12,666 0.12 2,254,009,000 10,160,565 3.800 2008-07-31
4201 2008-08-01 2,661,167 24,000 0.12 2,254,009,000 10,218,881 3.840 2008-07-30
4202 2008-07-31 2,637,167 20,000 0.12 2,254,009,000 10,073,978 3.820 2008-07-29
4203 2008-07-30 2,617,167 -18,000 0.12 2,272,246,000 10,337,810 3.950 2008-07-28
4204 2008-07-29 2,635,167 30,000 0.12 2,272,246,000 10,540,668 4.000 2008-07-25
4205 2008-07-28 2,605,167 20,000 0.11 2,272,246,000 10,316,461 3.960 2008-07-24
4206 2008-07-25 2,585,167 255,000 0.11 2,272,246,000 10,340,668 4.000 2008-07-23
4207 2008-07-24 2,330,167 30,000 0.10 2,272,246,000 9,274,065 3.980 2008-07-22
4208 2008-07-23 2,300,167 35,500 0.10 2,272,246,000 9,200,668 4.000 2008-07-21
4209 2008-07-18 2,264,667 4,500 0.10 2,272,246,000 9,511,601 4.200 2008-07-16
4210 2008-07-17 2,260,167 28,500 0.10 2,272,246,000 9,040,668 4.000 2008-07-15
4211 2008-07-16 2,231,667 10,000 0.10 2,272,246,000 9,596,168 4.300 2008-07-14
4212 2008-07-15 2,221,667 33,500 0.10 2,272,246,000 9,619,818 4.330 2008-07-11
4213 2008-07-11 2,188,167 10,000 0.10 2,272,246,000 9,452,881 4.320 2008-07-09
4214 2008-07-10 2,178,167 11,500 0.10 2,272,246,000 9,409,681 4.320 2008-07-08
4215 2008-07-09 2,166,667 500 0.10 2,272,246,000 9,533,335 4.400 2008-07-07
4216 2008-07-08 2,166,167 3,000 0.10 2,272,246,000 9,336,180 4.310 2008-07-04
4217 2008-07-07 2,163,167 3,500 0.10 2,272,246,000 9,323,250 4.310 2008-07-03
4218 2008-07-03 2,159,667 2,500 0.10 2,272,246,000 9,999,258 4.630 2008-06-30
4219 2008-07-02 2,157,167 120,000 0.09 2,272,246,000 9,771,967 4.530 2008-06-27
4220 2008-06-30 2,037,167 -5,000 0.09 2,272,246,000 10,083,977 4.950 2008-06-26
4221 2008-06-27 2,042,167 22,500 0.09 2,272,246,000 10,537,582 5.160 2008-06-25
4222 2008-06-26 2,019,667 24,000 0.09 2,272,246,000 10,522,465 5.210 2008-06-24
4223 2008-06-25 1,995,667 12,000 0.09 2,272,246,000 10,756,645 5.390 2008-06-23
4224 2008-06-24 1,983,667 -2,500 0.09 2,272,246,000 10,890,332 5.490 2008-06-20
4225 2008-06-23 1,986,167 -5,000 0.09 2,272,246,000 10,824,610 5.450 2008-06-19
4226 2008-06-20 1,991,167 20,000 0.09 2,272,246,000 10,911,595 5.480 2008-06-18
4227 2008-06-18 1,971,167 -2,000 0.09 2,272,246,000 11,787,579 5.980 2008-06-16
4228 2008-06-17 1,973,167 -9,000 0.09 2,272,246,000 12,134,977 6.150 2008-06-13
4229 2008-06-16 1,982,167 17,000 0.09 2,272,246,000 12,586,760 6.350 2008-06-12
4230 2008-06-12 1,965,167 -23,000 0.09 2,272,246,000 13,107,664 6.670 2008-06-10
4231 2008-06-11 1,988,167 27,500 0.09 2,272,246,000 13,539,417 6.810 2008-06-06
4232 2008-06-06 1,960,667 -3,000 0.09 2,272,246,000 13,626,636 6.950 2008-06-04
4233 2008-06-05 1,963,667 26,500 0.09 2,272,246,000 13,490,392 6.870 2008-06-03
4234 2008-06-04 1,937,167 -36,500 0.09 2,272,246,000 13,463,311 6.950 2008-06-02
4235 2008-06-03 1,973,667 16,500 0.09 2,272,246,000 13,697,249 6.940 2008-05-30
4236 2008-06-02 1,957,167 67,500 0.09 2,272,246,000 13,465,309 6.880 2008-05-29
4237 2008-05-30 1,889,667 7,500 0.08 2,272,246,000 13,057,599 6.910 2008-05-28
4238 2008-05-29 1,882,167 18,000 0.08 2,272,246,000 12,892,844 6.850 2008-05-27
4239 2008-05-28 1,864,167 34,000 0.08 2,272,246,000 12,955,961 6.950 2008-05-26
4240 2008-05-27 1,830,167 100,000 0.08 2,272,246,000 12,884,376 7.040 2008-05-23
4241 2008-05-26 1,730,167 30,500 0.08 2,272,246,000 12,958,951 7.490 2008-05-22
4242 2008-05-23 1,699,667 33,500 0.07 2,272,246,000 13,189,416 7.760 2008-05-21
4243 2008-05-22 1,666,167 -2,500 0.07 2,272,246,000 12,912,794 7.750 2008-05-20
4244 2008-05-21 1,668,667 6,500 0.07 2,272,246,000 12,848,736 7.700 2008-05-19
4245 2008-05-20 1,662,167 22,500 0.07 2,272,246,000 12,632,469 7.600 2008-05-16
4246 2008-05-19 1,639,667 -18,500 0.07 2,272,246,000 12,904,179 7.870 2008-05-15
4247 2008-05-16 1,658,167 15,500 0.07 2,272,246,000 13,679,878 8.250 2008-05-14
4248 2008-05-14 1,642,667 36,500 0.07 2,272,246,000 14,044,803 8.550 2008-05-09
4249 2008-05-13 1,606,167 97,000 0.07 2,272,246,000 13,829,098 8.610 2008-05-08
4250 2008-05-09 1,509,167 -14,000 0.07 2,272,246,000 13,280,670 8.800 2008-05-07
4251 2008-05-08 1,523,167 84,500 0.07 2,272,246,000 13,601,881 8.930 2008-05-06
4252 2008-05-07 1,438,667 -65,000 0.06 2,272,246,000 12,602,723 8.760 2008-05-05
4253 2008-05-06 1,503,667 -3,000 0.07 2,272,246,000 13,172,123 8.760 2008-05-02
4254 2008-05-05 1,506,667 40,000 0.07 2,272,246,000 12,987,470 8.620 2008-04-30
4255 2008-05-02 1,466,667 -24,000 0.06 2,272,246,000 13,097,336 8.930 2008-04-29
4256 2008-04-30 1,490,667 12,500 0.07 2,272,246,000 13,192,403 8.850 2008-04-28
4257 2008-04-29 1,478,167 14,500 0.07 2,272,246,000 12,786,145 8.650 2008-04-25
4258 2008-04-28 1,463,667 -4,000 0.06 2,272,246,000 12,763,176 8.720 2008-04-24
4259 2008-04-25 1,467,667 35,000 0.06 2,272,246,000 12,768,703 8.700 2008-04-23
4260 2008-04-24 1,432,667 -4,000 0.06 2,272,246,000 12,822,370 8.950 2008-04-22
4261 2008-04-23 1,436,667 2,000 0.06 2,272,246,000 13,059,303 9.090 2008-04-21
4262 2008-04-18 1,434,667 -8,000 0.06 2,272,246,000 13,285,016 9.260 2008-04-16
4263 2008-04-17 1,442,667 4,000 0.06 2,272,246,000 13,272,536 9.200 2008-04-15
4264 2008-04-16 1,438,667 15,000 0.06 2,272,246,000 12,674,656 8.810 2008-04-14
4265 2008-04-15 1,423,667 109,500 0.06 2,272,246,000 13,055,026 9.170 2008-04-11
4266 2008-04-11 1,314,167 -5,500 0.06 2,272,246,000 13,667,337 10.40 2008-04-09
4267 2008-04-09 1,319,667 3,500 0.06 2,272,246,000 13,698,143 10.38 2008-04-07
4268 2008-04-08 1,316,167 -8,500 0.06 2,272,246,000 13,819,754 10.50 2008-04-03
4269 2008-04-07 1,324,667 500 0.06 2,272,246,000 13,882,510 10.48 2008-04-02
4270 2008-04-03 1,324,167 3,000 0.06 2,272,246,000 12,884,145 9.730 2008-04-01
4271 2008-04-02 1,321,167 5,000 0.06 2,272,246,000 13,092,765 9.910 2008-03-31
4272 2008-04-01 1,316,167 -1,000 0.06 2,272,246,000 13,082,700 9.940 2008-03-28
4273 2008-03-28 1,317,167 1,000 0.06 2,272,246,000 12,723,833 9.660 2008-03-26
4274 2008-03-27 1,316,167 -333 0.06 2,272,246,000 12,714,173 9.660 2008-03-25
4275 2008-03-25 1,316,500 -500 0.06 2,272,246,000 12,493,585 9.490 2008-03-19
4276 2008-03-19 1,317,000 -500 0.06 2,272,246,000 12,827,580 9.740 2008-03-17
4277 2008-03-14 1,317,500 41,500 0.06 2,272,246,000 13,596,600 10.32 2008-03-12
4278 2008-03-12 1,276,000 500 0.06 2,272,246,000 12,887,600 10.10 2008-03-10
4279 2008-03-11 1,275,500 11,000 0.06 2,272,246,000 13,239,690 10.38 2008-03-07
4280 2008-03-10 1,264,500 500 0.06 2,272,246,000 13,428,990 10.62 2008-03-06
4281 2008-03-07 1,264,000 2,500 0.06 2,272,246,000 13,904,000 11.00 2008-03-05
4282 2008-03-06 1,261,500 9,000 0.06 2,272,246,000 14,330,640 11.36 2008-03-04
4283 2008-03-05 1,252,500 -6,000 0.06 2,272,246,000 14,403,750 11.50 2008-03-03
4284 2008-03-03 1,258,500 -12,500 0.06 2,272,246,000 14,472,750 11.50 2008-02-28
4285 2008-02-29 1,271,000 3,500 0.06 2,272,246,000 14,413,140 11.34 2008-02-27
4286 2008-02-28 1,267,500 -500 0.06 2,272,246,000 14,069,250 11.10 2008-02-26
4287 2008-02-27 1,268,000 1,500 0.06 2,272,246,000 13,948,000 11.00 2008-02-25
4288 2008-02-26 1,266,500 1,000 0.06 2,272,246,000 13,855,510 10.94 2008-02-22
4289 2008-02-25 1,265,500 -1,000 0.06 2,272,246,000 14,021,740 11.08 2008-02-21
4290 2008-02-22 1,266,500 500 0.06 2,272,246,000 14,083,480 11.12 2008-02-20
4291 2008-02-20 1,266,000 -1,000 0.06 2,272,246,000 14,812,200 11.70 2008-02-18
4292 2008-02-19 1,267,000 -49,667 0.06 2,272,246,000 15,280,020 12.06 2008-02-15
4293 2008-02-18 1,316,667 -36,500 0.06 2,272,246,000 15,115,337 11.48 2008-02-14
4294 2008-02-14 1,353,167 -15,000 0.06 2,272,246,000 14,722,457 10.88 2008-02-12
4295 2008-02-12 1,368,167 -8,000 0.06 2,272,246,000 14,365,754 10.50 2008-02-05
4296 2008-02-11 1,376,167 -7,500 0.06 2,272,246,000 14,449,754 10.50 2008-02-04
4297 2008-02-05 1,383,667 -50,000 0.06 2,272,246,000 14,307,117 10.34 2008-02-01
4298 2008-02-04 1,433,667 1,500 0.06 2,272,246,000 14,766,770 10.30 2008-01-31
4299 2008-02-01 1,432,167 30,000 0.06 2,272,246,000 14,321,670 10.00 2008-01-30
4300 2008-01-31 1,402,167 -8,500 0.06 2,272,246,000 14,666,667 10.46 2008-01-29
4301 2008-01-30 1,410,667 -2,000 0.06 2,272,246,000 14,614,510 10.36 2008-01-28
4302 2008-01-29 1,412,667 -34,500 0.06 2,272,246,000 15,539,337 11.00 2008-01-25
4303 2008-01-28 1,447,167 -6,500 0.06 2,272,246,000 14,587,443 10.08 2008-01-24
4304 2008-01-25 1,453,667 3,500 0.06 2,272,246,000 14,682,037 10.10 2008-01-23
4305 2008-01-24 1,450,167 -6,333 0.06 2,272,246,000 15,951,837 11.00 2008-01-22
4306 2008-01-23 1,456,500 -10,000 0.06 2,272,246,000 16,021,500 11.00 2008-01-21
4307 2008-01-22 1,466,500 2,500 0.06 2,272,246,000 15,955,520 10.88 2008-01-18
4308 2008-01-21 1,464,000 -1,500 0.06 2,272,246,000 16,104,000 11.00 2008-01-17
4309 2008-01-18 1,465,500 -17,000 0.06 2,272,246,000 16,560,150 11.30 2008-01-16
4310 2008-01-17 1,482,500 29,000 0.07 2,272,246,000 16,841,200 11.36 2008-01-15
4311 2008-01-16 1,453,500 181,000 0.06 2,272,246,000 16,715,250 11.50 2008-01-14
4312 2008-01-15 1,272,500 10,500 0.06 2,200,000,000 14,888,250 11.70 2008-01-11
4313 2008-01-14 1,262,000 -7,000 0.06 2,200,000,000 15,068,280 11.94 2008-01-10
4314 2008-01-11 1,269,000 53,500 0.06 2,200,000,000 15,735,600 12.40 2008-01-09
4315 2008-01-10 1,215,500 52,500 0.06 2,200,000,000 15,047,890 12.38 2008-01-08
4316 2008-01-09 1,163,000 124,500 0.05 2,200,000,000 14,421,200 12.40 2008-01-07
4317 2008-01-08 1,038,500 115,500 0.05 2,200,000,000 13,272,030 12.78 2008-01-04
4318 2008-01-07 923,000 10,000 0.04 2,200,000,000 12,294,360 13.32 2008-01-03
4319 2008-01-04 913,000 38,000 0.04 2,200,000,000 12,782,000 14.00 2008-01-02
4320 2008-01-03 875,000 -194,500 0.04 2,200,000,000 11,585,000 13.24 2007-12-28
4321 2008-01-02 1,069,500 72,000 0.05 2,200,000,000 13,283,190 12.42 2007-12-27
4322 2007-12-28 997,500 21,166 0.05 2,200,000,000 12,608,400 12.64 2007-12-21
4323 2007-12-27 976,334 0.04 2,200,000,000 10,739,674 11.00 2007-12-20

Webb-site Database - Powered By Linux Group

Back to top