BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 1,482,141,239 | -2,000 | 65.78 | 2,253,204,500 | 2026-01-31 |
| 2 | 2026-02-06 | 1,482,143,239 | 169,500 | 65.78 | 2,253,204,500 | 2026-01-31 |
| 3 | 2026-01-29 | 1,481,973,739 | -3,500 | 65.77 | 2,253,204,500 | 2025-12-31 |
| 4 | 2026-01-20 | 1,481,977,239 | -500 | 65.77 | 2,253,204,500 | 2025-12-31 |
| 5 | 2026-01-19 | 1,481,977,739 | 2,000 | 65.77 | 2,253,204,500 | 2025-12-31 |
| 6 | 2026-01-09 | 1,481,975,739 | -1,050,000 | 65.77 | 2,253,204,500 | 2025-12-31 |
| 7 | 2026-01-08 | 1,483,025,739 | 500 | 65.82 | 2,253,204,500 | 2025-12-31 |
| 8 | 2025-12-30 | 1,483,025,239 | -500 | 65.82 | 2,253,204,500 | 2025-11-30 |
| 9 | 2025-12-12 | 1,483,025,739 | 1,050,000 | 65.82 | 2,253,204,500 | 2025-11-30 |
| 10 | 2025-11-17 | 1,481,975,739 | -15,000 | 65.77 | 2,253,204,500 | 2025-10-31 |
| 11 | 2025-10-17 | 1,481,990,739 | -500 | 65.77 | 2,253,204,500 | 2025-09-30 |
| 12 | 2025-10-13 | 1,481,991,239 | -164,000 | 65.77 | 2,253,204,500 | 2025-09-30 |
| 13 | 2025-10-06 | 1,482,155,239 | -1,000 | 65.78 | 2,253,204,500 | 2025-09-30 |
| 14 | 2025-09-22 | 1,482,156,239 | -500 | 65.78 | 2,253,204,500 | 2025-08-31 |
| 15 | 2025-09-12 | 1,482,156,739 | -100,000 | 65.78 | 2,253,204,500 | 2025-08-31 |
| 16 | 2025-09-02 | 1,482,256,739 | 3,500 | 65.78 | 2,253,204,500 | 2025-08-31 |
| 17 | 2025-08-29 | 1,482,253,239 | 164,000 | 65.78 | 2,253,204,500 | 2025-07-31 |
| 18 | 2025-08-22 | 1,482,089,239 | 50 | 65.78 | 2,253,204,500 | 2025-07-31 |
| 19 | 2025-08-14 | 1,482,089,189 | 2,000 | 65.78 | 2,253,204,500 | 2025-07-31 |
| 20 | 2025-07-25 | 1,482,087,189 | 100,000 | 65.78 | 2,253,204,500 | 2025-06-30 |
| 21 | 2025-06-16 | 1,481,987,189 | 2,000 | 65.77 | 2,253,204,500 | 2025-05-31 |
| 22 | 2025-05-29 | 1,481,985,189 | -13,000 | 65.77 | 2,253,204,500 | 2025-04-30 |
| 23 | 2025-05-26 | 1,481,998,189 | 100 | 65.77 | 2,253,204,500 | 2025-04-30 |
| 24 | 2025-05-12 | 1,481,998,089 | 13,000 | 65.77 | 2,253,204,500 | 2025-04-30 |
| 25 | 2025-04-30 | 1,481,985,089 | 1,000 | 65.77 | 2,253,204,500 | 2025-04-30 |
| 26 | 2025-04-25 | 1,481,984,089 | -500 | 65.77 | 2,253,204,500 | 2025-03-31 |
| 27 | 2025-04-24 | 1,481,984,589 | -3,000 | 65.77 | 2,253,204,500 | 2025-03-31 |
| 28 | 2025-04-22 | 1,481,987,589 | -2,000 | 65.77 | 2,253,204,500 | 2025-03-31 |
| 29 | 2025-04-03 | 1,481,989,589 | -500 | 65.77 | 2,253,204,500 | 2025-03-31 |
| 30 | 2025-03-31 | 1,481,990,089 | 3,000 | 65.77 | 2,253,204,500 | 2025-03-31 |
| 31 | 2025-03-12 | 1,481,987,089 | -500 | 65.77 | 2,253,204,500 | 2025-02-28 |
| 32 | 2025-03-07 | 1,481,987,589 | 4,500 | 65.77 | 2,253,204,500 | 2025-02-28 |
| 33 | 2025-03-05 | 1,481,983,089 | 2,000 | 65.77 | 2,253,204,500 | 2025-02-28 |
| 34 | 2025-03-03 | 1,481,981,089 | -5,000 | 65.77 | 2,253,204,500 | 2025-02-28 |
| 35 | 2025-02-28 | 1,481,986,089 | -20,000 | 65.77 | 2,253,204,500 | 2025-02-28 |
| 36 | 2025-02-25 | 1,482,006,089 | 18,776 | 65.77 | 2,253,204,500 | 2025-01-31 |
| 37 | 2025-02-13 | 1,481,987,313 | -1,000 | 65.77 | 2,253,204,500 | 2025-01-31 |
| 38 | 2025-02-11 | 1,481,988,313 | -22,000 | 65.77 | 2,253,204,500 | 2025-01-31 |
| 39 | 2025-02-10 | 1,482,010,313 | -10,000 | 65.77 | 2,253,204,500 | 2025-01-31 |
| 40 | 2025-02-07 | 1,482,020,313 | -2,000 | 65.77 | 2,253,204,500 | 2025-01-31 |
| 41 | 2025-02-05 | 1,482,022,313 | -10,000 | 65.77 | 2,253,204,500 | 2025-01-31 |
| 42 | 2025-01-08 | 1,482,032,313 | 1,224 | 65.77 | 2,253,204,500 | 2024-12-31 |
| 43 | 2024-12-30 | 1,482,031,089 | 1,000 | 65.77 | 2,253,204,500 | 2024-11-30 |
| 44 | 2024-12-27 | 1,482,030,089 | -1,500 | 65.77 | 2,253,204,500 | 2024-11-30 |
| 45 | 2024-12-17 | 1,482,031,589 | -10,000 | 65.77 | 2,253,204,500 | 2024-11-30 |
| 46 | 2024-12-10 | 1,482,041,589 | -15,000 | 65.77 | 2,253,204,500 | 2024-11-30 |
| 47 | 2024-12-06 | 1,482,056,589 | -500 | 65.78 | 2,253,204,500 | 2024-11-30 |
| 48 | 2024-11-14 | 1,482,057,089 | 9,500 | 65.78 | 2,253,204,500 | 2024-10-31 |
| 49 | 2024-10-21 | 1,482,047,589 | -500 | 65.78 | 2,253,204,500 | 2024-09-30 |
| 50 | 2024-10-16 | 1,482,048,089 | 2,000 | 65.78 | 2,253,204,500 | 2024-09-30 |
| 51 | 2024-10-09 | 1,482,046,089 | -1,500 | 65.78 | 2,253,204,500 | 2024-09-30 |
| 52 | 2024-09-25 | 1,482,047,589 | 1,000 | 65.78 | 2,253,204,500 | 2024-08-31 |
| 53 | 2024-08-14 | 1,482,046,589 | 2,000 | 65.78 | 2,253,204,500 | 2024-07-31 |
| 54 | 2024-08-02 | 1,482,044,589 | -5,000 | 65.77 | 2,253,204,500 | 2024-07-31 |
| 55 | 2024-08-01 | 1,482,049,589 | 500 | 65.78 | 2,253,204,500 | 2024-07-31 |
| 56 | 2024-06-18 | 1,482,049,089 | -10,000 | 65.78 | 2,253,204,500 | 2024-05-31 |
| 57 | 2024-06-14 | 1,482,059,089 | -1,000 | 65.78 | 2,253,204,500 | 2024-05-31 |
| 58 | 2024-05-29 | 1,482,060,089 | -3,000 | 65.78 | 2,253,204,500 | 2024-04-30 |
| 59 | 2024-05-27 | 1,482,063,089 | -500 | 65.78 | 2,253,204,500 | 2024-04-30 |
| 60 | 2024-05-17 | 1,482,063,589 | -2,000 | 65.78 | 2,253,204,500 | 2024-04-30 |
| 61 | 2024-04-17 | 1,482,065,589 | 3,000 | 65.78 | 2,253,204,500 | 2024-03-31 |
| 62 | 2024-04-02 | 1,482,062,589 | -500 | 65.78 | 2,253,204,500 | 2024-03-31 |
| 63 | 2024-03-26 | 1,482,063,089 | -2,000 | 65.78 | 2,253,204,500 | 2024-02-29 |
| 64 | 2024-02-22 | 1,482,065,089 | -1,000 | 65.78 | 2,253,204,500 | 2024-01-31 |
| 65 | 2024-02-20 | 1,482,066,089 | 2,000 | 65.78 | 2,253,204,500 | 2024-01-31 |
| 66 | 2024-02-02 | 1,482,064,089 | -500 | 65.78 | 2,253,204,500 | 2024-01-31 |
| 67 | 2024-01-05 | 1,482,064,589 | -20,000 | 65.78 | 2,253,204,500 | 2023-12-31 |
| 68 | 2024-01-04 | 1,482,084,589 | -50,000 | 65.78 | 2,253,204,500 | 2023-12-31 |
| 69 | 2023-12-07 | 1,482,134,589 | 1,000 | 65.78 | 2,253,204,500 | 2023-11-30 |
| 70 | 2023-11-24 | 1,482,133,589 | 15 | 65.78 | 2,253,204,500 | 2023-10-31 |
| 71 | 2023-11-23 | 1,482,133,574 | -1,000 | 65.78 | 2,253,204,500 | 2023-10-31 |
| 72 | 2023-11-22 | 1,482,134,574 | -500 | 65.78 | 2,253,204,500 | 2023-10-31 |
| 73 | 2023-11-16 | 1,482,135,074 | 20,000 | 65.78 | 2,253,204,500 | 2023-10-31 |
| 74 | 2023-10-17 | 1,482,115,074 | 10 | 65.78 | 2,253,204,500 | 2023-09-30 |
| 75 | 2023-10-05 | 1,482,115,064 | 5,000 | 65.78 | 2,253,204,500 | 2023-09-30 |
| 76 | 2023-10-03 | 1,482,110,064 | 500 | 65.78 | 2,253,204,500 | 2023-09-30 |
| 77 | 2023-09-27 | 1,482,109,564 | -10,000 | 65.78 | 2,253,204,500 | 2023-08-31 |
| 78 | 2023-09-11 | 1,482,119,564 | -50,000 | 65.78 | 2,253,204,500 | 2023-08-31 |
| 79 | 2023-09-06 | 1,482,169,564 | -10,000 | 65.78 | 2,253,204,500 | 2023-08-31 |
| 80 | 2023-09-05 | 1,482,179,564 | -2,000 | 65.78 | 2,253,204,500 | 2023-08-31 |
| 81 | 2023-08-25 | 1,482,181,564 | 500 | 65.78 | 2,253,204,500 | 2023-07-31 |
| 82 | 2023-08-23 | 1,482,181,064 | -20,000 | 65.78 | 2,253,204,500 | 2023-07-31 |
| 83 | 2023-08-22 | 1,482,201,064 | -3,000 | 65.78 | 2,253,204,500 | 2023-07-31 |
| 84 | 2023-08-16 | 1,482,204,064 | 10,000 | 65.78 | 2,253,204,500 | 2023-07-31 |
| 85 | 2023-08-09 | 1,482,194,064 | -1,000 | 65.78 | 2,253,204,500 | 2023-07-31 |
| 86 | 2023-08-04 | 1,482,195,064 | -500 | 65.78 | 2,253,204,500 | 2023-07-31 |
| 87 | 2023-07-27 | 1,482,195,564 | 1,000 | 65.78 | 2,253,204,500 | 2023-06-30 |
| 88 | 2023-07-12 | 1,482,194,564 | 3,000 | 65.78 | 2,253,204,500 | 2023-06-30 |
| 89 | 2023-07-06 | 1,482,191,564 | 20,000 | 65.78 | 2,253,204,500 | 2023-06-30 |
| 90 | 2023-07-05 | 1,482,171,564 | -1,000 | 65.78 | 2,253,204,500 | 2023-06-30 |
| 91 | 2023-06-05 | 1,482,172,564 | -1,000 | 65.78 | 2,253,204,500 | 2023-05-31 |
| 92 | 2023-05-22 | 1,482,173,564 | 500 | 65.78 | 2,253,204,500 | 2023-04-30 |
| 93 | 2023-05-11 | 1,482,173,064 | 1,000 | 65.78 | 2,253,204,500 | 2023-04-30 |
| 94 | 2023-05-05 | 1,482,172,064 | -1,000 | 65.78 | 2,253,204,500 | 2023-04-30 |
| 95 | 2023-04-20 | 1,482,173,064 | -500 | 65.78 | 2,253,204,500 | 2023-03-31 |
| 96 | 2023-04-13 | 1,482,173,564 | -2,000 | 65.78 | 2,253,204,500 | 2023-03-31 |
| 97 | 2023-04-04 | 1,482,175,564 | -20,000 | 65.78 | 2,253,204,500 | 2023-03-31 |
| 98 | 2023-03-30 | 1,482,195,564 | 10,000 | 65.78 | 2,253,204,500 | 2023-02-28 |
| 99 | 2023-03-17 | 1,482,185,564 | 1,500 | 65.78 | 2,253,204,500 | 2023-02-28 |
| 100 | 2023-03-16 | 1,482,184,064 | -500 | 65.78 | 2,253,204,500 | 2023-02-28 |
| 101 | 2023-03-10 | 1,482,184,564 | 500 | 65.78 | 2,253,204,500 | 2023-02-28 |
| 102 | 2023-02-24 | 1,482,184,064 | 2,000 | 65.78 | 2,253,204,500 | 2023-01-31 |
| 103 | 2023-02-22 | 1,482,182,064 | -2,000 | 65.78 | 2,253,204,500 | 2023-01-31 |
| 104 | 2023-02-21 | 1,482,184,064 | 10,000 | 65.78 | 2,253,204,500 | 2023-01-31 |
| 105 | 2023-01-16 | 1,482,174,064 | -52,500 | 65.78 | 2,253,204,500 | 2022-12-31 |
| 106 | 2023-01-13 | 1,482,226,564 | -500 | 65.78 | 2,253,204,500 | 2022-12-31 |
| 107 | 2022-12-21 | 1,482,227,064 | -2,000 | 65.78 | 2,253,204,500 | 2022-11-30 |
| 108 | 2022-11-29 | 1,482,229,064 | 2,500 | 65.78 | 2,253,204,500 | 2022-10-31 |
| 109 | 2022-11-08 | 1,482,226,564 | -5,000 | 65.78 | 2,253,204,500 | 2022-10-31 |
| 110 | 2022-11-02 | 1,482,231,564 | -1,500 | 65.78 | 2,253,204,500 | 2022-10-31 |
| 111 | 2022-10-24 | 1,482,233,064 | 2,000 | 65.78 | 2,253,204,500 | 2022-09-30 |
| 112 | 2022-10-20 | 1,482,231,064 | 1,500 | 65.78 | 2,253,204,500 | 2022-09-30 |
| 113 | 2022-09-22 | 1,482,229,564 | 2,000 | 65.78 | 2,253,204,500 | 2022-08-31 |
| 114 | 2022-09-19 | 1,482,227,564 | 10,000 | 65.78 | 2,253,204,500 | 2022-08-31 |
| 115 | 2022-08-29 | 1,482,217,564 | -500 | 65.78 | 2,253,204,500 | 2022-07-31 |
| 116 | 2022-08-10 | 1,482,218,064 | -4,000 | 65.78 | 2,253,204,500 | 2022-07-31 |
| 117 | 2022-08-05 | 1,482,222,064 | -1,000 | 65.78 | 2,253,204,500 | 2022-07-31 |
| 118 | 2022-07-26 | 1,482,223,064 | -500 | 65.78 | 2,253,204,500 | 2022-06-30 |
| 119 | 2022-07-20 | 1,482,223,564 | 1,000 | 65.78 | 2,253,204,500 | 2022-06-30 |
| 120 | 2022-07-08 | 1,482,222,564 | -6,000 | 65.78 | 2,253,204,500 | 2022-06-30 |
| 121 | 2022-05-27 | 1,482,228,564 | -1,500 | 65.78 | 2,253,204,500 | 2022-04-30 |
| 122 | 2022-05-03 | 1,482,230,064 | 7,000 | 65.78 | 2,253,204,500 | 2022-04-30 |
| 123 | 2022-03-25 | 1,482,223,064 | 10 | 65.78 | 2,253,204,500 | 2022-02-28 |
| 124 | 2022-03-24 | 1,482,223,054 | 1 | 65.78 | 2,253,204,500 | 2022-02-28 |
| 125 | 2022-03-15 | 1,482,223,053 | -10,000 | 65.78 | 2,253,204,500 | 2022-02-28 |
| 126 | 2022-03-03 | 1,482,233,053 | 1,500 | 65.78 | 2,253,204,500 | 2022-02-28 |
| 127 | 2022-02-28 | 1,482,231,553 | -1,000 | 65.78 | 2,253,204,500 | 2022-02-28 |
| 128 | 2022-02-07 | 1,482,232,553 | -500 | 65.78 | 2,253,204,500 | 2022-01-31 |
| 129 | 2022-02-04 | 1,482,233,053 | -500 | 65.78 | 2,253,204,500 | 2022-01-31 |
| 130 | 2022-01-21 | 1,482,233,553 | -1,000 | 65.78 | 2,253,204,500 | 2021-12-31 |
| 131 | 2021-12-16 | 1,482,234,553 | -1,000 | 65.78 | 2,253,204,500 | 2021-11-30 |
| 132 | 2021-12-14 | 1,482,235,553 | 4,500 | 65.78 | 2,253,204,500 | 2021-11-30 |
| 133 | 2021-11-16 | 1,482,231,053 | 20,000 | 65.78 | 2,253,204,500 | 2021-10-31 |
| 134 | 2021-11-10 | 1,482,211,053 | -500 | 65.78 | 2,253,204,500 | 2021-10-31 |
| 135 | 2021-10-15 | 1,482,211,553 | -1,000 | 65.78 | 2,253,204,500 | 2021-09-30 |
| 136 | 2021-10-11 | 1,482,212,553 | -500 | 65.78 | 2,253,204,500 | 2021-09-30 |
| 137 | 2021-09-30 | 1,482,213,053 | -500 | 65.78 | 2,253,204,500 | 2021-09-30 |
| 138 | 2021-09-17 | 1,482,213,553 | 1,500 | 65.78 | 2,253,204,500 | 2021-08-31 |
| 139 | 2021-09-14 | 1,482,212,053 | 1,000 | 65.78 | 2,253,204,500 | 2021-08-31 |
| 140 | 2021-08-26 | 1,482,211,053 | -91,000 | 65.78 | 2,253,204,500 | 2021-07-31 |
| 141 | 2021-08-23 | 1,482,302,053 | 500 | 65.79 | 2,253,204,500 | 2021-07-31 |
| 142 | 2021-08-16 | 1,482,301,553 | 100,000 | 65.79 | 2,253,204,500 | 2021-07-31 |
| 143 | 2021-07-09 | 1,482,201,553 | -5,000 | 65.78 | 2,253,204,500 | 2021-06-30 |
| 144 | 2021-07-08 | 1,482,206,553 | 1,000 | 65.78 | 2,253,204,500 | 2021-06-30 |
| 145 | 2021-06-16 | 1,482,205,553 | 91,000 | 65.78 | 2,253,204,500 | 2021-05-31 |
| 146 | 2021-06-08 | 1,482,114,553 | -500 | 65.78 | 2,253,204,500 | 2021-05-31 |
| 147 | 2021-06-07 | 1,482,115,053 | -13,000 | 65.78 | 2,253,204,500 | 2021-05-31 |
| 148 | 2021-05-28 | 1,482,128,053 | -5,000 | 65.78 | 2,253,204,500 | 2021-04-30 |
| 149 | 2021-05-14 | 1,482,133,053 | -500 | 65.78 | 2,253,204,500 | 2021-04-30 |
| 150 | 2021-05-12 | 1,482,133,553 | -10,000 | 65.78 | 2,253,204,500 | 2021-04-30 |
| 151 | 2021-04-30 | 1,482,143,553 | -500 | 65.78 | 2,253,204,500 | 2021-04-30 |
| 152 | 2021-04-16 | 1,482,144,053 | -500 | 65.78 | 2,253,204,500 | 2021-03-31 |
| 153 | 2021-04-13 | 1,482,144,553 | -39,000 | 65.78 | 2,253,204,500 | 2021-03-31 |
| 154 | 2021-03-08 | 1,482,183,553 | -1,000 | 65.78 | 2,253,204,500 | 2021-02-28 |
| 155 | 2021-02-10 | 1,482,184,553 | -500 | 65.78 | 2,253,204,500 | 2021-01-31 |
| 156 | 2021-02-03 | 1,482,185,053 | -500 | 65.78 | 2,253,204,500 | 2021-01-31 |
| 157 | 2021-02-01 | 1,482,185,553 | -500 | 65.78 | 2,253,204,500 | 2021-01-31 |
| 158 | 2021-01-29 | 1,482,186,053 | 8,000 | 65.78 | 2,253,204,500 | 2020-12-31 |
| 159 | 2021-01-25 | 1,482,178,053 | -500 | 65.78 | 2,253,204,500 | 2020-12-31 |
| 160 | 2021-01-21 | 1,482,178,553 | -8,000 | 65.78 | 2,253,204,500 | 2020-12-31 |
| 161 | 2021-01-05 | 1,482,186,553 | -500 | 65.78 | 2,253,204,500 | 2020-12-31 |
| 162 | 2020-12-30 | 1,482,187,053 | -500 | 65.78 | 2,253,204,500 | 2020-11-30 |
| 163 | 2020-11-18 | 1,482,187,553 | -500 | 65.78 | 2,253,204,500 | 2020-10-31 |
| 164 | 2020-11-10 | 1,482,188,053 | -4,950 | 65.78 | 2,253,204,500 | 2020-10-31 |
| 165 | 2020-11-09 | 1,482,193,003 | 8,000 | 65.78 | 2,253,204,500 | 2020-10-31 |
| 166 | 2020-11-03 | 1,482,185,003 | 41,000 | 65.78 | 2,253,204,500 | 2020-10-31 |
| 167 | 2020-10-27 | 1,482,144,003 | -5,000 | 65.78 | 2,253,204,500 | 2020-09-30 |
| 168 | 2020-10-21 | 1,482,149,003 | -500 | 65.78 | 2,253,204,500 | 2020-09-30 |
| 169 | 2020-10-15 | 1,482,149,503 | -1,000 | 65.78 | 2,253,204,500 | 2020-09-30 |
| 170 | 2020-10-12 | 1,482,150,503 | -1,000 | 65.78 | 2,253,204,500 | 2020-09-30 |
| 171 | 2020-10-09 | 1,482,151,503 | -500 | 65.78 | 2,253,204,500 | 2020-09-30 |
| 172 | 2020-10-05 | 1,482,152,003 | 4 | 65.78 | 2,253,204,500 | 2020-09-30 |
| 173 | 2020-09-15 | 1,482,151,999 | 10,000 | 65.78 | 2,253,204,500 | 2020-08-31 |
| 174 | 2020-09-10 | 1,482,141,999 | -500 | 65.78 | 2,253,204,500 | 2020-08-31 |
| 175 | 2020-09-08 | 1,482,142,499 | -1,100 | 65.78 | 2,253,204,500 | 2020-08-31 |
| 176 | 2020-09-04 | 1,482,143,599 | -4,000 | 65.78 | 2,253,204,500 | 2020-08-31 |
| 177 | 2020-08-24 | 1,482,147,599 | -500 | 65.78 | 2,253,204,500 | 2020-07-31 |
| 178 | 2020-08-13 | 1,482,148,099 | -1,000 | 65.78 | 2,253,204,500 | 2020-07-31 |
| 179 | 2020-08-07 | 1,482,149,099 | -38,000 | 65.78 | 2,253,204,500 | 2020-07-31 |
| 180 | 2020-08-04 | 1,482,187,099 | -500 | 65.78 | 2,253,204,500 | 2020-07-31 |
| 181 | 2020-07-30 | 1,482,187,599 | -1,000 | 65.78 | 2,253,204,500 | 2020-06-30 |
| 182 | 2020-07-29 | 1,482,188,599 | -10,000 | 65.78 | 2,253,204,500 | 2020-06-30 |
| 183 | 2020-07-21 | 1,482,198,599 | -500 | 65.78 | 2,253,204,500 | 2020-06-30 |
| 184 | 2020-07-07 | 1,482,199,099 | -500 | 65.78 | 2,253,204,500 | 2020-06-30 |
| 185 | 2020-06-09 | 1,482,199,599 | 8,000 | 65.78 | 2,253,204,500 | 2020-05-31 |
| 186 | 2020-05-26 | 1,482,191,599 | -4,500 | 65.78 | 2,253,204,500 | 2020-04-30 |
| 187 | 2020-04-29 | 1,482,196,099 | -35,500 | 65.78 | 2,253,204,500 | 2020-03-31 |
| 188 | 2020-04-17 | 1,482,231,599 | -10,000 | 65.78 | 2,253,204,500 | 2020-03-31 |
| 189 | 2020-03-31 | 1,482,241,599 | -3,000 | 65.78 | 2,253,204,500 | 2020-03-31 |
| 190 | 2020-03-16 | 1,482,244,599 | 13,000 | 65.78 | 2,253,204,500 | 2020-02-29 |
| 191 | 2020-03-03 | 1,482,231,599 | 24,500 | 65.78 | 2,253,204,500 | 2020-02-29 |
| 192 | 2020-02-24 | 1,482,207,099 | -500 | 65.78 | 2,253,204,500 | 2020-01-31 |
| 193 | 2020-02-10 | 1,482,207,599 | -4,000 | 65.78 | 2,253,204,500 | 2020-01-31 |
| 194 | 2020-01-29 | 1,482,211,599 | -10,000 | 65.78 | 2,253,204,500 | 2019-12-31 |
| 195 | 2020-01-22 | 1,482,221,599 | -2,000 | 65.78 | 2,253,204,500 | 2019-12-31 |
| 196 | 2019-12-24 | 1,482,223,599 | 10,000 | 65.78 | 2,253,204,500 | 2019-11-30 |
| 197 | 2019-12-16 | 1,482,213,599 | 500 | 65.78 | 2,253,204,500 | 2019-11-30 |
| 198 | 2019-11-28 | 1,482,213,099 | 1,000 | 65.78 | 2,253,204,500 | 2019-10-31 |
| 199 | 2019-11-27 | 1,482,212,099 | 2,500 | 65.78 | 2,253,204,500 | 2019-10-31 |
| 200 | 2019-11-20 | 1,482,209,599 | -500 | 65.78 | 2,253,204,500 | 2019-10-31 |
| 201 | 2019-11-19 | 1,482,210,099 | 10,000 | 65.78 | 2,253,204,500 | 2019-10-31 |
| 202 | 2019-11-11 | 1,482,200,099 | 3,000 | 65.78 | 2,253,204,500 | 2019-10-31 |
| 203 | 2019-10-18 | 1,482,197,099 | -30,000 | 65.78 | 2,253,204,500 | 2019-09-30 |
| 204 | 2019-09-24 | 1,482,227,099 | -10,000 | 65.78 | 2,253,204,500 | 2019-08-31 |
| 205 | 2019-09-23 | 1,482,237,099 | -8,000 | 65.78 | 2,253,204,500 | 2019-08-31 |
| 206 | 2019-09-18 | 1,482,245,099 | -10,000 | 65.78 | 2,253,204,500 | 2019-08-31 |
| 207 | 2019-08-22 | 1,482,255,099 | 8,000 | 65.78 | 2,253,204,500 | 2019-07-31 |
| 208 | 2019-08-13 | 1,482,247,099 | -500 | 65.78 | 2,253,204,500 | 2019-07-31 |
| 209 | 2019-08-09 | 1,482,247,599 | 30,000 | 65.78 | 2,253,204,500 | 2019-07-31 |
| 210 | 2019-06-27 | 1,482,217,599 | -4,000 | 65.78 | 2,253,204,500 | 2019-05-31 |
| 211 | 2019-05-24 | 1,482,221,599 | 20,000 | 65.78 | 2,253,204,500 | 2019-04-30 |
| 212 | 2019-04-18 | 1,482,201,599 | 10,000 | 65.78 | 2,253,204,500 | 2019-03-31 |
| 213 | 2019-03-07 | 1,482,191,599 | -1,000 | 65.78 | 2,253,204,500 | 2019-02-28 |
| 214 | 2019-02-20 | 1,482,192,599 | 10,000 | 65.78 | 2,253,204,500 | 2019-01-31 |
| 215 | 2019-01-22 | 1,482,182,599 | -10,000 | 65.78 | 2,253,204,500 | 2018-12-31 |
| 216 | 2018-12-18 | 1,482,192,599 | 10,000 | 65.78 | 2,253,204,500 | 2018-11-30 |
| 217 | 2018-12-17 | 1,482,182,599 | 40,000 | 65.78 | 2,253,204,500 | 2018-11-30 |
| 218 | 2018-11-21 | 1,482,142,599 | 1,000 | 65.78 | 2,253,204,500 | 2018-10-31 |
| 219 | 2018-09-19 | 1,482,141,599 | -500 | 65.78 | 2,253,204,500 | 2018-08-31 |
| 220 | 2018-09-17 | 1,482,142,099 | 10,000 | 65.78 | 2,253,204,500 | 2018-08-31 |
| 221 | 2018-09-07 | 1,482,132,099 | 10,000 | 65.78 | 2,253,204,500 | 2018-08-31 |
| 222 | 2018-08-14 | 1,482,122,099 | -3,000 | 65.78 | 2,253,204,500 | 2018-07-31 |
| 223 | 2018-07-16 | 1,482,125,099 | 3,000 | 65.78 | 2,253,204,500 | 2018-06-30 |
| 224 | 2018-06-15 | 1,482,122,099 | -30,000 | 65.78 | 2,253,204,500 | 2018-05-31 |
| 225 | 2018-06-01 | 1,482,152,099 | -100,000 | 65.78 | 2,253,204,500 | 2018-05-31 |
| 226 | 2018-05-15 | 1,482,252,099 | -500 | 65.78 | 2,253,204,500 | 2018-04-30 |
| 227 | 2018-05-11 | 1,482,252,599 | -500 | 65.78 | 2,253,204,500 | 2018-04-30 |
| 228 | 2018-05-03 | 1,482,253,099 | 30,000 | 65.78 | 2,253,204,500 | 2018-04-30 |
| 229 | 2018-04-12 | 1,482,223,099 | 100,000 | 65.78 | 2,253,204,500 | 2018-03-31 |
| 230 | 2018-04-11 | 1,482,123,099 | 10,000 | 65.78 | 2,253,204,500 | 2018-03-31 |
| 231 | 2018-03-27 | 1,482,113,099 | -500 | 65.78 | 2,253,204,500 | 2018-02-28 |
| 232 | 2018-03-21 | 1,482,113,599 | -10,000 | 65.78 | 2,253,204,500 | 2018-02-28 |
| 233 | 2018-03-15 | 1,482,123,599 | -10,000 | 65.78 | 2,253,204,500 | 2018-02-28 |
| 234 | 2018-03-05 | 1,482,133,599 | 10,000 | 65.78 | 2,253,204,500 | 2018-02-28 |
| 235 | 2018-02-26 | 1,482,123,599 | -500 | 65.78 | 2,253,204,500 | 2018-01-31 |
| 236 | 2018-02-23 | 1,482,124,099 | -500 | 65.78 | 2,253,204,500 | 2018-01-31 |
| 237 | 2018-01-25 | 1,482,124,599 | -5,500 | 65.78 | 2,253,204,500 | 2017-12-31 |
| 238 | 2018-01-24 | 1,482,130,099 | -1,000 | 65.78 | 2,253,204,500 | 2017-12-31 |
| 239 | 2018-01-02 | 1,482,131,099 | 10,000 | 65.78 | 2,253,204,500 | 2017-12-31 |
| 240 | 2017-12-13 | 1,482,121,099 | -6,000 | 65.78 | 2,253,204,500 | 2017-11-30 |
| 241 | 2017-12-08 | 1,482,127,099 | 37,500 | 65.78 | 2,253,204,500 | 2017-11-30 |
| 242 | 2017-11-21 | 1,482,089,599 | -500 | 65.78 | 2,253,204,500 | 2017-10-31 |
| 243 | 2017-11-08 | 1,482,090,099 | -500 | 65.78 | 2,253,204,500 | 2017-10-31 |
| 244 | 2017-10-18 | 1,482,090,599 | -500 | 65.78 | 2,253,204,500 | 2017-09-30 |
| 245 | 2017-10-16 | 1,482,091,099 | 100 | 65.78 | 2,253,204,500 | 2017-09-30 |
| 246 | 2017-10-12 | 1,482,090,999 | -20,500 | 65.78 | 2,253,204,500 | 2017-09-30 |
| 247 | 2017-09-22 | 1,482,111,499 | -500 | 65.78 | 2,253,204,500 | 2017-08-31 |
| 248 | 2017-09-20 | 1,482,111,999 | -1,000 | 65.78 | 2,253,204,500 | 2017-08-31 |
| 249 | 2017-09-19 | 1,482,112,999 | 20,000 | 65.78 | 2,253,204,500 | 2017-08-31 |
| 250 | 2017-09-04 | 1,482,092,999 | -1,500 | 65.78 | 2,253,204,500 | 2017-08-31 |
| 251 | 2017-09-01 | 1,482,094,499 | -500 | 65.78 | 2,253,204,500 | 2017-08-31 |
| 252 | 2017-08-18 | 1,482,094,999 | -500 | 65.78 | 2,253,204,500 | 2017-07-31 |
| 253 | 2017-08-15 | 1,482,095,499 | -500 | 65.78 | 2,253,204,500 | 2017-07-31 |
| 254 | 2017-08-11 | 1,482,095,999 | -500 | 65.78 | 2,253,204,500 | 2017-07-31 |
| 255 | 2017-08-03 | 1,482,096,499 | -1,500 | 65.78 | 2,253,204,500 | 2017-07-31 |
| 256 | 2017-07-28 | 1,482,097,999 | -1,500 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 257 | 2017-07-21 | 1,482,099,499 | -12,000 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 258 | 2017-07-20 | 1,482,111,499 | -1,000 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 259 | 2017-07-14 | 1,482,112,499 | 8,500 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 260 | 2017-07-13 | 1,482,103,999 | -500 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 261 | 2017-07-11 | 1,482,104,499 | -1,000 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 262 | 2017-07-07 | 1,482,105,499 | -2,000 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 263 | 2017-07-03 | 1,482,107,499 | 9,000 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 264 | 2017-06-30 | 1,482,098,499 | -468,000 | 65.78 | 2,253,204,500 | 2017-06-30 |
| 265 | 2017-06-29 | 1,482,566,499 | -3,500 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 266 | 2017-06-27 | 1,482,569,999 | -500 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 267 | 2017-06-23 | 1,482,570,499 | -500 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 268 | 2017-06-16 | 1,482,570,999 | -5,000 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 269 | 2017-06-12 | 1,482,575,999 | -1,000 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 270 | 2017-06-09 | 1,482,576,999 | -12,500 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 271 | 2017-06-05 | 1,482,589,499 | -5,000 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 272 | 2017-06-02 | 1,482,594,499 | -500 | 65.80 | 2,253,204,500 | 2017-05-31 |
| 273 | 2017-05-26 | 1,482,594,999 | -2,000 | 65.80 | 2,253,204,500 | 2017-04-30 |
| 274 | 2017-05-24 | 1,482,596,999 | -500 | 65.80 | 2,253,204,500 | 2017-04-30 |
| 275 | 2017-05-17 | 1,482,597,499 | -5,000 | 65.80 | 2,253,204,500 | 2017-04-30 |
| 276 | 2017-05-04 | 1,482,602,499 | 468,000 | 65.80 | 2,253,204,500 | 2017-04-30 |
| 277 | 2017-05-02 | 1,482,134,499 | -500 | 65.78 | 2,253,204,500 | 2017-04-30 |
| 278 | 2017-04-13 | 1,482,134,999 | -20,000 | 65.78 | 2,253,204,500 | 2017-03-31 |
| 279 | 2017-04-03 | 1,482,154,999 | -3,000 | 65.78 | 2,253,204,500 | 2017-03-31 |
| 280 | 2017-03-17 | 1,482,157,999 | -500 | 65.78 | 2,253,204,500 | 2017-02-28 |
| 281 | 2017-03-03 | 1,482,158,499 | -500 | 65.78 | 2,253,204,500 | 2017-02-28 |
| 282 | 2017-02-09 | 1,482,158,999 | -500 | 65.78 | 2,253,204,500 | 2017-01-31 |
| 283 | 2017-01-13 | 1,482,159,499 | -1,000 | 65.78 | 2,253,204,500 | 2016-12-31 |
| 284 | 2016-11-16 | 1,482,160,499 | -13,000 | 65.78 | 2,253,204,500 | 2016-10-31 |
| 285 | 2016-09-12 | 1,482,173,499 | -1,000 | 65.78 | 2,253,204,500 | 2016-08-31 |
| 286 | 2016-09-07 | 1,482,174,499 | 5,000 | 65.78 | 2,253,204,500 | 2016-08-31 |
| 287 | 2016-08-26 | 1,482,169,499 | -10,000 | 65.78 | 2,253,204,500 | 2016-07-31 |
| 288 | 2016-08-23 | 1,482,179,499 | -3,000 | 65.78 | 2,253,204,500 | 2016-07-31 |
| 289 | 2016-08-08 | 1,482,182,499 | -1,000 | 65.78 | 2,253,204,500 | 2016-07-31 |
| 290 | 2016-08-05 | 1,482,183,499 | -1,000 | 65.78 | 2,253,204,500 | 2016-07-31 |
| 291 | 2016-07-20 | 1,482,184,499 | -10,000 | 65.78 | 2,253,204,500 | 2016-06-30 |
| 292 | 2016-06-28 | 1,482,194,499 | 3,000 | 65.78 | 2,253,204,500 | 2016-05-31 |
| 293 | 2016-06-21 | 1,482,191,499 | -10,000 | 65.78 | 2,253,204,500 | 2016-05-31 |
| 294 | 2016-05-19 | 1,482,201,499 | 2,000 | 65.78 | 2,253,204,500 | 2016-04-30 |
| 295 | 2016-04-19 | 1,482,199,499 | -10,000 | 65.78 | 2,253,204,500 | 2016-03-31 |
| 296 | 2016-03-30 | 1,482,209,499 | -500 | 65.78 | 2,253,204,500 | 2016-02-29 |
| 297 | 2016-03-09 | 1,482,209,999 | -10,000 | 65.78 | 2,253,204,500 | 2016-02-29 |
| 298 | 2016-03-02 | 1,482,219,999 | -20,000 | 65.78 | 2,253,204,500 | 2016-02-29 |
| 299 | 2016-02-26 | 1,482,239,999 | 10,000 | 65.78 | 2,253,204,500 | 2016-01-31 |
| 300 | 2016-02-25 | 1,482,229,999 | -1,000 | 65.78 | 2,253,204,500 | 2016-01-31 |
| 301 | 2016-02-23 | 1,482,230,999 | 10,000 | 65.78 | 2,253,204,500 | 2016-01-31 |
| 302 | 2016-01-29 | 1,482,220,999 | 1,000 | 65.78 | 2,253,204,500 | 2015-12-31 |
| 303 | 2015-12-22 | 1,482,219,999 | 20,000 | 65.78 | 2,253,204,500 | 2015-11-30 |
| 304 | 2015-12-18 | 1,482,199,999 | 8,000 | 65.78 | 2,253,204,500 | 2015-11-30 |
| 305 | 2015-11-25 | 1,482,191,999 | -500 | 65.78 | 2,253,204,500 | 2015-10-31 |
| 306 | 2015-11-20 | 1,482,192,499 | -10,000 | 65.78 | 2,253,204,500 | 2015-10-31 |
| 307 | 2015-10-27 | 1,482,202,499 | -20,000 | 65.78 | 2,253,204,500 | 2015-09-30 |
| 308 | 2015-09-24 | 1,482,222,499 | -500 | 65.78 | 2,253,204,500 | 2015-08-31 |
| 309 | 2015-09-08 | 1,482,222,999 | 1,000 | 65.78 | 2,253,204,500 | 2015-08-31 |
| 310 | 2015-08-06 | 1,482,221,999 | -500 | 65.78 | 2,253,204,500 | 2015-07-31 |
| 311 | 2015-08-03 | 1,482,222,499 | 5,000 | 65.78 | 2,253,204,500 | 2015-07-31 |
| 312 | 2015-07-20 | 1,482,217,499 | -500 | 65.78 | 2,253,204,500 | 2015-06-30 |
| 313 | 2015-07-15 | 1,482,217,999 | -10,000 | 65.78 | 2,253,204,500 | 2015-06-30 |
| 314 | 2015-07-10 | 1,482,227,999 | -1,500 | 65.78 | 2,253,204,500 | 2015-06-30 |
| 315 | 2015-06-30 | 1,482,229,499 | 1,000 | 65.78 | 2,253,204,500 | 2015-06-30 |
| 316 | 2015-06-05 | 1,482,228,499 | -30,000 | 65.78 | 2,253,204,500 | 2015-05-31 |
| 317 | 2015-06-02 | 1,482,258,499 | -500 | 65.78 | 2,253,204,500 | 2015-05-31 |
| 318 | 2015-06-01 | 1,482,258,999 | -4,500 | 65.78 | 2,253,204,500 | 2015-05-31 |
| 319 | 2015-05-20 | 1,482,263,499 | -1,000 | 65.78 | 2,253,204,500 | 2015-04-30 |
| 320 | 2015-05-12 | 1,482,264,499 | -1,000 | 65.78 | 2,253,204,500 | 2015-04-30 |
| 321 | 2015-05-08 | 1,482,265,499 | -1,500 | 65.78 | 2,253,204,500 | 2015-04-30 |
| 322 | 2015-05-05 | 1,482,266,999 | -500 | 65.78 | 2,253,204,500 | 2015-04-30 |
| 323 | 2015-05-04 | 1,482,267,499 | -1,000 | 65.78 | 2,253,204,500 | 2015-04-30 |
| 324 | 2015-04-30 | 1,482,268,499 | -500 | 65.78 | 2,253,204,500 | 2015-04-30 |
| 325 | 2015-04-28 | 1,482,268,999 | -5,000 | 65.78 | 2,253,204,500 | 2015-03-31 |
| 326 | 2015-04-27 | 1,482,273,999 | -1,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 327 | 2015-04-24 | 1,482,274,999 | -4,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 328 | 2015-04-21 | 1,482,278,999 | -1,500 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 329 | 2015-04-20 | 1,482,280,499 | -1,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 330 | 2015-04-17 | 1,482,281,499 | -4,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 331 | 2015-04-16 | 1,482,285,499 | -500 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 332 | 2015-04-15 | 1,482,285,999 | -500 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 333 | 2015-04-14 | 1,482,286,499 | -6,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 334 | 2015-04-13 | 1,482,292,499 | -5,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 335 | 2015-04-10 | 1,482,297,499 | 8,500 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 336 | 2015-04-09 | 1,482,288,999 | -10,500 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 337 | 2015-04-08 | 1,482,299,499 | -1,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 338 | 2015-04-02 | 1,482,300,499 | -10,000 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 339 | 2015-03-31 | 1,482,310,499 | -500 | 65.79 | 2,253,204,500 | 2015-03-31 |
| 340 | 2015-03-18 | 1,482,310,999 | -1,000 | 65.79 | 2,253,204,500 | 2015-02-28 |
| 341 | 2015-02-27 | 1,482,311,999 | 20,000 | 65.79 | 2,253,204,500 | 2015-01-31 |
| 342 | 2015-02-26 | 1,482,291,999 | -4,000 | 65.79 | 2,253,204,500 | 2015-01-31 |
| 343 | 2015-02-25 | 1,482,295,999 | -10,000 | 65.79 | 2,253,204,500 | 2015-01-31 |
| 344 | 2015-02-03 | 1,482,305,999 | -500 | 65.79 | 2,253,204,500 | 2015-01-31 |
| 345 | 2015-02-02 | 1,482,306,499 | -500 | 65.79 | 2,253,204,500 | 2015-01-31 |
| 346 | 2015-01-23 | 1,482,306,999 | -500 | 65.79 | 2,253,204,500 | 2014-12-31 |
| 347 | 2015-01-14 | 1,482,307,499 | -15,000 | 65.79 | 2,253,204,500 | 2014-12-31 |
| 348 | 2014-12-30 | 1,482,322,499 | -10,500 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 349 | 2014-12-29 | 1,482,332,999 | 510 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 350 | 2014-12-18 | 1,482,332,489 | -500 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 351 | 2014-12-15 | 1,482,332,989 | -6,950 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 352 | 2014-12-12 | 1,482,339,939 | -7,100 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 353 | 2014-12-03 | 1,482,347,039 | -500 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 354 | 2014-12-01 | 1,482,347,539 | -500 | 65.79 | 2,253,204,500 | 2014-11-30 |
| 355 | 2014-11-25 | 1,482,348,039 | 20 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 356 | 2014-11-20 | 1,482,348,019 | 10,500 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 357 | 2014-11-19 | 1,482,337,519 | -500 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 358 | 2014-11-18 | 1,482,338,019 | -18,000 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 359 | 2014-11-12 | 1,482,356,019 | 20 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 360 | 2014-11-10 | 1,482,355,999 | 4,000 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 361 | 2014-10-31 | 1,482,351,999 | -10,500 | 65.79 | 2,253,204,500 | 2014-10-31 |
| 362 | 2014-10-21 | 1,482,362,499 | -500 | 65.79 | 2,253,204,500 | 2014-09-30 |
| 363 | 2014-10-17 | 1,482,362,999 | -500 | 65.79 | 2,253,204,500 | 2014-09-30 |
| 364 | 2014-10-13 | 1,482,363,499 | -1,000 | 65.79 | 2,253,204,500 | 2014-09-30 |
| 365 | 2014-10-08 | 1,482,364,499 | -10,000 | 65.79 | 2,253,204,500 | 2014-09-30 |
| 366 | 2014-10-07 | 1,482,374,499 | -12,000 | 65.79 | 2,253,204,500 | 2014-09-30 |
| 367 | 2014-10-03 | 1,482,386,499 | -2,000 | 65.79 | 2,253,204,500 | 2014-09-30 |
| 368 | 2014-09-26 | 1,482,388,499 | 500 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 369 | 2014-09-25 | 1,482,387,999 | 2,000 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 370 | 2014-09-24 | 1,482,385,999 | -1,000 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 371 | 2014-09-23 | 1,482,386,999 | -2,000 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 372 | 2014-09-15 | 1,482,388,999 | -2,000 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 373 | 2014-09-12 | 1,482,390,999 | -10,500 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 374 | 2014-09-10 | 1,482,401,499 | -500 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 375 | 2014-09-04 | 1,482,401,999 | -5,500 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 376 | 2014-09-03 | 1,482,407,499 | -500 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 377 | 2014-09-01 | 1,482,407,999 | -5,000 | 65.79 | 2,253,204,500 | 2014-08-31 |
| 378 | 2014-08-27 | 1,482,412,999 | -10,000 | 65.79 | 2,253,204,500 | 2014-07-31 |
| 379 | 2014-08-26 | 1,482,422,999 | -10,000 | 65.79 | 2,253,204,500 | 2014-07-31 |
| 380 | 2014-08-22 | 1,482,432,999 | -10,000 | 65.79 | 2,253,204,500 | 2014-07-31 |
| 381 | 2014-08-19 | 1,482,442,999 | -500 | 65.79 | 2,253,204,500 | 2014-07-31 |
| 382 | 2014-08-12 | 1,482,443,499 | 500 | 65.79 | 2,253,204,500 | 2014-07-31 |
| 383 | 2014-08-01 | 1,482,442,999 | -2,500 | 65.79 | 2,253,204,500 | 2014-07-31 |
| 384 | 2014-07-24 | 1,482,445,499 | -1,000 | 65.79 | 2,253,204,500 | 2014-06-30 |
| 385 | 2014-07-18 | 1,482,446,499 | -500 | 65.79 | 2,253,204,500 | 2014-06-30 |
| 386 | 2014-06-30 | 1,482,446,999 | -10,000 | 65.79 | 2,253,204,500 | 2014-06-30 |
| 387 | 2014-06-23 | 1,482,456,999 | -30,000 | 65.79 | 2,253,204,500 | 2014-05-31 |
| 388 | 2014-06-09 | 1,482,486,999 | -1,000 | 65.79 | 2,253,204,500 | 2014-05-31 |
| 389 | 2014-06-06 | 1,482,487,999 | -100,000 | 65.79 | 2,253,204,500 | 2014-05-31 |
| 390 | 2014-06-05 | 1,482,587,999 | -100,000 | 65.80 | 2,253,204,500 | 2014-05-31 |
| 391 | 2014-06-04 | 1,482,687,999 | -4,000 | 65.80 | 2,253,204,500 | 2014-05-31 |
| 392 | 2014-05-28 | 1,482,691,999 | -500 | 65.80 | 2,253,204,500 | 2014-04-30 |
| 393 | 2014-05-27 | 1,482,692,499 | -500 | 65.80 | 2,253,204,500 | 2014-04-30 |
| 394 | 2014-05-19 | 1,482,692,999 | 4,000 | 65.80 | 2,253,204,500 | 2014-04-30 |
| 395 | 2014-05-09 | 1,482,688,999 | -3,000 | 65.80 | 2,253,204,500 | 2014-04-30 |
| 396 | 2014-04-15 | 1,482,691,999 | -500 | 65.80 | 2,253,204,500 | 2014-03-31 |
| 397 | 2014-04-14 | 1,482,692,499 | -12,000 | 65.80 | 2,253,204,500 | 2014-03-31 |
| 398 | 2014-03-04 | 1,482,704,499 | -1,500 | 65.80 | 2,253,204,500 | 2014-02-28 |
| 399 | 2014-02-25 | 1,482,705,999 | -500 | 65.80 | 2,253,204,500 | 2014-01-31 |
| 400 | 2014-01-29 | 1,482,706,499 | -500 | 65.80 | 2,253,204,500 | 2013-12-31 |
| 401 | 2014-01-20 | 1,482,706,999 | -500 | 65.80 | 2,253,204,500 | 2013-12-31 |
| 402 | 2014-01-10 | 1,482,707,499 | -11,500 | 65.80 | 2,253,204,500 | 2013-12-31 |
| 403 | 2014-01-08 | 1,482,718,999 | 10,000 | 65.80 | 2,253,204,500 | 2013-12-31 |
| 404 | 2013-12-27 | 1,482,708,999 | -3,000 | 65.80 | 2,253,204,500 | 2013-11-30 |
| 405 | 2013-11-08 | 1,482,711,999 | 16,500 | 65.80 | 2,253,204,500 | 2013-10-31 |
| 406 | 2013-11-05 | 1,482,695,499 | 10,000 | 65.80 | 2,253,204,500 | 2013-10-31 |
| 407 | 2013-10-28 | 1,482,685,499 | -500 | 65.80 | 2,253,204,500 | 2013-09-30 |
| 408 | 2013-10-18 | 1,482,685,999 | 1,500 | 65.80 | 2,253,204,500 | 2013-09-30 |
| 409 | 2013-10-09 | 1,482,684,499 | 500 | 65.80 | 2,253,204,500 | 2013-09-30 |
| 410 | 2013-08-06 | 1,482,683,999 | -1,000 | 65.80 | 2,253,204,500 | 2013-07-31 |
| 411 | 2013-08-05 | 1,482,684,999 | -5,500 | 65.80 | 2,253,204,500 | 2013-07-31 |
| 412 | 2013-07-25 | 1,482,690,499 | 5,000 | 65.80 | 2,253,204,500 | 2013-06-30 |
| 413 | 2013-07-17 | 1,482,685,499 | -168,300,000 | 65.80 | 2,253,204,500 | 2013-06-30 |
| 414 | 2013-07-04 | 1,650,985,499 | 10,000 | 73.27 | 2,253,204,500 | 2013-06-30 |
| 415 | 2013-06-13 | 1,650,975,499 | -500 | 73.27 | 2,253,204,500 | 2013-05-31 |
| 416 | 2013-06-10 | 1,650,975,999 | 5,500 | 73.27 | 2,253,204,500 | 2013-05-31 |
| 417 | 2013-05-31 | 1,650,970,499 | -20,000 | 73.27 | 2,253,204,500 | 2013-05-31 |
| 418 | 2013-05-22 | 1,650,990,499 | -1,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 419 | 2013-05-21 | 1,650,991,499 | -10,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 420 | 2013-05-16 | 1,651,001,499 | -3,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 421 | 2013-05-14 | 1,651,004,499 | -1,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 422 | 2013-05-07 | 1,651,005,499 | -1,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 423 | 2013-05-02 | 1,651,006,499 | -8,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 424 | 2013-04-30 | 1,651,014,499 | -1,000 | 73.27 | 2,253,204,500 | 2013-04-30 |
| 425 | 2013-04-26 | 1,651,015,499 | -20,000 | 73.27 | 2,253,204,500 | 2013-03-31 |
| 426 | 2013-04-25 | 1,651,035,499 | -1,000 | 73.27 | 2,253,204,500 | 2013-03-31 |
| 427 | 2013-04-24 | 1,651,036,499 | -9,000 | 73.28 | 2,253,204,500 | 2013-03-31 |
| 428 | 2013-04-17 | 1,651,045,499 | 1,000 | 73.28 | 2,253,204,500 | 2013-03-31 |
| 429 | 2013-04-12 | 1,651,044,499 | -3,000 | 73.28 | 2,253,204,500 | 2013-03-31 |
| 430 | 2013-04-08 | 1,651,047,499 | -5,000 | 73.28 | 2,253,204,500 | 2013-03-31 |
| 431 | 2013-04-03 | 1,651,052,499 | -10,000 | 73.28 | 2,253,204,500 | 2013-03-31 |
| 432 | 2013-03-27 | 1,651,062,499 | -1,000 | 73.28 | 2,253,204,500 | 2013-02-28 |
| 433 | 2013-03-12 | 1,651,063,499 | -500 | 73.28 | 2,253,204,500 | 2013-02-28 |
| 434 | 2013-03-01 | 1,651,063,999 | 10,000 | 73.28 | 2,253,204,500 | 2013-02-28 |
| 435 | 2013-02-19 | 1,651,053,999 | -500 | 73.28 | 2,253,204,500 | 2013-01-31 |
| 436 | 2013-02-07 | 1,651,054,499 | 28,000 | 73.28 | 2,253,204,500 | 2013-01-31 |
| 437 | 2013-02-05 | 1,651,026,499 | -500 | 73.27 | 2,253,204,500 | 2013-01-31 |
| 438 | 2013-01-24 | 1,651,026,999 | -500 | 73.27 | 2,253,204,500 | 2012-12-31 |
| 439 | 2013-01-11 | 1,651,027,499 | -1,000 | 73.27 | 2,253,204,500 | 2012-12-31 |
| 440 | 2013-01-09 | 1,651,028,499 | 9,500 | 73.27 | 2,253,204,500 | 2012-12-31 |
| 441 | 2013-01-07 | 1,651,018,999 | -500 | 73.27 | 2,253,204,500 | 2012-12-31 |
| 442 | 2013-01-04 | 1,651,019,499 | 8,500 | 73.27 | 2,253,204,500 | 2012-12-31 |
| 443 | 2012-12-03 | 1,651,010,999 | 1,000 | 73.27 | 2,253,204,500 | 2012-11-30 |
| 444 | 2012-11-26 | 1,651,009,999 | -20,000 | 73.27 | 2,253,204,500 | 2012-10-31 |
| 445 | 2012-11-01 | 1,651,029,999 | 500 | 73.27 | 2,253,204,500 | 2012-10-31 |
| 446 | 2012-10-30 | 1,651,029,499 | -5,000 | 73.27 | 2,253,204,500 | 2012-09-30 |
| 447 | 2012-09-12 | 1,651,034,499 | 10,000 | 73.27 | 2,253,204,500 | 2012-08-31 |
| 448 | 2012-09-06 | 1,651,024,499 | 1,500 | 73.27 | 2,253,204,500 | 2012-08-31 |
| 449 | 2012-08-21 | 1,651,022,999 | 500 | 73.27 | 2,253,204,500 | 2012-07-31 |
| 450 | 2012-07-26 | 1,651,022,499 | 500 | 73.27 | 2,253,204,500 | 2012-06-30 |
| 451 | 2012-07-18 | 1,651,021,999 | -5,000 | 73.27 | 2,253,204,500 | 2012-06-30 |
| 452 | 2012-07-05 | 1,651,026,999 | -10,000 | 73.27 | 2,253,204,500 | 2012-06-30 |
| 453 | 2012-06-19 | 1,651,036,999 | -100,000 | 73.28 | 2,253,204,500 | 2012-05-31 |
| 454 | 2012-06-08 | 1,651,136,999 | 10,000 | 73.28 | 2,253,204,500 | 2012-05-31 |
| 455 | 2012-06-04 | 1,651,126,999 | 5,000 | 73.28 | 2,253,204,500 | 2012-05-31 |
| 456 | 2012-05-21 | 1,651,121,999 | 2,000 | 73.28 | 2,253,204,500 | 2012-04-30 |
| 457 | 2012-05-10 | 1,651,119,999 | 2,000 | 73.28 | 2,253,204,500 | 2012-04-30 |
| 458 | 2012-05-04 | 1,651,117,999 | 100,000 | 73.28 | 2,253,204,500 | 2012-04-30 |
| 459 | 2012-04-24 | 1,651,017,999 | 3,000 | 73.27 | 2,253,204,500 | 2012-03-31 |
| 460 | 2012-04-03 | 1,651,014,999 | -20,000 | 73.27 | 2,253,204,500 | 2012-03-31 |
| 461 | 2012-03-15 | 1,651,034,999 | -1,000 | 73.27 | 2,253,204,500 | 2012-02-29 |
| 462 | 2012-03-14 | 1,651,035,999 | -500 | 73.28 | 2,253,204,500 | 2012-02-29 |
| 463 | 2012-03-13 | 1,651,036,499 | -1,000 | 73.28 | 2,253,204,500 | 2012-02-29 |
| 464 | 2012-03-06 | 1,651,037,499 | -500 | 73.28 | 2,253,204,500 | 2012-02-29 |
| 465 | 2012-03-01 | 1,651,037,999 | 20,000 | 73.28 | 2,253,204,500 | 2012-02-29 |
| 466 | 2012-02-13 | 1,651,017,999 | -20,000 | 73.27 | 2,253,204,500 | 2012-01-31 |
| 467 | 2012-01-18 | 1,651,037,999 | -500 | 73.28 | 2,253,204,500 | 2011-12-31 |
| 468 | 2011-11-08 | 1,651,038,499 | 4,500 | 73.28 | 2,253,204,500 | 2011-10-31 |
| 469 | 2011-11-04 | 1,651,033,999 | 5,000 | 73.27 | 2,253,204,500 | 2011-10-31 |
| 470 | 2011-10-19 | 1,651,028,999 | 10,000 | 73.27 | 2,253,204,500 | 2011-09-30 |
| 471 | 2011-10-17 | 1,651,018,999 | -500 | 73.27 | 2,253,204,500 | 2011-09-30 |
| 472 | 2011-10-10 | 1,651,019,499 | 20,000 | 73.27 | 2,253,204,500 | 2011-09-30 |
| 473 | 2011-09-19 | 1,650,999,499 | -10,000 | 73.27 | 2,253,204,500 | 2011-08-31 |
| 474 | 2011-09-05 | 1,651,009,499 | -20,000 | 73.27 | 2,253,204,500 | 2011-08-31 |
| 475 | 2011-08-25 | 1,651,029,499 | 500 | 73.27 | 2,253,204,500 | 2011-07-31 |
| 476 | 2011-08-24 | 1,651,028,999 | -110,000 | 73.27 | 2,253,204,500 | 2011-07-31 |
| 477 | 2011-08-19 | 1,651,138,999 | 10,000 | 73.28 | 2,253,204,500 | 2011-07-31 |
| 478 | 2011-08-18 | 1,651,128,999 | 20,000 | 73.28 | 2,253,204,500 | 2011-07-31 |
| 479 | 2011-08-16 | 1,651,108,999 | 200,000 | 73.28 | 2,253,204,500 | 2011-07-31 |
| 480 | 2011-08-15 | 1,650,908,999 | 4,500 | 73.27 | 2,253,204,500 | 2011-07-31 |
| 481 | 2011-08-10 | 1,650,904,499 | 20,000 | 73.27 | 2,253,204,500 | 2011-07-31 |
| 482 | 2011-08-02 | 1,650,884,499 | -500 | 73.27 | 2,253,204,500 | 2011-07-31 |
| 483 | 2011-07-22 | 1,650,884,999 | 10,000 | 73.27 | 2,253,204,500 | 2011-06-30 |
| 484 | 2011-07-11 | 1,650,874,999 | -500 | 73.27 | 2,253,204,500 | 2011-06-30 |
| 485 | 2011-07-04 | 1,650,875,499 | -8,000 | 73.27 | 2,253,204,500 | 2011-06-30 |
| 486 | 2011-06-30 | 1,650,883,499 | 10,000 | 73.27 | 2,253,204,500 | 2011-06-30 |
| 487 | 2011-06-16 | 1,650,873,499 | -50,500 | 73.27 | 2,253,204,500 | 2011-05-31 |
| 488 | 2011-06-15 | 1,650,923,999 | -500 | 73.27 | 2,253,204,500 | 2011-05-31 |
| 489 | 2011-06-07 | 1,650,924,499 | -500 | 73.27 | 2,253,204,500 | 2011-05-31 |
| 490 | 2011-05-27 | 1,650,924,999 | 8,000 | 73.27 | 2,253,204,500 | 2011-04-30 |
| 491 | 2011-05-04 | 1,650,916,999 | 50,000 | 73.27 | 2,253,204,500 | 2011-04-30 |
| 492 | 2011-05-03 | 1,650,866,999 | -11,500 | 73.27 | 2,253,204,500 | 2011-04-30 |
| 493 | 2011-04-18 | 1,650,878,499 | -10,000 | 73.27 | 2,253,204,500 | 2011-03-31 |
| 494 | 2011-04-11 | 1,650,888,499 | -1,000 | 73.27 | 2,253,204,500 | 2011-03-31 |
| 495 | 2011-04-07 | 1,650,889,499 | 50,000 | 73.27 | 2,253,204,500 | 2011-03-31 |
| 496 | 2011-03-24 | 1,650,839,499 | -20,000 | 73.27 | 2,253,204,500 | 2011-02-28 |
| 497 | 2011-03-11 | 1,650,859,499 | 500 | 73.27 | 2,253,204,500 | 2011-02-28 |
| 498 | 2011-03-02 | 1,650,858,999 | 20,000 | 73.27 | 2,253,204,500 | 2011-02-28 |
| 499 | 2011-03-01 | 1,650,838,999 | -500 | 73.27 | 2,253,204,500 | 2011-02-28 |
| 500 | 2011-02-24 | 1,650,839,499 | -1,000 | 73.27 | 2,253,204,500 | 2011-01-31 |
| 501 | 2011-02-14 | 1,650,840,499 | -500 | 73.27 | 2,253,204,500 | 2011-01-31 |
| 502 | 2011-02-10 | 1,650,840,999 | 2,500 | 73.27 | 2,253,204,500 | 2011-01-31 |
| 503 | 2011-01-31 | 1,650,838,499 | -500 | 73.27 | 2,253,204,500 | 2011-01-31 |
| 504 | 2011-01-19 | 1,650,838,999 | -20,000 | 73.27 | 2,253,204,500 | 2010-12-31 |
| 505 | 2011-01-14 | 1,650,858,999 | -2,000 | 73.27 | 2,253,204,500 | 2010-12-31 |
| 506 | 2011-01-12 | 1,650,860,999 | 110,000 | 73.27 | 2,253,204,500 | 2010-12-31 |
| 507 | 2010-12-23 | 1,650,750,999 | -1,000 | 73.26 | 2,253,204,500 | 2010-11-30 |
| 508 | 2010-12-20 | 1,650,751,999 | 2,000 | 73.26 | 2,253,204,500 | 2010-11-30 |
| 509 | 2010-12-15 | 1,650,749,999 | -500 | 73.26 | 2,253,204,500 | 2010-11-30 |
| 510 | 2010-12-13 | 1,650,750,499 | 1,000 | 73.26 | 2,253,204,500 | 2010-11-30 |
| 511 | 2010-12-07 | 1,650,749,499 | -500 | 73.26 | 2,253,204,500 | 2010-11-30 |
| 512 | 2010-11-26 | 1,650,749,999 | -500 | 73.26 | 2,253,204,500 | 2010-10-31 |
| 513 | 2010-11-17 | 1,650,750,499 | -500 | 73.26 | 2,253,204,500 | 2010-10-31 |
| 514 | 2010-11-16 | 1,650,750,999 | -2,500 | 73.26 | 2,253,204,500 | 2010-10-31 |
| 515 | 2010-11-11 | 1,650,753,499 | -4,000 | 73.26 | 2,253,204,500 | 2010-10-31 |
| 516 | 2010-11-09 | 1,650,757,499 | -500 | 73.26 | 2,253,204,500 | 2010-10-31 |
| 517 | 2010-11-08 | 1,650,757,999 | -10,000 | 73.26 | 2,253,204,500 | 2010-10-31 |
| 518 | 2010-10-26 | 1,650,767,999 | -4,000 | 73.26 | 2,253,204,500 | 2010-09-30 |
| 519 | 2010-10-08 | 1,650,771,999 | 22,500 | 73.26 | 2,253,204,500 | 2010-09-30 |
| 520 | 2010-10-04 | 1,650,749,499 | 10,000 | 73.26 | 2,253,204,500 | 2010-09-30 |
| 521 | 2010-09-30 | 1,650,739,499 | -500 | 73.26 | 2,253,204,500 | 2010-09-30 |
| 522 | 2010-09-27 | 1,650,739,999 | 500 | 73.26 | 2,253,204,500 | 2010-08-31 |
| 523 | 2010-09-15 | 1,650,739,499 | -1,000 | 73.26 | 2,253,204,500 | 2010-08-31 |
| 524 | 2010-09-13 | 1,650,740,499 | 500 | 73.26 | 2,253,204,500 | 2010-08-31 |
| 525 | 2010-09-01 | 1,650,739,999 | 3,500 | 73.26 | 2,253,204,500 | 2010-08-31 |
| 526 | 2010-08-27 | 1,650,736,499 | -1,000 | 73.26 | 2,253,204,500 | 2010-07-31 |
| 527 | 2010-08-23 | 1,650,737,499 | -1,000 | 73.26 | 2,253,204,500 | 2010-07-31 |
| 528 | 2010-08-06 | 1,650,738,499 | 1,000 | 73.26 | 2,253,204,500 | 2010-07-31 |
| 529 | 2010-07-22 | 1,650,737,499 | -1,000 | 73.26 | 2,253,204,500 | 2010-06-30 |
| 530 | 2010-07-16 | 1,650,738,499 | 10,000 | 73.26 | 2,253,204,500 | 2010-06-30 |
| 531 | 2010-07-13 | 1,650,728,499 | -500 | 73.26 | 2,253,204,500 | 2010-06-30 |
| 532 | 2010-06-30 | 1,650,728,999 | -9,500 | 73.26 | 2,253,204,500 | 2010-06-30 |
| 533 | 2010-06-18 | 1,650,738,499 | -12,000 | 73.26 | 2,253,204,500 | 2010-05-31 |
| 534 | 2010-05-18 | 1,650,750,499 | -500 | 73.26 | 2,253,204,500 | 2010-04-30 |
| 535 | 2010-05-11 | 1,650,750,999 | 500 | 73.26 | 2,253,204,500 | 2010-04-30 |
| 536 | 2010-05-04 | 1,650,750,499 | -500 | 73.26 | 2,253,204,500 | 2010-04-30 |
| 537 | 2010-04-28 | 1,650,750,999 | -1,000 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 538 | 2010-04-27 | 1,650,751,999 | -500 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 539 | 2010-04-20 | 1,650,752,499 | -500 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 540 | 2010-04-13 | 1,650,752,999 | 500 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 541 | 2010-04-12 | 1,650,752,499 | 10,000 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 542 | 2010-04-09 | 1,650,742,499 | 10,000 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 543 | 2010-04-08 | 1,650,732,499 | 500 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 544 | 2010-03-31 | 1,650,731,999 | 10,000 | 73.26 | 2,253,204,500 | 2010-03-31 |
| 545 | 2010-03-22 | 1,650,721,999 | -500 | 73.26 | 2,253,204,500 | 2010-02-28 |
| 546 | 2010-03-11 | 1,650,722,499 | 29,500 | 73.26 | 2,253,204,500 | 2010-02-28 |
| 547 | 2010-03-04 | 1,650,692,999 | -500 | 73.26 | 2,253,204,500 | 2010-02-28 |
| 548 | 2010-02-02 | 1,650,693,499 | -500 | 73.26 | 2,253,204,500 | 2010-01-31 |
| 549 | 2010-01-18 | 1,650,693,999 | 3,000 | 73.26 | 2,253,204,500 | 2009-12-31 |
| 550 | 2010-01-08 | 1,650,690,999 | -500 | 73.26 | 2,253,204,500 | 2009-12-31 |
| 551 | 2010-01-06 | 1,650,691,499 | -3,000 | 73.26 | 2,253,204,500 | 2009-12-31 |
| 552 | 2009-12-30 | 1,650,694,499 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 553 | 2009-12-29 | 1,650,694,999 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 554 | 2009-12-28 | 1,650,695,499 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 555 | 2009-12-21 | 1,650,695,999 | 10,000 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 556 | 2009-12-18 | 1,650,685,999 | -1,500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 557 | 2009-12-16 | 1,650,687,499 | -10,000 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 558 | 2009-12-10 | 1,650,697,499 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 559 | 2009-12-08 | 1,650,697,999 | -1,000 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 560 | 2009-12-04 | 1,650,698,999 | -1,000 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 561 | 2009-12-03 | 1,650,699,999 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 562 | 2009-12-02 | 1,650,700,499 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 563 | 2009-11-30 | 1,650,700,999 | -500 | 73.26 | 2,253,204,500 | 2009-11-30 |
| 564 | 2009-11-27 | 1,650,701,499 | 12,000 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 565 | 2009-11-24 | 1,650,689,499 | -7,500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 566 | 2009-11-19 | 1,650,696,999 | 2,500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 567 | 2009-11-18 | 1,650,694,499 | -500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 568 | 2009-11-16 | 1,650,694,999 | -500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 569 | 2009-11-11 | 1,650,695,499 | 14,000 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 570 | 2009-11-10 | 1,650,681,499 | -51,000 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 571 | 2009-11-09 | 1,650,732,499 | -500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 572 | 2009-11-05 | 1,650,732,999 | -500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 573 | 2009-11-04 | 1,650,733,499 | 9,500 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 574 | 2009-11-03 | 1,650,723,999 | 10,000 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 575 | 2009-11-02 | 1,650,713,999 | -742,000 | 73.26 | 2,253,204,500 | 2009-10-31 |
| 576 | 2009-10-30 | 1,651,455,999 | -500 | 73.27 | 2,253,956,500 | 2009-10-21 |
| 577 | 2009-10-29 | 1,651,456,499 | -500 | 73.27 | 2,253,956,500 | 2009-10-21 |
| 578 | 2009-10-28 | 1,651,456,999 | 752,500 | 73.27 | 2,253,956,500 | 2009-10-21 |
| 579 | 2009-10-27 | 1,650,704,499 | -1,000 | 73.24 | 2,253,956,500 | 2009-10-21 |
| 580 | 2009-10-21 | 1,650,705,499 | -53,000 | 73.24 | 2,253,956,500 | 2009-10-21 |
| 581 | 2009-10-20 | 1,650,758,499 | 52,500 | 73.24 | 2,254,009,000 | 2009-09-30 |
| 582 | 2009-10-09 | 1,650,705,999 | -500 | 73.23 | 2,254,009,000 | 2009-09-30 |
| 583 | 2009-10-02 | 1,650,706,499 | -500 | 73.23 | 2,254,009,000 | 2009-09-30 |
| 584 | 2009-09-17 | 1,650,706,999 | -500 | 73.23 | 2,254,009,000 | 2009-08-31 |
| 585 | 2009-08-24 | 1,650,707,499 | -500 | 73.23 | 2,254,009,000 | 2009-07-31 |
| 586 | 2009-08-17 | 1,650,707,999 | -500 | 73.23 | 2,254,009,000 | 2009-07-31 |
| 587 | 2009-08-14 | 1,650,708,499 | -3,000 | 73.23 | 2,254,009,000 | 2009-07-31 |
| 588 | 2009-08-13 | 1,650,711,499 | 40,000 | 73.23 | 2,254,009,000 | 2009-07-31 |
| 589 | 2009-08-05 | 1,650,671,499 | -500 | 73.23 | 2,254,009,000 | 2009-07-31 |
| 590 | 2009-07-24 | 1,650,671,999 | -1,000 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 591 | 2009-07-17 | 1,650,672,999 | -2,000 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 592 | 2009-07-09 | 1,650,674,999 | -500 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 593 | 2009-07-08 | 1,650,675,499 | -500 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 594 | 2009-07-07 | 1,650,675,999 | -500 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 595 | 2009-07-06 | 1,650,676,499 | -500 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 596 | 2009-07-02 | 1,650,676,999 | -500 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 597 | 2009-06-30 | 1,650,677,499 | -500 | 73.23 | 2,254,009,000 | 2009-06-30 |
| 598 | 2009-06-25 | 1,650,677,999 | -500 | 73.23 | 2,254,009,000 | 2009-05-31 |
| 599 | 2009-06-18 | 1,650,678,499 | -20,000 | 73.23 | 2,254,009,000 | 2009-05-31 |
| 600 | 2009-06-16 | 1,650,698,499 | -500 | 73.23 | 2,254,009,000 | 2009-05-31 |
| 601 | 2009-06-08 | 1,650,698,999 | 2,000 | 73.23 | 2,254,009,000 | 2009-05-31 |
| 602 | 2009-06-05 | 1,650,696,999 | -2,500 | 73.23 | 2,254,009,000 | 2009-05-31 |
| 603 | 2009-05-20 | 1,650,699,499 | -20,000 | 73.23 | 2,254,009,000 | 2009-04-30 |
| 604 | 2009-05-08 | 1,650,719,499 | -10,000 | 73.23 | 2,254,009,000 | 2009-04-30 |
| 605 | 2009-04-30 | 1,650,729,499 | -1,000 | 73.24 | 2,254,009,000 | 2009-04-30 |
| 606 | 2009-04-29 | 1,650,730,499 | -1,500 | 73.24 | 2,254,009,000 | 2009-03-31 |
| 607 | 2009-04-07 | 1,650,731,999 | -10,000 | 73.24 | 2,254,009,000 | 2009-03-31 |
| 608 | 2009-03-18 | 1,650,741,999 | -500 | 73.24 | 2,254,009,000 | 2009-02-28 |
| 609 | 2009-03-17 | 1,650,742,499 | -5,000 | 73.24 | 2,254,009,000 | 2009-02-28 |
| 610 | 2009-03-02 | 1,650,747,499 | 5,000 | 73.24 | 2,254,009,000 | 2009-02-28 |
| 611 | 2009-02-13 | 1,650,742,499 | 10,000 | 73.24 | 2,254,009,000 | 2009-01-31 |
| 612 | 2009-02-06 | 1,650,732,499 | -10,000 | 73.24 | 2,254,009,000 | 2009-01-31 |
| 613 | 2009-01-20 | 1,650,742,499 | 500 | 73.24 | 2,254,009,000 | 2008-12-31 |
| 614 | 2009-01-02 | 1,650,741,999 | 10,000 | 73.24 | 2,254,009,000 | 2008-12-31 |
| 615 | 2008-12-17 | 1,650,731,999 | -500 | 73.24 | 2,254,009,000 | 2008-11-30 |
| 616 | 2008-12-09 | 1,650,732,499 | 30,000 | 73.24 | 2,254,009,000 | 2008-11-30 |
| 617 | 2008-12-04 | 1,650,702,499 | 500 | 73.23 | 2,254,009,000 | 2008-11-30 |
| 618 | 2008-12-02 | 1,650,701,999 | -500 | 73.23 | 2,254,009,000 | 2008-11-30 |
| 619 | 2008-11-24 | 1,650,702,499 | 1,500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 620 | 2008-11-21 | 1,650,700,999 | 500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 621 | 2008-11-14 | 1,650,700,499 | -1,000 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 622 | 2008-11-12 | 1,650,701,499 | -500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 623 | 2008-10-31 | 1,650,701,999 | 500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 624 | 2008-10-28 | 1,650,701,499 | -19,500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 625 | 2008-10-23 | 1,650,720,999 | -500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 626 | 2008-10-20 | 1,650,721,499 | 70,000 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 627 | 2008-10-10 | 1,650,651,499 | -1,000 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 628 | 2008-10-08 | 1,650,652,499 | -2,500 | 73.23 | 2,254,009,000 | 2008-09-30 |
| 629 | 2008-09-26 | 1,650,654,999 | 3,000 | 73.23 | 2,254,009,000 | 2008-08-31 |
| 630 | 2008-09-25 | 1,650,651,999 | -1,000 | 73.23 | 2,254,009,000 | 2008-08-31 |
| 631 | 2008-09-18 | 1,650,652,999 | 1,000 | 73.23 | 2,254,009,000 | 2008-08-31 |
| 632 | 2008-09-16 | 1,650,651,999 | 500 | 73.23 | 2,254,009,000 | 2008-08-31 |
| 633 | 2008-08-13 | 1,650,651,499 | -500 | 73.23 | 2,254,009,000 | 2008-07-31 |
| 634 | 2008-08-12 | 1,650,651,999 | -1,500 | 73.23 | 2,254,009,000 | 2008-07-31 |
| 635 | 2008-08-05 | 1,650,653,499 | -500 | 73.23 | 2,254,009,000 | 2008-07-31 |
| 636 | 2008-08-01 | 1,650,653,999 | -500 | 73.23 | 2,254,009,000 | 2008-07-31 |
| 637 | 2008-07-31 | 1,650,654,499 | -17,238,000 | 73.23 | 2,254,009,000 | 2008-07-31 |
| 638 | 2008-07-30 | 1,667,892,499 | 2,963,500 | 73.40 | 2,272,246,000 | 2008-06-30 |
| 639 | 2008-07-23 | 1,664,928,999 | 6,047,500 | 73.27 | 2,272,246,000 | 2008-06-30 |
| 640 | 2008-07-18 | 1,658,881,499 | -500 | 73.01 | 2,272,246,000 | 2008-06-30 |
| 641 | 2008-07-17 | 1,658,881,999 | 1,000,000 | 73.01 | 2,272,246,000 | 2008-06-30 |
| 642 | 2008-07-16 | 1,657,881,999 | 1,911,500 | 72.96 | 2,272,246,000 | 2008-06-30 |
| 643 | 2008-07-15 | 1,655,970,499 | 18,000 | 72.88 | 2,272,246,000 | 2008-06-30 |
| 644 | 2008-07-11 | 1,655,952,499 | -500 | 72.88 | 2,272,246,000 | 2008-06-30 |
| 645 | 2008-07-10 | 1,655,952,999 | -1,500 | 72.88 | 2,272,246,000 | 2008-06-30 |
| 646 | 2008-07-09 | 1,655,954,499 | 5,304,000 | 72.88 | 2,272,246,000 | 2008-06-30 |
| 647 | 2008-07-04 | 1,650,650,499 | -500 | 72.64 | 2,272,246,000 | 2008-06-30 |
| 648 | 2008-07-03 | 1,650,650,999 | -500 | 72.64 | 2,272,246,000 | 2008-06-30 |
| 649 | 2008-07-02 | 1,650,651,499 | -5,000 | 72.64 | 2,272,246,000 | 2008-06-30 |
| 650 | 2008-06-30 | 1,650,656,499 | -5,000 | 72.64 | 2,272,246,000 | 2008-06-30 |
| 651 | 2008-06-27 | 1,650,661,499 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 652 | 2008-06-24 | 1,650,661,999 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 653 | 2008-06-20 | 1,650,662,499 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 654 | 2008-06-18 | 1,650,662,999 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 655 | 2008-06-17 | 1,650,663,499 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 656 | 2008-06-12 | 1,650,663,999 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 657 | 2008-06-06 | 1,650,664,499 | -1,000 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 658 | 2008-06-05 | 1,650,665,499 | -500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 659 | 2008-06-03 | 1,650,665,999 | 1,500 | 72.64 | 2,272,246,000 | 2008-05-31 |
| 660 | 2008-05-27 | 1,650,664,499 | -500 | 72.64 | 2,272,246,000 | 2008-04-30 |
| 661 | 2008-05-21 | 1,650,664,999 | -500 | 72.64 | 2,272,246,000 | 2008-04-30 |
| 662 | 2008-05-19 | 1,650,665,499 | -1,000 | 72.64 | 2,272,246,000 | 2008-04-30 |
| 663 | 2008-05-16 | 1,650,666,499 | -500 | 72.64 | 2,272,246,000 | 2008-04-30 |
| 664 | 2008-05-15 | 1,650,666,999 | -500 | 72.64 | 2,272,246,000 | 2008-04-30 |
| 665 | 2008-05-06 | 1,650,667,499 | -500 | 72.64 | 2,272,246,000 | 2008-04-30 |
| 666 | 2008-04-22 | 1,650,667,999 | 10,000 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 667 | 2008-04-18 | 1,650,657,999 | -500 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 668 | 2008-04-17 | 1,650,658,499 | -1,000 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 669 | 2008-04-16 | 1,650,659,499 | -500 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 670 | 2008-04-15 | 1,650,659,999 | -1,000 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 671 | 2008-04-10 | 1,650,660,999 | -1,000 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 672 | 2008-04-09 | 1,650,661,999 | -500 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 673 | 2008-04-08 | 1,650,662,499 | -2,000 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 674 | 2008-03-31 | 1,650,664,499 | -500 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 675 | 2008-03-28 | 1,650,664,999 | -500 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 676 | 2008-03-27 | 1,650,665,499 | -8,000 | 72.64 | 2,272,246,000 | 2008-01-16 |
| 677 | 2008-03-26 | 1,650,673,499 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 678 | 2008-03-20 | 1,650,673,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 679 | 2008-03-19 | 1,650,674,499 | -1,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 680 | 2008-03-14 | 1,650,675,999 | -1,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 681 | 2008-03-12 | 1,650,676,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 682 | 2008-03-11 | 1,650,677,499 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 683 | 2008-03-07 | 1,650,677,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 684 | 2008-03-06 | 1,650,678,499 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 685 | 2008-03-05 | 1,650,678,999 | -1,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 686 | 2008-03-04 | 1,650,679,999 | -2,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 687 | 2008-03-03 | 1,650,682,499 | -2,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 688 | 2008-02-29 | 1,650,684,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 689 | 2008-02-28 | 1,650,685,499 | -1,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 690 | 2008-02-27 | 1,650,686,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 691 | 2008-02-26 | 1,650,687,499 | -5,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 692 | 2008-02-21 | 1,650,692,499 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 693 | 2008-02-19 | 1,650,692,999 | -3,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 694 | 2008-02-15 | 1,650,695,999 | -1,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 695 | 2008-02-14 | 1,650,696,999 | -8,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 696 | 2008-02-13 | 1,650,704,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 697 | 2008-02-12 | 1,650,705,499 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 698 | 2008-02-11 | 1,650,705,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 699 | 2008-02-05 | 1,650,706,499 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 700 | 2008-02-04 | 1,650,706,999 | -1,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 701 | 2008-02-01 | 1,650,707,999 | -2,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 702 | 2008-01-31 | 1,650,709,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 703 | 2008-01-30 | 1,650,710,499 | -1,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 704 | 2008-01-29 | 1,650,711,999 | -3,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 705 | 2008-01-28 | 1,650,714,999 | -1,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 706 | 2008-01-25 | 1,650,716,499 | -1,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 707 | 2008-01-24 | 1,650,717,499 | -1,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 708 | 2008-01-23 | 1,650,718,499 | 3,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 709 | 2008-01-22 | 1,650,714,999 | -500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 710 | 2008-01-21 | 1,650,715,499 | -6,000 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 711 | 2008-01-18 | 1,650,721,499 | -2,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 712 | 2008-01-17 | 1,650,723,999 | -4,500 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 713 | 2008-01-16 | 1,650,728,499 | 67,212,850 | 72.65 | 2,272,246,000 | 2008-01-16 |
| 714 | 2008-01-15 | 1,583,515,649 | -3,834 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 715 | 2008-01-14 | 1,583,519,483 | -5,500 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 716 | 2008-01-11 | 1,583,524,983 | -4,500 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 717 | 2008-01-10 | 1,583,529,483 | -10,000 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 718 | 2008-01-09 | 1,583,539,483 | -23,500 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 719 | 2008-01-08 | 1,583,562,983 | -22,500 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 720 | 2008-01-07 | 1,583,585,483 | -15,500 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 721 | 2008-01-04 | 1,583,600,983 | -39,000 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 722 | 2008-01-03 | 1,583,639,983 | -133,000 | 71.98 | 2,200,000,000 | 2007-12-31 |
| 723 | 2008-01-02 | 1,583,772,983 | -90,166 | 71.99 | 2,200,000,000 | 2007-12-31 |
| 724 | 2007-12-31 | 1,583,863,149 | -132,000 | 71.99 | 2,200,000,000 | 2007-12-31 |
| 725 | 2007-12-28 | 1,583,995,149 | -212,666 | 72.00 | 2,200,000,000 | 2007-12-20 |
| 726 | 2007-12-27 | 1,584,207,815 | -283,000 | 72.01 | 2,200,000,000 | 2007-12-20 |
| 727 | 2007-12-24 | 1,584,490,815 | -145,000 | 72.02 | 2,200,000,000 | 2007-12-20 |
| 728 | 2007-12-21 | 1,584,635,815 | -84,000 | 72.03 | 2,200,000,000 | 2007-12-20 |
Webb-site Database - Powered By Linux Group