BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 32.68 2026-02-03
2 2026-02-04 32.42 2026-02-02
3 2026-02-03 33.40 2026-01-30
4 2026-02-02 522,500 7,500 0.02 2,253,204,500 17,984,450 34.42 2026-01-29
5 2026-01-30 515,000 -19,000 0.02 2,253,204,500 17,860,200 34.68 2026-01-28
6 2026-01-29 534,000 1,000 0.02 2,253,204,500 18,241,440 34.16 2026-01-27
7 2026-01-28 533,000 24,500 0.02 2,253,204,500 18,004,740 33.78 2026-01-26
8 2026-01-27 508,500 1,000 0.02 2,253,204,500 17,492,400 34.40 2026-01-23
9 2026-01-23 507,500 9,000 0.02 2,253,204,500 17,407,250 34.30 2026-01-21
10 2026-01-22 498,500 31,000 0.02 2,253,204,500 16,689,780 33.48 2026-01-20
11 2026-01-21 467,500 2,000 0.02 2,253,204,500 16,082,000 34.40 2026-01-19
12 2026-01-20 465,500 5,500 0.02 2,253,204,500 16,320,430 35.06 2026-01-16
13 2026-01-19 460,000 -6,500 0.02 2,253,204,500 16,339,200 35.52 2026-01-15
14 2026-01-16 466,500 -13,000 0.02 2,253,204,500 16,047,600 34.40 2026-01-14
15 2026-01-15 479,500 23,000 0.02 2,253,204,500 16,446,850 34.30 2026-01-13
16 2026-01-13 456,500 22,500 0.02 2,253,204,500 15,657,950 34.30 2026-01-09
17 2026-01-12 434,000 3,000 0.02 2,253,204,500 15,276,800 35.20 2026-01-08
18 2026-01-09 431,000 -20,000 0.02 2,253,204,500 15,516,000 36.00 2026-01-07
19 2026-01-08 451,000 -14,500 0.02 2,253,204,500 16,272,080 36.08 2026-01-06
20 2026-01-07 465,500 80,500 0.02 2,253,204,500 16,171,470 34.74 2026-01-05
21 2026-01-05 385,000 -1,000 0.02 2,253,204,500 13,143,900 34.14 2025-12-30
22 2026-01-02 386,000 -3,000 0.02 2,253,204,500 12,977,320 33.62 2025-12-29
23 2025-12-30 389,000 9,500 0.02 2,253,204,500 13,124,860 33.74 2025-12-23
24 2025-12-29 379,500 1,000 0.02 2,253,204,500 12,728,430 33.54 2025-12-22
25 2025-12-19 378,500 -3,000 0.02 2,253,204,500 12,505,640 33.04 2025-12-17
26 2025-12-18 381,500 11,500 0.02 2,253,204,500 12,543,720 32.88 2025-12-16
27 2025-12-17 370,000 2,000 0.02 2,253,204,500 12,446,800 33.64 2025-12-15
28 2025-12-16 368,000 -1,000 0.02 2,253,204,500 12,600,320 34.24 2025-12-12
29 2025-12-12 369,000 -1,000 0.02 2,253,204,500 12,634,560 34.24 2025-12-10
30 2025-12-11 370,000 10,000 0.02 2,253,204,500 12,654,000 34.20 2025-12-09
31 2025-12-10 360,000 -4,000 0.02 2,253,204,500 12,391,200 34.42 2025-12-08
32 2025-12-09 364,000 -2,000 0.02 2,253,204,500 12,659,920 34.78 2025-12-05
33 2025-12-08 366,000 -6,000 0.02 2,253,204,500 12,868,560 35.16 2025-12-04
34 2025-12-05 372,000 -22,500 0.02 2,253,204,500 12,915,840 34.72 2025-12-03
35 2025-12-04 394,500 -4,500 0.02 2,253,204,500 13,578,690 34.42 2025-12-02
36 2025-12-02 399,000 4,500 0.02 2,253,204,500 13,230,840 33.16 2025-11-28
37 2025-12-01 394,500 500 0.02 2,253,204,500 13,081,620 33.16 2025-11-27
38 2025-11-28 394,000 18,500 0.02 2,253,204,500 13,191,120 33.48 2025-11-26
39 2025-11-27 375,500 12,000 0.02 2,253,204,500 12,293,870 32.74 2025-11-25
40 2025-11-26 363,500 -18,000 0.02 2,253,204,500 11,661,080 32.08 2025-11-24
41 2025-11-25 381,500 2,000 0.02 2,253,204,500 12,063,030 31.62 2025-11-21
42 2025-11-24 379,500 18,000 0.02 2,253,204,500 12,424,830 32.74 2025-11-20
43 2025-11-20 361,500 15,500 0.02 2,253,204,500 11,972,880 33.12 2025-11-18
44 2025-11-19 346,000 -7,000 0.02 2,253,204,500 11,764,000 34.00 2025-11-17
45 2025-11-18 353,000 13,000 0.02 2,253,204,500 12,220,860 34.62 2025-11-14
46 2025-11-17 340,000 2,000 0.02 2,253,204,500 12,002,000 35.30 2025-11-13
47 2025-11-13 338,000 -4,500 0.02 2,253,204,500 11,971,960 35.42 2025-11-11
48 2025-11-12 342,500 5,500 0.02 2,253,204,500 12,206,700 35.64 2025-11-10
49 2025-11-11 337,000 7,500 0.01 2,253,204,500 11,848,920 35.16 2025-11-07
50 2025-11-10 329,500 -4,000 0.01 2,253,204,500 11,749,970 35.66 2025-11-06
51 2025-11-07 333,500 8,000 0.01 2,253,204,500 11,672,500 35.00 2025-11-05
52 2025-11-06 325,500 3,000 0.01 2,253,204,500 11,457,600 35.20 2025-11-04
53 2025-11-05 322,500 8,500 0.01 2,253,204,500 11,622,900 36.04 2025-11-03
54 2025-11-04 314,000 5,000 0.01 2,253,204,500 11,473,560 36.54 2025-10-31
55 2025-11-03 309,000 43,000 0.01 2,253,204,500 11,562,780 37.42 2025-10-30
56 2025-10-31 266,000 22,500 0.01 2,253,204,500 10,225,040 38.44 2025-10-28
57 2025-10-30 243,500 -11,500 0.01 2,253,204,500 9,554,940 39.24 2025-10-27
58 2025-10-28 255,000 -9,000 0.01 2,253,204,500 9,766,500 38.30 2025-10-24
59 2025-10-27 264,000 29,500 0.01 2,253,204,500 9,915,840 37.56 2025-10-23
60 2025-10-24 234,500 45,500 0.01 2,253,204,500 9,028,250 38.50 2025-10-22
61 2025-10-23 189,000 -44,000 0.01 2,253,204,500 7,601,580 40.22 2025-10-21
62 2025-10-22 233,000 6,500 0.01 2,253,204,500 9,031,080 38.76 2025-10-20
63 2025-10-21 226,500 60,500 0.01 2,253,204,500 8,548,110 37.74 2025-10-17
64 2025-10-20 166,000 -20,000 0.01 2,253,204,500 6,819,280 41.08 2025-10-16
65 2025-10-17 186,000 1,500 0.01 2,253,204,500 7,276,320 39.12 2025-10-15
66 2025-10-16 184,500 41,000 0.01 2,253,204,500 7,121,700 38.60 2025-10-14
67 2025-10-15 143,500 62,000 0.01 2,253,204,500 5,748,610 40.06 2025-10-13
68 2025-10-14 81,500 25,500 0.00 2,253,204,500 3,375,730 41.42 2025-10-10
69 2025-10-13 56,000 -30,500 0.00 2,253,204,500 2,432,640 43.44 2025-10-09
70 2025-10-10 86,500 -4,500 0.00 2,253,204,500 3,653,760 42.24 2025-10-08
71 2025-10-09 91,000 3,000 0.00 2,253,204,500 3,867,500 42.50 2025-10-06
72 2025-10-08 88,000 -500 0.00 2,253,204,500 3,817,440 43.38 2025-10-03
73 2025-10-06 88,500 -94,000 0.00 2,253,204,500 3,901,080 44.08 2025-10-02
74 2025-10-03 182,500 -27,000 0.01 2,253,204,500 7,544,550 41.34 2025-09-30
75 2025-10-02 209,500 -13,000 0.01 2,253,204,500 8,338,100 39.80 2025-09-29
76 2025-09-30 222,500 60,500 0.01 2,253,204,500 8,788,750 39.50 2025-09-26
77 2025-09-29 162,000 4,500 0.01 2,253,204,500 6,726,240 41.52 2025-09-25
78 2025-09-26 157,500 18,500 0.01 2,253,204,500 6,564,600 41.68 2025-09-24
79 2025-09-25 139,000 9,000 0.01 2,253,204,500 5,790,740 41.66 2025-09-23
80 2025-09-24 130,000 -23,500 0.01 2,253,204,500 5,590,000 43.00 2025-09-22
81 2025-09-23 153,500 -12,000 0.01 2,253,204,500 6,370,250 41.50 2025-09-19
82 2025-09-22 165,500 25,500 0.01 2,253,204,500 6,838,460 41.32 2025-09-18
83 2025-09-19 140,000 -12,500 0.01 2,253,204,500 5,896,800 42.12 2025-09-17
84 2025-09-18 152,500 15,500 0.01 2,253,204,500 6,313,500 41.40 2025-09-16
85 2025-09-17 137,000 29,500 0.01 2,253,204,500 5,677,280 41.44 2025-09-15
86 2025-09-16 107,500 -15,000 0.00 2,253,204,500 4,573,050 42.54 2025-09-12
87 2025-09-15 122,500 2,500 0.01 2,253,204,500 5,194,000 42.40 2025-09-11
88 2025-09-11 120,000 8,500 0.01 2,253,204,500 5,054,400 42.12 2025-09-09
89 2025-09-10 111,500 16,000 0.00 2,253,204,500 4,790,040 42.96 2025-09-08
90 2025-09-09 95,500 -22,500 0.00 2,253,204,500 4,033,920 42.24 2025-09-05
91 2025-09-08 118,000 19,000 0.01 2,253,204,500 4,859,240 41.18 2025-09-04
92 2025-09-05 99,000 44,500 0.00 2,253,204,500 4,068,900 41.10 2025-09-03
93 2025-09-04 54,500 6,500 0.00 2,253,204,500 2,357,670 43.26 2025-09-02
94 2025-09-03 48,000 -26,000 0.00 2,253,204,500 2,116,800 44.10 2025-09-01
95 2025-09-02 74,000 -43,000 0.00 2,253,204,500 3,047,320 41.18 2025-08-29
96 2025-09-01 117,000 18,000 0.01 2,253,204,500 4,490,460 38.38 2025-08-28
97 2025-08-29 99,000 3,000 0.00 2,253,204,500 3,827,340 38.66 2025-08-27
98 2025-08-28 96,000 -36,000 0.00 2,253,204,500 3,826,560 39.86 2025-08-26
99 2025-08-27 132,000 19,000 0.01 2,253,204,500 5,171,760 39.18 2025-08-25
100 2025-08-26 113,000 -33,000 0.01 2,253,204,500 4,463,500 39.50 2025-08-22
101 2025-08-25 146,000 2,500 0.01 2,253,204,500 5,434,120 37.22 2025-08-21
102 2025-08-22 143,500 -3,500 0.01 2,253,204,500 5,458,740 38.04 2025-08-20
103 2025-08-21 147,000 50,500 0.01 2,253,204,500 5,518,380 37.54 2025-08-19
104 2025-08-20 96,500 -4,000 0.00 2,253,204,500 3,800,170 39.38 2025-08-18
105 2025-08-19 100,500 3,500 0.00 2,253,204,500 4,052,160 40.32 2025-08-15
106 2025-08-18 97,000 3,000 0.00 2,253,204,500 3,763,600 38.80 2025-08-14
107 2025-08-15 94,000 -13,500 0.00 2,253,204,500 3,840,840 40.86 2025-08-13
108 2025-08-14 107,500 27,500 0.00 2,253,204,500 4,261,300 39.64 2025-08-12
109 2025-08-13 80,000 -21,500 0.00 2,253,204,500 3,094,400 38.68 2025-08-11
110 2025-08-12 101,500 8,000 0.00 2,253,204,500 3,698,660 36.44 2025-08-08
111 2025-08-11 93,500 6,000 0.00 2,253,204,500 3,457,630 36.98 2025-08-07
112 2025-08-08 87,500 29,000 0.00 2,253,204,500 3,307,500 37.80 2025-08-06
113 2025-08-07 58,500 -29,500 0.00 2,253,204,500 2,072,070 35.42 2025-08-05
114 2025-08-06 88,000 2,500 0.00 2,253,204,500 2,893,440 32.88 2025-08-04
115 2025-08-05 85,500 16,000 0.00 2,253,204,500 2,787,300 32.60 2025-08-01
116 2025-08-04 69,500 6,500 0.00 2,253,204,500 2,286,550 32.90 2025-07-31
117 2025-08-01 63,000 16,500 0.00 2,253,204,500 2,094,750 33.25 2025-07-30
118 2025-07-31 46,500 -500 0.00 2,253,204,500 1,618,200 34.80 2025-07-29
119 2025-07-30 47,000 -1,500 0.00 2,253,204,500 1,616,800 34.40 2025-07-28
120 2025-07-29 48,500 8,000 0.00 2,253,204,500 1,668,400 34.40 2025-07-25
121 2025-07-28 40,500 -7,000 0.00 2,253,204,500 1,417,500 35.00 2025-07-24
122 2025-07-25 47,500 -2,500 0.00 2,253,204,500 1,598,375 33.65 2025-07-23
123 2025-07-24 50,000 5,000 0.00 2,253,204,500 1,672,500 33.45 2025-07-22
124 2025-07-23 45,000 -2,000 0.00 2,253,204,500 1,503,000 33.40 2025-07-21
125 2025-07-22 47,000 3,000 0.00 2,253,204,500 1,579,200 33.60 2025-07-18
126 2025-07-21 44,000 8,000 0.00 2,253,204,500 1,474,000 33.50 2025-07-17
127 2025-07-18 36,000 9,500 0.00 2,253,204,500 1,197,000 33.25 2025-07-16
128 2025-07-17 26,500 -6,000 0.00 2,253,204,500 893,050 33.70 2025-07-15
129 2025-07-16 32,500 -2,000 0.00 2,253,204,500 1,080,625 33.25 2025-07-14
130 2025-07-15 34,500 1,000 0.00 2,253,204,500 1,152,300 33.40 2025-07-11
131 2025-07-14 33,500 -27,500 0.00 2,253,204,500 1,137,325 33.95 2025-07-10
132 2025-07-11 61,000 -500 0.00 2,253,204,500 1,961,150 32.15 2025-07-09
133 2025-07-10 61,500 -3,000 0.00 2,253,204,500 2,011,050 32.70 2025-07-08
134 2025-07-08 64,500 13,000 0.00 2,253,204,500 2,076,900 32.20 2025-07-04
135 2025-07-07 51,500 -15,500 0.00 2,253,204,500 1,671,175 32.45 2025-07-03
136 2025-07-04 67,000 -1,000 0.00 2,253,204,500 2,137,300 31.90 2025-07-02
137 2025-07-03 68,000 -5,000 0.00 2,253,204,500 2,162,400 31.80 2025-06-30
138 2025-07-02 73,000 1,000 0.00 2,253,204,500 2,295,850 31.45 2025-06-27
139 2025-06-30 72,000 3,000 0.00 2,253,204,500 2,257,200 31.35 2025-06-26
140 2025-06-27 69,000 5,000 0.00 2,253,204,500 2,197,650 31.85 2025-06-25
141 2025-06-26 64,000 13,500 0.00 2,253,204,500 2,022,400 31.60 2025-06-24
142 2025-06-25 50,500 -500 0.00 2,253,204,500 1,552,875 30.75 2025-06-23
143 2025-06-23 51,000 500 0.00 2,253,204,500 1,514,700 29.70 2025-06-19
144 2025-06-20 50,500 10,000 0.00 2,253,204,500 1,537,725 30.45 2025-06-18
145 2025-06-19 40,500 3,500 0.00 2,253,204,500 1,269,675 31.35 2025-06-17
146 2025-06-18 37,000 5,500 0.00 2,253,204,500 1,143,300 30.90 2025-06-16
147 2025-06-17 31,500 20,500 0.00 2,253,204,500 974,925 30.95 2025-06-13
148 2025-06-16 11,000 4,000 0.00 2,253,204,500 348,150 31.65 2025-06-12
149 2025-06-13 7,000 5,000 0.00 2,253,204,500 227,500 32.50 2025-06-11
150 2025-06-12 2,000 1,000 0.00 2,253,204,500 63,900 31.95 2025-06-10
151 2025-06-11 1,000 -38,500 0.00 2,253,204,500 32,700 32.70 2025-06-09
152 2025-06-10 39,500 4,000 0.00 2,253,204,500 1,265,975 32.05 2025-06-06
153 2025-06-09 35,500 3,000 0.00 2,253,204,500 1,150,200 32.40 2025-06-05
154 2025-06-06 32,500 2,500 0.00 2,253,204,500 1,022,125 31.45 2025-06-04
155 2025-06-05 30,000 8,000 0.00 2,253,204,500 943,500 31.45 2025-06-03
156 2025-06-04 22,000 -1,000 0.00 2,253,204,500 683,100 31.05 2025-06-02
157 2025-06-03 23,000 22,000 0.00 2,253,204,500 716,450 31.15 2025-05-30
158 2025-06-02 1,000 -345,500 0.00 2,253,204,500 33,150 33.15 2025-05-29
159 2025-05-30 346,500 -6,000 0.02 2,253,204,500 11,088,000 32.00 2025-05-28
160 2025-05-29 352,500 1,000 0.02 2,253,204,500 11,421,000 32.40 2025-05-27
161 2025-05-28 351,500 18,500 0.02 2,253,204,500 11,423,750 32.50 2025-05-26
162 2025-05-27 333,000 1,000 0.01 2,253,204,500 11,222,100 33.70 2025-05-23
163 2025-05-26 332,000 3,500 0.01 2,253,204,500 11,238,200 33.85 2025-05-22
164 2025-05-23 328,500 17,000 0.01 2,253,204,500 11,481,075 34.95 2025-05-21
165 2025-05-22 311,500 8,500 0.01 2,253,204,500 10,668,875 34.25 2025-05-20
166 2025-05-21 303,000 6,000 0.01 2,253,204,500 10,392,900 34.30 2025-05-19
167 2025-05-20 297,000 1,000 0.01 2,253,204,500 10,291,050 34.65 2025-05-16
168 2025-05-19 296,000 6,500 0.01 2,253,204,500 10,345,200 34.95 2025-05-15
169 2025-05-16 289,500 14,000 0.01 2,253,204,500 10,349,625 35.75 2025-05-14
170 2025-05-15 275,500 40,000 0.01 2,253,204,500 9,711,375 35.25 2025-05-13
171 2025-05-14 235,500 -29,000 0.01 2,253,204,500 8,937,225 37.95 2025-05-12
172 2025-05-13 264,500 5,000 0.01 2,253,204,500 8,821,075 33.35 2025-05-09
173 2025-05-12 259,500 -10,500 0.01 2,253,204,500 8,758,125 33.75 2025-05-08
174 2025-05-09 270,000 -3,000 0.01 2,253,204,500 9,085,500 33.65 2025-05-07
175 2025-05-08 273,000 5,000 0.01 2,253,204,500 9,063,600 33.20 2025-05-06
176 2025-05-07 268,000 4,500 0.01 2,253,204,500 9,004,800 33.60 2025-05-02
177 2025-05-06 263,500 12,000 0.01 2,253,204,500 8,511,050 32.30 2025-04-30
178 2025-04-30 251,500 14,000 0.01 2,253,204,500 7,997,700 31.80 2025-04-28
179 2025-04-29 237,500 -14,500 0.01 2,253,204,500 8,253,125 34.75 2025-04-25
180 2025-04-28 252,000 -2,500 0.01 2,253,204,500 8,568,000 34.00 2025-04-24
181 2025-04-25 254,500 12,500 0.01 2,253,204,500 8,869,325 34.85 2025-04-23
182 2025-04-24 242,000 -11,000 0.01 2,253,204,500 7,973,900 32.95 2025-04-22
183 2025-04-23 253,000 2,500 0.01 2,253,204,500 8,108,650 32.05 2025-04-17
184 2025-04-22 250,500 3,000 0.01 2,253,204,500 7,953,375 31.75 2025-04-16
185 2025-04-17 247,500 24,500 0.01 2,253,204,500 8,217,000 33.20 2025-04-15
186 2025-04-16 223,000 11,500 0.01 2,253,204,500 7,570,850 33.95 2025-04-14
187 2025-04-15 211,500 8,500 0.01 2,253,204,500 6,968,925 32.95 2025-04-11
188 2025-04-14 203,000 -12,000 0.01 2,253,204,500 6,303,150 31.05 2025-04-10
189 2025-04-11 215,000 -2,000 0.01 2,253,204,500 6,256,500 29.10 2025-04-09
190 2025-04-10 217,000 20,500 0.01 2,253,204,500 6,217,050 28.65 2025-04-08
191 2025-04-09 196,500 13,000 0.01 2,253,204,500 5,659,200 28.80 2025-04-07
192 2025-04-08 183,500 12,000 0.01 2,253,204,500 6,807,850 37.10 2025-04-03
193 2025-04-07 171,500 2,500 0.01 2,253,204,500 6,971,475 40.65 2025-04-02
194 2025-04-03 169,000 2,000 0.01 2,253,204,500 6,734,650 39.85 2025-04-01
195 2025-04-02 167,000 6,000 0.01 2,253,204,500 6,730,100 40.30 2025-03-31
196 2025-04-01 161,000 -500 0.01 2,253,204,500 6,689,550 41.55 2025-03-28
197 2025-03-31 161,500 500 0.01 2,253,204,500 6,678,025 41.35 2025-03-27
198 2025-03-28 161,000 48,000 0.01 2,253,204,500 6,633,200 41.20 2025-03-26
199 2025-03-27 113,000 9,500 0.01 2,253,204,500 4,796,850 42.45 2025-03-25
200 2025-03-26 103,500 1,000 0.00 2,253,204,500 4,859,325 46.95 2025-03-24
201 2025-03-25 102,500 10,000 0.00 2,253,204,500 4,843,125 47.25 2025-03-21
202 2025-03-24 92,500 28,500 0.00 2,253,204,500 4,514,000 48.80 2025-03-20
203 2025-03-21 64,000 18,000 0.00 2,253,204,500 3,219,200 50.30 2025-03-19
204 2025-03-20 46,000 500 0.00 2,253,204,500 2,408,100 52.35 2025-03-18
205 2025-03-19 45,500 -1,500 0.00 2,253,204,500 2,295,475 50.45 2025-03-17
206 2025-03-18 47,000 -8,500 0.00 2,253,204,500 2,357,050 50.15 2025-03-14
207 2025-03-17 55,500 13,500 0.00 2,253,204,500 2,725,050 49.10 2025-03-13
208 2025-03-14 42,000 2,000 0.00 2,253,204,500 2,100,000 50.00 2025-03-12
209 2025-03-13 40,000 -4,000 0.00 2,253,204,500 1,988,000 49.70 2025-03-11
210 2025-03-12 44,000 -500 0.00 2,253,204,500 2,175,800 49.45 2025-03-10
211 2025-03-11 44,500 -10,000 0.00 2,253,204,500 2,222,775 49.95 2025-03-07
212 2025-03-10 54,500 1,000 0.00 2,253,204,500 2,754,975 50.55 2025-03-06
213 2025-03-07 53,500 1,000 0.00 2,253,204,500 2,736,525 51.15 2025-03-05
214 2025-03-06 52,500 1,000 0.00 2,253,204,500 2,538,375 48.35 2025-03-04
215 2025-03-05 51,500 5,500 0.00 2,253,204,500 2,490,025 48.35 2025-03-03
216 2025-03-04 46,000 5,500 0.00 2,253,204,500 2,304,600 50.10 2025-02-28
217 2025-03-03 40,500 -14,000 0.00 2,253,204,500 2,268,000 56.00 2025-02-27
218 2025-02-28 54,500 -9,000 0.00 2,253,204,500 3,032,925 55.65 2025-02-26
219 2025-02-27 63,500 2,000 0.00 2,253,204,500 3,546,475 55.85 2025-02-25
220 2025-02-26 61,500 4,000 0.00 2,253,204,500 3,530,100 57.40 2025-02-24
221 2025-02-25 57,500 2,500 0.00 2,253,204,500 3,346,500 58.20 2025-02-21
222 2025-02-24 55,000 12,500 0.00 2,253,204,500 3,093,750 56.25 2025-02-20
223 2025-02-21 42,500 -4,000 0.00 2,253,204,500 2,435,250 57.30 2025-02-19
224 2025-02-19 46,500 -1,000 0.00 2,253,204,500 2,599,350 55.90 2025-02-17
225 2025-02-18 47,500 19,000 0.00 2,253,204,500 2,795,375 58.85 2025-02-14
226 2025-02-17 28,500 26,500 0.00 2,253,204,500 1,596,000 56.00 2025-02-13
227 2025-02-14 2,000 -8,000 0.00 2,253,204,500 121,200 60.60 2025-02-12
228 2025-02-13 10,000 3,500 0.00 2,253,204,500 551,000 55.10 2025-02-11
229 2025-02-12 6,500 -3,500 0.00 2,253,204,500 352,625 54.25 2025-02-10
230 2025-02-11 10,000 10,000 0.00 2,253,204,500 537,500 53.75 2025-02-07
231 2025-02-10 0 -21,500 0.00 2,253,204,500 0 53.75 2025-02-06
232 2025-02-07 21,500 -3,000 0.00 2,253,204,500 966,425 44.95 2025-02-05
233 2025-02-06 24,500 -5,500 0.00 2,253,204,500 1,073,100 43.80 2025-02-04
234 2025-02-05 30,000 3,000 0.00 2,253,204,500 1,269,000 42.30 2025-02-03
235 2025-02-04 27,000 4,500 0.00 2,253,204,500 1,140,750 42.25 2025-01-27
236 2025-02-03 22,500 -11,000 0.00 2,253,204,500 959,625 42.65 2025-01-24
237 2025-01-27 33,500 19,500 0.00 2,253,204,500 1,353,400 40.40 2025-01-23
238 2025-01-24 14,000 -6,000 0.00 2,253,204,500 584,500 41.75 2025-01-22
239 2025-01-23 20,000 -6,000 0.00 2,253,204,500 822,000 41.10 2025-01-21
240 2025-01-22 26,000 -6,000 0.00 2,253,204,500 1,019,200 39.20 2025-01-20
241 2025-01-21 32,000 5,500 0.00 2,253,204,500 1,219,200 38.10 2025-01-17
242 2025-01-17 26,500 -5,000 0.00 2,253,204,500 999,050 37.70 2025-01-15
243 2025-01-16 31,500 1,000 0.00 2,253,204,500 1,215,900 38.60 2025-01-14
244 2025-01-15 30,500 5,000 0.00 2,253,204,500 1,136,125 37.25 2025-01-13
245 2025-01-10 25,500 2,000 0.00 2,253,204,500 1,031,475 40.45 2025-01-08
246 2025-01-08 23,500 7,000 0.00 2,253,204,500 958,800 40.80 2025-01-06
247 2025-01-07 16,500 5,000 0.00 2,253,204,500 678,975 41.15 2025-01-03
248 2025-01-06 11,500 2,000 0.00 2,253,204,500 460,575 40.05 2025-01-02
249 2025-01-03 9,500 6,000 0.00 2,253,204,500 399,475 42.05 2024-12-30
250 2025-01-02 3,500 -16,500 0.00 2,253,204,500 151,725 43.35 2024-12-27
251 2024-12-30 20,000 -2,000 0.00 2,253,204,500 790,000 39.50 2024-12-23
252 2024-12-27 22,000 5,000 0.00 2,253,204,500 861,300 39.15 2024-12-20
253 2024-12-20 17,000 1,000 0.00 2,253,204,500 674,050 39.65 2024-12-18
254 2024-12-18 16,000 2,500 0.00 2,253,204,500 644,800 40.30 2024-12-16
255 2024-12-17 13,500 5,000 0.00 2,253,204,500 564,300 41.80 2024-12-13
256 2024-12-16 8,500 2,000 0.00 2,253,204,500 354,450 41.70 2024-12-12
257 2024-12-13 6,500 1,500 0.00 2,253,204,500 271,375 41.75 2024-12-11
258 2024-12-12 5,000 5,000 0.00 2,253,204,500 206,750 41.35 2024-12-10
259 2024-12-09 0 -2,500 0.00 2,253,204,500 0 39.55 2024-12-05
260 2024-12-06 2,500 2,000 0.00 2,253,204,500 94,000 37.60 2024-12-04
261 2024-12-05 500 500 0.00 2,253,204,500 19,125 38.25 2024-12-03
262 2024-12-04 0 -22,500 0.00 2,253,204,500 0 38.45 2024-12-02
263 2024-12-03 22,500 1,500 0.00 2,253,204,500 777,375 34.55 2024-11-29
264 2024-12-02 21,000 2,000 0.00 2,253,204,500 717,150 34.15 2024-11-28
265 2024-11-29 19,000 1,500 0.00 2,253,204,500 648,850 34.15 2024-11-27
266 2024-11-28 17,500 -1,000 0.00 2,253,204,500 588,875 33.65 2024-11-26
267 2024-11-27 18,500 -37,500 0.00 2,253,204,500 635,475 34.35 2024-11-25
268 2024-11-26 56,000 -51,500 0.00 2,253,204,500 1,915,200 34.20 2024-11-22
269 2024-11-25 107,500 -40,000 0.00 2,253,204,500 3,526,000 32.80 2024-11-21
270 2024-11-22 147,500 -8,000 0.01 2,253,204,500 4,609,375 31.25 2024-11-20
271 2024-11-21 155,500 -2,000 0.01 2,253,204,500 4,703,875 30.25 2024-11-19
272 2024-11-19 157,500 -4,000 0.01 2,253,204,500 4,473,000 28.40 2024-11-15
273 2024-11-18 161,500 4,000 0.01 2,253,204,500 4,570,450 28.30 2024-11-14
274 2024-11-15 157,500 5,000 0.01 2,253,204,500 4,662,000 29.60 2024-11-13
275 2024-11-14 152,500 11,500 0.01 2,253,204,500 4,468,250 29.30 2024-11-12
276 2024-11-13 141,000 6,000 0.01 2,253,204,500 4,349,850 30.85 2024-11-11
277 2024-11-12 135,000 15,000 0.01 2,253,204,500 4,110,750 30.45 2024-11-08
278 2024-11-11 120,000 66,000 0.01 2,253,204,500 3,744,000 31.20 2024-11-07
279 2024-11-08 54,000 -4,500 0.00 2,253,204,500 1,784,700 33.05 2024-11-06
280 2024-11-07 58,500 1,000 0.00 2,253,204,500 2,006,550 34.30 2024-11-05
281 2024-11-06 57,500 3,500 0.00 2,253,204,500 1,860,125 32.35 2024-11-04
282 2024-11-05 54,000 14,500 0.00 2,253,204,500 1,757,700 32.55 2024-11-01
283 2024-11-04 39,500 -4,500 0.00 2,253,204,500 1,323,250 33.50 2024-10-31
284 2024-11-01 44,000 -14,000 0.00 2,253,204,500 1,520,200 34.55 2024-10-30
285 2024-10-31 58,000 -6,000 0.00 2,253,204,500 2,021,300 34.85 2024-10-29
286 2024-10-30 64,000 5,000 0.00 2,253,204,500 2,163,200 33.80 2024-10-28
287 2024-10-29 59,000 -7,000 0.00 2,253,204,500 2,023,700 34.30 2024-10-25
288 2024-10-28 66,000 6,000 0.00 2,253,204,500 2,174,700 32.95 2024-10-24
289 2024-10-25 60,000 4,000 0.00 2,253,204,500 2,061,000 34.35 2024-10-23
290 2024-10-24 56,000 2,000 0.00 2,253,204,500 1,870,400 33.40 2024-10-22
291 2024-10-23 54,000 -6,500 0.00 2,253,204,500 1,863,000 34.50 2024-10-21
292 2024-10-22 60,500 -23,500 0.00 2,253,204,500 2,150,775 35.55 2024-10-18
293 2024-10-21 84,000 -2,000 0.00 2,253,204,500 2,658,600 31.65 2024-10-17
294 2024-10-17 86,000 -1,000 0.00 2,253,204,500 2,786,400 32.40 2024-10-15
295 2024-10-16 87,000 -22,000 0.00 2,253,204,500 2,944,950 33.85 2024-10-14
296 2024-10-15 109,000 -14,500 0.00 2,253,204,500 3,597,000 33.00 2024-10-10
297 2024-10-14 123,500 1,500 0.01 2,253,204,500 3,828,500 31.00 2024-10-09
298 2024-10-10 122,000 -18,000 0.01 2,253,204,500 3,794,200 31.10 2024-10-08
299 2024-10-09 140,000 3,500 0.01 2,253,204,500 5,047,000 36.05 2024-10-07
300 2024-10-08 136,500 -19,500 0.01 2,253,204,500 4,647,825 34.05 2024-10-04
301 2024-10-07 156,000 4,500 0.01 2,253,204,500 5,023,200 32.20 2024-10-03
302 2024-10-04 151,500 14,500 0.01 2,253,204,500 5,211,600 34.40 2024-10-02
303 2024-10-03 137,000 38,500 0.01 2,253,204,500 4,459,350 32.55 2024-09-30
304 2024-10-02 98,500 -15,000 0.00 2,253,204,500 3,152,000 32.00 2024-09-27
305 2024-09-30 113,500 -5,000 0.01 2,253,204,500 3,495,800 30.80 2024-09-26
306 2024-09-27 118,500 -2,000 0.01 2,253,204,500 3,389,100 28.60 2024-09-25
307 2024-09-26 120,500 -20,500 0.01 2,253,204,500 3,464,375 28.75 2024-09-24
308 2024-09-25 141,000 -2,000 0.01 2,253,204,500 3,799,950 26.95 2024-09-23
309 2024-09-24 143,000 -8,500 0.01 2,253,204,500 3,825,250 26.75 2024-09-20
310 2024-09-23 151,500 500 0.01 2,253,204,500 3,931,425 25.95 2024-09-19
311 2024-09-20 151,000 500 0.01 2,253,204,500 3,895,800 25.80 2024-09-17
312 2024-09-19 150,500 2,000 0.01 2,253,204,500 3,845,275 25.55 2024-09-16
313 2024-09-17 148,500 2,000 0.01 2,253,204,500 3,801,600 25.60 2024-09-13
314 2024-09-16 146,500 16,000 0.01 2,253,204,500 3,713,775 25.35 2024-09-12
315 2024-09-13 130,500 10,000 0.01 2,253,204,500 3,334,275 25.55 2024-09-11
316 2024-09-12 120,500 6,500 0.01 2,253,204,500 3,139,025 26.05 2024-09-10
317 2024-09-11 114,000 11,000 0.01 2,253,204,500 2,986,800 26.20 2024-09-09
318 2024-09-10 103,000 5,500 0.00 2,253,204,500 2,791,300 27.10 2024-09-05
319 2024-09-09 97,500 1,000 0.00 2,253,204,500 2,652,000 27.20 2024-09-04
320 2024-09-04 96,500 5,000 0.00 2,253,204,500 2,653,750 27.50 2024-09-02
321 2024-09-03 91,500 -2,000 0.00 2,253,204,500 2,626,050 28.70 2024-08-30
322 2024-09-02 93,500 29,500 0.00 2,253,204,500 2,585,275 27.65 2024-08-29
323 2024-08-30 64,000 4,000 0.00 2,253,204,500 1,888,000 29.50 2024-08-28
324 2024-08-29 60,000 2,000 0.00 2,253,204,500 1,815,000 30.25 2024-08-27
325 2024-08-28 58,000 2,000 0.00 2,253,204,500 1,760,300 30.35 2024-08-26
326 2024-08-27 56,000 -11,000 0.00 2,253,204,500 1,688,400 30.15 2024-08-23
327 2024-08-26 67,000 500 0.00 2,253,204,500 2,030,100 30.30 2024-08-22
328 2024-08-23 66,500 1,000 0.00 2,253,204,500 1,991,675 29.95 2024-08-21
329 2024-08-22 65,500 -20,500 0.00 2,253,204,500 1,945,350 29.70 2024-08-20
330 2024-08-21 86,000 4,500 0.00 2,253,204,500 2,588,600 30.10 2024-08-19
331 2024-08-20 81,500 18,000 0.00 2,253,204,500 2,436,850 29.90 2024-08-16
332 2024-08-19 63,500 10,000 0.00 2,253,204,500 1,870,075 29.45 2024-08-15
333 2024-08-15 53,500 2,500 0.00 2,253,204,500 1,570,225 29.35 2024-08-13
334 2024-08-14 51,000 6,000 0.00 2,253,204,500 1,486,650 29.15 2024-08-12
335 2024-08-13 45,000 -8,000 0.00 2,253,204,500 1,311,750 29.15 2024-08-09
336 2024-08-09 53,000 -18,500 0.00 2,253,204,500 1,499,900 28.30 2024-08-07
337 2024-08-08 71,500 2,000 0.00 2,253,204,500 1,976,975 27.65 2024-08-06
338 2024-08-07 69,500 7,500 0.00 2,253,204,500 1,925,150 27.70 2024-08-05
339 2024-08-06 62,000 2,500 0.00 2,253,204,500 1,816,600 29.30 2024-08-02
340 2024-08-05 59,500 1,000 0.00 2,253,204,500 1,802,850 30.30 2024-08-01
341 2024-07-31 58,500 500 0.00 2,253,204,500 1,784,250 30.50 2024-07-29
342 2024-07-29 58,000 2,000 0.00 2,253,204,500 1,771,900 30.55 2024-07-25
343 2024-07-26 56,000 -1,500 0.00 2,253,204,500 1,769,600 31.60 2024-07-24
344 2024-07-25 57,500 1,500 0.00 2,253,204,500 1,848,625 32.15 2024-07-23
345 2024-07-24 56,000 4,000 0.00 2,253,204,500 1,890,000 33.75 2024-07-22
346 2024-07-23 52,000 24,000 0.00 2,253,204,500 1,752,400 33.70 2024-07-19
347 2024-07-22 28,000 2,000 0.00 2,253,204,500 964,600 34.45 2024-07-18
348 2024-07-19 26,000 8,000 0.00 2,253,204,500 911,300 35.05 2024-07-17
349 2024-07-18 18,000 -2,500 0.00 2,253,204,500 677,700 37.65 2024-07-16
350 2024-07-17 20,500 -500 0.00 2,253,204,500 742,100 36.20 2024-07-15
351 2024-07-16 21,000 4,500 0.00 2,253,204,500 774,900 36.90 2024-07-12
352 2024-07-15 16,500 6,000 0.00 2,253,204,500 612,975 37.15 2024-07-11
353 2024-07-12 10,500 -6,500 0.00 2,253,204,500 382,200 36.40 2024-07-10
354 2024-07-11 17,000 -15,500 0.00 2,253,204,500 623,900 36.70 2024-07-09
355 2024-07-10 32,500 3,000 0.00 2,253,204,500 1,121,250 34.50 2024-07-08
356 2024-07-09 29,500 4,000 0.00 2,253,204,500 1,076,750 36.50 2024-07-05
357 2024-07-08 25,500 -2,000 0.00 2,253,204,500 952,425 37.35 2024-07-04
358 2024-07-05 27,500 8,000 0.00 2,253,204,500 1,027,125 37.35 2024-07-03
359 2024-07-04 19,500 -2,000 0.00 2,253,204,500 733,200 37.60 2024-07-02
360 2024-07-03 21,500 2,500 0.00 2,253,204,500 838,500 39.00 2024-06-28
361 2024-06-28 19,000 1,000 0.00 2,253,204,500 719,150 37.85 2024-06-26
362 2024-06-27 18,000 4,000 0.00 2,253,204,500 674,100 37.45 2024-06-25
363 2024-06-26 14,000 7,500 0.00 2,253,204,500 538,300 38.45 2024-06-24
364 2024-06-25 6,500 3,000 0.00 2,253,204,500 252,850 38.90 2024-06-21
365 2024-06-21 3,500 3,500 0.00 2,253,204,500 140,000 40.00 2024-06-19
366 2024-06-17 0 -1,000 0.00 2,253,204,500 0 37.50 2024-06-13
367 2024-06-14 1,000 1,000 0.00 2,253,204,500 36,100 36.10 2024-06-12
368 2024-06-12 0 -18,500 0.00 2,253,204,500 0 35.55 2024-06-07
369 2024-06-11 18,500 -1,000 0.00 2,253,204,500 694,675 37.55 2024-06-06
370 2024-06-07 19,500 9,000 0.00 2,253,204,500 716,625 36.75 2024-06-05
371 2024-06-06 10,500 1,000 0.00 2,253,204,500 383,775 36.55 2024-06-04
372 2024-06-05 9,500 9,500 0.00 2,253,204,500 344,375 36.25 2024-06-03
373 2024-05-31 0 -26,500 0.00 2,253,204,500 0 34.20 2024-05-29
374 2024-05-30 26,500 -7,000 0.00 2,253,204,500 920,875 34.75 2024-05-28
375 2024-05-29 33,500 -1,500 0.00 2,253,204,500 1,139,000 34.00 2024-05-27
376 2024-05-28 35,000 11,000 0.00 2,253,204,500 1,155,000 33.00 2024-05-24
377 2024-05-27 24,000 -500 0.00 2,253,204,500 789,600 32.90 2024-05-23
378 2024-05-24 24,500 -8,000 0.00 2,253,204,500 834,225 34.05 2024-05-22
379 2024-05-23 32,500 -4,000 0.00 2,253,204,500 1,087,125 33.45 2024-05-21
380 2024-05-22 36,500 11,500 0.00 2,253,204,500 1,253,775 34.35 2024-05-20
381 2024-05-21 25,000 -14,000 0.00 2,253,204,500 845,000 33.80 2024-05-17
382 2024-05-20 39,000 3,500 0.00 2,253,204,500 1,320,150 33.85 2024-05-16
383 2024-05-17 35,500 -18,500 0.00 2,253,204,500 1,201,675 33.85 2024-05-14
384 2024-05-16 54,000 14,000 0.00 2,253,204,500 1,884,600 34.90 2024-05-13
385 2024-05-14 40,000 -8,000 0.00 2,253,204,500 1,324,000 33.10 2024-05-10
386 2024-05-13 48,000 -27,500 0.00 2,253,204,500 1,536,000 32.00 2024-05-09
387 2024-05-10 75,500 -4,500 0.00 2,253,204,500 2,212,150 29.30 2024-05-08
388 2024-05-09 80,000 -9,000 0.00 2,253,204,500 2,376,000 29.70 2024-05-07
389 2024-05-08 89,000 1,500 0.00 2,253,204,500 2,554,300 28.70 2024-05-06
390 2024-05-07 87,500 -5,000 0.00 2,253,204,500 2,415,000 27.60 2024-05-03
391 2024-05-06 92,500 -29,000 0.00 2,253,204,500 2,506,750 27.10 2024-05-02
392 2024-05-03 121,500 13,000 0.01 2,253,204,500 3,231,900 26.60 2024-04-30
393 2024-05-02 108,500 2,000 0.00 2,253,204,500 2,907,800 26.80 2024-04-29
394 2024-04-30 106,500 8,000 0.00 2,253,204,500 2,667,825 25.05 2024-04-26
395 2024-04-26 98,500 -1,000 0.00 2,253,204,500 2,398,475 24.35 2024-04-24
396 2024-04-25 99,500 5,000 0.00 2,253,204,500 2,392,975 24.05 2024-04-23
397 2024-04-24 94,500 1,000 0.00 2,253,204,500 2,244,375 23.75 2024-04-22
398 2024-04-23 93,500 -3,500 0.00 2,253,204,500 2,206,600 23.60 2024-04-19
399 2024-04-19 97,000 1,500 0.00 2,253,204,500 2,395,900 24.70 2024-04-17
400 2024-04-17 95,500 1,500 0.00 2,253,204,500 2,459,125 25.75 2024-04-15
401 2024-04-16 94,000 5,000 0.00 2,253,204,500 2,519,200 26.80 2024-04-12
402 2024-04-11 89,000 3,000 0.00 2,253,204,500 2,385,200 26.80 2024-04-09
403 2024-04-09 86,000 12,000 0.00 2,253,204,500 2,322,000 27.00 2024-04-05
404 2024-04-08 74,000 15,500 0.00 2,253,204,500 2,038,700 27.55 2024-04-03
405 2024-04-05 58,500 1,000 0.00 2,253,204,500 1,687,725 28.85 2024-04-02
406 2024-04-02 57,500 13,500 0.00 2,253,204,500 1,650,250 28.70 2024-03-27
407 2024-03-28 44,000 21,500 0.00 2,253,204,500 1,247,400 28.35 2024-03-26
408 2024-03-27 22,500 3,000 0.00 2,253,204,500 663,750 29.50 2024-03-25
409 2024-03-26 19,500 -2,000 0.00 2,253,204,500 598,650 30.70 2024-03-22
410 2024-03-25 21,500 -8,000 0.00 2,253,204,500 657,900 30.60 2024-03-21
411 2024-03-22 29,500 -6,000 0.00 2,253,204,500 871,725 29.55 2024-03-20
412 2024-03-21 35,500 7,000 0.00 2,253,204,500 1,047,250 29.50 2024-03-19
413 2024-03-20 28,500 -1,000 0.00 2,253,204,500 867,825 30.45 2024-03-18
414 2024-03-19 29,500 10,000 0.00 2,253,204,500 870,250 29.50 2024-03-15
415 2024-03-15 19,500 1,000 0.00 2,253,204,500 619,125 31.75 2024-03-13
416 2024-03-14 18,500 -1,000 0.00 2,253,204,500 568,875 30.75 2024-03-12
417 2024-03-13 19,500 2,000 0.00 2,253,204,500 585,000 30.00 2024-03-11
418 2024-03-12 17,500 -1,000 0.00 2,253,204,500 520,625 29.75 2024-03-08
419 2024-03-11 18,500 1,500 0.00 2,253,204,500 530,025 28.65 2024-03-07
420 2024-03-08 17,000 5,500 0.00 2,253,204,500 504,050 29.65 2024-03-06
421 2024-03-06 11,500 500 0.00 2,253,204,500 356,500 31.00 2024-03-04
422 2024-03-05 11,000 -1,500 0.00 2,253,204,500 339,900 30.90 2024-03-01
423 2024-02-28 12,500 -1,000 0.00 2,253,204,500 371,250 29.70 2024-02-26
424 2024-02-27 13,500 2,000 0.00 2,253,204,500 389,475 28.85 2024-02-23
425 2024-02-23 11,500 -1,000 0.00 2,253,204,500 342,700 29.80 2024-02-21
426 2024-02-21 12,500 2,000 0.00 2,253,204,500 368,750 29.50 2024-02-19
427 2024-02-20 10,500 -2,500 0.00 2,253,204,500 324,450 30.90 2024-02-16
428 2024-02-14 13,000 -2,500 0.00 2,253,204,500 370,500 28.50 2024-02-07
429 2024-02-07 15,500 -2,000 0.00 2,253,204,500 408,425 26.35 2024-02-05
430 2024-02-05 17,500 1,000 0.00 2,253,204,500 477,750 27.30 2024-02-01
431 2024-02-02 16,500 -2,000 0.00 2,253,204,500 441,375 26.75 2024-01-31
432 2024-02-01 18,500 5,000 0.00 2,253,204,500 512,450 27.70 2024-01-30
433 2024-01-31 13,500 -3,000 0.00 2,253,204,500 392,175 29.05 2024-01-29
434 2024-01-30 16,500 5,000 0.00 2,253,204,500 460,350 27.90 2024-01-26
435 2024-01-29 11,500 1,500 0.00 2,253,204,500 347,875 30.25 2024-01-25
436 2024-01-25 10,000 -3,000 0.00 2,253,204,500 295,500 29.55 2024-01-23
437 2024-01-24 13,000 -2,500 0.00 2,253,204,500 372,450 28.65 2024-01-22
438 2024-01-23 15,500 1,000 0.00 2,253,204,500 471,975 30.45 2024-01-19
439 2024-01-19 14,500 -3,000 0.00 2,253,204,500 445,875 30.75 2024-01-17
440 2024-01-18 17,500 -3,000 0.00 2,253,204,500 567,000 32.40 2024-01-16
441 2024-01-17 20,500 11,000 0.00 2,253,204,500 660,100 32.20 2024-01-15
442 2024-01-11 9,500 1,000 0.00 2,253,204,500 325,375 34.25 2024-01-09
443 2024-01-10 8,500 -1,000 0.00 2,253,204,500 290,275 34.15 2024-01-08
444 2024-01-05 9,500 -1,500 0.00 2,253,204,500 335,350 35.30 2024-01-03
445 2024-01-03 11,000 -1,000 0.00 2,253,204,500 402,600 36.60 2023-12-29
446 2024-01-02 12,000 -7,000 0.00 2,253,204,500 427,800 35.65 2023-12-28
447 2023-12-21 19,000 1,000 0.00 2,253,204,500 623,200 32.80 2023-12-19
448 2023-12-19 18,000 -15,000 0.00 2,253,204,500 608,400 33.80 2023-12-15
449 2023-12-18 33,000 2,000 0.00 2,253,204,500 1,110,450 33.65 2023-12-14
450 2023-12-15 31,000 -1,000 0.00 2,253,204,500 1,007,500 32.50 2023-12-13
451 2023-12-14 32,000 1,500 0.00 2,253,204,500 1,024,000 32.00 2023-12-12
452 2023-12-13 30,500 1,000 0.00 2,253,204,500 953,125 31.25 2023-12-11
453 2023-12-08 29,500 1,500 0.00 2,253,204,500 964,650 32.70 2023-12-06
454 2023-12-07 28,000 1,000 0.00 2,253,204,500 901,600 32.20 2023-12-05
455 2023-12-05 27,000 6,000 0.00 2,253,204,500 911,250 33.75 2023-12-01
456 2023-12-04 21,000 5,000 0.00 2,253,204,500 748,650 35.65 2023-11-30
457 2023-12-01 16,000 5,000 0.00 2,253,204,500 564,000 35.25 2023-11-29
458 2023-11-30 11,000 6,000 0.00 2,253,204,500 405,900 36.90 2023-11-28
459 2023-11-29 5,000 5,000 0.00 2,253,204,500 182,750 36.55 2023-11-27
460 2023-11-15 0 -3,000 0.00 2,253,204,500 0 37.20 2023-11-13
461 2023-11-13 3,000 -1,000 0.00 2,253,204,500 106,350 35.45 2023-11-09
462 2023-11-10 4,000 3,000 0.00 2,253,204,500 143,000 35.75 2023-11-08
463 2023-11-09 1,000 -1,000 0.00 2,253,204,500 35,400 35.40 2023-11-07
464 2023-11-08 2,000 2,000 0.00 2,253,204,500 72,800 36.40 2023-11-06
465 2023-11-03 0 -19,500 0.00 2,253,204,500 0 32.35 2023-11-01
466 2023-11-02 19,500 3,000 0.00 2,253,204,500 635,700 32.60 2023-10-31
467 2023-11-01 16,500 -500 0.00 2,253,204,500 598,950 36.30 2023-10-30
468 2023-10-31 17,000 -9,500 0.00 2,253,204,500 608,600 35.80 2023-10-27
469 2023-10-30 26,500 8,000 0.00 2,253,204,500 944,725 35.65 2023-10-26
470 2023-10-27 18,500 6,500 0.00 2,253,204,500 669,700 36.20 2023-10-25
471 2023-10-26 12,000 5,000 0.00 2,253,204,500 430,800 35.90 2023-10-24
472 2023-10-25 7,000 1,000 0.00 2,253,204,500 249,550 35.65 2023-10-20
473 2023-10-24 6,000 5,000 0.00 2,253,204,500 225,900 37.65 2023-10-19
474 2023-10-20 1,000 1,000 0.00 2,253,204,500 39,300 39.30 2023-10-18
475 2023-10-16 0 -15,500 0.00 2,253,204,500 0 39.75 2023-10-12
476 2023-10-13 15,500 -500 0.00 2,253,204,500 599,850 38.70 2023-10-11
477 2023-10-12 16,000 500 0.00 2,253,204,500 615,200 38.45 2023-10-10
478 2023-10-05 15,500 1,000 0.00 2,253,204,500 558,000 36.00 2023-10-03
479 2023-10-04 14,500 -1,000 0.00 2,253,204,500 517,650 35.70 2023-09-29
480 2023-10-03 15,500 1,000 0.00 2,253,204,500 547,925 35.35 2023-09-28
481 2023-09-25 14,500 -1,000 0.00 2,253,204,500 517,650 35.70 2023-09-21
482 2023-09-19 15,500 11,500 0.00 2,253,204,500 576,600 37.20 2023-09-15
483 2023-09-15 4,000 1,000 0.00 2,253,204,500 147,400 36.85 2023-09-13
484 2023-09-12 3,000 3,000 0.00 2,253,204,500 111,750 37.25 2023-09-07
485 2023-09-05 0 -4,500 0.00 2,253,204,500 0 36.35 2023-08-31
486 2023-09-04 4,500 -21,500 0.00 2,253,204,500 159,300 35.40 2023-08-30
487 2023-08-30 26,000 1,000 0.00 2,253,204,500 854,100 32.85 2023-08-28
488 2023-08-29 25,000 -2,000 0.00 2,253,204,500 821,250 32.85 2023-08-25
489 2023-08-28 27,000 -2,000 0.00 2,253,204,500 888,300 32.90 2023-08-24
490 2023-08-24 29,000 -7,500 0.00 2,253,204,500 936,700 32.30 2023-08-22
491 2023-08-23 36,500 -3,000 0.00 2,253,204,500 1,105,950 30.30 2023-08-21
492 2023-08-22 39,500 1,000 0.00 2,253,204,500 1,167,225 29.55 2023-08-18
493 2023-08-21 38,500 -500 0.00 2,253,204,500 1,145,375 29.75 2023-08-17
494 2023-08-16 39,000 -2,000 0.00 2,253,204,500 1,132,950 29.05 2023-08-14
495 2023-08-15 41,000 1,000 0.00 2,253,204,500 1,193,100 29.10 2023-08-11
496 2023-08-08 40,000 -5,000 0.00 2,253,204,500 1,212,000 30.30 2023-08-04
497 2023-08-07 45,000 1,000 0.00 2,253,204,500 1,350,000 30.00 2023-08-03
498 2023-08-04 44,000 1,500 0.00 2,253,204,500 1,309,000 29.75 2023-08-02
499 2023-08-03 42,500 -2,500 0.00 2,253,204,500 1,298,375 30.55 2023-08-01
500 2023-08-02 45,000 2,000 0.00 2,253,204,500 1,345,500 29.90 2023-07-31
501 2023-08-01 43,000 -5,000 0.00 2,253,204,500 1,290,000 30.00 2023-07-28
502 2023-07-31 48,000 -3,000 0.00 2,253,204,500 1,399,200 29.15 2023-07-27
503 2023-07-28 51,000 51,000 0.00 2,253,204,500 1,458,600 28.60 2023-07-26
504 2023-07-25 0 -13,500 0.00 2,253,204,500 0 27.15 2023-07-21
505 2023-07-24 13,500 -16,000 0.00 2,253,204,500 373,950 27.70 2023-07-20
506 2023-07-21 29,500 5,000 0.00 2,253,204,500 818,625 27.75 2023-07-19
507 2023-07-20 24,500 6,000 0.00 2,253,204,500 659,050 26.90 2023-07-18
508 2023-07-19 18,500 -8,500 0.00 2,253,204,500 468,975 25.35 2023-07-14
509 2023-07-18 27,000 6,000 0.00 2,253,204,500 681,750 25.25 2023-07-13
510 2023-07-14 21,000 -5,000 0.00 2,253,204,500 522,900 24.90 2023-07-12
511 2023-07-13 26,000 10,000 0.00 2,253,204,500 646,100 24.85 2023-07-11
512 2023-07-12 16,000 -7,000 0.00 2,253,204,500 400,000 25.00 2023-07-10
513 2023-07-11 23,000 -5,500 0.00 2,253,204,500 565,800 24.60 2023-07-07
514 2023-07-07 28,500 6,500 0.00 2,253,204,500 689,700 24.20 2023-07-05
515 2023-07-06 22,000 -12,000 0.00 2,253,204,500 552,200 25.10 2023-07-04
516 2023-07-05 34,000 -1,000 0.00 2,253,204,500 834,700 24.55 2023-07-03
517 2023-07-04 35,000 1,000 0.00 2,253,204,500 829,500 23.70 2023-06-30
518 2023-07-03 34,000 -2,000 0.00 2,253,204,500 809,200 23.80 2023-06-29
519 2023-06-30 36,000 -1,500 0.00 2,253,204,500 864,000 24.00 2023-06-28
520 2023-06-27 37,500 7,000 0.00 2,253,204,500 851,250 22.70 2023-06-23
521 2023-06-26 30,500 17,500 0.00 2,253,204,500 710,650 23.30 2023-06-21
522 2023-06-21 13,000 2,000 0.00 2,253,204,500 317,850 24.45 2023-06-19
523 2023-06-20 11,000 11,000 0.00 2,253,204,500 272,250 24.75 2023-06-16
524 2023-06-15 0 -1,000 0.00 2,253,204,500 0 25.70 2023-06-13
525 2023-06-05 1,000 -10,000 0.00 2,253,204,500 23,150 23.15 2023-06-01
526 2023-06-02 11,000 10,000 0.00 2,253,204,500 250,800 22.80 2023-05-31
527 2023-05-31 1,000 -126,000 0.00 2,253,204,500 22,800 22.80 2023-05-29
528 2023-05-25 127,000 11,500 0.01 2,253,204,500 2,946,400 23.20 2023-05-23
529 2023-05-23 115,500 -10,000 0.01 2,253,204,500 2,772,000 24.00 2023-05-19
530 2023-05-22 125,500 -10,000 0.01 2,253,204,500 2,999,450 23.90 2023-05-18
531 2023-05-18 135,500 -1,500 0.01 2,253,204,500 3,224,900 23.80 2023-05-16
532 2023-05-16 137,000 -13,000 0.01 2,253,204,500 3,274,300 23.90 2023-05-12
533 2023-05-11 150,000 -11,500 0.01 2,253,204,500 3,547,500 23.65 2023-05-09
534 2023-05-05 161,500 4,500 0.01 2,253,204,500 3,746,800 23.20 2023-05-03
535 2023-05-03 157,000 -21,000 0.01 2,253,204,500 3,713,050 23.65 2023-04-28
536 2023-04-28 178,000 5,000 0.01 2,253,204,500 3,942,700 22.15 2023-04-26
537 2023-04-27 173,000 2,500 0.01 2,253,204,500 3,745,450 21.65 2023-04-25
538 2023-04-25 170,500 1,500 0.01 2,253,204,500 3,887,400 22.80 2023-04-21
539 2023-04-24 169,000 -1,500 0.01 2,253,204,500 4,064,450 24.05 2023-04-20
540 2023-04-21 170,500 11,500 0.01 2,253,204,500 3,938,550 23.10 2023-04-19
541 2023-04-20 159,000 500 0.01 2,253,204,500 3,752,400 23.60 2023-04-18
542 2023-04-18 158,500 -2,000 0.01 2,253,204,500 3,796,075 23.95 2023-04-14
543 2023-04-17 160,500 9,500 0.01 2,253,204,500 3,795,825 23.65 2023-04-13
544 2023-04-13 151,000 500 0.01 2,253,204,500 3,676,850 24.35 2023-04-11
545 2023-04-12 150,500 1,000 0.01 2,253,204,500 3,687,250 24.50 2023-04-06
546 2023-04-11 149,500 4,000 0.01 2,253,204,500 3,640,325 24.35 2023-04-04
547 2023-04-06 145,500 8,000 0.01 2,253,204,500 3,644,775 25.05 2023-04-03
548 2023-04-04 137,500 1,000 0.01 2,253,204,500 3,355,000 24.40 2023-03-31
549 2023-03-31 136,500 10,000 0.01 2,253,204,500 3,071,250 22.50 2023-03-29
550 2023-03-29 126,500 1,000 0.01 2,253,204,500 2,896,850 22.90 2023-03-27
551 2023-03-28 125,500 -3,500 0.01 2,253,204,500 2,986,900 23.80 2023-03-24
552 2023-03-27 129,000 -2,500 0.01 2,253,204,500 3,018,600 23.40 2023-03-23
553 2023-03-24 131,500 -5,000 0.01 2,253,204,500 2,971,900 22.60 2023-03-22
554 2023-03-23 136,500 2,500 0.01 2,253,204,500 2,927,925 21.45 2023-03-21
555 2023-03-21 134,000 -1,500 0.01 2,253,204,500 2,894,400 21.60 2023-03-17
556 2023-03-20 135,500 1,500 0.01 2,253,204,500 2,764,200 20.40 2023-03-16
557 2023-03-17 134,000 1,000 0.01 2,253,204,500 2,780,500 20.75 2023-03-15
558 2023-03-16 133,000 9,000 0.01 2,253,204,500 2,686,600 20.20 2023-03-14
559 2023-03-15 124,000 23,000 0.01 2,253,204,500 2,653,600 21.40 2023-03-13
560 2023-03-14 101,000 9,500 0.00 2,253,204,500 2,176,550 21.55 2023-03-10
561 2023-03-09 91,500 3,500 0.00 2,253,204,500 2,214,300 24.20 2023-03-07
562 2023-03-06 88,000 2,000 0.00 2,253,204,500 2,147,200 24.40 2023-03-02
563 2023-03-03 86,000 -1,000 0.00 2,253,204,500 2,107,000 24.50 2023-03-01
564 2023-03-02 87,000 1,000 0.00 2,253,204,500 1,987,950 22.85 2023-02-28
565 2023-03-01 86,000 44,500 0.00 2,253,204,500 1,999,500 23.25 2023-02-27
566 2023-02-28 41,500 -3,000 0.00 2,253,204,500 1,037,500 25.00 2023-02-24
567 2023-02-27 44,500 2,000 0.00 2,253,204,500 1,119,175 25.15 2023-02-23
568 2023-02-24 42,500 12,000 0.00 2,253,204,500 1,054,000 24.80 2023-02-22
569 2023-02-23 30,500 -14,000 0.00 2,253,204,500 773,175 25.35 2023-02-21
570 2023-02-22 44,500 12,500 0.00 2,253,204,500 1,148,100 25.80 2023-02-20
571 2023-02-21 32,000 -5,000 0.00 2,253,204,500 835,200 26.10 2023-02-17
572 2023-02-20 37,000 -5,000 0.00 2,253,204,500 982,350 26.55 2023-02-16
573 2023-02-17 42,000 500 0.00 2,253,204,500 1,098,300 26.15 2023-02-15
574 2023-02-16 41,500 5,000 0.00 2,253,204,500 1,091,450 26.30 2023-02-14
575 2023-02-15 36,500 17,500 0.00 2,253,204,500 970,900 26.60 2023-02-13
576 2023-02-14 19,000 -10,000 0.00 2,253,204,500 521,550 27.45 2023-02-10
577 2023-02-13 29,000 -10,000 0.00 2,253,204,500 813,450 28.05 2023-02-09
578 2023-02-10 39,000 15,000 0.00 2,253,204,500 1,037,400 26.60 2023-02-08
579 2023-02-09 24,000 -5,000 0.00 2,253,204,500 646,800 26.95 2023-02-07
580 2023-02-08 29,000 18,000 0.00 2,253,204,500 774,300 26.70 2023-02-06
581 2023-02-07 11,000 1,000 0.00 2,253,204,500 304,150 27.65 2023-02-03
582 2023-01-31 10,000 9,500 0.00 2,253,204,500 282,500 28.25 2023-01-27
583 2023-01-30 500 -9,500 0.00 2,253,204,500 14,100 28.20 2023-01-26
584 2023-01-27 10,000 -24,500 0.00 2,253,204,500 269,500 26.95 2023-01-20
585 2023-01-26 34,500 6,000 0.00 2,253,204,500 897,000 26.00 2023-01-19
586 2023-01-20 28,500 -8,000 0.00 2,253,204,500 746,700 26.20 2023-01-18
587 2023-01-19 36,500 6,000 0.00 2,253,204,500 923,450 25.30 2023-01-17
588 2023-01-12 30,500 -29,000 0.00 2,253,204,500 771,650 25.30 2023-01-10
589 2023-01-11 59,500 3,000 0.00 2,253,204,500 1,466,675 24.65 2023-01-09
590 2023-01-10 56,500 13,000 0.00 2,253,204,500 1,381,425 24.45 2023-01-06
591 2023-01-09 43,500 -15,500 0.00 2,253,204,500 1,080,975 24.85 2023-01-05
592 2023-01-06 59,000 26,500 0.00 2,253,204,500 1,448,450 24.55 2023-01-04
593 2023-01-04 32,500 -18,000 0.00 2,253,204,500 815,750 25.10 2022-12-30
594 2023-01-03 50,500 8,000 0.00 2,253,204,500 1,249,875 24.75 2022-12-29
595 2022-12-30 42,500 -11,500 0.00 2,253,204,500 1,064,625 25.05 2022-12-28
596 2022-12-29 54,000 50,000 0.00 2,253,204,500 1,304,100 24.15 2022-12-23
597 2022-12-28 4,000 -6,000 0.00 2,253,204,500 107,800 26.95 2022-12-22
598 2022-12-20 10,000 -1,000 0.00 2,253,204,500 267,500 26.75 2022-12-16
599 2022-12-19 11,000 11,000 0.00 2,253,204,500 289,300 26.30 2022-12-15
600 2022-12-13 0 -12,000 0.00 2,253,204,500 0 27.25 2022-12-09
601 2022-12-12 12,000 -10,500 0.00 2,253,204,500 315,000 26.25 2022-12-08
602 2022-12-09 22,500 17,500 0.00 2,253,204,500 563,625 25.05 2022-12-07
603 2022-12-08 5,000 5,000 0.00 2,253,204,500 134,000 26.80 2022-12-06
604 2022-12-07 0 -24,500 0.00 2,253,204,500 0 26.05 2022-12-05
605 2022-12-06 24,500 8,500 0.00 2,253,204,500 619,850 25.30 2022-12-02
606 2022-12-05 16,000 14,500 0.00 2,253,204,500 402,400 25.15 2022-12-01
607 2022-12-02 1,500 -6,000 0.00 2,253,204,500 38,100 25.40 2022-11-30
608 2022-12-01 7,500 -11,500 0.00 2,253,204,500 184,125 24.55 2022-11-29
609 2022-11-30 19,000 -10,000 0.00 2,253,204,500 443,650 23.35 2022-11-28
610 2022-11-29 29,000 3,000 0.00 2,253,204,500 668,450 23.05 2022-11-25
611 2022-11-28 26,000 -2,000 0.00 2,253,204,500 600,600 23.10 2022-11-24
612 2022-11-25 28,000 1,000 0.00 2,253,204,500 614,600 21.95 2022-11-23
613 2022-11-24 27,000 500 0.00 2,253,204,500 591,300 21.90 2022-11-22
614 2022-11-23 26,500 1,000 0.00 2,253,204,500 596,250 22.50 2022-11-21
615 2022-11-22 25,500 10,500 0.00 2,253,204,500 587,775 23.05 2022-11-18
616 2022-11-21 15,000 2,000 0.00 2,253,204,500 357,000 23.80 2022-11-17
617 2022-11-18 13,000 9,000 0.00 2,253,204,500 319,150 24.55 2022-11-16
618 2022-11-17 4,000 -9,000 0.00 2,253,204,500 98,800 24.70 2022-11-15
619 2022-11-16 13,000 12,000 0.00 2,253,204,500 315,900 24.30 2022-11-14
620 2022-11-15 1,000 -13,000 0.00 2,253,204,500 24,550 24.55 2022-11-11
621 2022-11-14 14,000 -9,000 0.00 2,253,204,500 317,800 22.70 2022-11-10
622 2022-11-11 23,000 10,000 0.00 2,253,204,500 523,250 22.75 2022-11-09
623 2022-11-10 13,000 12,000 0.00 2,253,204,500 304,200 23.40 2022-11-08
624 2022-11-09 1,000 -9,500 0.00 2,253,204,500 24,800 24.80 2022-11-07
625 2022-11-03 10,500 7,000 0.00 2,253,204,500 249,900 23.80 2022-11-01
626 2022-11-02 3,500 -27,500 0.00 2,253,204,500 79,800 22.80 2022-10-31
627 2022-11-01 31,000 3,500 0.00 2,253,204,500 623,100 20.10 2022-10-28
628 2022-10-31 27,500 7,000 0.00 2,253,204,500 578,875 21.05 2022-10-27
629 2022-10-28 20,500 -10,000 0.00 2,253,204,500 432,550 21.10 2022-10-26
630 2022-10-27 30,500 -15,000 0.00 2,253,204,500 609,390 19.98 2022-10-25
631 2022-10-26 45,500 9,000 0.00 2,253,204,500 860,860 18.92 2022-10-24
632 2022-10-25 36,500 10,000 0.00 2,253,204,500 730,000 20.00 2022-10-21
633 2022-10-24 26,500 -1,000 0.00 2,253,204,500 531,325 20.05 2022-10-20
634 2022-10-21 27,500 2,500 0.00 2,253,204,500 526,350 19.14 2022-10-19
635 2022-10-20 25,000 -70,500 0.00 2,253,204,500 503,750 20.15 2022-10-18
636 2022-10-19 95,500 10,000 0.00 2,253,204,500 1,738,100 18.20 2022-10-17
637 2022-10-18 85,500 -13,500 0.00 2,253,204,500 1,523,610 17.82 2022-10-14
638 2022-10-17 99,000 22,000 0.00 2,253,204,500 1,696,860 17.14 2022-10-13
639 2022-10-14 77,000 -14,500 0.00 2,253,204,500 1,358,280 17.64 2022-10-12
640 2022-10-13 91,500 -1,500 0.00 2,253,204,500 1,557,330 17.02 2022-10-11
641 2022-10-12 93,000 74,000 0.00 2,253,204,500 1,586,580 17.06 2022-10-10
642 2022-10-11 19,000 5,000 0.00 2,253,204,500 364,040 19.16 2022-10-07
643 2022-10-07 14,000 -50,500 0.00 2,253,204,500 287,700 20.55 2022-10-05
644 2022-10-06 64,500 500 0.00 2,253,204,500 1,210,020 18.76 2022-10-03
645 2022-10-05 64,000 -3,500 0.00 2,253,204,500 1,213,440 18.96 2022-09-30
646 2022-10-03 67,500 53,500 0.00 2,253,204,500 1,298,700 19.24 2022-09-29
647 2022-09-30 14,000 500 0.00 2,253,204,500 278,600 19.90 2022-09-28
648 2022-09-29 13,500 10,000 0.00 2,253,204,500 282,150 20.90 2022-09-27
649 2022-09-28 3,500 -500 0.00 2,253,204,500 75,075 21.45 2022-09-26
650 2022-09-27 4,000 3,000 0.00 2,253,204,500 85,200 21.30 2022-09-23
651 2022-09-19 1,000 -7,000 0.00 2,253,204,500 24,000 24.00 2022-09-15
652 2022-09-16 8,000 7,000 0.00 2,253,204,500 192,000 24.00 2022-09-14
653 2022-09-09 1,000 -20,000 0.00 2,253,204,500 24,350 24.35 2022-09-07
654 2022-09-08 21,000 -3,000 0.00 2,253,204,500 474,600 22.60 2022-09-06
655 2022-09-07 24,000 -1,000 0.00 2,253,204,500 518,400 21.60 2022-09-05
656 2022-09-06 25,000 -3,000 0.00 2,253,204,500 546,250 21.85 2022-09-02
657 2022-09-05 28,000 -46,500 0.00 2,253,204,500 620,200 22.15 2022-09-01
658 2022-09-02 74,500 -14,000 0.00 2,253,204,500 1,557,050 20.90 2022-08-31
659 2022-09-01 88,500 9,500 0.00 2,253,204,500 1,818,675 20.55 2022-08-30
660 2022-08-31 79,000 2,500 0.00 2,253,204,500 1,603,700 20.30 2022-08-29
661 2022-08-30 76,500 -18,500 0.00 2,253,204,500 1,583,550 20.70 2022-08-26
662 2022-08-26 95,000 2,500 0.00 2,253,204,500 1,884,800 19.84 2022-08-24
663 2022-08-25 92,500 3,000 0.00 2,253,204,500 1,882,375 20.35 2022-08-23
664 2022-08-24 89,500 3,500 0.00 2,253,204,500 1,843,700 20.60 2022-08-22
665 2022-08-22 86,000 -1,000 0.00 2,253,204,500 1,857,600 21.60 2022-08-18
666 2022-08-19 87,000 -41,000 0.00 2,253,204,500 1,900,950 21.85 2022-08-17
667 2022-08-18 128,000 -1,000 0.01 2,253,204,500 2,745,600 21.45 2022-08-16
668 2022-08-17 129,000 13,000 0.01 2,253,204,500 2,792,850 21.65 2022-08-15
669 2022-08-16 116,000 11,000 0.01 2,253,204,500 2,523,000 21.75 2022-08-12
670 2022-08-15 105,000 -500 0.00 2,253,204,500 2,289,000 21.80 2022-08-11
671 2022-08-12 105,500 54,000 0.00 2,253,204,500 2,231,325 21.15 2022-08-10
672 2022-08-11 51,500 3,000 0.00 2,253,204,500 1,127,850 21.90 2022-08-09
673 2022-08-10 48,500 -30,000 0.00 2,253,204,500 1,086,400 22.40 2022-08-08
674 2022-08-09 78,500 -2,000 0.00 2,253,204,500 1,742,700 22.20 2022-08-05
675 2022-08-08 80,500 -24,000 0.00 2,253,204,500 1,762,950 21.90 2022-08-04
676 2022-08-05 104,500 -17,000 0.00 2,253,204,500 2,090,000 20.00 2022-08-03
677 2022-08-04 121,500 -3,000 0.01 2,253,204,500 2,466,450 20.30 2022-08-02
678 2022-08-03 124,500 -4,000 0.01 2,253,204,500 2,577,150 20.70 2022-08-01
679 2022-08-02 128,500 24,000 0.01 2,253,204,500 2,589,275 20.15 2022-07-29
680 2022-08-01 104,500 -14,500 0.00 2,253,204,500 2,241,525 21.45 2022-07-28
681 2022-07-29 119,000 -15,000 0.01 2,253,204,500 2,415,700 20.30 2022-07-27
682 2022-07-28 134,000 -8,000 0.01 2,253,204,500 2,726,900 20.35 2022-07-26
683 2022-07-27 142,000 -3,000 0.01 2,253,204,500 2,854,200 20.10 2022-07-25
684 2022-07-26 145,000 14,500 0.01 2,253,204,500 2,987,000 20.60 2022-07-22
685 2022-07-25 130,500 -1,000 0.01 2,253,204,500 2,753,550 21.10 2022-07-21
686 2022-07-22 131,500 22,500 0.01 2,253,204,500 2,787,800 21.20 2022-07-20
687 2022-07-21 109,000 86,000 0.00 2,253,204,500 2,278,100 20.90 2022-07-19
688 2022-07-20 23,000 -1,000 0.00 2,253,204,500 527,850 22.95 2022-07-18
689 2022-07-19 24,000 -16,500 0.00 2,253,204,500 536,400 22.35 2022-07-15
690 2022-07-18 40,500 -50,000 0.00 2,253,204,500 907,200 22.40 2022-07-14
691 2022-07-15 90,500 1,500 0.00 2,253,204,500 1,909,550 21.10 2022-07-13
692 2022-07-13 89,000 60,000 0.00 2,253,204,500 1,953,550 21.95 2022-07-11
693 2022-07-12 29,000 5,000 0.00 2,253,204,500 665,550 22.95 2022-07-08
694 2022-07-11 24,000 4,500 0.00 2,253,204,500 552,000 23.00 2022-07-07
695 2022-07-08 19,500 8,000 0.00 2,253,204,500 453,375 23.25 2022-07-06
696 2022-07-07 11,500 -4,000 0.00 2,253,204,500 272,550 23.70 2022-07-05
697 2022-07-06 15,500 3,500 0.00 2,253,204,500 378,200 24.40 2022-07-04
698 2022-07-05 12,000 2,500 0.00 2,253,204,500 297,000 24.75 2022-06-30
699 2022-07-04 9,500 8,500 0.00 2,253,204,500 241,775 25.45 2022-06-29
700 2022-06-30 1,000 -52,000 0.00 2,253,204,500 26,000 26.00 2022-06-28
701 2022-06-29 53,000 -51,000 0.00 2,253,204,500 1,229,600 23.20 2022-06-27
702 2022-06-28 104,000 -15,000 0.00 2,253,204,500 2,100,800 20.20 2022-06-24
703 2022-06-27 119,000 -6,500 0.01 2,253,204,500 2,351,440 19.76 2022-06-23
704 2022-06-24 125,500 30,500 0.01 2,253,204,500 2,392,030 19.06 2022-06-22
705 2022-06-23 95,000 -11,000 0.00 2,253,204,500 1,952,250 20.55 2022-06-21
706 2022-06-22 106,000 -3,000 0.00 2,253,204,500 2,115,760 19.96 2022-06-20
707 2022-06-21 109,000 22,500 0.00 2,253,204,500 2,116,780 19.42 2022-06-17
708 2022-06-20 86,500 -29,500 0.00 2,253,204,500 1,717,890 19.86 2022-06-16
709 2022-06-17 116,000 -20,500 0.01 2,253,204,500 2,250,400 19.40 2022-06-15
710 2022-06-16 136,500 31,500 0.01 2,253,204,500 2,582,580 18.92 2022-06-14
711 2022-06-15 105,000 62,000 0.00 2,253,204,500 2,062,200 19.64 2022-06-13
712 2022-06-14 43,000 -29,000 0.00 2,253,204,500 885,800 20.60 2022-06-10
713 2022-06-13 72,000 37,000 0.00 2,253,204,500 1,323,360 18.38 2022-06-09
714 2022-06-09 35,000 10,500 0.00 2,253,204,500 638,400 18.24 2022-06-07
715 2022-06-08 24,500 -14,500 0.00 2,253,204,500 463,540 18.92 2022-06-06
716 2022-06-07 39,000 16,000 0.00 2,253,204,500 673,140 17.26 2022-06-02
717 2022-06-01 23,000 -315,500 0.00 2,253,204,500 374,900 16.30 2022-05-30
718 2022-05-31 338,500 2,000 0.02 2,253,204,500 5,422,770 16.02 2022-05-27
719 2022-05-30 336,500 12,000 0.01 2,253,204,500 5,296,510 15.74 2022-05-26
720 2022-05-27 324,500 6,000 0.01 2,253,204,500 4,984,320 15.36 2022-05-25
721 2022-05-26 318,500 2,000 0.01 2,253,204,500 4,802,980 15.08 2022-05-24
722 2022-05-25 316,500 1,000 0.01 2,253,204,500 5,007,030 15.82 2022-05-23
723 2022-05-24 315,500 -8,000 0.01 2,253,204,500 5,066,930 16.06 2022-05-20
724 2022-05-20 323,500 5,000 0.01 2,253,204,500 5,053,070 15.62 2022-05-18
725 2022-05-19 318,500 -15,500 0.01 2,253,204,500 5,045,040 15.84 2022-05-17
726 2022-05-18 334,000 -500 0.01 2,253,204,500 4,849,680 14.52 2022-05-16
727 2022-05-17 334,500 -2,500 0.01 2,253,204,500 4,950,600 14.80 2022-05-13
728 2022-05-16 337,000 2,500 0.01 2,253,204,500 4,670,820 13.86 2022-05-12
729 2022-05-13 334,500 500 0.01 2,253,204,500 4,783,350 14.30 2022-05-11
730 2022-05-12 334,000 500 0.01 2,253,204,500 4,589,160 13.74 2022-05-10
731 2022-05-10 333,500 13,000 0.01 2,253,204,500 4,989,160 14.96 2022-05-05
732 2022-05-06 320,500 1,500 0.01 2,253,204,500 5,012,620 15.64 2022-05-04
733 2022-05-05 319,000 13,000 0.01 2,253,204,500 4,995,540 15.66 2022-05-03
734 2022-05-04 306,000 8,000 0.01 2,253,204,500 4,914,360 16.06 2022-04-29
735 2022-05-03 298,000 -14,000 0.01 2,253,204,500 4,475,960 15.02 2022-04-28
736 2022-04-29 312,000 2,000 0.01 2,253,204,500 4,748,640 15.22 2022-04-27
737 2022-04-28 310,000 1,000 0.01 2,253,204,500 4,216,000 13.60 2022-04-26
738 2022-04-27 309,000 500 0.01 2,253,204,500 4,214,760 13.64 2022-04-25
739 2022-04-26 308,500 -5,000 0.01 2,253,204,500 4,454,740 14.44 2022-04-22
740 2022-04-22 313,500 500 0.01 2,253,204,500 4,658,610 14.86 2022-04-20
741 2022-04-21 313,000 -4,500 0.01 2,253,204,500 4,588,580 14.66 2022-04-19
742 2022-04-20 317,500 500 0.01 2,253,204,500 4,781,550 15.06 2022-04-14
743 2022-04-19 317,000 1,500 0.01 2,253,204,500 4,729,640 14.92 2022-04-13
744 2022-04-14 315,500 21,000 0.01 2,253,204,500 4,745,120 15.04 2022-04-12
745 2022-04-13 294,500 26,000 0.01 2,253,204,500 4,417,500 15.00 2022-04-11
746 2022-04-12 268,500 4,000 0.01 2,253,204,500 4,274,520 15.92 2022-04-08
747 2022-04-11 264,500 14,500 0.01 2,253,204,500 4,200,260 15.88 2022-04-07
748 2022-04-08 250,000 22,000 0.01 2,253,204,500 4,075,000 16.30 2022-04-06
749 2022-04-07 228,000 6,500 0.01 2,253,204,500 3,971,760 17.42 2022-04-04
750 2022-04-06 221,500 -25,000 0.01 2,253,204,500 3,632,600 16.40 2022-04-01
751 2022-04-04 246,500 55,000 0.01 2,253,204,500 3,894,700 15.80 2022-03-31
752 2022-04-01 191,500 29,500 0.01 2,253,204,500 3,144,430 16.42 2022-03-30
753 2022-03-30 162,000 5,000 0.01 2,253,204,500 2,776,680 17.14 2022-03-28
754 2022-03-29 157,000 9,500 0.01 2,253,204,500 2,656,440 16.92 2022-03-25
755 2022-03-28 147,500 7,000 0.01 2,253,204,500 2,696,300 18.28 2022-03-24
756 2022-03-25 140,500 -3,500 0.01 2,253,204,500 2,672,310 19.02 2022-03-23
757 2022-03-24 144,000 6,000 0.01 2,253,204,500 2,787,840 19.36 2022-03-22
758 2022-03-23 138,000 -5,000 0.01 2,253,204,500 2,569,560 18.62 2022-03-21
759 2022-03-18 143,000 4,500 0.01 2,253,204,500 2,611,180 18.26 2022-03-16
760 2022-03-17 138,500 -9,500 0.01 2,253,204,500 2,238,160 16.16 2022-03-15
761 2022-03-16 148,000 -9,500 0.01 2,253,204,500 2,474,560 16.72 2022-03-14
762 2022-03-15 157,500 11,500 0.01 2,253,204,500 2,875,950 18.26 2022-03-11
763 2022-03-14 146,000 7,500 0.01 2,253,204,500 2,750,640 18.84 2022-03-10
764 2022-03-11 138,500 1,000 0.01 2,253,204,500 2,562,250 18.50 2022-03-09
765 2022-03-09 137,500 -2,000 0.01 2,253,204,500 2,637,250 19.18 2022-03-07
766 2022-03-08 139,500 15,500 0.01 2,253,204,500 2,720,250 19.50 2022-03-04
767 2022-03-07 124,000 17,500 0.01 2,253,204,500 2,585,400 20.85 2022-03-03
768 2022-03-04 106,500 61,500 0.00 2,253,204,500 2,295,075 21.55 2022-03-02
769 2022-03-03 45,000 -54,000 0.00 2,253,204,500 1,017,000 22.60 2022-03-01
770 2022-03-02 99,000 1,000 0.00 2,253,204,500 2,168,100 21.90 2022-02-28
771 2022-03-01 98,000 -5,000 0.00 2,253,204,500 2,185,400 22.30 2022-02-25
772 2022-02-28 103,000 60,500 0.00 2,253,204,500 2,255,700 21.90 2022-02-24
773 2022-02-25 42,500 4,500 0.00 2,253,204,500 992,375 23.35 2022-02-23
774 2022-02-24 38,000 10,500 0.00 2,253,204,500 870,200 22.90 2022-02-22
775 2022-02-23 27,500 -9,500 0.00 2,253,204,500 657,250 23.90 2022-02-21
776 2022-02-21 37,000 -24,000 0.00 2,253,204,500 923,150 24.95 2022-02-17
777 2022-02-18 61,000 -1,000 0.00 2,253,204,500 1,479,250 24.25 2022-02-16
778 2022-02-17 62,000 500 0.00 2,253,204,500 1,488,000 24.00 2022-02-15
779 2022-02-16 61,500 -500 0.00 2,253,204,500 1,442,175 23.45 2022-02-14
780 2022-02-15 62,000 1,000 0.00 2,253,204,500 1,444,600 23.30 2022-02-11
781 2022-02-14 61,000 -1,500 0.00 2,253,204,500 1,454,850 23.85 2022-02-10
782 2022-02-11 62,500 -11,000 0.00 2,253,204,500 1,478,125 23.65 2022-02-09
783 2022-02-10 73,500 5,000 0.00 2,253,204,500 1,661,100 22.60 2022-02-08
784 2022-02-09 68,500 2,000 0.00 2,253,204,500 1,578,925 23.05 2022-02-07
785 2022-02-08 66,500 500 0.00 2,253,204,500 1,596,000 24.00 2022-02-04
786 2022-02-07 66,000 38,000 0.00 2,253,204,500 1,504,800 22.80 2022-01-28
787 2022-02-04 28,000 27,000 0.00 2,253,204,500 655,200 23.40 2022-01-27
788 2022-01-28 1,000 -594,000 0.00 2,253,204,500 23,850 23.85 2022-01-26
789 2022-01-27 595,000 3,500 0.03 2,253,204,500 14,280,000 24.00 2022-01-25
790 2022-01-26 591,500 5,000 0.03 2,253,204,500 14,846,650 25.10 2022-01-24
791 2022-01-25 586,500 1,000 0.03 2,253,204,500 15,131,700 25.80 2022-01-21
792 2022-01-24 585,500 23,000 0.03 2,253,204,500 14,988,800 25.60 2022-01-20
793 2022-01-21 562,500 26,000 0.02 2,253,204,500 14,203,125 25.25 2022-01-19
794 2022-01-20 536,500 -16,000 0.02 2,253,204,500 14,083,125 26.25 2022-01-18
795 2022-01-19 552,500 16,500 0.02 2,253,204,500 14,337,375 25.95 2022-01-17
796 2022-01-18 536,000 2,000 0.02 2,253,204,500 14,445,200 26.95 2022-01-14
797 2022-01-17 534,000 4,000 0.02 2,253,204,500 14,391,300 26.95 2022-01-13
798 2022-01-14 530,000 -3,000 0.02 2,253,204,500 14,760,500 27.85 2022-01-12
799 2022-01-13 533,000 -2,000 0.02 2,253,204,500 14,257,750 26.75 2022-01-11
800 2022-01-12 535,000 -2,500 0.02 2,253,204,500 14,525,250 27.15 2022-01-10
801 2022-01-11 537,500 -21,000 0.02 2,253,204,500 14,055,625 26.15 2022-01-07
802 2022-01-10 558,500 36,500 0.02 2,253,204,500 14,130,050 25.30 2022-01-06
803 2022-01-06 522,000 -4,000 0.02 2,253,204,500 14,798,700 28.35 2022-01-04
804 2022-01-05 526,000 -18,500 0.02 2,253,204,500 14,780,600 28.10 2022-01-03
805 2022-01-04 544,500 11,000 0.02 2,253,204,500 15,137,100 27.80 2021-12-30
806 2022-01-03 533,500 2,000 0.02 2,253,204,500 15,098,050 28.30 2021-12-29
807 2021-12-30 531,500 1,000 0.02 2,253,204,500 14,483,375 27.25 2021-12-28
808 2021-12-22 530,500 7,500 0.02 2,253,204,500 14,111,300 26.60 2021-12-20
809 2021-12-21 523,000 7,000 0.02 2,253,204,500 14,827,050 28.35 2021-12-17
810 2021-12-20 516,000 -3,000 0.02 2,253,204,500 15,196,200 29.45 2021-12-16
811 2021-12-17 519,000 5,500 0.02 2,253,204,500 14,947,200 28.80 2021-12-15
812 2021-12-16 513,500 -20,500 0.02 2,253,204,500 15,250,950 29.70 2021-12-14
813 2021-12-15 534,000 -2,000 0.02 2,253,204,500 16,340,400 30.60 2021-12-13
814 2021-12-14 536,000 1,500 0.02 2,253,204,500 16,776,800 31.30 2021-12-10
815 2021-12-13 534,500 20,000 0.02 2,253,204,500 17,023,825 31.85 2021-12-09
816 2021-12-10 514,500 2,500 0.02 2,253,204,500 15,743,700 30.60 2021-12-08
817 2021-12-09 512,000 2,000 0.02 2,253,204,500 14,822,400 28.95 2021-12-07
818 2021-12-08 510,000 -3,500 0.02 2,253,204,500 14,152,500 27.75 2021-12-06
819 2021-12-07 513,500 -500 0.02 2,253,204,500 14,737,450 28.70 2021-12-03
820 2021-12-06 514,000 7,000 0.02 2,253,204,500 14,931,700 29.05 2021-12-02
821 2021-12-03 507,000 -2,000 0.02 2,253,204,500 15,057,900 29.70 2021-12-01
822 2021-12-02 509,000 4,000 0.02 2,253,204,500 14,735,550 28.95 2021-11-30
823 2021-12-01 505,000 11,500 0.02 2,253,204,500 16,084,250 31.85 2021-11-29
824 2021-11-30 493,500 -8,500 0.02 2,253,204,500 16,063,425 32.55 2021-11-26
825 2021-11-29 502,000 -18,000 0.02 2,253,204,500 17,118,200 34.10 2021-11-25
826 2021-11-26 520,000 4,500 0.02 2,253,204,500 16,588,000 31.90 2021-11-24
827 2021-11-25 515,500 -26,000 0.02 2,253,204,500 16,779,525 32.55 2021-11-23
828 2021-11-24 541,500 8,500 0.02 2,253,204,500 16,353,300 30.20 2021-11-22
829 2021-11-23 533,000 -4,500 0.02 2,253,204,500 15,830,100 29.70 2021-11-19
830 2021-11-22 537,500 -2,000 0.02 2,253,204,500 15,560,625 28.95 2021-11-18
831 2021-11-19 539,500 2,000 0.02 2,253,204,500 16,131,050 29.90 2021-11-17
832 2021-11-18 537,500 -2,000 0.02 2,253,204,500 16,125,000 30.00 2021-11-16
833 2021-11-17 539,500 6,000 0.02 2,253,204,500 16,023,150 29.70 2021-11-15
834 2021-11-16 533,500 -48,000 0.02 2,253,204,500 16,138,375 30.25 2021-11-12
835 2021-11-15 581,500 -30,500 0.03 2,253,204,500 16,049,400 27.60 2021-11-11
836 2021-11-12 612,000 3,000 0.03 2,253,204,500 15,912,000 26.00 2021-11-10
837 2021-11-11 609,000 -7,000 0.03 2,253,204,500 15,864,450 26.05 2021-11-09
838 2021-11-10 616,000 2,500 0.03 2,253,204,500 15,492,400 25.15 2021-11-08
839 2021-11-09 613,500 -3,500 0.03 2,253,204,500 15,214,800 24.80 2021-11-05
840 2021-11-08 617,000 2,500 0.03 2,253,204,500 14,993,100 24.30 2021-11-04
841 2021-11-05 614,500 -12,500 0.03 2,253,204,500 14,625,100 23.80 2021-11-03
842 2021-11-04 627,000 -5,500 0.03 2,253,204,500 15,204,750 24.25 2021-11-02
843 2021-11-03 632,500 -3,000 0.03 2,253,204,500 15,464,625 24.45 2021-11-01
844 2021-11-02 635,500 35,500 0.03 2,253,204,500 14,711,825 23.15 2021-10-29
845 2021-11-01 600,000 12,000 0.03 2,253,204,500 15,480,000 25.80 2021-10-28
846 2021-10-29 588,000 -39,500 0.03 2,253,204,500 15,317,400 26.05 2021-10-27
847 2021-10-28 627,500 30,000 0.03 2,253,204,500 17,068,000 27.20 2021-10-26
848 2021-10-27 597,500 28,500 0.03 2,253,204,500 16,610,500 27.80 2021-10-25
849 2021-10-26 569,000 500 0.03 2,253,204,500 15,590,600 27.40 2021-10-22
850 2021-10-25 568,500 -12,000 0.03 2,253,204,500 14,582,025 25.65 2021-10-21
851 2021-10-22 580,500 53,500 0.03 2,253,204,500 15,615,450 26.90 2021-10-20
852 2021-10-21 527,000 24,500 0.02 2,253,204,500 14,413,450 27.35 2021-10-19
853 2021-10-20 502,500 6,000 0.02 2,253,204,500 12,487,125 24.85 2021-10-18
854 2021-10-19 496,500 6,000 0.02 2,253,204,500 12,685,575 25.55 2021-10-15
855 2021-10-18 490,500 3,000 0.02 2,253,204,500 12,654,900 25.80 2021-10-12
856 2021-10-15 487,500 -2,000 0.02 2,253,204,500 13,040,625 26.75 2021-10-11
857 2021-10-12 489,500 16,000 0.02 2,253,204,500 12,824,900 26.20 2021-10-08
858 2021-10-08 473,500 -2,500 0.02 2,253,204,500 12,524,075 26.45 2021-10-06
859 2021-10-07 476,000 -3,500 0.02 2,253,204,500 12,804,400 26.90 2021-10-05
860 2021-10-06 479,500 2,000 0.02 2,253,204,500 12,946,500 27.00 2021-10-04
861 2021-10-05 477,500 3,000 0.02 2,253,204,500 13,107,375 27.45 2021-09-30
862 2021-10-04 474,500 -500 0.02 2,253,204,500 13,404,625 28.25 2021-09-29
863 2021-09-29 475,000 -10,500 0.02 2,253,204,500 13,252,500 27.90 2021-09-27
864 2021-09-28 485,500 1,500 0.02 2,253,204,500 14,297,975 29.45 2021-09-24
865 2021-09-27 484,000 -10,000 0.02 2,253,204,500 14,302,200 29.55 2021-09-23
866 2021-09-24 494,000 10,500 0.02 2,253,204,500 15,091,700 30.55 2021-09-21
867 2021-09-23 483,500 -3,000 0.02 2,253,204,500 14,746,750 30.50 2021-09-20
868 2021-09-21 486,500 3,000 0.02 2,253,204,500 15,446,375 31.75 2021-09-17
869 2021-09-20 483,500 4,500 0.02 2,253,204,500 14,819,275 30.65 2021-09-16
870 2021-09-17 479,000 46,000 0.02 2,253,204,500 14,992,700 31.30 2021-09-15
871 2021-09-16 433,000 -9,000 0.02 2,253,204,500 14,397,250 33.25 2021-09-14
872 2021-09-15 442,000 24,500 0.02 2,253,204,500 14,807,000 33.50 2021-09-13
873 2021-09-14 417,500 3,000 0.02 2,253,204,500 14,570,750 34.90 2021-09-10
874 2021-09-13 414,500 500 0.02 2,253,204,500 14,300,250 34.50 2021-09-09
875 2021-09-10 414,000 1,500 0.02 2,253,204,500 15,214,500 36.75 2021-09-08
876 2021-09-09 412,500 2,500 0.02 2,253,204,500 14,891,250 36.10 2021-09-07
877 2021-09-08 410,000 5,500 0.02 2,253,204,500 15,006,000 36.60 2021-09-06
878 2021-09-07 404,500 2,000 0.02 2,253,204,500 13,955,250 34.50 2021-09-03
879 2021-09-06 402,500 -1,500 0.02 2,253,204,500 14,087,500 35.00 2021-09-02
880 2021-09-03 404,000 4,000 0.02 2,253,204,500 14,079,400 34.85 2021-09-01
881 2021-09-02 400,000 -6,500 0.02 2,253,204,500 14,200,000 35.50 2021-08-31
882 2021-09-01 406,500 -186,500 0.02 2,253,204,500 13,617,750 33.50 2021-08-30
883 2021-08-31 593,000 2,000 0.03 2,253,204,500 20,399,200 34.40 2021-08-27
884 2021-08-30 591,000 -1,500 0.03 2,253,204,500 20,832,750 35.25 2021-08-26
885 2021-08-27 592,500 254,000 0.03 2,253,204,500 21,270,750 35.90 2021-08-25
886 2021-08-26 338,500 1,500 0.02 2,253,204,500 11,982,900 35.40 2021-08-24
887 2021-08-25 337,000 5,000 0.01 2,253,204,500 11,323,200 33.60 2021-08-23
888 2021-08-24 332,000 10,000 0.01 2,253,204,500 11,238,200 33.85 2021-08-20
889 2021-08-23 322,000 8,000 0.01 2,253,204,500 11,382,700 35.35 2021-08-19
890 2021-08-20 314,000 5,500 0.01 2,253,204,500 11,429,600 36.40 2021-08-18
891 2021-08-19 308,500 44,500 0.01 2,253,204,500 11,383,650 36.90 2021-08-17
892 2021-08-18 264,000 1,000 0.01 2,253,204,500 10,309,200 39.05 2021-08-16
893 2021-08-17 263,000 3,500 0.01 2,253,204,500 10,546,300 40.10 2021-08-13
894 2021-08-16 259,500 4,500 0.01 2,253,204,500 10,470,825 40.35 2021-08-12
895 2021-08-13 255,000 2,000 0.01 2,253,204,500 10,404,000 40.80 2021-08-11
896 2021-08-12 253,000 -500 0.01 2,253,204,500 10,322,400 40.80 2021-08-10
897 2021-08-11 253,500 -4,000 0.01 2,253,204,500 10,038,600 39.60 2021-08-09
898 2021-08-10 257,500 3,000 0.01 2,253,204,500 10,300,000 40.00 2021-08-06
899 2021-08-09 254,500 -1,000 0.01 2,253,204,500 10,370,875 40.75 2021-08-05
900 2021-08-05 255,500 -500 0.01 2,253,204,500 10,092,250 39.50 2021-08-03
901 2021-08-04 256,000 -6,000 0.01 2,253,204,500 10,214,400 39.90 2021-08-02
902 2021-08-03 262,000 23,500 0.01 2,253,204,500 10,296,600 39.30 2021-07-30
903 2021-08-02 238,500 -10,500 0.01 2,253,204,500 9,683,100 40.60 2021-07-29
904 2021-07-30 249,000 1,500 0.01 2,253,204,500 9,723,450 39.05 2021-07-28
905 2021-07-29 247,500 8,500 0.01 2,253,204,500 9,219,375 37.25 2021-07-27
906 2021-07-28 239,000 5,000 0.01 2,253,204,500 9,368,800 39.20 2021-07-26
907 2021-07-27 234,000 10,500 0.01 2,253,204,500 9,640,800 41.20 2021-07-23
908 2021-07-26 223,500 1,000 0.01 2,253,204,500 9,576,975 42.85 2021-07-22
909 2021-07-23 222,500 -3,000 0.01 2,253,204,500 9,556,375 42.95 2021-07-21
910 2021-07-22 225,500 2,000 0.01 2,253,204,500 9,617,575 42.65 2021-07-20
911 2021-07-21 223,500 9,500 0.01 2,253,204,500 9,778,125 43.75 2021-07-19
912 2021-07-20 214,000 4,000 0.01 2,253,204,500 9,651,400 45.10 2021-07-16
913 2021-07-19 210,000 3,000 0.01 2,253,204,500 9,450,000 45.00 2021-07-15
914 2021-07-16 207,000 15,000 0.01 2,253,204,500 9,418,500 45.50 2021-07-14
915 2021-07-15 192,000 500 0.01 2,253,204,500 8,966,400 46.70 2021-07-13
916 2021-07-14 191,500 19,000 0.01 2,253,204,500 8,751,550 45.70 2021-07-12
917 2021-07-13 172,500 -2,000 0.01 2,253,204,500 7,822,875 45.35 2021-07-09
918 2021-07-12 174,500 19,000 0.01 2,253,204,500 7,695,450 44.10 2021-07-08
919 2021-07-09 155,500 2,500 0.01 2,253,204,500 7,370,700 47.40 2021-07-07
920 2021-07-08 153,000 9,500 0.01 2,253,204,500 7,275,150 47.55 2021-07-06
921 2021-07-07 143,500 4,500 0.01 2,253,204,500 6,866,475 47.85 2021-07-05
922 2021-07-06 139,000 30,000 0.01 2,253,204,500 6,824,900 49.10 2021-07-02
923 2021-07-05 109,000 31,500 0.00 2,253,204,500 5,559,000 51.00 2021-06-30
924 2021-07-02 77,500 30,000 0.00 2,253,204,500 3,964,125 51.15 2021-06-29
925 2021-06-30 47,500 -25,000 0.00 2,253,204,500 2,498,500 52.60 2021-06-28
926 2021-06-29 72,500 25,000 0.00 2,253,204,500 3,744,625 51.65 2021-06-25
927 2021-06-28 47,500 21,000 0.00 2,253,204,500 2,460,500 51.80 2021-06-24
928 2021-06-25 26,500 -5,500 0.00 2,253,204,500 1,359,450 51.30 2021-06-23
929 2021-06-24 32,000 11,000 0.00 2,253,204,500 1,619,200 50.60 2021-06-22
930 2021-06-23 21,000 11,500 0.00 2,253,204,500 1,098,300 52.30 2021-06-21
931 2021-06-22 9,500 -38,500 0.00 2,253,204,500 502,550 52.90 2021-06-18
932 2021-06-21 48,000 -16,000 0.00 2,253,204,500 2,431,200 50.65 2021-06-17
933 2021-06-17 64,000 13,000 0.00 2,253,204,500 3,209,600 50.15 2021-06-15
934 2021-06-16 51,000 11,500 0.00 2,253,204,500 2,511,750 49.25 2021-06-11
935 2021-06-15 39,500 39,500 0.00 2,253,204,500 1,982,900 50.20 2021-06-10
936 2021-06-11 0 -52,000 0.00 2,253,204,500 0 51.65 2021-06-09
937 2021-06-10 52,000 52,000 0.00 2,253,204,500 2,659,800 51.15 2021-06-08
938 2021-06-09 0 -12,000 0.00 2,253,204,500 0 53.70 2021-06-07
939 2021-06-08 12,000 -34,500 0.00 2,253,204,500 633,600 52.80 2021-06-04
940 2021-06-07 46,500 22,000 0.00 2,253,204,500 2,290,125 49.25 2021-06-03
941 2021-06-04 24,500 23,500 0.00 2,253,204,500 1,248,275 50.95 2021-06-02
942 2021-06-02 1,000 -175,000 0.00 2,253,204,500 51,000 51.00 2021-05-31
943 2021-06-01 176,000 -4,500 0.01 2,253,204,500 8,685,600 49.35 2021-05-28
944 2021-05-31 180,500 -43,000 0.01 2,253,204,500 8,898,650 49.30 2021-05-27
945 2021-05-28 223,500 -122,500 0.01 2,253,204,500 11,175,000 50.00 2021-05-26
946 2021-05-27 346,000 -21,000 0.02 2,253,204,500 15,483,500 44.75 2021-05-25
947 2021-05-26 367,000 -500 0.02 2,253,204,500 16,166,350 44.05 2021-05-24
948 2021-05-25 367,500 -46,500 0.02 2,253,204,500 15,802,500 43.00 2021-05-21
949 2021-05-24 414,000 500 0.02 2,253,204,500 17,036,100 41.15 2021-05-20
950 2021-05-21 413,500 -17,000 0.02 2,253,204,500 16,643,375 40.25 2021-05-18
951 2021-05-20 430,500 7,000 0.02 2,253,204,500 16,703,400 38.80 2021-05-17
952 2021-05-17 423,500 5,000 0.02 2,253,204,500 16,008,300 37.80 2021-05-13
953 2021-05-14 418,500 2,000 0.02 2,253,204,500 16,530,750 39.50 2021-05-12
954 2021-05-13 416,500 13,500 0.02 2,253,204,500 15,931,125 38.25 2021-05-11
955 2021-05-12 403,000 1,000 0.02 2,253,204,500 15,918,500 39.50 2021-05-10
956 2021-05-11 402,000 14,000 0.02 2,253,204,500 16,120,200 40.10 2021-05-07
957 2021-05-10 388,000 9,000 0.02 2,253,204,500 16,296,000 42.00 2021-05-06
958 2021-05-07 379,000 2,000 0.02 2,253,204,500 15,709,550 41.45 2021-05-05
959 2021-05-06 377,000 -6,500 0.02 2,253,204,500 16,286,400 43.20 2021-05-04
960 2021-05-05 383,500 4,000 0.02 2,253,204,500 16,011,125 41.75 2021-05-03
961 2021-05-04 379,500 50,000 0.02 2,253,204,500 15,692,325 41.35 2021-04-30
962 2021-05-03 329,500 91,500 0.01 2,253,204,500 14,086,125 42.75 2021-04-29
963 2021-04-30 238,000 -9,000 0.01 2,253,204,500 11,566,800 48.60 2021-04-28
964 2021-04-29 247,000 -7,500 0.01 2,253,204,500 11,534,900 46.70 2021-04-27
965 2021-04-28 254,500 -12,500 0.01 2,253,204,500 12,012,400 47.20 2021-04-26
966 2021-04-27 267,000 -3,000 0.01 2,253,204,500 12,175,200 45.60 2021-04-23
967 2021-04-26 270,000 6,000 0.01 2,253,204,500 12,015,000 44.50 2021-04-22
968 2021-04-23 264,000 7,000 0.01 2,253,204,500 11,787,600 44.65 2021-04-21
969 2021-04-22 257,000 -3,500 0.01 2,253,204,500 11,680,650 45.45 2021-04-20
970 2021-04-21 260,500 1,000 0.01 2,253,204,500 12,113,250 46.50 2021-04-19
971 2021-04-20 259,500 8,000 0.01 2,253,204,500 11,418,000 44.00 2021-04-16
972 2021-04-19 251,500 2,000 0.01 2,253,204,500 11,053,425 43.95 2021-04-15
973 2021-04-16 249,500 21,500 0.01 2,253,204,500 10,878,200 43.60 2021-04-14
974 2021-04-15 228,000 16,000 0.01 2,253,204,500 9,895,200 43.40 2021-04-13
975 2021-04-14 212,000 8,000 0.01 2,253,204,500 9,381,000 44.25 2021-04-12
976 2021-04-13 204,000 4,000 0.01 2,253,204,500 9,312,600 45.65 2021-04-09
977 2021-04-12 200,000 17,000 0.01 2,253,204,500 9,760,000 48.80 2021-04-08
978 2021-04-09 183,000 -2,000 0.01 2,253,204,500 9,397,050 51.35 2021-04-07
979 2021-04-08 185,000 -24,500 0.01 2,253,204,500 9,416,500 50.90 2021-04-01
980 2021-04-07 209,500 -14,500 0.01 2,253,204,500 9,511,300 45.40 2021-03-31
981 2021-04-01 224,000 15,000 0.01 2,253,204,500 9,486,400 42.35 2021-03-30
982 2021-03-31 209,000 -18,000 0.01 2,253,204,500 9,227,350 44.15 2021-03-29
983 2021-03-30 227,000 -8,500 0.01 2,253,204,500 9,761,000 43.00 2021-03-26
984 2021-03-29 235,500 2,000 0.01 2,253,204,500 9,690,825 41.15 2021-03-25
985 2021-03-26 233,500 4,000 0.01 2,253,204,500 9,503,450 40.70 2021-03-24
986 2021-03-25 229,500 11,500 0.01 2,253,204,500 9,776,700 42.60 2021-03-23
987 2021-03-24 218,000 -5,500 0.01 2,253,204,500 9,722,800 44.60 2021-03-22
988 2021-03-23 223,500 4,500 0.01 2,253,204,500 9,532,275 42.65 2021-03-19
989 2021-03-22 219,000 5,000 0.01 2,253,204,500 9,876,900 45.10 2021-03-18
990 2021-03-19 214,000 1,000 0.01 2,253,204,500 9,490,900 44.35 2021-03-17
991 2021-03-18 213,000 -2,000 0.01 2,253,204,500 9,553,050 44.85 2021-03-16
992 2021-03-17 215,000 4,000 0.01 2,253,204,500 9,212,750 42.85 2021-03-15
993 2021-03-16 211,000 -301,000 0.01 2,253,204,500 9,674,350 45.85 2021-03-12
994 2021-03-15 512,000 -5,500 0.02 2,253,204,500 23,065,600 45.05 2021-03-11
995 2021-03-12 517,500 -3,000 0.02 2,253,204,500 21,864,375 42.25 2021-03-10
996 2021-03-11 520,500 -102,500 0.02 2,253,204,500 21,574,725 41.45 2021-03-09
997 2021-03-10 623,000 -4,000 0.03 2,253,204,500 25,543,000 41.00 2021-03-08
998 2021-03-09 627,000 1,000 0.03 2,253,204,500 26,929,650 42.95 2021-03-05
999 2021-03-08 626,000 -3,500 0.03 2,253,204,500 26,918,000 43.00 2021-03-04
1000 2021-03-05 629,500 500 0.03 2,253,204,500 29,082,900 46.20 2021-03-03
1001 2021-03-04 629,000 301,500 0.03 2,253,204,500 27,927,600 44.40 2021-03-02
1002 2021-03-03 327,500 -4,000 0.01 2,253,204,500 14,672,000 44.80 2021-03-01
1003 2021-03-02 331,500 4,500 0.01 2,253,204,500 14,337,375 43.25 2021-02-26
1004 2021-03-01 327,000 9,500 0.01 2,253,204,500 14,535,150 44.45 2021-02-25
1005 2021-02-26 317,500 -4,000 0.01 2,253,204,500 13,858,875 43.65 2021-02-24
1006 2021-02-25 321,500 6,000 0.01 2,253,204,500 14,997,975 46.65 2021-02-23
1007 2021-02-24 315,500 19,000 0.01 2,253,204,500 14,591,875 46.25 2021-02-22
1008 2021-02-23 296,500 29,500 0.01 2,253,204,500 15,002,900 50.60 2021-02-19
1009 2021-02-22 267,000 64,000 0.01 2,253,204,500 13,456,800 50.40 2021-02-18
1010 2021-02-19 203,000 18,000 0.01 2,253,204,500 11,175,150 55.05 2021-02-17
1011 2021-02-17 185,000 9,500 0.01 2,253,204,500 9,943,750 53.75 2021-02-10
1012 2021-02-16 175,500 -6,500 0.01 2,253,204,500 9,433,125 53.75 2021-02-09
1013 2021-02-10 182,000 13,000 0.01 2,253,204,500 9,191,000 50.50 2021-02-08
1014 2021-02-09 169,000 -1,000 0.01 2,253,204,500 9,041,500 53.50 2021-02-05
1015 2021-02-08 170,000 36,500 0.01 2,253,204,500 9,095,000 53.50 2021-02-04
1016 2021-02-05 133,500 -24,000 0.01 2,253,204,500 7,836,450 58.70 2021-02-03
1017 2021-02-04 157,500 10,500 0.01 2,253,204,500 8,985,375 57.05 2021-02-02
1018 2021-02-02 147,000 -7,000 0.01 2,253,204,500 7,893,900 53.70 2021-01-29
1019 2021-02-01 154,000 -164,000 0.01 2,253,204,500 8,593,200 55.80 2021-01-28
1020 2021-01-29 318,000 20,500 0.01 2,253,204,500 18,587,100 58.45 2021-01-27
1021 2021-01-28 297,500 -1,500 0.01 2,253,204,500 18,088,000 60.80 2021-01-26
1022 2021-01-27 299,000 3,500 0.01 2,253,204,500 17,401,800 58.20 2021-01-25
1023 2021-01-26 295,500 -8,000 0.01 2,253,204,500 16,548,000 56.00 2021-01-22
1024 2021-01-25 303,500 2,500 0.01 2,253,204,500 16,510,400 54.40 2021-01-21
1025 2021-01-22 301,000 118,000 0.01 2,253,204,500 16,464,700 54.70 2021-01-20
1026 2021-01-21 183,000 -807,500 0.01 2,253,204,500 9,040,200 49.40 2021-01-19
1027 2021-01-20 990,500 -122,000 0.04 2,253,204,500 42,244,825 42.65 2021-01-18
1028 2021-01-19 1,112,500 35,000 0.05 2,253,204,500 43,888,125 39.45 2021-01-15
1029 2021-01-18 1,077,500 -255,000 0.05 2,253,204,500 44,877,875 41.65 2021-01-14
1030 2021-01-15 1,332,500 -21,500 0.06 2,253,204,500 53,300,000 40.00 2021-01-13
1031 2021-01-14 1,354,000 4,500 0.06 2,253,204,500 52,061,300 38.45 2021-01-12
1032 2021-01-13 1,349,500 -15,000 0.06 2,253,204,500 52,293,125 38.75 2021-01-11
1033 2021-01-12 1,364,500 20,000 0.06 2,253,204,500 53,215,500 39.00 2021-01-08
1034 2021-01-11 1,344,500 28,500 0.06 2,253,204,500 53,242,200 39.60 2021-01-07
1035 2021-01-08 1,316,000 59,000 0.06 2,253,204,500 51,850,400 39.40 2021-01-06
1036 2021-01-07 1,257,000 500 0.06 2,253,204,500 52,731,150 41.95 2021-01-05
1037 2021-01-06 1,256,500 38,000 0.06 2,253,204,500 52,207,575 41.55 2021-01-04
1038 2021-01-05 1,218,500 19,000 0.05 2,253,204,500 48,557,225 39.85 2020-12-30
1039 2021-01-04 1,199,500 3,500 0.05 2,253,204,500 47,560,175 39.65 2020-12-29
1040 2020-12-30 1,196,000 13,000 0.05 2,253,204,500 45,328,400 37.90 2020-12-28
1041 2020-12-29 1,183,000 130,500 0.05 2,253,204,500 47,142,550 39.85 2020-12-23
1042 2020-12-28 1,052,500 103,500 0.05 2,253,204,500 41,573,750 39.50 2020-12-22
1043 2020-12-23 949,000 2,500 0.04 2,253,204,500 39,668,200 41.80 2020-12-21
1044 2020-12-22 946,500 2,000 0.04 2,253,204,500 40,604,850 42.90 2020-12-18
1045 2020-12-21 944,500 5,000 0.04 2,253,204,500 39,527,325 41.85 2020-12-17
1046 2020-12-18 939,500 -67,500 0.04 2,253,204,500 39,412,025 41.95 2020-12-16
1047 2020-12-17 1,007,000 -2,000 0.04 2,253,204,500 39,575,100 39.30 2020-12-15
1048 2020-12-16 1,009,000 -43,500 0.04 2,253,204,500 39,098,750 38.75 2020-12-14
1049 2020-12-14 1,052,500 32,000 0.05 2,253,204,500 39,258,250 37.30 2020-12-10
1050 2020-12-11 1,020,500 -7,500 0.05 2,253,204,500 39,595,400 38.80 2020-12-09
1051 2020-12-10 1,028,000 -338,000 0.05 2,253,204,500 39,937,800 38.85 2020-12-08
1052 2020-12-09 1,366,000 34,000 0.06 2,253,204,500 50,542,000 37.00 2020-12-07
1053 2020-12-08 1,332,000 17,500 0.06 2,253,204,500 49,683,600 37.30 2020-12-04
1054 2020-12-07 1,314,500 11,000 0.06 2,253,204,500 49,951,000 38.00 2020-12-03
1055 2020-12-04 1,303,500 3,500 0.06 2,253,204,500 49,533,000 38.00 2020-12-02
1056 2020-12-03 1,300,000 -9,500 0.06 2,253,204,500 51,155,000 39.35 2020-12-01
1057 2020-12-02 1,309,500 -64,500 0.06 2,253,204,500 50,219,325 38.35 2020-11-30
1058 2020-12-01 1,374,000 -3,000 0.06 2,253,204,500 51,799,800 37.70 2020-11-27
1059 2020-11-30 1,377,000 -5,500 0.06 2,253,204,500 52,257,150 37.95 2020-11-26
1060 2020-11-27 1,382,500 -5,500 0.06 2,253,204,500 51,359,875 37.15 2020-11-25
1061 2020-11-26 1,388,000 -22,000 0.06 2,253,204,500 52,952,200 38.15 2020-11-24
1062 2020-11-25 1,410,000 -42,500 0.06 2,253,204,500 53,016,000 37.60 2020-11-23
1063 2020-11-24 1,452,500 -27,000 0.06 2,253,204,500 51,926,875 35.75 2020-11-20
1064 2020-11-23 1,479,500 -5,000 0.07 2,253,204,500 52,152,375 35.25 2020-11-19
1065 2020-11-20 1,484,500 -10,000 0.07 2,253,204,500 52,551,300 35.40 2020-11-18
1066 2020-11-19 1,494,500 32,500 0.07 2,253,204,500 52,830,575 35.35 2020-11-17
1067 2020-11-18 1,462,000 -60,500 0.06 2,253,204,500 53,509,200 36.60 2020-11-16
1068 2020-11-17 1,522,500 19,000 0.07 2,253,204,500 53,668,125 35.25 2020-11-13
1069 2020-11-13 1,503,500 11,500 0.07 2,253,204,500 51,194,175 34.05 2020-11-11
1070 2020-11-12 1,492,000 69,000 0.07 2,253,204,500 52,443,800 35.15 2020-11-10
1071 2020-11-11 1,423,000 -107,500 0.06 2,253,204,500 55,212,400 38.80 2020-11-09
1072 2020-11-10 1,530,500 -12,000 0.07 2,253,204,500 55,404,100 36.20 2020-11-06
1073 2020-11-09 1,542,500 349,000 0.07 2,253,204,500 57,843,750 37.50 2020-11-05
1074 2020-11-06 1,193,500 4,000 0.05 2,253,204,500 39,743,550 33.30 2020-11-04
1075 2020-11-05 1,189,500 10,500 0.05 2,253,204,500 40,383,525 33.95 2020-11-03
1076 2020-11-04 1,179,000 162,500 0.05 2,253,204,500 40,675,500 34.50 2020-11-02
1077 2020-11-03 1,016,500 74,500 0.05 2,253,204,500 33,849,450 33.30 2020-10-30
1078 2020-11-02 942,000 50,500 0.04 2,253,204,500 34,430,100 36.55 2020-10-29
1079 2020-10-30 891,500 15,500 0.04 2,253,204,500 33,475,825 37.55 2020-10-28
1080 2020-10-29 876,000 16,500 0.04 2,253,204,500 33,375,600 38.10 2020-10-27
1081 2020-10-28 859,500 17,500 0.04 2,253,204,500 32,231,250 37.50 2020-10-23
1082 2020-10-27 842,000 47,500 0.04 2,253,204,500 33,048,500 39.25 2020-10-22
1083 2020-10-23 794,500 10,000 0.04 2,253,204,500 31,978,625 40.25 2020-10-21
1084 2020-10-22 784,500 -4,000 0.03 2,253,204,500 32,399,850 41.30 2020-10-20
1085 2020-10-21 788,500 -4,000 0.03 2,253,204,500 31,579,425 40.05 2020-10-19
1086 2020-10-20 792,500 10,000 0.04 2,253,204,500 31,620,750 39.90 2020-10-16
1087 2020-10-19 782,500 22,000 0.03 2,253,204,500 31,652,125 40.45 2020-10-15
1088 2020-10-16 760,500 43,000 0.03 2,253,204,500 31,826,925 41.85 2020-10-14
1089 2020-10-15 717,500 339,000 0.03 2,253,204,500 30,996,000 43.20 2020-10-12
1090 2020-10-14 378,500 332,500 0.02 2,253,204,500 15,802,375 41.75 2020-10-09
1091 2020-10-12 46,000 3,000 0.00 2,253,204,500 1,897,500 41.25 2020-10-08
1092 2020-10-09 43,000 -7,000 0.00 2,253,204,500 1,784,500 41.50 2020-10-07
1093 2020-10-08 50,000 -29,500 0.00 2,253,204,500 2,027,500 40.55 2020-10-06
1094 2020-10-07 79,500 5,500 0.00 2,253,204,500 2,985,225 37.55 2020-10-05
1095 2020-10-06 74,000 -15,500 0.00 2,253,204,500 2,882,300 38.95 2020-09-30
1096 2020-10-05 89,500 4,000 0.00 2,253,204,500 3,177,250 35.50 2020-09-29
1097 2020-09-30 85,500 2,500 0.00 2,253,204,500 3,142,125 36.75 2020-09-28
1098 2020-09-29 83,000 7,000 0.00 2,253,204,500 2,942,350 35.45 2020-09-25
1099 2020-09-28 76,000 12,500 0.00 2,253,204,500 2,781,600 36.60 2020-09-24
1100 2020-09-25 63,500 -4,000 0.00 2,253,204,500 2,486,025 39.15 2020-09-23
1101 2020-09-24 67,500 -25,500 0.00 2,253,204,500 2,632,500 39.00 2020-09-22
1102 2020-09-23 93,000 38,500 0.00 2,253,204,500 3,543,300 38.10 2020-09-21
1103 2020-09-22 54,500 -19,500 0.00 2,253,204,500 2,177,275 39.95 2020-09-18
1104 2020-09-21 74,000 18,500 0.00 2,253,204,500 2,812,000 38.00 2020-09-17
1105 2020-09-18 55,500 18,500 0.00 2,253,204,500 2,170,050 39.10 2020-09-16
1106 2020-09-17 37,000 13,500 0.00 2,253,204,500 1,494,800 40.40 2020-09-15
1107 2020-09-16 23,500 -14,000 0.00 2,253,204,500 940,000 40.00 2020-09-14
1108 2020-09-15 37,500 11,000 0.00 2,253,204,500 1,421,250 37.90 2020-09-11
1109 2020-09-14 26,500 -5,000 0.00 2,253,204,500 985,800 37.20 2020-09-10
1110 2020-09-11 31,500 -3,500 0.00 2,253,204,500 1,174,950 37.30 2020-09-09
1111 2020-09-10 35,000 19,000 0.00 2,253,204,500 1,289,750 36.85 2020-09-08
1112 2020-09-09 16,000 -34,000 0.00 2,253,204,500 612,800 38.30 2020-09-07
1113 2020-09-03 50,000 -462,500 0.00 2,253,204,500 1,677,500 33.55 2020-09-01
1114 2020-09-02 512,500 -28,500 0.02 2,253,204,500 16,835,625 32.85 2020-08-31
1115 2020-09-01 541,000 -17,500 0.02 2,253,204,500 15,932,450 29.45 2020-08-28
1116 2020-08-31 558,500 8,000 0.02 2,253,204,500 15,051,575 26.95 2020-08-27
1117 2020-08-27 550,500 354,000 0.02 2,253,204,500 15,166,275 27.55 2020-08-25
1118 2020-08-26 196,500 -70,500 0.01 2,253,204,500 5,403,750 27.50 2020-08-24
1119 2020-08-25 267,000 -36,500 0.01 2,253,204,500 7,943,250 29.75 2020-08-21
1120 2020-08-24 303,500 3,000 0.01 2,253,204,500 8,862,200 29.20 2020-08-20
1121 2020-08-21 300,500 -20,000 0.01 2,253,204,500 8,864,750 29.50 2020-08-19
1122 2020-08-20 320,500 247,500 0.01 2,253,204,500 9,198,350 28.70 2020-08-18
1123 2020-08-19 73,000 -18,500 0.00 2,253,204,500 2,368,850 32.45 2020-08-17
1124 2020-08-18 91,500 -10,500 0.00 2,253,204,500 2,772,450 30.30 2020-08-14
1125 2020-08-17 102,000 10,000 0.00 2,253,204,500 3,039,600 29.80 2020-08-13
1126 2020-08-14 92,000 -12,000 0.00 2,253,204,500 2,700,200 29.35 2020-08-12
1127 2020-08-13 104,000 -59,500 0.00 2,253,204,500 3,198,000 30.75 2020-08-11
1128 2020-08-12 163,500 135,000 0.01 2,253,204,500 5,068,500 31.00 2020-08-10
1129 2020-08-11 28,500 8,000 0.00 2,253,204,500 954,750 33.50 2020-08-07
1130 2020-08-10 20,500 -3,500 0.00 2,253,204,500 653,950 31.90 2020-08-06
1131 2020-08-07 24,000 -500 0.00 2,253,204,500 758,400 31.60 2020-08-05
1132 2020-08-06 24,500 14,000 0.00 2,253,204,500 715,400 29.20 2020-08-04
1133 2020-08-05 10,500 -6,500 0.00 2,253,204,500 309,225 29.45 2020-08-03
1134 2020-08-04 17,000 8,500 0.00 2,253,204,500 461,550 27.15 2020-07-31
1135 2020-08-03 8,500 -23,500 0.00 2,253,204,500 223,550 26.30 2020-07-30
1136 2020-07-31 32,000 28,500 0.00 2,253,204,500 832,000 26.00 2020-07-29
1137 2020-07-30 3,500 -17,500 0.00 2,253,204,500 90,475 25.85 2020-07-28
1138 2020-07-29 21,000 -6,000 0.00 2,253,204,500 485,100 23.10 2020-07-27
1139 2020-07-28 27,000 15,500 0.00 2,253,204,500 599,400 22.20 2020-07-24
1140 2020-07-27 11,500 11,500 0.00 2,253,204,500 280,600 24.40 2020-07-23
1141 2020-07-24 0 -8,000 0.00 2,253,204,500 0 22.80 2020-07-22
1142 2020-07-23 8,000 -18,500 0.00 2,253,204,500 186,400 23.30 2020-07-21
1143 2020-07-22 26,500 13,500 0.00 2,253,204,500 573,725 21.65 2020-07-20
1144 2020-07-21 13,000 -6,000 0.00 2,253,204,500 267,800 20.60 2020-07-17
1145 2020-07-20 19,000 -20,000 0.00 2,253,204,500 384,750 20.25 2020-07-16
1146 2020-07-17 39,000 -7,500 0.00 2,253,204,500 858,000 22.00 2020-07-15
1147 2020-07-16 46,500 46,500 0.00 2,253,204,500 1,034,625 22.25 2020-07-14
1148 2020-07-15 0 -45,500 0.00 2,253,204,500 0 23.50 2020-07-13
1149 2020-07-14 45,500 44,500 0.00 2,253,204,500 1,005,550 22.10 2020-07-10
1150 2020-07-13 1,000 -14,000 0.00 2,253,204,500 22,200 22.20 2020-07-09
1151 2020-07-10 15,000 -10,000 0.00 2,253,204,500 314,250 20.95 2020-07-08
1152 2020-07-09 25,000 24,000 0.00 2,253,204,500 502,500 20.10 2020-07-07
1153 2020-07-08 1,000 -5,500 0.00 2,253,204,500 21,150 21.15 2020-07-06
1154 2020-07-07 6,500 -39,000 0.00 2,253,204,500 125,190 19.26 2020-07-03
1155 2020-07-06 45,500 45,500 0.00 2,253,204,500 809,900 17.80 2020-07-02
1156 2020-06-29 0 -4,500 0.00 2,253,204,500 0 18.22 2020-06-24
1157 2020-06-26 4,500 4,500 0.00 2,253,204,500 80,100 17.80 2020-06-23
1158 2020-06-17 0 -387,000 0.00 2,253,204,500 0 15.52 2020-06-15
1159 2020-06-16 387,000 36,000 0.02 2,253,204,500 6,153,300 15.90 2020-06-12
1160 2020-06-15 351,000 14,500 0.02 2,253,204,500 5,587,920 15.92 2020-06-11
1161 2020-06-12 336,500 -8,500 0.01 2,253,204,500 5,532,060 16.44 2020-06-10
1162 2020-06-11 345,000 10,000 0.02 2,253,204,500 5,775,300 16.74 2020-06-09
1163 2020-06-10 335,000 6,000 0.01 2,253,204,500 5,540,900 16.54 2020-06-08
1164 2020-06-09 329,000 -9,000 0.01 2,253,204,500 5,296,900 16.10 2020-06-05
1165 2020-06-08 338,000 -28,000 0.02 2,253,204,500 5,313,360 15.72 2020-06-04
1166 2020-06-05 366,000 -53,000 0.02 2,253,204,500 5,782,800 15.80 2020-06-03
1167 2020-06-04 419,000 -4,000 0.02 2,253,204,500 6,519,640 15.56 2020-06-02
1168 2020-06-03 423,000 1,500 0.02 2,253,204,500 6,598,800 15.60 2020-06-01
1169 2020-06-02 421,500 24,500 0.02 2,253,204,500 6,255,060 14.84 2020-05-29
1170 2020-06-01 397,000 12,000 0.02 2,253,204,500 5,859,720 14.76 2020-05-28
1171 2020-05-29 385,000 2,000 0.02 2,253,204,500 5,844,300 15.18 2020-05-27
1172 2020-05-28 383,000 5,000 0.02 2,253,204,500 5,959,480 15.56 2020-05-26
1173 2020-05-27 378,000 11,000 0.02 2,253,204,500 5,700,240 15.08 2020-05-25
1174 2020-05-26 367,000 11,000 0.02 2,253,204,500 5,607,760 15.28 2020-05-22
1175 2020-05-25 356,000 6,000 0.02 2,253,204,500 5,667,520 15.92 2020-05-21
1176 2020-05-22 350,000 3,500 0.02 2,253,204,500 5,628,000 16.08 2020-05-20
1177 2020-05-21 346,500 1,000 0.02 2,253,204,500 5,620,230 16.22 2020-05-19
1178 2020-05-20 345,500 30,500 0.02 2,253,204,500 5,438,170 15.74 2020-05-18
1179 2020-05-19 315,000 -2,000 0.01 2,253,204,500 5,531,400 17.56 2020-05-15
1180 2020-05-18 317,000 9,000 0.01 2,253,204,500 5,477,760 17.28 2020-05-14
1181 2020-05-15 308,000 -7,500 0.01 2,253,204,500 5,414,640 17.58 2020-05-13
1182 2020-05-14 315,500 6,000 0.01 2,253,204,500 5,445,530 17.26 2020-05-12
1183 2020-05-13 309,500 13,500 0.01 2,253,204,500 5,205,790 16.82 2020-05-11
1184 2020-05-12 296,000 29,000 0.01 2,253,204,500 5,103,040 17.24 2020-05-08
1185 2020-05-11 267,000 -36,500 0.01 2,253,204,500 4,763,280 17.84 2020-05-07
1186 2020-05-08 303,500 35,000 0.01 2,253,204,500 5,317,320 17.52 2020-05-06
1187 2020-05-07 268,500 -12,000 0.01 2,253,204,500 4,763,190 17.74 2020-05-05
1188 2020-05-06 280,500 -61,500 0.01 2,253,204,500 4,891,920 17.44 2020-05-04
1189 2020-05-05 342,000 -23,000 0.02 2,253,204,500 6,135,480 17.94 2020-04-29
1190 2020-05-04 365,000 3,000 0.02 2,253,204,500 6,139,300 16.82 2020-04-28
1191 2020-04-29 362,000 -11,000 0.02 2,253,204,500 6,117,800 16.90 2020-04-27
1192 2020-04-28 373,000 -4,000 0.02 2,253,204,500 6,273,860 16.82 2020-04-24
1193 2020-04-27 377,000 -21,500 0.02 2,253,204,500 6,326,060 16.78 2020-04-23
1194 2020-04-24 398,500 19,000 0.02 2,253,204,500 6,415,850 16.10 2020-04-22
1195 2020-04-23 379,500 -271,000 0.02 2,253,204,500 6,352,830 16.74 2020-04-21
1196 2020-04-22 650,500 -10,000 0.03 2,253,204,500 10,863,350 16.70 2020-04-20
1197 2020-04-21 660,500 -156,500 0.03 2,253,204,500 10,832,200 16.40 2020-04-17
1198 2020-04-20 817,000 -108,000 0.04 2,253,204,500 13,170,040 16.12 2020-04-16
1199 2020-04-17 925,000 -45,500 0.04 2,253,204,500 14,152,500 15.30 2020-04-15
1200 2020-04-16 970,500 -71,500 0.04 2,253,204,500 14,208,120 14.64 2020-04-14
1201 2020-04-15 1,042,000 36,000 0.05 2,253,204,500 14,442,120 13.86 2020-04-09
1202 2020-04-14 1,006,000 -17,500 0.04 2,253,204,500 14,023,640 13.94 2020-04-08
1203 2020-04-09 1,023,500 -12,500 0.05 2,253,204,500 14,390,410 14.06 2020-04-07
1204 2020-04-08 1,036,000 -78,000 0.05 2,253,204,500 14,110,320 13.62 2020-04-06
1205 2020-04-07 1,114,000 41,500 0.05 2,253,204,500 13,902,720 12.48 2020-04-03
1206 2020-04-06 1,072,500 -27,000 0.05 2,253,204,500 13,556,400 12.64 2020-04-02
1207 2020-04-03 1,099,500 51,500 0.05 2,253,204,500 13,721,760 12.48 2020-04-01
1208 2020-04-02 1,048,000 -86,000 0.05 2,253,204,500 13,561,120 12.94 2020-03-31
1209 2020-04-01 1,134,000 -112,000 0.05 2,253,204,500 13,494,600 11.90 2020-03-30
1210 2020-03-31 1,246,000 10,000 0.06 2,253,204,500 15,251,040 12.24 2020-03-27
1211 2020-03-30 1,236,000 40,000 0.05 2,253,204,500 14,980,320 12.12 2020-03-26
1212 2020-03-27 1,196,000 31,500 0.05 2,253,204,500 14,519,440 12.14 2020-03-25
1213 2020-03-26 1,164,500 -500 0.05 2,253,204,500 13,531,490 11.62 2020-03-24
1214 2020-03-25 1,165,000 35,500 0.05 2,253,204,500 13,141,200 11.28 2020-03-23
1215 2020-03-24 1,129,500 -9,000 0.05 2,253,204,500 13,395,870 11.86 2020-03-20
1216 2020-03-23 1,138,500 -5,000 0.05 2,253,204,500 13,047,210 11.46 2020-03-19
1217 2020-03-20 1,143,500 15,000 0.05 2,253,204,500 12,258,320 10.72 2020-03-18
1218 2020-03-19 1,128,500 2,500 0.05 2,253,204,500 13,203,450 11.70 2020-03-17
1219 2020-03-18 1,126,000 158,000 0.05 2,253,204,500 13,557,040 12.04 2020-03-16
1220 2020-03-17 968,000 14,000 0.04 2,253,204,500 13,164,800 13.60 2020-03-13
1221 2020-03-16 954,000 18,500 0.04 2,253,204,500 12,783,600 13.40 2020-03-12
1222 2020-03-13 935,500 19,500 0.04 2,253,204,500 13,284,100 14.20 2020-03-11
1223 2020-03-12 916,000 189,000 0.04 2,253,204,500 13,043,840 14.24 2020-03-10
1224 2020-03-11 727,000 98,000 0.03 2,253,204,500 10,018,060 13.78 2020-03-09
1225 2020-03-10 629,000 -67,000 0.03 2,253,204,500 9,674,020 15.38 2020-03-06
1226 2020-03-09 696,000 225,500 0.03 2,253,204,500 10,634,880 15.28 2020-03-05
1227 2020-03-06 470,500 20,500 0.02 2,253,204,500 6,972,810 14.82 2020-03-04
1228 2020-03-05 450,000 38,000 0.02 2,253,204,500 6,705,000 14.90 2020-03-03
1229 2020-03-04 412,000 -13,000 0.02 2,253,204,500 6,278,880 15.24 2020-03-02
1230 2020-03-03 425,000 83,000 0.02 2,253,204,500 6,205,000 14.60 2020-02-28
1231 2020-03-02 342,000 54,000 0.02 2,253,204,500 5,321,520 15.56 2020-02-27
1232 2020-02-28 288,000 50,000 0.01 2,253,204,500 4,446,720 15.44 2020-02-26
1233 2020-02-27 238,000 20,500 0.01 2,253,204,500 3,741,360 15.72 2020-02-25
1234 2020-02-26 217,500 15,000 0.01 2,253,204,500 3,432,150 15.78 2020-02-24
1235 2020-02-25 202,500 -29,500 0.01 2,253,204,500 3,321,000 16.40 2020-02-21
1236 2020-02-24 232,000 -166,000 0.01 2,253,204,500 3,804,800 16.40 2020-02-20
1237 2020-02-21 398,000 60,500 0.02 2,253,204,500 6,176,960 15.52 2020-02-19
1238 2020-02-20 337,500 123,500 0.01 2,253,204,500 5,251,500 15.56 2020-02-18
1239 2020-02-19 214,000 -3,000 0.01 2,253,204,500 3,488,200 16.30 2020-02-17
1240 2020-02-18 217,000 38,000 0.01 2,253,204,500 3,476,340 16.02 2020-02-14
1241 2020-02-17 179,000 29,500 0.01 2,253,204,500 2,896,220 16.18 2020-02-13
1242 2020-02-14 149,500 -67,000 0.01 2,253,204,500 2,439,840 16.32 2020-02-12
1243 2020-02-13 216,500 17,000 0.01 2,253,204,500 3,325,440 15.36 2020-02-11
1244 2020-02-12 199,500 -662,500 0.01 2,253,204,500 3,064,320 15.36 2020-02-10
1245 2020-02-11 862,000 117,000 0.04 2,253,204,500 13,119,640 15.22 2020-02-07
1246 2020-02-10 745,000 -26,000 0.03 2,253,204,500 11,815,700 15.86 2020-02-06
1247 2020-02-07 771,000 17,500 0.03 2,253,204,500 11,981,340 15.54 2020-02-05
1248 2020-02-06 753,500 61,500 0.03 2,253,204,500 11,875,160 15.76 2020-02-04
1249 2020-02-05 692,000 4,000 0.03 2,253,204,500 10,532,240 15.22 2020-02-03
1250 2020-02-04 688,000 12,000 0.03 2,253,204,500 10,485,120 15.24 2020-01-31
1251 2020-02-03 676,000 57,000 0.03 2,253,204,500 10,396,880 15.38 2020-01-30
1252 2020-01-31 619,000 3,000 0.03 2,253,204,500 10,436,340 16.86 2020-01-29
1253 2020-01-30 616,000 -566,000 0.03 2,253,204,500 10,582,880 17.18 2020-01-23
1254 2020-01-29 1,182,000 -84,000 0.05 2,253,204,500 21,441,480 18.14 2020-01-22
1255 2020-01-23 1,266,000 25,000 0.06 2,253,204,500 21,167,520 16.72 2020-01-21
1256 2020-01-22 1,241,000 444,500 0.06 2,253,204,500 22,064,980 17.78 2020-01-20
1257 2020-01-21 796,500 20,000 0.04 2,253,204,500 13,827,240 17.36 2020-01-17
1258 2020-01-20 776,500 -9,500 0.03 2,253,204,500 13,371,330 17.22 2020-01-16
1259 2020-01-17 786,000 17,500 0.03 2,253,204,500 13,409,160 17.06 2020-01-15
1260 2020-01-16 768,500 60,500 0.03 2,253,204,500 13,295,050 17.30 2020-01-14
1261 2020-01-15 708,000 664,500 0.03 2,253,204,500 12,531,600 17.70 2020-01-13
1262 2020-01-14 43,500 -28,500 0.00 2,253,204,500 760,380 17.48 2020-01-10
1263 2020-01-13 72,000 -11,000 0.00 2,253,204,500 1,221,120 16.96 2020-01-09
1264 2020-01-10 83,000 1,500 0.00 2,253,204,500 1,349,580 16.26 2020-01-08
1265 2020-01-09 81,500 11,000 0.00 2,253,204,500 1,365,940 16.76 2020-01-07
1266 2020-01-08 70,500 13,000 0.00 2,253,204,500 1,190,040 16.88 2020-01-06
1267 2020-01-07 57,500 19,500 0.00 2,253,204,500 992,450 17.26 2020-01-03
1268 2020-01-06 38,000 -10,000 0.00 2,253,204,500 592,800 15.60 2020-01-02
1269 2020-01-03 48,000 6,000 0.00 2,253,204,500 720,000 15.00 2019-12-30
1270 2020-01-02 42,000 11,000 0.00 2,253,204,500 637,560 15.18 2019-12-27
1271 2019-12-27 31,000 2,000 0.00 2,253,204,500 471,200 15.20 2019-12-20
1272 2019-12-23 29,000 5,000 0.00 2,253,204,500 454,720 15.68 2019-12-19
1273 2019-12-20 24,000 8,000 0.00 2,253,204,500 381,600 15.90 2019-12-18
1274 2019-12-19 16,000 5,500 0.00 2,253,204,500 258,240 16.14 2019-12-17
1275 2019-12-18 10,500 -6,000 0.00 2,253,204,500 172,830 16.46 2019-12-16
1276 2019-12-17 16,500 500 0.00 2,253,204,500 255,420 15.48 2019-12-13
1277 2019-12-16 16,000 3,000 0.00 2,253,204,500 253,760 15.86 2019-12-12
1278 2019-12-12 13,000 3,500 0.00 2,253,204,500 201,500 15.50 2019-12-10
1279 2019-12-11 9,500 9,500 0.00 2,253,204,500 145,920 15.36 2019-12-09
1280 2019-12-10 0 -14,000 0.00 2,253,204,500 0 15.64 2019-12-06
1281 2019-12-09 14,000 -20,000 0.00 2,253,204,500 206,360 14.74 2019-12-05
1282 2019-12-05 34,000 3,000 0.00 2,253,204,500 479,400 14.10 2019-12-03
1283 2019-12-04 31,000 7,500 0.00 2,253,204,500 433,380 13.98 2019-12-02
1284 2019-12-03 23,500 3,000 0.00 2,253,204,500 329,000 14.00 2019-11-29
1285 2019-11-28 20,500 10,000 0.00 2,253,204,500 294,790 14.38 2019-11-26
1286 2019-11-26 10,500 -500 0.00 2,253,204,500 151,410 14.42 2019-11-22
1287 2019-11-25 11,000 9,000 0.00 2,253,204,500 158,180 14.38 2019-11-21
1288 2019-11-22 2,000 -15,000 0.00 2,253,204,500 29,960 14.98 2019-11-20
1289 2019-11-21 17,000 11,000 0.00 2,253,204,500 261,120 15.36 2019-11-19
1290 2019-11-20 6,000 1,000 0.00 2,253,204,500 89,520 14.92 2019-11-18
1291 2019-11-19 5,000 -3,000 0.00 2,253,204,500 71,800 14.36 2019-11-15
1292 2019-11-18 8,000 1,000 0.00 2,253,204,500 113,920 14.24 2019-11-14
1293 2019-11-13 7,000 4,000 0.00 2,253,204,500 98,700 14.10 2019-11-11
1294 2019-11-12 3,000 -4,500 0.00 2,253,204,500 44,460 14.82 2019-11-08
1295 2019-11-11 7,500 -2,500 0.00 2,253,204,500 109,500 14.60 2019-11-07
1296 2019-11-08 10,000 4,500 0.00 2,253,204,500 141,800 14.18 2019-11-06
1297 2019-11-07 5,500 -23,500 0.00 2,253,204,500 78,430 14.26 2019-11-05
1298 2019-11-06 29,000 -7,000 0.00 2,253,204,500 410,060 14.14 2019-11-04
1299 2019-11-05 36,000 5,000 0.00 2,253,204,500 482,400 13.40 2019-11-01
1300 2019-11-04 31,000 1,500 0.00 2,253,204,500 419,120 13.52 2019-10-31
1301 2019-11-01 29,500 -66,500 0.00 2,253,204,500 385,270 13.06 2019-10-30
1302 2019-10-31 96,000 12,000 0.00 2,253,204,500 1,115,520 11.62 2019-10-29
1303 2019-10-30 84,000 -14,000 0.00 2,253,204,500 967,680 11.52 2019-10-28
1304 2019-10-29 98,000 -28,500 0.00 2,253,204,500 1,097,600 11.20 2019-10-25
1305 2019-10-28 126,500 23,500 0.01 2,253,204,500 1,404,150 11.10 2019-10-24
1306 2019-10-25 103,000 -17,000 0.00 2,253,204,500 1,128,880 10.96 2019-10-23
1307 2019-10-24 120,000 18,000 0.01 2,253,204,500 1,320,000 11.00 2019-10-22
1308 2019-10-23 102,000 23,500 0.00 2,253,204,500 1,144,440 11.22 2019-10-21
1309 2019-10-22 78,500 -6,000 0.00 2,253,204,500 887,050 11.30 2019-10-18
1310 2019-10-21 84,500 4,000 0.00 2,253,204,500 944,710 11.18 2019-10-17
1311 2019-10-18 80,500 6,000 0.00 2,253,204,500 898,380 11.16 2019-10-16
1312 2019-10-17 74,500 18,000 0.00 2,253,204,500 834,400 11.20 2019-10-15
1313 2019-10-16 56,500 -3,000 0.00 2,253,204,500 653,140 11.56 2019-10-14
1314 2019-10-14 59,500 4,500 0.00 2,253,204,500 685,440 11.52 2019-10-10
1315 2019-10-11 55,000 30,000 0.00 2,253,204,500 618,200 11.24 2019-10-09
1316 2019-10-10 25,000 13,500 0.00 2,253,204,500 301,500 12.06 2019-10-08
1317 2019-10-08 11,500 -11,000 0.00 2,253,204,500 140,300 12.20 2019-10-03
1318 2019-10-04 22,500 -16,000 0.00 2,253,204,500 272,700 12.12 2019-10-02
1319 2019-10-03 38,500 10,000 0.00 2,253,204,500 451,990 11.74 2019-09-30
1320 2019-10-02 28,500 -7,000 0.00 2,253,204,500 338,010 11.86 2019-09-27
1321 2019-09-30 35,500 -4,000 0.00 2,253,204,500 416,770 11.74 2019-09-26
1322 2019-09-27 39,500 -2,000 0.00 2,253,204,500 457,410 11.58 2019-09-25
1323 2019-09-26 41,500 -52,000 0.00 2,253,204,500 482,230 11.62 2019-09-24
1324 2019-09-25 93,500 20,000 0.00 2,253,204,500 1,092,080 11.68 2019-09-23
1325 2019-09-24 73,500 52,500 0.00 2,253,204,500 901,110 12.26 2019-09-20
1326 2019-09-23 21,000 -5,000 0.00 2,253,204,500 263,340 12.54 2019-09-19
1327 2019-09-20 26,000 -3,000 0.00 2,253,204,500 314,600 12.10 2019-09-18
1328 2019-09-18 29,000 -16,500 0.00 2,253,204,500 343,940 11.86 2019-09-16
1329 2019-09-17 45,500 -2,000 0.00 2,253,204,500 546,000 12.00 2019-09-13
1330 2019-09-16 47,500 -25,500 0.00 2,253,204,500 566,200 11.92 2019-09-12
1331 2019-09-13 73,000 -14,500 0.00 2,253,204,500 838,040 11.48 2019-09-11
1332 2019-09-12 87,500 -27,500 0.00 2,253,204,500 992,250 11.34 2019-09-10
1333 2019-09-11 115,000 -34,500 0.01 2,253,204,500 1,278,800 11.12 2019-09-09
1334 2019-09-10 149,500 -500 0.01 2,253,204,500 1,596,660 10.68 2019-09-06
1335 2019-09-09 150,000 -67,000 0.01 2,253,204,500 1,581,000 10.54 2019-09-05
1336 2019-09-06 217,000 8,000 0.01 2,253,204,500 2,113,580 9.740 2019-09-04
1337 2019-09-05 209,000 24,000 0.01 2,253,204,500 1,991,770 9.530 2019-09-03
1338 2019-09-04 185,000 -4,000 0.01 2,253,204,500 1,731,600 9.360 2019-09-02
1339 2019-09-03 189,000 -13,000 0.01 2,253,204,500 1,782,270 9.430 2019-08-30
1340 2019-09-02 202,000 11,000 0.01 2,253,204,500 1,882,640 9.320 2019-08-29
1341 2019-08-30 191,000 42,000 0.01 2,253,204,500 1,820,230 9.530 2019-08-28
1342 2019-08-29 149,000 11,000 0.01 2,253,204,500 1,490,000 10.00 2019-08-27
1343 2019-08-28 138,000 83,000 0.01 2,253,204,500 1,396,560 10.12 2019-08-26
1344 2019-08-27 55,000 34,000 0.00 2,253,204,500 580,800 10.56 2019-08-23
1345 2019-08-26 21,000 10,000 0.00 2,253,204,500 239,400 11.40 2019-08-22
1346 2019-08-23 11,000 -5,000 0.00 2,253,204,500 133,320 12.12 2019-08-21
1347 2019-08-22 16,000 -11,000 0.00 2,253,204,500 196,800 12.30 2019-08-20
1348 2019-08-21 27,000 -40,500 0.00 2,253,204,500 333,720 12.36 2019-08-19
1349 2019-08-20 67,500 -15,000 0.00 2,253,204,500 793,800 11.76 2019-08-16
1350 2019-08-16 82,500 -32,000 0.00 2,253,204,500 894,300 10.84 2019-08-14
1351 2019-08-15 114,500 7,500 0.01 2,253,204,500 1,204,540 10.52 2019-08-13
1352 2019-08-13 107,000 -53,000 0.00 2,253,204,500 1,138,480 10.64 2019-08-09
1353 2019-08-12 160,000 18,000 0.01 2,253,204,500 1,638,400 10.24 2019-08-08
1354 2019-08-09 142,000 52,000 0.01 2,253,204,500 1,434,200 10.10 2019-08-07
1355 2019-08-08 90,000 36,000 0.00 2,253,204,500 937,800 10.42 2019-08-06
1356 2019-08-07 54,000 -1,000 0.00 2,253,204,500 576,720 10.68 2019-08-05
1357 2019-08-06 55,000 19,000 0.00 2,253,204,500 610,500 11.10 2019-08-02
1358 2019-08-02 36,000 -42,000 0.00 2,253,204,500 447,120 12.42 2019-07-31
1359 2019-07-31 78,000 10,000 0.00 2,253,204,500 890,760 11.42 2019-07-29
1360 2019-07-29 68,000 2,000 0.00 2,253,204,500 796,960 11.72 2019-07-25
1361 2019-07-26 66,000 1,000 0.00 2,253,204,500 756,360 11.46 2019-07-24
1362 2019-07-25 65,000 5,000 0.00 2,253,204,500 724,100 11.14 2019-07-23
1363 2019-07-24 60,000 10,000 0.00 2,253,204,500 663,600 11.06 2019-07-22
1364 2019-07-23 50,000 -30,000 0.00 2,253,204,500 548,000 10.96 2019-07-19
1365 2019-07-18 80,000 -10,000 0.00 2,253,204,500 891,200 11.14 2019-07-16
1366 2019-07-16 90,000 12,000 0.00 2,253,204,500 966,600 10.74 2019-07-12
1367 2019-07-15 78,000 -7,500 0.00 2,253,204,500 850,200 10.90 2019-07-11
1368 2019-07-12 85,500 23,000 0.00 2,253,204,500 914,850 10.70 2019-07-10
1369 2019-07-11 62,500 20,500 0.00 2,253,204,500 673,750 10.78 2019-07-09
1370 2019-07-10 42,000 5,000 0.00 2,253,204,500 464,520 11.06 2019-07-08
1371 2019-07-09 37,000 5,000 0.00 2,253,204,500 416,620 11.26 2019-07-05
1372 2019-07-08 32,000 5,000 0.00 2,253,204,500 361,600 11.30 2019-07-04
1373 2019-07-05 27,000 4,000 0.00 2,253,204,500 308,340 11.42 2019-07-03
1374 2019-07-04 23,000 -3,000 0.00 2,253,204,500 274,160 11.92 2019-07-02
1375 2019-07-03 26,000 -1,000 0.00 2,253,204,500 290,160 11.16 2019-06-28
1376 2019-07-02 27,000 -15,000 0.00 2,253,204,500 303,480 11.24 2019-06-27
1377 2019-06-28 42,000 6,000 0.00 2,253,204,500 453,600 10.80 2019-06-26
1378 2019-06-27 36,000 20,000 0.00 2,253,204,500 385,920 10.72 2019-06-25
1379 2019-06-26 16,000 1,000 0.00 2,253,204,500 177,920 11.12 2019-06-24
1380 2019-06-25 15,000 2,000 0.00 2,253,204,500 167,400 11.16 2019-06-21
1381 2019-06-24 13,000 -2,500 0.00 2,253,204,500 147,160 11.32 2019-06-20
1382 2019-06-21 15,500 -1,000 0.00 2,253,204,500 180,730 11.66 2019-06-19
1383 2019-06-20 16,500 -1,500 0.00 2,253,204,500 177,870 10.78 2019-06-18
1384 2019-06-18 18,000 15,000 0.00 2,253,204,500 190,440 10.58 2019-06-14
1385 2019-06-12 3,000 -18,000 0.00 2,253,204,500 32,760 10.92 2019-06-10
1386 2019-06-11 21,000 18,000 0.00 2,253,204,500 216,300 10.30 2019-06-06
1387 2019-06-05 3,000 -3,000 0.00 2,253,204,500 31,440 10.48 2019-06-03
1388 2019-06-03 6,000 3,000 0.00 2,253,204,500 61,800 10.30 2019-05-30
1389 2019-05-31 3,000 -214,500 0.00 2,253,204,500 31,560 10.52 2019-05-29
1390 2019-05-30 217,500 32,500 0.01 2,253,204,500 2,314,200 10.64 2019-05-28
1391 2019-05-29 185,000 -25,000 0.01 2,253,204,500 1,927,700 10.42 2019-05-27
1392 2019-05-28 210,000 11,000 0.01 2,253,204,500 2,200,800 10.48 2019-05-24
1393 2019-05-27 199,000 -12,500 0.01 2,253,204,500 2,073,580 10.42 2019-05-23
1394 2019-05-23 211,500 -4,000 0.01 2,253,204,500 2,305,350 10.90 2019-05-21
1395 2019-05-22 215,500 22,500 0.01 2,253,204,500 2,275,680 10.56 2019-05-20
1396 2019-05-21 193,000 99,000 0.01 2,253,204,500 2,200,200 11.40 2019-05-17
1397 2019-05-17 94,000 -11,000 0.00 2,253,204,500 1,229,520 13.08 2019-05-15
1398 2019-05-16 105,000 31,000 0.00 2,253,204,500 1,314,600 12.52 2019-05-14
1399 2019-05-15 74,000 11,000 0.00 2,253,204,500 985,680 13.32 2019-05-10
1400 2019-05-10 63,000 27,000 0.00 2,253,204,500 834,120 13.24 2019-05-08
1401 2019-05-09 36,000 33,000 0.00 2,253,204,500 490,320 13.62 2019-05-07
1402 2019-05-08 3,000 -500 0.00 2,253,204,500 40,980 13.66 2019-05-06
1403 2019-05-07 3,500 500 0.00 2,253,204,500 51,030 14.58 2019-05-03
1404 2019-05-03 3,000 -22,000 0.00 2,253,204,500 42,060 14.02 2019-04-30
1405 2019-05-02 25,000 -4,000 0.00 2,253,204,500 349,000 13.96 2019-04-29
1406 2019-04-30 29,000 2,000 0.00 2,253,204,500 394,980 13.62 2019-04-26
1407 2019-04-29 27,000 15,000 0.00 2,253,204,500 361,800 13.40 2019-04-25
1408 2019-04-25 12,000 9,000 0.00 2,253,204,500 168,240 14.02 2019-04-23
1409 2019-04-24 3,000 -4,500 0.00 2,253,204,500 40,920 13.64 2019-04-18
1410 2019-04-23 7,500 -135,500 0.00 2,253,204,500 97,650 13.02 2019-04-17
1411 2019-04-18 143,000 18,500 0.01 2,253,204,500 1,764,620 12.34 2019-04-16
1412 2019-04-17 124,500 -108,000 0.01 2,253,204,500 1,469,100 11.80 2019-04-15
1413 2019-04-16 232,500 -2,000 0.01 2,253,204,500 2,748,150 11.82 2019-04-12
1414 2019-04-15 234,500 -8,000 0.01 2,253,204,500 2,677,990 11.42 2019-04-11
1415 2019-04-12 242,500 -230,000 0.01 2,253,204,500 2,905,150 11.98 2019-04-10
1416 2019-04-11 472,500 -124,500 0.02 2,253,204,500 5,405,400 11.44 2019-04-09
1417 2019-04-10 597,000 20,000 0.03 2,253,204,500 6,316,260 10.58 2019-04-08
1418 2019-04-09 577,000 -1,000 0.03 2,253,204,500 5,908,480 10.24 2019-04-04
1419 2019-04-08 578,000 -53,500 0.03 2,253,204,500 6,149,920 10.64 2019-04-03
1420 2019-04-04 631,500 -56,000 0.03 2,253,204,500 6,554,970 10.38 2019-04-02
1421 2019-04-03 687,500 -19,000 0.03 2,253,204,500 7,108,750 10.34 2019-04-01
1422 2019-04-01 706,500 -26,000 0.03 2,253,204,500 7,121,520 10.08 2019-03-28
1423 2019-03-28 732,500 -107,000 0.03 2,253,204,500 7,149,200 9.760 2019-03-26
1424 2019-03-27 839,500 16,000 0.04 2,253,204,500 8,235,495 9.810 2019-03-25
1425 2019-03-26 823,500 16,000 0.04 2,253,204,500 8,169,120 9.920 2019-03-22
1426 2019-03-25 807,500 -3,000 0.04 2,253,204,500 7,921,575 9.810 2019-03-21
1427 2019-03-22 810,500 -4,500 0.04 2,253,204,500 7,975,320 9.840 2019-03-20
1428 2019-03-21 815,000 53,000 0.04 2,253,204,500 8,109,250 9.950 2019-03-19
1429 2019-03-20 762,000 19,000 0.03 2,253,204,500 7,551,420 9.910 2019-03-18
1430 2019-03-19 743,000 104,500 0.03 2,253,204,500 7,385,420 9.940 2019-03-15
1431 2019-03-18 638,500 -11,000 0.03 2,253,204,500 6,295,610 9.860 2019-03-14
1432 2019-03-15 649,500 149,500 0.03 2,253,204,500 6,495,000 10.00 2019-03-13
1433 2019-03-14 500,000 6,000 0.02 2,253,204,500 5,150,000 10.30 2019-03-12
1434 2019-03-13 494,000 6,000 0.02 2,253,204,500 5,157,360 10.44 2019-03-11
1435 2019-03-12 488,000 225,000 0.02 2,253,204,500 4,977,600 10.20 2019-03-08
1436 2019-03-11 263,000 26,000 0.01 2,253,204,500 2,719,420 10.34 2019-03-07
1437 2019-03-07 237,000 -2,000 0.01 2,253,204,500 2,488,500 10.50 2019-03-05
1438 2019-03-06 239,000 -11,000 0.01 2,253,204,500 2,499,940 10.46 2019-03-04
1439 2019-03-05 250,000 -6,500 0.01 2,253,204,500 2,635,000 10.54 2019-03-01
1440 2019-03-04 256,500 39,000 0.01 2,253,204,500 2,575,260 10.04 2019-02-28
1441 2019-03-01 217,500 128,000 0.01 2,253,204,500 2,262,000 10.40 2019-02-27
1442 2019-02-28 89,500 7,500 0.00 2,253,204,500 1,032,830 11.54 2019-02-26
1443 2019-02-27 82,000 79,000 0.00 2,253,204,500 993,840 12.12 2019-02-25
1444 2019-02-25 3,000 -13,000 0.00 2,253,204,500 32,100 10.70 2019-02-21
1445 2019-02-22 16,000 -6,000 0.00 2,253,204,500 170,880 10.68 2019-02-20
1446 2019-02-21 22,000 -19,500 0.00 2,253,204,500 227,480 10.34 2019-02-19
1447 2019-02-20 41,500 3,000 0.00 2,253,204,500 442,390 10.66 2019-02-18
1448 2019-02-19 38,500 10,000 0.00 2,253,204,500 399,630 10.38 2019-02-15
1449 2019-02-18 28,500 1,500 0.00 2,253,204,500 310,650 10.90 2019-02-14
1450 2019-02-15 27,000 -21,000 0.00 2,253,204,500 294,300 10.90 2019-02-13
1451 2019-02-14 48,000 15,500 0.00 2,253,204,500 500,160 10.42 2019-02-12
1452 2019-02-13 32,500 20,500 0.00 2,253,204,500 332,150 10.22 2019-02-11
1453 2019-02-12 12,000 -6,500 0.00 2,253,204,500 118,200 9.850 2019-02-08
1454 2019-02-11 18,500 -20,000 0.00 2,253,204,500 182,040 9.840 2019-02-01
1455 2019-02-08 38,500 -7,000 0.00 2,253,204,500 371,140 9.640 2019-01-31
1456 2019-02-01 45,500 2,000 0.00 2,253,204,500 424,060 9.320 2019-01-30
1457 2019-01-31 43,500 -12,500 0.00 2,253,204,500 408,030 9.380 2019-01-29
1458 2019-01-30 56,000 1,000 0.00 2,253,204,500 528,640 9.440 2019-01-28
1459 2019-01-29 55,000 -46,500 0.00 2,253,204,500 528,550 9.610 2019-01-25
1460 2019-01-28 101,500 -11,000 0.00 2,253,204,500 933,800 9.200 2019-01-24
1461 2019-01-25 112,500 11,000 0.00 2,253,204,500 1,021,500 9.080 2019-01-23
1462 2019-01-24 101,500 45,500 0.00 2,253,204,500 926,695 9.130 2019-01-22
1463 2019-01-23 56,000 500 0.00 2,253,204,500 519,680 9.280 2019-01-21
1464 2019-01-22 55,500 30,000 0.00 2,253,204,500 516,150 9.300 2019-01-18
1465 2019-01-21 25,500 -17,000 0.00 2,253,204,500 236,385 9.270 2019-01-17
1466 2019-01-18 42,500 -7,000 0.00 2,253,204,500 394,400 9.280 2019-01-16
1467 2019-01-16 49,500 36,500 0.00 2,253,204,500 443,025 8.950 2019-01-14
1468 2019-01-15 13,000 10,000 0.00 2,253,204,500 123,500 9.500 2019-01-11
1469 2019-01-14 3,000 -408,000 0.00 2,253,204,500 28,590 9.530 2019-01-10
1470 2019-01-11 411,000 91,000 0.02 2,253,204,500 3,723,660 9.060 2019-01-09
1471 2019-01-10 320,000 13,000 0.01 2,253,204,500 2,867,200 8.960 2019-01-08
1472 2019-01-08 307,000 6,000 0.01 2,253,204,500 2,812,120 9.160 2019-01-04
1473 2019-01-07 301,000 -20,500 0.01 2,253,204,500 2,721,040 9.040 2019-01-03
1474 2019-01-04 321,500 3,500 0.01 2,253,204,500 3,022,100 9.400 2019-01-02
1475 2019-01-02 318,000 -6,500 0.01 2,253,204,500 2,992,380 9.410 2018-12-27
1476 2018-12-28 324,500 36,500 0.01 2,253,204,500 3,082,750 9.500 2018-12-21
1477 2018-12-27 288,000 23,000 0.01 2,253,204,500 2,842,560 9.870 2018-12-20
1478 2018-12-21 265,000 -4,000 0.01 2,253,204,500 2,724,200 10.28 2018-12-19
1479 2018-12-20 269,000 2,000 0.01 2,253,204,500 2,792,220 10.38 2018-12-18
1480 2018-12-19 267,000 5,000 0.01 2,253,204,500 2,814,180 10.54 2018-12-17
1481 2018-12-18 262,000 17,500 0.01 2,253,204,500 2,782,440 10.62 2018-12-14
1482 2018-12-17 244,500 -2,000 0.01 2,253,204,500 2,679,720 10.96 2018-12-13
1483 2018-12-14 246,500 -2,000 0.01 2,253,204,500 2,652,340 10.76 2018-12-12
1484 2018-12-13 248,500 30,000 0.01 2,253,204,500 2,644,040 10.64 2018-12-11
1485 2018-12-12 218,500 27,000 0.01 2,253,204,500 2,268,030 10.38 2018-12-10
1486 2018-12-11 191,500 5,000 0.01 2,253,204,500 2,037,560 10.64 2018-12-07
1487 2018-12-10 186,500 49,000 0.01 2,253,204,500 1,995,550 10.70 2018-12-06
1488 2018-12-07 137,500 -500 0.01 2,253,204,500 1,562,000 11.36 2018-12-05
1489 2018-12-06 138,000 18,000 0.01 2,253,204,500 1,611,840 11.68 2018-12-04
1490 2018-12-05 120,000 -57,000 0.01 2,253,204,500 1,408,800 11.74 2018-12-03
1491 2018-12-04 177,000 -13,000 0.01 2,253,204,500 1,943,460 10.98 2018-11-30
1492 2018-12-03 190,000 14,000 0.01 2,253,204,500 2,052,000 10.80 2018-11-29
1493 2018-11-30 176,000 -42,500 0.01 2,253,204,500 1,960,640 11.14 2018-11-28
1494 2018-11-29 218,500 1,500 0.01 2,253,204,500 2,289,880 10.48 2018-11-27
1495 2018-11-28 217,000 -10,000 0.01 2,253,204,500 2,252,460 10.38 2018-11-26
1496 2018-11-27 227,000 8,500 0.01 2,253,204,500 2,319,940 10.22 2018-11-23
1497 2018-11-26 218,500 37,000 0.01 2,253,204,500 2,307,360 10.56 2018-11-22
1498 2018-11-23 181,500 25,000 0.01 2,253,204,500 1,945,680 10.72 2018-11-21
1499 2018-11-22 156,500 25,000 0.01 2,253,204,500 1,658,900 10.60 2018-11-20
1500 2018-11-21 131,500 -3,000 0.01 2,253,204,500 1,480,690 11.26 2018-11-19
1501 2018-11-20 134,500 2,000 0.01 2,253,204,500 1,511,780 11.24 2018-11-16
1502 2018-11-16 132,500 -5,000 0.01 2,253,204,500 1,423,050 10.74 2018-11-14
1503 2018-11-15 137,500 -6,000 0.01 2,253,204,500 1,457,500 10.60 2018-11-13
1504 2018-11-14 143,500 -10,000 0.01 2,253,204,500 1,501,010 10.46 2018-11-12
1505 2018-11-13 153,500 6,000 0.01 2,253,204,500 1,584,120 10.32 2018-11-09
1506 2018-11-12 147,500 -22,000 0.01 2,253,204,500 1,616,600 10.96 2018-11-08
1507 2018-11-09 169,500 21,000 0.01 2,253,204,500 1,823,820 10.76 2018-11-07
1508 2018-11-08 148,500 6,000 0.01 2,253,204,500 1,609,740 10.84 2018-11-06
1509 2018-11-07 142,500 -7,000 0.01 2,253,204,500 1,584,600 11.12 2018-11-05
1510 2018-11-06 149,500 2,500 0.01 2,253,204,500 1,644,500 11.00 2018-11-02
1511 2018-11-05 147,000 -64,500 0.01 2,253,204,500 1,552,320 10.56 2018-11-01
1512 2018-11-02 211,500 -33,500 0.01 2,253,204,500 1,943,685 9.190 2018-10-31
1513 2018-11-01 245,000 3,000 0.01 2,253,204,500 2,094,750 8.550 2018-10-30
1514 2018-10-31 242,000 10,000 0.01 2,253,204,500 2,018,280 8.340 2018-10-29
1515 2018-10-30 232,000 24,000 0.01 2,253,204,500 2,013,760 8.680 2018-10-26
1516 2018-10-29 208,000 38,500 0.01 2,253,204,500 1,817,920 8.740 2018-10-25
1517 2018-10-25 169,500 -21,000 0.01 2,253,204,500 1,542,450 9.100 2018-10-23
1518 2018-10-24 190,500 2,000 0.01 2,253,204,500 1,851,660 9.720 2018-10-22
1519 2018-10-22 188,500 -2,500 0.01 2,253,204,500 1,694,615 8.990 2018-10-18
1520 2018-10-19 191,000 5,000 0.01 2,253,204,500 1,757,200 9.200 2018-10-16
1521 2018-10-16 186,000 -51,000 0.01 2,253,204,500 1,737,240 9.340 2018-10-12
1522 2018-10-15 237,000 -19,000 0.01 2,253,204,500 2,059,530 8.690 2018-10-11
1523 2018-10-12 256,000 38,000 0.01 2,253,204,500 2,368,000 9.250 2018-10-10
1524 2018-10-10 218,000 4,000 0.01 2,253,204,500 2,193,080 10.06 2018-10-08
1525 2018-10-09 214,000 17,000 0.01 2,253,204,500 2,311,200 10.80 2018-10-05
1526 2018-10-05 197,000 -103,000 0.01 2,253,204,500 2,159,120 10.96 2018-10-03
1527 2018-10-04 300,000 -146,000 0.01 2,253,204,500 3,168,000 10.56 2018-10-02
1528 2018-10-03 446,000 -7,000 0.02 2,253,204,500 5,137,920 11.52 2018-09-28
1529 2018-10-02 453,000 13,000 0.02 2,253,204,500 5,281,980 11.66 2018-09-27
1530 2018-09-28 440,000 250,000 0.02 2,253,204,500 5,262,400 11.96 2018-09-26
1531 2018-09-27 190,000 -324,500 0.01 2,253,204,500 2,318,000 12.20 2018-09-24
1532 2018-09-26 514,500 -2,000 0.02 2,253,204,500 6,112,260 11.88 2018-09-21
1533 2018-09-24 516,500 -25,000 0.02 2,253,204,500 6,053,380 11.72 2018-09-20
1534 2018-09-21 541,500 19,000 0.02 2,253,204,500 5,837,370 10.78 2018-09-19
1535 2018-09-20 522,500 131,000 0.02 2,253,204,500 5,151,850 9.860 2018-09-18
1536 2018-09-19 391,500 10,000 0.02 2,253,204,500 3,727,080 9.520 2018-09-17
1537 2018-09-18 381,500 -64,500 0.02 2,253,204,500 3,727,255 9.770 2018-09-14
1538 2018-09-17 446,000 -5,000 0.02 2,253,204,500 4,027,380 9.030 2018-09-13
1539 2018-09-14 451,000 4,500 0.02 2,253,204,500 3,815,460 8.460 2018-09-12
1540 2018-09-13 446,500 4,500 0.02 2,253,204,500 3,817,575 8.550 2018-09-11
1541 2018-09-11 442,000 -24,500 0.02 2,253,204,500 4,044,300 9.150 2018-09-07
1542 2018-09-10 466,500 167,000 0.02 2,253,204,500 3,965,250 8.500 2018-09-06
1543 2018-09-07 299,500 -7,500 0.01 2,253,204,500 2,653,570 8.860 2018-09-05
1544 2018-09-06 307,000 185,000 0.01 2,253,204,500 2,621,780 8.540 2018-09-04
1545 2018-09-05 122,000 10,000 0.01 2,253,204,500 976,000 8.000 2018-09-03
1546 2018-09-04 112,000 32,000 0.00 2,253,204,500 924,000 8.250 2018-08-31
1547 2018-09-03 80,000 18,000 0.00 2,253,204,500 680,800 8.510 2018-08-30
1548 2018-08-30 62,000 -28,000 0.00 2,253,204,500 548,080 8.840 2018-08-28
1549 2018-08-29 90,000 -45,500 0.00 2,253,204,500 812,700 9.030 2018-08-27
1550 2018-08-28 135,500 8,500 0.01 2,253,204,500 1,154,460 8.520 2018-08-24
1551 2018-08-27 127,000 -34,500 0.01 2,253,204,500 1,103,630 8.690 2018-08-23
1552 2018-08-24 161,500 -90,000 0.01 2,253,204,500 1,372,750 8.500 2018-08-22
1553 2018-08-22 251,500 -20,000 0.01 2,253,204,500 2,057,270 8.180 2018-08-20
1554 2018-08-21 271,500 133,000 0.01 2,253,204,500 2,133,990 7.860 2018-08-17
1555 2018-08-20 138,500 45,000 0.01 2,253,204,500 1,113,540 8.040 2018-08-16
1556 2018-08-17 93,500 4,500 0.00 2,253,204,500 777,920 8.320 2018-08-15
1557 2018-08-16 89,000 6,000 0.00 2,253,204,500 780,530 8.770 2018-08-14
1558 2018-08-14 83,000 11,000 0.00 2,253,204,500 765,260 9.220 2018-08-10
1559 2018-08-13 72,000 2,000 0.00 2,253,204,500 663,120 9.210 2018-08-09
1560 2018-08-09 70,000 -57,000 0.00 2,253,204,500 632,800 9.040 2018-08-07
1561 2018-08-08 127,000 4,000 0.01 2,253,204,500 1,071,880 8.440 2018-08-06
1562 2018-08-07 123,000 2,000 0.01 2,253,204,500 1,078,710 8.770 2018-08-03
1563 2018-08-06 121,000 17,500 0.01 2,253,204,500 1,092,630 9.030 2018-08-02
1564 2018-08-03 103,500 -18,000 0.00 2,253,204,500 970,830 9.380 2018-08-01
1565 2018-08-02 121,500 43,000 0.01 2,253,204,500 1,112,940 9.160 2018-07-31
1566 2018-08-01 78,500 -8,500 0.00 2,253,204,500 771,655 9.830 2018-07-30
1567 2018-07-31 87,000 13,000 0.00 2,253,204,500 856,950 9.850 2018-07-27
1568 2018-07-30 74,000 -36,000 0.00 2,253,204,500 742,960 10.04 2018-07-26
1569 2018-07-27 110,000 10,500 0.00 2,253,204,500 1,068,100 9.710 2018-07-25
1570 2018-07-26 99,500 7,500 0.00 2,253,204,500 971,120 9.760 2018-07-24
1571 2018-07-25 92,000 12,000 0.00 2,253,204,500 897,000 9.750 2018-07-23
1572 2018-07-24 80,000 46,000 0.00 2,253,204,500 792,000 9.900 2018-07-20
1573 2018-07-20 34,000 -10,000 0.00 2,253,204,500 348,160 10.24 2018-07-18
1574 2018-07-19 44,000 12,000 0.00 2,253,204,500 444,400 10.10 2018-07-17
1575 2018-07-18 32,000 29,000 0.00 2,253,204,500 327,680 10.24 2018-07-16
1576 2018-07-12 3,000 -27,500 0.00 2,253,204,500 30,420 10.14 2018-07-10
1577 2018-07-11 30,500 -6,500 0.00 2,253,204,500 303,475 9.950 2018-07-09
1578 2018-07-10 37,000 -14,500 0.00 2,253,204,500 342,620 9.260 2018-07-06
1579 2018-07-09 51,500 4,500 0.00 2,253,204,500 501,095 9.730 2018-07-05
1580 2018-07-06 47,000 18,000 0.00 2,253,204,500 470,000 10.00 2018-07-04
1581 2018-07-05 29,000 26,000 0.00 2,253,204,500 303,340 10.46 2018-07-03
1582 2018-07-04 3,000 -37,500 0.00 2,253,204,500 32,220 10.74 2018-06-29
1583 2018-07-03 40,500 -49,000 0.00 2,253,204,500 409,860 10.12 2018-06-28
1584 2018-06-29 89,500 22,000 0.00 2,253,204,500 882,470 9.860 2018-06-27
1585 2018-06-28 67,500 16,000 0.00 2,253,204,500 722,250 10.70 2018-06-26
1586 2018-06-27 51,500 39,500 0.00 2,253,204,500 565,470 10.98 2018-06-25
1587 2018-06-26 12,000 9,000 0.00 2,253,204,500 135,840 11.32 2018-06-22
1588 2018-06-25 3,000 -52,000 0.00 2,253,204,500 34,680 11.56 2018-06-21
1589 2018-06-22 55,000 -24,000 0.00 2,253,204,500 645,700 11.74 2018-06-20
1590 2018-06-21 79,000 7,500 0.00 2,253,204,500 887,960 11.24 2018-06-19
1591 2018-06-20 71,500 12,000 0.00 2,253,204,500 850,850 11.90 2018-06-15
1592 2018-06-19 59,500 2,000 0.00 2,253,204,500 717,570 12.06 2018-06-14
1593 2018-06-15 57,500 51,000 0.00 2,253,204,500 711,850 12.38 2018-06-13
1594 2018-06-14 6,500 3,500 0.00 2,253,204,500 82,550 12.70 2018-06-12
1595 2018-06-13 3,000 -437,500 0.00 2,253,204,500 38,040 12.68 2018-06-11
1596 2018-06-12 440,500 10,000 0.02 2,253,204,500 5,673,640 12.88 2018-06-08
1597 2018-06-11 430,500 -42,000 0.02 2,253,204,500 5,665,380 13.16 2018-06-07
1598 2018-06-08 472,500 1,000 0.02 2,253,204,500 6,255,900 13.24 2018-06-06
1599 2018-06-07 471,500 -42,500 0.02 2,253,204,500 6,233,230 13.22 2018-06-05
1600 2018-06-06 514,000 -17,000 0.02 2,253,204,500 6,342,760 12.34 2018-06-04
1601 2018-06-05 531,000 4,500 0.02 2,253,204,500 6,329,520 11.92 2018-06-01
1602 2018-06-01 526,500 22,000 0.02 2,253,204,500 6,444,360 12.24 2018-05-30
1603 2018-05-31 504,500 -30,000 0.02 2,253,204,500 6,386,970 12.66 2018-05-29
1604 2018-05-30 534,500 5,000 0.02 2,253,204,500 6,745,390 12.62 2018-05-28
1605 2018-05-28 529,500 13,000 0.02 2,253,204,500 6,767,010 12.78 2018-05-24
1606 2018-05-25 516,500 6,000 0.02 2,253,204,500 6,611,200 12.80 2018-05-23
1607 2018-05-24 510,500 -36,000 0.02 2,253,204,500 6,707,970 13.14 2018-05-21
1608 2018-05-23 546,500 -3,000 0.02 2,253,204,500 6,798,460 12.44 2018-05-18
1609 2018-05-21 549,500 52,000 0.02 2,253,204,500 6,868,750 12.50 2018-05-17
1610 2018-05-18 497,500 7,000 0.02 2,253,204,500 6,407,800 12.88 2018-05-16
1611 2018-05-17 490,500 -21,000 0.02 2,253,204,500 6,582,510 13.42 2018-05-15
1612 2018-05-16 511,500 38,500 0.02 2,253,204,500 6,762,030 13.22 2018-05-14
1613 2018-05-15 473,000 -4,000 0.02 2,253,204,500 5,884,120 12.44 2018-05-11
1614 2018-05-14 477,000 -5,500 0.02 2,253,204,500 5,752,620 12.06 2018-05-10
1615 2018-05-11 482,500 1,000 0.02 2,253,204,500 5,770,700 11.96 2018-05-09
1616 2018-05-10 481,500 -24,000 0.02 2,253,204,500 5,662,440 11.76 2018-05-08
1617 2018-05-09 505,500 19,000 0.02 2,253,204,500 5,752,590 11.38 2018-05-07
1618 2018-05-08 486,500 6,000 0.02 2,253,204,500 5,623,940 11.56 2018-05-04
1619 2018-05-07 480,500 -51,000 0.02 2,253,204,500 5,727,560 11.92 2018-05-03
1620 2018-05-04 531,500 37,000 0.02 2,253,204,500 5,984,690 11.26 2018-05-02
1621 2018-05-03 494,500 -112,000 0.02 2,253,204,500 5,963,670 12.06 2018-04-30
1622 2018-05-02 606,500 -48,500 0.03 2,253,204,500 6,962,620 11.48 2018-04-27
1623 2018-04-30 655,000 28,500 0.03 2,253,204,500 7,362,200 11.24 2018-04-26
1624 2018-04-27 626,500 34,500 0.03 2,253,204,500 7,254,870 11.58 2018-04-25
1625 2018-04-26 592,000 -36,000 0.03 2,253,204,500 7,021,120 11.86 2018-04-24
1626 2018-04-25 628,000 -2,000 0.03 2,253,204,500 7,335,040 11.68 2018-04-23
1627 2018-04-24 630,000 90,500 0.03 2,253,204,500 7,572,600 12.02 2018-04-20
1628 2018-04-23 539,500 -85,000 0.02 2,253,204,500 7,024,290 13.02 2018-04-19
1629 2018-04-20 624,500 78,500 0.03 2,253,204,500 7,231,710 11.58 2018-04-18
1630 2018-04-19 546,000 24,000 0.02 2,253,204,500 6,748,560 12.36 2018-04-17
1631 2018-04-18 522,000 -6,000 0.02 2,253,204,500 6,890,400 13.20 2018-04-16
1632 2018-04-17 528,000 16,000 0.02 2,253,204,500 7,032,960 13.32 2018-04-13
1633 2018-04-16 512,000 39,500 0.02 2,253,204,500 6,809,600 13.30 2018-04-12
1634 2018-04-13 472,500 -14,000 0.02 2,253,204,500 6,633,900 14.04 2018-04-11
1635 2018-04-12 486,500 -43,000 0.02 2,253,204,500 6,694,240 13.76 2018-04-10
1636 2018-04-11 529,500 47,000 0.02 2,253,204,500 6,936,450 13.10 2018-04-09
1637 2018-04-10 482,500 31,000 0.02 2,253,204,500 6,089,150 12.62 2018-04-06
1638 2018-04-09 451,500 38,500 0.02 2,253,204,500 5,860,470 12.98 2018-04-04
1639 2018-04-06 413,000 2,500 0.02 2,253,204,500 5,897,640 14.28 2018-04-03
1640 2018-04-03 410,500 75,500 0.02 2,253,204,500 6,083,610 14.82 2018-03-28
1641 2018-03-29 335,000 -4,500 0.01 2,253,204,500 5,393,500 16.10 2018-03-27
1642 2018-03-28 339,500 3,000 0.02 2,253,204,500 5,479,530 16.14 2018-03-26
1643 2018-03-27 336,500 19,500 0.01 2,253,204,500 5,276,320 15.68 2018-03-23
1644 2018-03-26 317,000 25,000 0.01 2,253,204,500 5,420,700 17.10 2018-03-22
1645 2018-03-23 292,000 -69,500 0.01 2,253,204,500 5,092,480 17.44 2018-03-21
1646 2018-03-22 361,500 -11,000 0.02 2,253,204,500 6,232,260 17.24 2018-03-20
1647 2018-03-21 372,500 -4,000 0.02 2,253,204,500 6,332,500 17.00 2018-03-19
1648 2018-03-20 376,500 -3,000 0.02 2,253,204,500 6,400,500 17.00 2018-03-16
1649 2018-03-19 379,500 30,500 0.02 2,253,204,500 6,451,500 17.00 2018-03-15
1650 2018-03-16 349,000 -16,500 0.02 2,253,204,500 6,002,800 17.20 2018-03-14
1651 2018-03-15 365,500 57,500 0.02 2,253,204,500 6,337,770 17.34 2018-03-13
1652 2018-03-14 308,000 21,500 0.01 2,253,204,500 5,476,240 17.78 2018-03-12
1653 2018-03-13 286,500 -13,000 0.01 2,253,204,500 5,116,890 17.86 2018-03-09
1654 2018-03-12 299,500 29,000 0.01 2,253,204,500 5,151,400 17.20 2018-03-08
1655 2018-03-09 270,500 11,500 0.01 2,253,204,500 4,625,550 17.10 2018-03-07
1656 2018-03-08 259,000 20,000 0.01 2,253,204,500 4,491,060 17.34 2018-03-06
1657 2018-03-07 239,000 12,500 0.01 2,253,204,500 4,082,120 17.08 2018-03-05
1658 2018-03-06 226,500 5,500 0.01 2,253,204,500 4,163,070 18.38 2018-03-02
1659 2018-03-02 221,000 15,000 0.01 2,253,204,500 4,287,400 19.40 2018-02-28
1660 2018-03-01 206,000 22,500 0.01 2,253,204,500 4,049,960 19.66 2018-02-27
1661 2018-02-28 183,500 -13,000 0.01 2,253,204,500 3,570,910 19.46 2018-02-26
1662 2018-02-27 196,500 -4,000 0.01 2,253,204,500 3,619,530 18.42 2018-02-23
1663 2018-02-23 200,500 1,000 0.01 2,253,204,500 3,705,240 18.48 2018-02-21
1664 2018-02-22 199,500 -7,000 0.01 2,253,204,500 3,718,680 18.64 2018-02-20
1665 2018-02-20 206,500 -21,500 0.01 2,253,204,500 3,580,710 17.34 2018-02-13
1666 2018-02-14 228,000 -2,000 0.01 2,253,204,500 3,944,400 17.30 2018-02-12
1667 2018-02-13 230,000 3,500 0.01 2,253,204,500 3,721,400 16.18 2018-02-09
1668 2018-02-12 226,500 -2,000 0.01 2,253,204,500 3,832,380 16.92 2018-02-08
1669 2018-02-09 228,500 -6,000 0.01 2,253,204,500 3,875,360 16.96 2018-02-07
1670 2018-02-08 234,500 -4,500 0.01 2,253,204,500 4,005,260 17.08 2018-02-06
1671 2018-02-07 239,000 -37,000 0.01 2,253,204,500 4,517,100 18.90 2018-02-05
1672 2018-02-06 276,000 -42,000 0.01 2,253,204,500 5,288,160 19.16 2018-02-02
1673 2018-02-05 318,000 -1,000 0.01 2,253,204,500 5,851,200 18.40 2018-02-01
1674 2018-02-02 319,000 -54,500 0.01 2,253,204,500 6,150,320 19.28 2018-01-31
1675 2018-02-01 373,500 -122,000 0.02 2,253,204,500 6,835,050 18.30 2018-01-30
1676 2018-01-31 495,500 29,500 0.02 2,253,204,500 8,334,310 16.82 2018-01-29
1677 2018-01-30 466,000 -4,000 0.02 2,253,204,500 8,071,120 17.32 2018-01-26
1678 2018-01-29 470,000 5,000 0.02 2,253,204,500 8,112,200 17.26 2018-01-25
1679 2018-01-26 465,000 21,500 0.02 2,253,204,500 8,025,900 17.26 2018-01-24
1680 2018-01-25 443,500 -1,000 0.02 2,253,204,500 7,947,520 17.92 2018-01-23
1681 2018-01-24 444,500 -56,500 0.02 2,253,204,500 7,965,440 17.92 2018-01-22
1682 2018-01-23 501,000 3,000 0.02 2,253,204,500 8,697,360 17.36 2018-01-19
1683 2018-01-22 498,000 56,500 0.02 2,253,204,500 8,615,400 17.30 2018-01-18
1684 2018-01-19 441,500 -39,000 0.02 2,253,204,500 8,017,640 18.16 2018-01-17
1685 2018-01-18 480,500 17,000 0.02 2,253,204,500 8,581,730 17.86 2018-01-16
1686 2018-01-17 463,500 46,000 0.02 2,253,204,500 8,166,870 17.62 2018-01-15
1687 2018-01-16 417,500 7,500 0.02 2,253,204,500 7,690,350 18.42 2018-01-12
1688 2018-01-15 410,000 -5,000 0.02 2,253,204,500 7,798,200 19.02 2018-01-11
1689 2018-01-12 415,000 -13,500 0.02 2,253,204,500 7,685,800 18.52 2018-01-10
1690 2018-01-11 428,500 -8,000 0.02 2,253,204,500 7,670,150 17.90 2018-01-09
1691 2018-01-10 436,500 11,500 0.02 2,253,204,500 7,874,460 18.04 2018-01-08
1692 2018-01-09 425,000 -24,500 0.02 2,253,204,500 7,786,000 18.32 2018-01-05
1693 2018-01-08 449,500 -1,500 0.02 2,253,204,500 8,450,600 18.80 2018-01-04
1694 2018-01-05 451,000 5,500 0.02 2,253,204,500 8,632,140 19.14 2018-01-03
1695 2018-01-04 445,500 -75,000 0.02 2,253,204,500 8,348,670 18.74 2018-01-02
1696 2018-01-03 520,500 -37,000 0.02 2,253,204,500 8,858,910 17.02 2017-12-29
1697 2018-01-02 557,500 -31,000 0.02 2,253,204,500 9,555,550 17.14 2017-12-28
1698 2017-12-29 588,500 -10,000 0.03 2,253,204,500 9,027,590 15.34 2017-12-27
1699 2017-12-28 598,500 5,000 0.03 2,253,204,500 9,025,380 15.08 2017-12-22
1700 2017-12-27 593,500 -1,000 0.03 2,253,204,500 8,831,280 14.88 2017-12-21
1701 2017-12-22 594,500 9,000 0.03 2,253,204,500 8,810,490 14.82 2017-12-20
1702 2017-12-21 585,500 54,000 0.03 2,253,204,500 9,180,640 15.68 2017-12-19
1703 2017-12-20 531,500 1,000 0.02 2,253,204,500 8,078,800 15.20 2017-12-18
1704 2017-12-19 530,500 36,500 0.02 2,253,204,500 8,381,900 15.80 2017-12-15
1705 2017-12-18 494,000 1,000 0.02 2,253,204,500 8,220,160 16.64 2017-12-14
1706 2017-12-15 493,000 2,500 0.02 2,253,204,500 8,262,680 16.76 2017-12-13
1707 2017-12-14 490,500 -22,500 0.02 2,253,204,500 8,240,400 16.80 2017-12-12
1708 2017-12-13 513,000 -500 0.02 2,253,204,500 9,336,600 18.20 2017-12-11
1709 2017-12-12 513,500 -29,000 0.02 2,253,204,500 9,458,670 18.42 2017-12-08
1710 2017-12-11 542,500 -1,500 0.02 2,253,204,500 9,406,950 17.34 2017-12-07
1711 2017-12-08 544,000 -25,000 0.02 2,253,204,500 9,237,120 16.98 2017-12-06
1712 2017-12-07 569,000 5,000 0.03 2,253,204,500 10,333,040 18.16 2017-12-05
1713 2017-12-06 564,000 -1,000 0.03 2,253,204,500 10,208,400 18.10 2017-12-04
1714 2017-12-05 565,000 21,000 0.03 2,253,204,500 10,192,600 18.04 2017-12-01
1715 2017-12-04 544,000 9,000 0.02 2,253,204,500 10,172,800 18.70 2017-11-30
1716 2017-12-01 535,000 -26,000 0.02 2,253,204,500 10,154,300 18.98 2017-11-29
1717 2017-11-30 561,000 29,000 0.02 2,253,204,500 10,816,080 19.28 2017-11-28
1718 2017-11-29 532,000 23,000 0.02 2,253,204,500 9,948,400 18.70 2017-11-27
1719 2017-11-28 509,000 -26,000 0.02 2,253,204,500 9,864,420 19.38 2017-11-24
1720 2017-11-27 535,000 108,000 0.02 2,253,204,500 10,726,750 20.05 2017-11-23
1721 2017-11-24 427,000 -22,000 0.02 2,253,204,500 8,838,900 20.70 2017-11-22
1722 2017-11-23 449,000 75,000 0.02 2,253,204,500 9,092,250 20.25 2017-11-21
1723 2017-11-22 374,000 -76,000 0.02 2,253,204,500 7,816,600 20.90 2017-11-20
1724 2017-11-21 450,000 -2,000 0.02 2,253,204,500 9,517,500 21.15 2017-11-17
1725 2017-11-20 452,000 22,000 0.02 2,253,204,500 9,627,600 21.30 2017-11-16
1726 2017-11-17 430,000 69,000 0.02 2,253,204,500 9,073,000 21.10 2017-11-15
1727 2017-11-16 361,000 71,500 0.02 2,253,204,500 8,122,500 22.50 2017-11-14
1728 2017-11-15 289,500 8,000 0.01 2,253,204,500 6,644,025 22.95 2017-11-13
1729 2017-11-14 281,500 -48,000 0.01 2,253,204,500 6,460,425 22.95 2017-11-10
1730 2017-11-13 329,500 -45,000 0.01 2,253,204,500 7,298,425 22.15 2017-11-09
1731 2017-11-10 374,500 -1,500 0.02 2,253,204,500 7,864,500 21.00 2017-11-08
1732 2017-11-09 376,000 -116,500 0.02 2,253,204,500 7,971,200 21.20 2017-11-07
1733 2017-11-08 492,500 -47,000 0.02 2,253,204,500 10,416,375 21.15 2017-11-06
1734 2017-11-07 539,500 26,500 0.02 2,253,204,500 11,005,800 20.40 2017-11-03
1735 2017-11-06 513,000 3,000 0.02 2,253,204,500 10,773,000 21.00 2017-11-02
1736 2017-11-03 510,000 27,000 0.02 2,253,204,500 10,684,500 20.95 2017-11-01
1737 2017-11-02 483,000 33,500 0.02 2,253,204,500 10,191,300 21.10 2017-10-31
1738 2017-11-01 449,500 -17,500 0.02 2,253,204,500 9,821,575 21.85 2017-10-30
1739 2017-10-31 467,000 180,000 0.02 2,253,204,500 9,480,100 20.30 2017-10-27
1740 2017-10-30 287,000 159,500 0.01 2,253,204,500 6,213,550 21.65 2017-10-26
1741 2017-10-27 127,500 -1,000 0.01 2,253,204,500 2,900,625 22.75 2017-10-25
1742 2017-10-26 128,500 26,500 0.01 2,253,204,500 2,955,500 23.00 2017-10-24
1743 2017-10-25 102,000 5,000 0.00 2,253,204,500 2,453,100 24.05 2017-10-23
1744 2017-10-24 97,000 10,000 0.00 2,253,204,500 2,323,150 23.95 2017-10-20
1745 2017-10-23 87,000 12,000 0.00 2,253,204,500 2,040,150 23.45 2017-10-19
1746 2017-10-19 75,000 38,000 0.00 2,253,204,500 1,811,250 24.15 2017-10-17
1747 2017-10-18 37,000 13,500 0.00 2,253,204,500 921,300 24.90 2017-10-16
1748 2017-10-17 23,500 1,000 0.00 2,253,204,500 593,375 25.25 2017-10-13
1749 2017-10-16 22,500 -4,000 0.00 2,253,204,500 565,875 25.15 2017-10-12
1750 2017-10-13 26,500 -8,500 0.00 2,253,204,500 671,775 25.35 2017-10-11
1751 2017-10-12 35,000 -32,000 0.00 2,253,204,500 875,000 25.00 2017-10-10
1752 2017-10-11 67,000 19,000 0.00 2,253,204,500 1,624,750 24.25 2017-10-09
1753 2017-10-10 48,000 -44,000 0.00 2,253,204,500 1,173,600 24.45 2017-10-06
1754 2017-10-09 92,000 14,000 0.00 2,253,204,500 2,208,000 24.00 2017-10-04
1755 2017-10-06 78,000 -36,500 0.00 2,253,204,500 1,864,200 23.90 2017-10-03
1756 2017-10-04 114,500 -18,000 0.01 2,253,204,500 2,644,950 23.10 2017-09-29
1757 2017-10-03 132,500 8,000 0.01 2,253,204,500 2,994,500 22.60 2017-09-28
1758 2017-09-29 124,500 2,000 0.01 2,253,204,500 2,857,275 22.95 2017-09-27
1759 2017-09-28 122,500 33,500 0.01 2,253,204,500 2,786,875 22.75 2017-09-26
1760 2017-09-27 89,000 -14,000 0.00 2,253,204,500 2,042,550 22.95 2017-09-25
1761 2017-09-26 103,000 37,000 0.00 2,253,204,500 2,482,300 24.10 2017-09-22
1762 2017-09-25 66,000 -39,000 0.00 2,253,204,500 1,640,100 24.85 2017-09-21
1763 2017-09-22 105,000 -16,000 0.00 2,253,204,500 2,241,750 21.35 2017-09-20
1764 2017-09-21 121,000 21,000 0.01 2,253,204,500 2,534,950 20.95 2017-09-19
1765 2017-09-20 100,000 2,000 0.00 2,253,204,500 2,115,000 21.15 2017-09-18
1766 2017-09-15 98,000 5,000 0.00 2,253,204,500 2,136,400 21.80 2017-09-13
1767 2017-09-14 93,000 -20,500 0.00 2,253,204,500 2,004,150 21.55 2017-09-12
1768 2017-09-13 113,500 37,000 0.01 2,253,204,500 2,338,100 20.60 2017-09-11
1769 2017-09-12 76,500 -14,000 0.00 2,253,204,500 1,606,500 21.00 2017-09-08
1770 2017-09-11 90,500 2,500 0.00 2,253,204,500 1,918,600 21.20 2017-09-07
1771 2017-09-08 88,000 8,000 0.00 2,253,204,500 1,821,600 20.70 2017-09-06
1772 2017-09-07 80,000 17,000 0.00 2,253,204,500 1,668,000 20.85 2017-09-05
1773 2017-09-06 63,000 -16,000 0.00 2,253,204,500 1,329,300 21.10 2017-09-04
1774 2017-09-05 79,000 -14,500 0.00 2,253,204,500 1,698,500 21.50 2017-09-01
1775 2017-09-04 93,500 3,000 0.00 2,253,204,500 2,019,600 21.60 2017-08-31
1776 2017-09-01 90,500 34,500 0.00 2,253,204,500 1,941,225 21.45 2017-08-30
1777 2017-08-31 56,000 3,500 0.00 2,253,204,500 1,237,600 22.10 2017-08-29
1778 2017-08-30 52,500 28,000 0.00 2,253,204,500 1,170,750 22.30 2017-08-28
1779 2017-08-29 24,500 -20,000 0.00 2,253,204,500 543,900 22.20 2017-08-25
1780 2017-08-28 44,500 12,000 0.00 2,253,204,500 918,925 20.65 2017-08-24
1781 2017-08-25 32,500 -28,000 0.00 2,253,204,500 672,750 20.70 2017-08-22
1782 2017-08-24 60,500 -9,500 0.00 2,253,204,500 1,270,500 21.00 2017-08-21
1783 2017-08-22 70,000 -5,000 0.00 2,253,204,500 1,410,500 20.15 2017-08-18
1784 2017-08-21 75,000 -5,000 0.00 2,253,204,500 1,507,500 20.10 2017-08-17
1785 2017-08-18 80,000 -8,000 0.00 2,253,204,500 1,624,000 20.30 2017-08-16
1786 2017-08-17 88,000 -15,000 0.00 2,253,204,500 1,764,400 20.05 2017-08-15
1787 2017-08-16 103,000 500 0.00 2,253,204,500 1,977,600 19.20 2017-08-14
1788 2017-08-15 102,500 11,500 0.00 2,253,204,500 1,886,000 18.40 2017-08-11
1789 2017-08-14 91,000 -28,500 0.00 2,253,204,500 1,810,900 19.90 2017-08-10
1790 2017-08-11 119,500 -12,500 0.01 2,253,204,500 2,335,030 19.54 2017-08-09
1791 2017-08-10 132,000 4,500 0.01 2,253,204,500 2,576,640 19.52 2017-08-08
1792 2017-08-09 127,500 -21,000 0.01 2,253,204,500 2,481,150 19.46 2017-08-07
1793 2017-08-08 148,500 2,000 0.01 2,253,204,500 2,785,860 18.76 2017-08-04
1794 2017-08-07 146,500 36,500 0.01 2,253,204,500 2,701,460 18.44 2017-08-03
1795 2017-08-04 110,000 -4,000 0.00 2,253,204,500 2,081,200 18.92 2017-08-02
1796 2017-08-03 114,000 52,000 0.01 2,253,204,500 2,161,440 18.96 2017-08-01
1797 2017-08-02 62,000 1,000 0.00 2,253,204,500 1,223,880 19.74 2017-07-31
1798 2017-08-01 61,000 -9,000 0.00 2,253,204,500 1,199,260 19.66 2017-07-28
1799 2017-07-31 70,000 -106,000 0.00 2,253,204,500 1,314,600 18.78 2017-07-27
1800 2017-07-28 176,000 30,000 0.01 2,253,204,500 3,344,000 19.00 2017-07-26
1801 2017-07-27 146,000 -44,500 0.01 2,253,204,500 2,847,000 19.50 2017-07-25
1802 2017-07-26 190,500 11,500 0.01 2,253,204,500 3,771,900 19.80 2017-07-24
1803 2017-07-25 179,000 46,500 0.01 2,253,204,500 3,537,040 19.76 2017-07-21
1804 2017-07-24 132,500 23,000 0.01 2,253,204,500 2,628,800 19.84 2017-07-20
1805 2017-07-21 109,500 24,500 0.00 2,253,204,500 2,244,750 20.50 2017-07-19
1806 2017-07-20 85,000 -23,000 0.00 2,253,204,500 1,632,000 19.20 2017-07-18
1807 2017-07-19 108,000 -7,000 0.00 2,253,204,500 1,900,800 17.60 2017-07-17
1808 2017-07-17 115,000 -67,000 0.01 2,253,204,500 2,083,800 18.12 2017-07-13
1809 2017-07-13 182,000 -19,500 0.01 2,253,204,500 3,250,520 17.86 2017-07-11
1810 2017-07-12 201,500 -38,000 0.01 2,253,204,500 3,598,790 17.86 2017-07-10
1811 2017-07-11 239,500 -18,000 0.01 2,253,204,500 4,311,000 18.00 2017-07-07
1812 2017-07-10 257,500 -38,000 0.01 2,253,204,500 4,557,750 17.70 2017-07-06
1813 2017-07-07 295,500 197,500 0.01 2,253,204,500 5,165,340 17.48 2017-07-05
1814 2017-07-06 98,000 31,500 0.00 2,253,204,500 1,630,720 16.64 2017-07-04
1815 2017-07-05 66,500 -67,000 0.00 2,253,204,500 1,111,880 16.72 2017-07-03
1816 2017-07-04 133,500 60,500 0.01 2,253,204,500 2,066,580 15.48 2017-06-30
1817 2017-07-03 73,000 -42,500 0.00 2,253,204,500 1,198,660 16.42 2017-06-29
1818 2017-06-30 115,500 86,000 0.01 2,253,204,500 1,857,240 16.08 2017-06-28
1819 2017-06-29 29,500 18,000 0.00 2,253,204,500 529,820 17.96 2017-06-27
1820 2017-06-28 11,500 6,000 0.00 2,253,204,500 211,140 18.36 2017-06-26
1821 2017-06-27 5,500 -14,500 0.00 2,253,204,500 98,670 17.94 2017-06-23
1822 2017-06-23 20,000 -25,000 0.00 2,253,204,500 356,400 17.82 2017-06-21
1823 2017-06-22 45,000 12,000 0.00 2,253,204,500 788,400 17.52 2017-06-20
1824 2017-06-21 33,000 -25,000 0.00 2,253,204,500 572,880 17.36 2017-06-19
1825 2017-06-19 58,000 42,500 0.00 2,253,204,500 979,040 16.88 2017-06-15
1826 2017-06-16 15,500 12,000 0.00 2,253,204,500 265,360 17.12 2017-06-14
1827 2017-06-15 3,500 3,500 0.00 2,253,204,500 62,020 17.72 2017-06-13
1828 2017-06-14 0 -2,500 0.00 2,253,204,500 0 17.34 2017-06-12
1829 2017-06-13 2,500 -7,000 0.00 2,253,204,500 44,000 17.60 2017-06-09
1830 2017-06-12 9,500 8,500 0.00 2,253,204,500 157,890 16.62 2017-06-08
1831 2017-06-09 1,000 -41,000 0.00 2,253,204,500 15,580 15.58 2017-06-07
1832 2017-06-08 42,000 15,000 0.00 2,253,204,500 622,440 14.82 2017-06-06
1833 2017-06-07 27,000 -10,000 0.00 2,253,204,500 412,020 15.26 2017-06-05
1834 2017-06-06 37,000 37,000 0.00 2,253,204,500 562,400 15.20 2017-06-02
1835 2017-06-05 0 -1,000 0.00 2,253,204,500 0 15.34 2017-06-01
1836 2017-06-02 1,000 1,000 0.00 2,253,204,500 14,900 14.90 2017-05-31
1837 2017-05-31 0 -363,500 0.00 2,253,204,500 0 14.38 2017-05-26
1838 2017-05-29 363,500 -500 0.02 2,253,204,500 5,234,400 14.40 2017-05-25
1839 2017-05-26 364,000 3,000 0.02 2,253,204,500 5,278,000 14.50 2017-05-24
1840 2017-05-25 361,000 55,000 0.02 2,253,204,500 5,212,840 14.44 2017-05-23
1841 2017-05-24 306,000 -56,500 0.01 2,253,204,500 4,400,280 14.38 2017-05-22
1842 2017-05-22 362,500 61,500 0.02 2,253,204,500 4,930,000 13.60 2017-05-18
1843 2017-05-19 301,000 -282,500 0.01 2,253,204,500 4,274,200 14.20 2017-05-17
1844 2017-05-18 583,500 -220,500 0.03 2,253,204,500 8,285,700 14.20 2017-05-16
1845 2017-05-17 804,000 -115,000 0.04 2,253,204,500 10,918,320 13.58 2017-05-15
1846 2017-05-16 919,000 -17,500 0.04 2,253,204,500 12,149,180 13.22 2017-05-12
1847 2017-05-15 936,500 71,500 0.04 2,253,204,500 12,417,990 13.26 2017-05-11
1848 2017-05-11 865,000 -18,500 0.04 2,253,204,500 11,521,800 13.32 2017-05-09
1849 2017-05-10 883,500 4,500 0.04 2,253,204,500 11,255,790 12.74 2017-05-08
1850 2017-05-09 879,000 29,500 0.04 2,253,204,500 11,251,200 12.80 2017-05-05
1851 2017-05-08 849,500 57,500 0.04 2,253,204,500 10,992,530 12.94 2017-05-04
1852 2017-05-05 792,000 -22,000 0.04 2,253,204,500 10,406,880 13.14 2017-05-02
1853 2017-05-04 814,000 2,000 0.04 2,253,204,500 9,670,320 11.88 2017-04-28
1854 2017-05-02 812,000 22,000 0.04 2,253,204,500 9,614,080 11.84 2017-04-27
1855 2017-04-28 790,000 -37,500 0.04 2,253,204,500 9,606,400 12.16 2017-04-26
1856 2017-04-26 827,500 24,000 0.04 2,253,204,500 9,665,200 11.68 2017-04-24
1857 2017-04-25 803,500 -6,000 0.04 2,253,204,500 9,513,440 11.84 2017-04-21
1858 2017-04-24 809,500 39,500 0.04 2,253,204,500 9,616,860 11.88 2017-04-20
1859 2017-04-21 770,000 77,000 0.03 2,253,204,500 9,178,400 11.92 2017-04-19
1860 2017-04-20 693,000 538,000 0.03 2,253,204,500 8,024,940 11.58 2017-04-18
1861 2017-04-19 155,000 5,000 0.01 2,253,204,500 1,847,600 11.92 2017-04-13
1862 2017-04-18 150,000 -31,000 0.01 2,253,204,500 1,737,000 11.58 2017-04-12
1863 2017-04-13 181,000 22,000 0.01 2,253,204,500 2,048,920 11.32 2017-04-11
1864 2017-04-12 159,000 38,000 0.01 2,253,204,500 1,752,180 11.02 2017-04-10
1865 2017-04-11 121,000 2,500 0.01 2,253,204,500 1,415,700 11.70 2017-04-07
1866 2017-04-10 118,500 20,500 0.01 2,253,204,500 1,343,790 11.34 2017-04-06
1867 2017-04-07 98,000 8,000 0.00 2,253,204,500 1,103,480 11.26 2017-04-05
1868 2017-04-06 90,000 5,000 0.00 2,253,204,500 961,200 10.68 2017-04-03
1869 2017-04-05 85,000 -19,500 0.00 2,253,204,500 918,000 10.80 2017-03-31
1870 2017-04-03 104,500 -10,000 0.00 2,253,204,500 1,002,155 9.590 2017-03-30
1871 2017-03-30 114,500 12,000 0.01 2,253,204,500 1,135,840 9.920 2017-03-28
1872 2017-03-29 102,500 2,000 0.00 2,253,204,500 1,017,825 9.930 2017-03-27
1873 2017-03-28 100,500 20,000 0.00 2,253,204,500 1,015,050 10.10 2017-03-24
1874 2017-03-27 80,500 9,500 0.00 2,253,204,500 816,270 10.14 2017-03-23
1875 2017-03-23 71,000 -12,000 0.00 2,253,204,500 690,830 9.730 2017-03-21
1876 2017-03-22 83,000 -21,000 0.00 2,253,204,500 805,930 9.710 2017-03-20
1877 2017-03-21 104,000 58,500 0.00 2,253,204,500 959,920 9.230 2017-03-17
1878 2017-03-20 45,500 24,500 0.00 2,253,204,500 429,975 9.450 2017-03-16
1879 2017-03-16 21,000 20,000 0.00 2,253,204,500 191,310 9.110 2017-03-14
1880 2017-03-15 1,000 -4,000 0.00 2,253,204,500 9,010 9.010 2017-03-13
1881 2017-03-09 5,000 -5,000 0.00 2,253,204,500 41,500 8.300 2017-03-07
1882 2017-03-08 10,000 10,000 0.00 2,253,204,500 83,300 8.330 2017-03-06
1883 2017-03-07 0 -5,500 0.00 2,253,204,500 0 8.220 2017-03-03
1884 2017-03-06 5,500 -18,000 0.00 2,253,204,500 45,210 8.220 2017-03-02
1885 2017-03-01 23,500 -2,000 0.00 2,253,204,500 201,630 8.580 2017-02-27
1886 2017-02-28 25,500 -44,000 0.00 2,253,204,500 205,275 8.050 2017-02-24
1887 2017-02-27 69,500 5,500 0.00 2,253,204,500 574,070 8.260 2017-02-23
1888 2017-02-24 64,000 5,000 0.00 2,253,204,500 523,520 8.180 2017-02-22
1889 2017-02-23 59,000 -9,000 0.00 2,253,204,500 478,490 8.110 2017-02-21
1890 2017-02-22 68,000 8,000 0.00 2,253,204,500 529,720 7.790 2017-02-20
1891 2017-02-17 60,000 -10,000 0.00 2,253,204,500 463,800 7.730 2017-02-15
1892 2017-02-16 70,000 6,000 0.00 2,253,204,500 544,600 7.780 2017-02-14
1893 2017-02-15 64,000 -21,000 0.00 2,253,204,500 502,400 7.850 2017-02-13
1894 2017-02-14 85,000 4,000 0.00 2,253,204,500 606,050 7.130 2017-02-10
1895 2017-02-13 81,000 -22,000 0.00 2,253,204,500 588,060 7.260 2017-02-09
1896 2017-02-10 103,000 -18,000 0.00 2,253,204,500 746,750 7.250 2017-02-08
1897 2017-02-09 121,000 -46,500 0.01 2,253,204,500 857,890 7.090 2017-02-07
1898 2017-02-08 167,500 -16,000 0.01 2,253,204,500 1,092,100 6.520 2017-02-06
1899 2017-02-07 183,500 -40,000 0.01 2,253,204,500 1,156,050 6.300 2017-02-03
1900 2017-01-26 223,500 -17,000 0.01 2,253,204,500 1,416,990 6.340 2017-01-24
1901 2017-01-25 240,500 -23,500 0.01 2,253,204,500 1,467,050 6.100 2017-01-23
1902 2017-01-24 264,000 35,000 0.01 2,253,204,500 1,581,360 5.990 2017-01-20
1903 2017-01-23 229,000 -5,000 0.01 2,253,204,500 1,392,320 6.080 2017-01-19
1904 2017-01-20 234,000 -4,000 0.01 2,253,204,500 1,413,360 6.040 2017-01-18
1905 2017-01-19 238,000 -38,000 0.01 2,253,204,500 1,423,240 5.980 2017-01-17
1906 2017-01-18 276,000 -81,500 0.01 2,253,204,500 1,600,800 5.800 2017-01-16
1907 2017-01-17 357,500 180,000 0.02 2,253,204,500 1,994,850 5.580 2017-01-13
1908 2017-01-16 177,500 4,000 0.01 2,253,204,500 1,045,475 5.890 2017-01-12
1909 2017-01-13 173,500 20,000 0.01 2,253,204,500 1,020,180 5.880 2017-01-11
1910 2017-01-12 153,500 20,000 0.01 2,253,204,500 910,255 5.930 2017-01-10
1911 2017-01-11 133,500 15,000 0.01 2,253,204,500 803,670 6.020 2017-01-09
1912 2017-01-10 118,500 23,000 0.01 2,253,204,500 724,035 6.110 2017-01-06
1913 2017-01-09 95,500 -500 0.00 2,253,204,500 588,280 6.160 2017-01-05
1914 2016-12-30 96,000 -4,000 0.00 2,253,204,500 577,920 6.020 2016-12-28
1915 2016-12-28 100,000 5,000 0.00 2,253,204,500 597,000 5.970 2016-12-22
1916 2016-12-23 95,000 -2,000 0.00 2,253,204,500 578,550 6.090 2016-12-21
1917 2016-12-19 97,000 6,000 0.00 2,253,204,500 562,600 5.800 2016-12-15
1918 2016-12-16 91,000 -160,000 0.00 2,253,204,500 550,550 6.050 2016-12-14
1919 2016-12-15 251,000 -18,000 0.01 2,253,204,500 1,543,650 6.150 2016-12-13
1920 2016-12-14 269,000 20,000 0.01 2,253,204,500 1,683,940 6.260 2016-12-12
1921 2016-12-13 249,000 -10,000 0.01 2,253,204,500 1,611,030 6.470 2016-12-09
1922 2016-12-09 259,000 10,000 0.01 2,253,204,500 1,717,170 6.630 2016-12-07
1923 2016-12-08 249,000 10,000 0.01 2,253,204,500 1,645,890 6.610 2016-12-06
1924 2016-12-05 239,000 137,500 0.01 2,253,204,500 1,675,390 7.010 2016-12-01
1925 2016-11-30 101,500 12,000 0.00 2,253,204,500 706,440 6.960 2016-11-28
1926 2016-11-28 89,500 10,000 0.00 2,253,204,500 622,920 6.960 2016-11-24
1927 2016-11-25 79,500 16,500 0.00 2,253,204,500 563,655 7.090 2016-11-23
1928 2016-11-24 63,000 -8,000 0.00 2,253,204,500 434,070 6.890 2016-11-22
1929 2016-11-23 71,000 8,000 0.00 2,253,204,500 479,250 6.750 2016-11-21
1930 2016-11-21 63,000 3,000 0.00 2,253,204,500 422,100 6.700 2016-11-17
1931 2016-11-18 60,000 -1,000 0.00 2,253,204,500 401,400 6.690 2016-11-16
1932 2016-11-17 61,000 30,000 0.00 2,253,204,500 418,460 6.860 2016-11-15
1933 2016-11-16 31,000 15,000 0.00 2,253,204,500 208,010 6.710 2016-11-14
1934 2016-11-15 16,000 11,000 0.00 2,253,204,500 112,800 7.050 2016-11-11
1935 2016-11-04 5,000 -10,000 0.00 2,253,204,500 30,750 6.150 2016-11-02
1936 2016-11-03 15,000 -80,500 0.00 2,253,204,500 91,950 6.130 2016-11-01
1937 2016-11-02 95,500 6,000 0.00 2,253,204,500 584,460 6.120 2016-10-31
1938 2016-10-27 89,500 -12,000 0.00 2,253,204,500 582,645 6.510 2016-10-25
1939 2016-10-26 101,500 -5,000 0.00 2,253,204,500 659,750 6.500 2016-10-24
1940 2016-10-24 106,500 -19,500 0.00 2,253,204,500 672,015 6.310 2016-10-19
1941 2016-10-20 126,000 -38,000 0.01 2,253,204,500 812,700 6.450 2016-10-18
1942 2016-10-17 164,000 8,000 0.01 2,253,204,500 998,760 6.090 2016-10-13
1943 2016-10-14 156,000 24,500 0.01 2,253,204,500 951,600 6.100 2016-10-12
1944 2016-10-13 131,500 3,000 0.01 2,253,204,500 828,450 6.300 2016-10-11
1945 2016-10-11 128,500 -18,000 0.01 2,253,204,500 841,675 6.550 2016-10-06
1946 2016-10-06 146,500 18,000 0.01 2,253,204,500 959,575 6.550 2016-10-04
1947 2016-10-05 128,500 -4,000 0.01 2,253,204,500 832,680 6.480 2016-10-03
1948 2016-10-04 132,500 -3,000 0.01 2,253,204,500 855,950 6.460 2016-09-30
1949 2016-10-03 135,500 -46,500 0.01 2,253,204,500 884,815 6.530 2016-09-29
1950 2016-09-30 182,000 4,000 0.01 2,253,204,500 1,152,060 6.330 2016-09-28
1951 2016-09-29 178,000 -2,000 0.01 2,253,204,500 1,121,400 6.300 2016-09-27
1952 2016-09-28 180,000 60,500 0.01 2,253,204,500 1,107,000 6.150 2016-09-26
1953 2016-09-27 119,500 -10,000 0.01 2,253,204,500 783,920 6.560 2016-09-23
1954 2016-09-26 129,500 7,500 0.01 2,253,204,500 841,750 6.500 2016-09-22
1955 2016-09-23 122,000 69,000 0.01 2,253,204,500 797,880 6.540 2016-09-21
1956 2016-09-22 53,000 -4,000 0.00 2,253,204,500 348,740 6.580 2016-09-20
1957 2016-09-21 57,000 -11,000 0.00 2,253,204,500 367,650 6.450 2016-09-19
1958 2016-09-20 68,000 33,000 0.00 2,253,204,500 445,400 6.550 2016-09-15
1959 2016-09-19 35,000 5,000 0.00 2,253,204,500 221,200 6.320 2016-09-14
1960 2016-09-15 30,000 15,000 0.00 2,253,204,500 190,800 6.360 2016-09-13
1961 2016-09-14 15,000 10,000 0.00 2,253,204,500 98,100 6.540 2016-09-12
1962 2016-09-13 5,000 2,500 0.00 2,253,204,500 34,800 6.960 2016-09-09
1963 2016-09-12 2,500 2,500 0.00 2,253,204,500 16,675 6.670 2016-09-08
1964 2016-09-09 0 -329,000 0.00 2,253,204,500 0 6.420 2016-09-07
1965 2016-09-08 329,000 -50,000 0.01 2,253,204,500 2,099,020 6.380 2016-09-06
1966 2016-09-07 379,000 -28,000 0.02 2,253,204,500 2,304,320 6.080 2016-09-05
1967 2016-09-06 407,000 221,000 0.02 2,253,204,500 2,454,210 6.030 2016-09-02
1968 2016-09-05 186,000 66,000 0.01 2,253,204,500 1,164,360 6.260 2016-09-01
1969 2016-09-02 120,000 -13,000 0.01 2,253,204,500 786,000 6.550 2016-08-31
1970 2016-09-01 133,000 -15,000 0.01 2,253,204,500 839,230 6.310 2016-08-30
1971 2016-08-31 148,000 84,000 0.01 2,253,204,500 904,280 6.110 2016-08-29
1972 2016-08-30 64,000 -32,000 0.00 2,253,204,500 414,720 6.480 2016-08-26
1973 2016-08-29 96,000 50,000 0.00 2,253,204,500 609,600 6.350 2016-08-25
1974 2016-08-26 46,000 4,000 0.00 2,253,204,500 300,380 6.530 2016-08-24
1975 2016-08-25 42,000 4,000 0.00 2,253,204,500 266,700 6.350 2016-08-23
1976 2016-08-24 38,000 34,000 0.00 2,253,204,500 250,040 6.580 2016-08-22
1977 2016-08-22 4,000 -74,000 0.00 2,253,204,500 24,800 6.200 2016-08-18
1978 2016-08-19 78,000 17,000 0.00 2,253,204,500 462,540 5.930 2016-08-17
1979 2016-08-18 61,000 -60,500 0.00 2,253,204,500 368,440 6.040 2016-08-16
1980 2016-08-17 121,500 -10,000 0.01 2,253,204,500 720,495 5.930 2016-08-15
1981 2016-08-16 131,500 10,000 0.01 2,253,204,500 770,590 5.860 2016-08-12
1982 2016-08-15 121,500 92,000 0.01 2,253,204,500 709,560 5.840 2016-08-11
1983 2016-08-12 29,500 -17,500 0.00 2,253,204,500 178,180 6.040 2016-08-10
1984 2016-08-11 47,000 38,000 0.00 2,253,204,500 289,050 6.150 2016-08-09
1985 2016-08-09 9,000 -5,000 0.00 2,253,204,500 53,190 5.910 2016-08-05
1986 2016-08-08 14,000 -46,000 0.00 2,253,204,500 81,900 5.850 2016-08-04
1987 2016-08-05 60,000 19,500 0.00 2,253,204,500 348,000 5.800 2016-08-03
1988 2016-08-04 40,500 20,000 0.00 2,253,204,500 244,620 6.040 2016-08-01
1989 2016-08-03 20,500 5,000 0.00 2,253,204,500 120,950 5.900 2016-07-29
1990 2016-08-01 15,500 -23,500 0.00 2,253,204,500 94,550 6.100 2016-07-28
1991 2016-07-29 39,000 36,000 0.00 2,253,204,500 230,880 5.920 2016-07-27
1992 2016-07-28 3,000 -98,000 0.00 2,253,204,500 17,880 5.960 2016-07-26
1993 2016-07-27 101,000 -19,000 0.00 2,253,204,500 606,000 6.000 2016-07-25
1994 2016-07-26 120,000 120,000 0.01 2,253,204,500 730,800 6.090 2016-07-22
1995 2016-07-25 0 -29,500 0.00 2,253,204,500 0 6.000 2016-07-21
1996 2016-07-22 29,500 -26,000 0.00 2,253,204,500 167,560 5.680 2016-07-20
1997 2016-07-20 55,500 10,000 0.00 2,253,204,500 301,920 5.440 2016-07-18
1998 2016-07-19 45,500 28,000 0.00 2,253,204,500 246,610 5.420 2016-07-15
1999 2016-07-18 17,500 9,000 0.00 2,253,204,500 95,200 5.440 2016-07-14
2000 2016-07-15 8,500 -3,000 0.00 2,253,204,500 45,730 5.380 2016-07-13
2001 2016-07-14 11,500 -25,000 0.00 2,253,204,500 61,985 5.390 2016-07-12
2002 2016-07-13 36,500 10,000 0.00 2,253,204,500 189,435 5.190 2016-07-11
2003 2016-07-12 26,500 -75,500 0.00 2,253,204,500 137,270 5.180 2016-07-08
2004 2016-07-11 102,000 4,000 0.00 2,253,204,500 498,780 4.890 2016-07-07
2005 2016-07-08 98,000 3,000 0.00 2,253,204,500 461,580 4.710 2016-07-06
2006 2016-07-07 95,000 -4,000 0.00 2,253,204,500 441,750 4.650 2016-07-05
2007 2016-07-06 99,000 11,000 0.00 2,253,204,500 442,530 4.470 2016-07-04
2008 2016-07-04 88,000 5,000 0.00 2,253,204,500 388,960 4.420 2016-06-29
2009 2016-06-29 83,000 2,500 0.00 2,253,204,500 362,710 4.370 2016-06-27
2010 2016-06-28 80,500 46,500 0.00 2,253,204,500 353,395 4.390 2016-06-24
2011 2016-06-27 34,000 1,500 0.00 2,253,204,500 156,400 4.600 2016-06-23
2012 2016-06-24 32,500 5,000 0.00 2,253,204,500 148,850 4.580 2016-06-22
2013 2016-06-21 27,500 5,500 0.00 2,253,204,500 126,500 4.600 2016-06-17
2014 2016-06-20 22,000 -10,000 0.00 2,253,204,500 98,560 4.480 2016-06-16
2015 2016-06-15 32,000 10,000 0.00 2,253,204,500 142,080 4.440 2016-06-13
2016 2016-06-14 22,000 22,000 0.00 2,253,204,500 102,080 4.640 2016-06-10
2017 2016-06-03 0 -368,000 0.00 2,253,204,500 0 4.280 2016-06-01
2018 2016-06-02 368,000 -20,000 0.02 2,253,204,500 1,571,360 4.270 2016-05-31
2019 2016-06-01 388,000 -10,000 0.02 2,253,204,500 1,652,880 4.260 2016-05-30
2020 2016-05-31 398,000 6,500 0.02 2,253,204,500 1,707,420 4.290 2016-05-27
2021 2016-05-27 391,500 -14,500 0.02 2,253,204,500 1,687,365 4.310 2016-05-25
2022 2016-05-26 406,000 -8,000 0.02 2,253,204,500 1,729,560 4.260 2016-05-24
2023 2016-05-24 414,000 -20,000 0.02 2,253,204,500 1,759,500 4.250 2016-05-20
2024 2016-05-23 434,000 34,000 0.02 2,253,204,500 1,827,140 4.210 2016-05-19
2025 2016-05-20 400,000 14,000 0.02 2,253,204,500 1,704,000 4.260 2016-05-18
2026 2016-05-19 386,000 122,000 0.02 2,253,204,500 1,613,480 4.180 2016-05-17
2027 2016-05-18 264,000 20,000 0.01 2,253,204,500 1,069,200 4.050 2016-05-16
2028 2016-05-17 244,000 -7,000 0.01 2,253,204,500 980,880 4.020 2016-05-13
2029 2016-05-16 251,000 -14,000 0.01 2,253,204,500 1,021,570 4.070 2016-05-12
2030 2016-05-13 265,000 10,000 0.01 2,253,204,500 1,102,400 4.160 2016-05-11
2031 2016-05-11 255,000 -2,000 0.01 2,253,204,500 1,035,300 4.060 2016-05-09
2032 2016-05-10 257,000 26,000 0.01 2,253,204,500 1,074,260 4.180 2016-05-06
2033 2016-05-09 231,000 20,000 0.01 2,253,204,500 1,011,780 4.380 2016-05-05
2034 2016-05-06 211,000 -5,000 0.01 2,253,204,500 934,730 4.430 2016-05-04
2035 2016-05-05 216,000 12,000 0.01 2,253,204,500 937,440 4.340 2016-05-03
2036 2016-05-04 204,000 45,000 0.01 2,253,204,500 907,800 4.450 2016-04-29
2037 2016-05-03 159,000 -2,000 0.01 2,253,204,500 726,630 4.570 2016-04-28
2038 2016-04-29 161,000 25,000 0.01 2,253,204,500 719,670 4.470 2016-04-27
2039 2016-04-28 136,000 10,000 0.01 2,253,204,500 620,160 4.560 2016-04-26
2040 2016-04-27 126,000 -5,000 0.01 2,253,204,500 578,340 4.590 2016-04-25
2041 2016-04-26 131,000 46,000 0.01 2,253,204,500 594,740 4.540 2016-04-22
2042 2016-04-25 85,000 19,000 0.00 2,253,204,500 397,800 4.680 2016-04-21
2043 2016-04-22 66,000 39,500 0.00 2,253,204,500 307,560 4.660 2016-04-20
2044 2016-04-21 26,500 -1,500 0.00 2,253,204,500 129,320 4.880 2016-04-19
2045 2016-04-20 28,000 18,000 0.00 2,253,204,500 134,680 4.810 2016-04-18
2046 2016-04-19 10,000 10,000 0.00 2,253,204,500 47,100 4.710 2016-04-15
2047 2016-04-15 0 -1,000 0.00 2,253,204,500 0 4.860 2016-04-13
2048 2016-04-14 1,000 1,000 0.00 2,253,204,500 4,820 4.820 2016-04-12
2049 2016-04-13 0 -71,000 0.00 2,253,204,500 0 4.750 2016-04-11
2050 2016-04-12 71,000 -36,500 0.00 2,253,204,500 308,140 4.340 2016-04-08
2051 2016-04-11 107,500 5,000 0.00 2,253,204,500 473,000 4.400 2016-04-07
2052 2016-04-08 102,500 -10,000 0.00 2,253,204,500 447,925 4.370 2016-04-06
2053 2016-04-07 112,500 5,000 0.00 2,253,204,500 477,000 4.240 2016-04-05
2054 2016-04-05 107,500 -227,500 0.00 2,253,204,500 481,600 4.480 2016-03-31
2055 2016-04-01 335,000 90,000 0.01 2,253,204,500 1,467,300 4.380 2016-03-30
2056 2016-03-31 245,000 -20,000 0.01 2,253,204,500 1,112,300 4.540 2016-03-29
2057 2016-03-30 265,000 41,000 0.01 2,253,204,500 1,203,100 4.540 2016-03-24
2058 2016-03-29 224,000 15,000 0.01 2,253,204,500 1,041,600 4.650 2016-03-23
2059 2016-03-24 209,000 3,000 0.01 2,253,204,500 978,120 4.680 2016-03-22
2060 2016-03-23 206,000 -96,000 0.01 2,253,204,500 992,920 4.820 2016-03-21
2061 2016-03-22 302,000 -5,000 0.01 2,253,204,500 1,419,400 4.700 2016-03-18
2062 2016-03-21 307,000 -10,000 0.01 2,253,204,500 1,479,740 4.820 2016-03-17
2063 2016-03-18 317,000 9,500 0.01 2,253,204,500 1,467,710 4.630 2016-03-16
2064 2016-03-17 307,500 -3,000 0.01 2,253,204,500 1,426,800 4.640 2016-03-15
2065 2016-03-16 310,500 13,500 0.01 2,253,204,500 1,440,720 4.640 2016-03-14
2066 2016-03-15 297,000 -64,500 0.01 2,253,204,500 1,381,050 4.650 2016-03-11
2067 2016-03-14 361,500 48,000 0.02 2,253,204,500 1,626,750 4.500 2016-03-10
2068 2016-03-11 313,500 1,000 0.01 2,253,204,500 1,495,395 4.770 2016-03-09
2069 2016-03-10 312,500 18,500 0.01 2,253,204,500 1,493,750 4.780 2016-03-08
2070 2016-03-09 294,000 34,000 0.01 2,253,204,500 1,417,080 4.820 2016-03-07
2071 2016-03-08 260,000 15,000 0.01 2,253,204,500 1,248,000 4.800 2016-03-04
2072 2016-03-07 245,000 129,500 0.01 2,253,204,500 1,171,100 4.780 2016-03-03
2073 2016-03-04 115,500 105,500 0.01 2,253,204,500 554,400 4.800 2016-03-02
2074 2016-03-03 10,000 -23,000 0.00 2,253,204,500 48,900 4.890 2016-03-01
2075 2016-03-02 33,000 -15,000 0.00 2,253,204,500 144,210 4.370 2016-02-29
2076 2016-03-01 48,000 -33,000 0.00 2,253,204,500 200,640 4.180 2016-02-26
2077 2016-02-29 81,000 28,000 0.00 2,253,204,500 309,420 3.820 2016-02-25
2078 2016-02-26 53,000 26,000 0.00 2,253,204,500 205,640 3.880 2016-02-24
2079 2016-02-25 27,000 27,000 0.00 2,253,204,500 107,730 3.990 2016-02-23
2080 2016-02-24 0 -30,000 0.00 2,253,204,500 0 4.360 2016-02-22
2081 2016-02-23 30,000 30,000 0.00 2,253,204,500 118,500 3.950 2016-02-19
2082 2016-02-22 0 -66,500 0.00 2,253,204,500 0 3.780 2016-02-18
2083 2016-02-19 66,500 -35,000 0.00 2,253,204,500 219,450 3.300 2016-02-17
2084 2016-02-18 101,500 29,000 0.00 2,253,204,500 315,665 3.110 2016-02-16
2085 2016-02-17 72,500 5,000 0.00 2,253,204,500 221,850 3.060 2016-02-15
2086 2016-02-16 67,500 -8,000 0.00 2,253,204,500 202,500 3.000 2016-02-12
2087 2016-02-15 75,500 10,000 0.00 2,253,204,500 229,520 3.040 2016-02-11
2088 2016-02-12 65,500 8,000 0.00 2,253,204,500 207,635 3.170 2016-02-05
2089 2016-02-04 57,500 -5,000 0.00 2,253,204,500 190,900 3.320 2016-02-02
2090 2016-02-01 62,500 7,000 0.00 2,253,204,500 198,750 3.180 2016-01-28
2091 2016-01-29 55,500 3,000 0.00 2,253,204,500 176,490 3.180 2016-01-27
2092 2016-01-28 52,500 -5,000 0.00 2,253,204,500 175,350 3.340 2016-01-26
2093 2016-01-27 57,500 -15,000 0.00 2,253,204,500 200,675 3.490 2016-01-25
2094 2016-01-26 72,500 5,000 0.00 2,253,204,500 246,500 3.400 2016-01-22
2095 2016-01-25 67,500 4,000 0.00 2,253,204,500 222,075 3.290 2016-01-21
2096 2016-01-22 63,500 -7,500 0.00 2,253,204,500 217,805 3.430 2016-01-20
2097 2016-01-21 71,000 -52,000 0.00 2,253,204,500 249,920 3.520 2016-01-19
2098 2016-01-20 123,000 -10,000 0.01 2,253,204,500 408,360 3.320 2016-01-18
2099 2016-01-19 133,000 38,000 0.01 2,253,204,500 442,890 3.330 2016-01-15
2100 2016-01-18 95,000 -15,000 0.00 2,253,204,500 333,450 3.510 2016-01-14
2101 2016-01-15 110,000 -34,000 0.00 2,253,204,500 388,300 3.530 2016-01-13
2102 2016-01-14 144,000 10,000 0.01 2,253,204,500 493,920 3.430 2016-01-12
2103 2016-01-13 134,000 3,000 0.01 2,253,204,500 463,640 3.460 2016-01-11
2104 2016-01-12 131,000 24,000 0.01 2,253,204,500 501,730 3.830 2016-01-08
2105 2016-01-11 107,000 12,500 0.00 2,253,204,500 407,670 3.810 2016-01-07
2106 2016-01-07 94,500 5,000 0.00 2,253,204,500 377,055 3.990 2016-01-05
2107 2016-01-06 89,500 39,500 0.00 2,253,204,500 349,050 3.900 2016-01-04
2108 2015-12-29 50,000 26,000 0.00 2,253,204,500 211,500 4.230 2015-12-23
2109 2015-12-28 24,000 9,000 0.00 2,253,204,500 100,560 4.190 2015-12-22
2110 2015-12-23 15,000 10,000 0.00 2,253,204,500 62,550 4.170 2015-12-21
2111 2015-12-22 5,000 5,000 0.00 2,253,204,500 20,900 4.180 2015-12-18
2112 2015-12-21 0 -886,000 0.00 2,253,204,500 0 4.280 2015-12-17
2113 2015-12-16 886,000 -24,500 0.04 2,253,204,500 3,623,740 4.090 2015-12-14
2114 2015-12-15 910,500 10,000 0.04 2,253,204,500 3,742,155 4.110 2015-12-11
2115 2015-12-14 900,500 16,000 0.04 2,253,204,500 3,755,085 4.170 2015-12-10
2116 2015-12-11 884,500 10,000 0.04 2,253,204,500 3,741,435 4.230 2015-12-09
2117 2015-12-10 874,500 7,000 0.04 2,253,204,500 3,769,095 4.310 2015-12-08
2118 2015-12-08 867,500 12,500 0.04 2,253,204,500 3,790,975 4.370 2015-12-04
2119 2015-12-07 855,000 87,500 0.04 2,253,204,500 3,873,150 4.530 2015-12-03
2120 2015-12-04 767,500 -20,000 0.03 2,253,204,500 3,576,550 4.660 2015-12-02
2121 2015-12-03 787,500 45,000 0.03 2,253,204,500 3,614,625 4.590 2015-12-01
2122 2015-12-02 742,500 21,000 0.03 2,253,204,500 3,356,100 4.520 2015-11-30
2123 2015-12-01 721,500 32,000 0.03 2,253,204,500 3,376,620 4.680 2015-11-27
2124 2015-11-30 689,500 52,500 0.03 2,253,204,500 3,302,705 4.790 2015-11-26
2125 2015-11-27 637,000 6,000 0.03 2,253,204,500 3,146,780 4.940 2015-11-25
2126 2015-11-26 631,000 5,000 0.03 2,253,204,500 3,205,480 5.080 2015-11-24
2127 2015-11-25 626,000 -45,000 0.03 2,253,204,500 3,173,820 5.070 2015-11-23
2128 2015-11-24 671,000 -19,000 0.03 2,253,204,500 3,422,100 5.100 2015-11-20
2129 2015-11-23 690,000 22,000 0.03 2,253,204,500 3,374,100 4.890 2015-11-19
2130 2015-11-20 668,000 -29,500 0.03 2,253,204,500 3,213,080 4.810 2015-11-18
2131 2015-11-19 697,500 19,500 0.03 2,253,204,500 3,278,250 4.700 2015-11-17
2132 2015-11-18 678,000 35,000 0.03 2,253,204,500 3,179,820 4.690 2015-11-16
2133 2015-11-17 643,000 8,000 0.03 2,253,204,500 3,112,120 4.840 2015-11-13
2134 2015-11-16 635,000 8,000 0.03 2,253,204,500 3,086,100 4.860 2015-11-12
2135 2015-11-13 627,000 -500 0.03 2,253,204,500 3,066,030 4.890 2015-11-11
2136 2015-11-12 627,500 64,000 0.03 2,253,204,500 3,087,300 4.920 2015-11-10
2137 2015-11-11 563,500 35,000 0.03 2,253,204,500 2,868,215 5.090 2015-11-09
2138 2015-11-10 528,500 -5,000 0.02 2,253,204,500 2,711,205 5.130 2015-11-06
2139 2015-11-09 533,500 30,000 0.02 2,253,204,500 2,736,855 5.130 2015-11-05
2140 2015-11-06 503,500 -26,000 0.02 2,253,204,500 2,623,235 5.210 2015-11-04
2141 2015-11-05 529,500 -44,000 0.02 2,253,204,500 2,689,860 5.080 2015-11-03
2142 2015-11-04 573,500 15,000 0.03 2,253,204,500 2,850,295 4.970 2015-11-02
2143 2015-11-03 558,500 14,000 0.02 2,253,204,500 2,842,765 5.090 2015-10-30
2144 2015-10-29 544,500 25,000 0.02 2,253,204,500 2,825,955 5.190 2015-10-27
2145 2015-10-28 519,500 -26,000 0.02 2,253,204,500 2,779,325 5.350 2015-10-26
2146 2015-10-27 545,500 -5,000 0.02 2,253,204,500 2,918,425 5.350 2015-10-23
2147 2015-10-26 550,500 -17,500 0.02 2,253,204,500 2,906,640 5.280 2015-10-22
2148 2015-10-23 568,000 40,000 0.03 2,253,204,500 3,004,720 5.290 2015-10-20
2149 2015-10-22 528,000 34,000 0.02 2,253,204,500 2,935,680 5.560 2015-10-19
2150 2015-10-20 494,000 11,000 0.02 2,253,204,500 2,761,460 5.590 2015-10-16
2151 2015-10-16 483,000 8,500 0.02 2,253,204,500 2,603,370 5.390 2015-10-14
2152 2015-10-15 474,500 33,000 0.02 2,253,204,500 2,638,220 5.560 2015-10-13
2153 2015-10-14 441,500 6,000 0.02 2,253,204,500 2,450,325 5.550 2015-10-12
2154 2015-10-13 435,500 -105,000 0.02 2,253,204,500 2,255,890 5.180 2015-10-09
2155 2015-10-12 540,500 16,000 0.02 2,253,204,500 2,724,120 5.040 2015-10-08
2156 2015-10-09 524,500 16,000 0.02 2,253,204,500 2,617,255 4.990 2015-10-07
2157 2015-10-08 508,500 5,000 0.02 2,253,204,500 2,506,905 4.930 2015-10-06
2158 2015-10-07 503,500 43,000 0.02 2,253,204,500 2,492,325 4.950 2015-10-05
2159 2015-10-06 460,500 5,000 0.02 2,253,204,500 2,270,265 4.930 2015-10-02
2160 2015-10-05 455,500 -20,000 0.02 2,253,204,500 2,190,955 4.810 2015-09-30
2161 2015-10-02 475,500 6,000 0.02 2,253,204,500 2,263,380 4.760 2015-09-29
2162 2015-09-30 469,500 -21,000 0.02 2,253,204,500 2,314,635 4.930 2015-09-25
2163 2015-09-29 490,500 30,000 0.02 2,253,204,500 2,418,165 4.930 2015-09-24
2164 2015-09-25 460,500 -152,000 0.02 2,253,204,500 2,284,080 4.960 2015-09-23
2165 2015-09-24 612,500 178,000 0.03 2,253,204,500 3,105,375 5.070 2015-09-22
2166 2015-09-23 434,500 -10,000 0.02 2,253,204,500 2,263,745 5.210 2015-09-21
2167 2015-09-22 444,500 -59,000 0.02 2,253,204,500 2,266,950 5.100 2015-09-18
2168 2015-09-21 503,500 3,000 0.02 2,253,204,500 2,421,835 4.810 2015-09-17
2169 2015-09-18 500,500 -15,000 0.02 2,253,204,500 2,427,425 4.850 2015-09-16
2170 2015-09-17 515,500 15,000 0.02 2,253,204,500 2,335,215 4.530 2015-09-15
2171 2015-09-16 500,500 -25,000 0.02 2,253,204,500 2,257,255 4.510 2015-09-14
2172 2015-09-15 525,500 -15,000 0.02 2,253,204,500 2,501,380 4.760 2015-09-11
2173 2015-09-14 540,500 -23,000 0.02 2,253,204,500 2,583,590 4.780 2015-09-10
2174 2015-09-11 563,500 19,500 0.03 2,253,204,500 2,693,530 4.780 2015-09-09
2175 2015-09-10 544,000 -12,000 0.02 2,253,204,500 2,502,400 4.600 2015-09-08
2176 2015-09-08 556,000 110,000 0.02 2,253,204,500 2,307,400 4.150 2015-09-04
2177 2015-09-07 446,000 15,000 0.02 2,253,204,500 1,877,660 4.210 2015-09-02
2178 2015-09-04 431,000 20,000 0.02 2,253,204,500 1,836,060 4.260 2015-09-01
2179 2015-09-02 411,000 50,500 0.02 2,253,204,500 1,841,280 4.480 2015-08-31
2180 2015-09-01 360,500 -32,000 0.02 2,253,204,500 1,813,315 5.030 2015-08-28
2181 2015-08-31 392,500 49,000 0.02 2,253,204,500 1,946,800 4.960 2015-08-27
2182 2015-08-28 343,500 -10,000 0.02 2,253,204,500 1,580,100 4.600 2015-08-26
2183 2015-08-27 353,500 23,500 0.02 2,253,204,500 1,573,075 4.450 2015-08-25
2184 2015-08-26 330,000 -10,000 0.01 2,253,204,500 1,524,600 4.620 2015-08-24
2185 2015-08-25 340,000 9,000 0.02 2,253,204,500 1,788,400 5.260 2015-08-21
2186 2015-08-24 331,000 -9,000 0.01 2,253,204,500 1,833,740 5.540 2015-08-20
2187 2015-08-21 340,000 2,000 0.02 2,253,204,500 1,934,600 5.690 2015-08-19
2188 2015-08-20 338,000 129,500 0.02 2,253,204,500 1,929,980 5.710 2015-08-18
2189 2015-08-19 208,500 31,000 0.01 2,253,204,500 1,313,550 6.300 2015-08-17
2190 2015-08-17 177,500 10,000 0.01 2,253,204,500 1,169,725 6.590 2015-08-13
2191 2015-08-14 167,500 1,000 0.01 2,253,204,500 1,113,875 6.650 2015-08-12
2192 2015-08-13 166,500 -36,500 0.01 2,253,204,500 1,167,165 7.010 2015-08-11
2193 2015-08-12 203,000 -14,500 0.01 2,253,204,500 1,329,650 6.550 2015-08-10
2194 2015-08-11 217,500 -308,500 0.01 2,253,204,500 1,431,150 6.580 2015-08-07
2195 2015-08-10 526,000 310,000 0.02 2,253,204,500 3,419,000 6.500 2015-08-06
2196 2015-08-07 216,000 -26,000 0.01 2,253,204,500 1,401,840 6.490 2015-08-05
2197 2015-08-06 242,000 5,000 0.01 2,253,204,500 1,522,180 6.290 2015-08-04
2198 2015-08-05 237,000 -6,500 0.01 2,253,204,500 1,459,920 6.160 2015-08-03
2199 2015-08-04 243,500 33,500 0.01 2,253,204,500 1,570,575 6.450 2015-07-31
2200 2015-08-03 210,000 21,500 0.01 2,253,204,500 1,354,500 6.450 2015-07-30
2201 2015-07-31 188,500 65,000 0.01 2,253,204,500 1,276,145 6.770 2015-07-29
2202 2015-07-30 123,500 22,000 0.01 2,253,204,500 920,075 7.450 2015-07-28
2203 2015-07-29 101,500 3,500 0.00 2,253,204,500 768,355 7.570 2015-07-27
2204 2015-07-27 98,000 10,000 0.00 2,253,204,500 828,100 8.450 2015-07-23
2205 2015-07-24 88,000 4,000 0.00 2,253,204,500 743,600 8.450 2015-07-22
2206 2015-07-23 84,000 17,000 0.00 2,253,204,500 729,120 8.680 2015-07-21
2207 2015-07-22 67,000 24,000 0.00 2,253,204,500 594,960 8.880 2015-07-20
2208 2015-07-21 43,000 21,000 0.00 2,253,204,500 389,150 9.050 2015-07-17
2209 2015-07-20 22,000 2,000 0.00 2,253,204,500 200,420 9.110 2015-07-16
2210 2015-07-17 20,000 -7,500 0.00 2,253,204,500 181,200 9.060 2015-07-15
2211 2015-07-16 27,500 -39,000 0.00 2,253,204,500 259,600 9.440 2015-07-14
2212 2015-07-14 66,500 -4,500 0.00 2,253,204,500 609,140 9.160 2015-07-10
2213 2015-07-13 71,000 13,500 0.00 2,253,204,500 596,400 8.400 2015-07-09
2214 2015-07-10 57,500 -11,000 0.00 2,253,204,500 432,975 7.530 2015-07-08
2215 2015-07-09 68,500 -13,000 0.00 2,253,204,500 537,040 7.840 2015-07-07
2216 2015-07-08 81,500 15,500 0.00 2,253,204,500 671,560 8.240 2015-07-06
2217 2015-07-07 66,000 2,000 0.00 2,253,204,500 622,380 9.430 2015-07-03
2218 2015-07-06 64,000 16,000 0.00 2,253,204,500 647,680 10.12 2015-07-02
2219 2015-07-03 48,000 -10,000 0.00 2,253,204,500 504,000 10.50 2015-06-30
2220 2015-07-02 58,000 -5,000 0.00 2,253,204,500 579,420 9.990 2015-06-29
2221 2015-06-30 63,000 30,000 0.00 2,253,204,500 652,680 10.36 2015-06-26
2222 2015-06-26 33,000 9,000 0.00 2,253,204,500 365,640 11.08 2015-06-24
2223 2015-06-25 24,000 -4,000 0.00 2,253,204,500 271,200 11.30 2015-06-23
2224 2015-06-24 28,000 4,000 0.00 2,253,204,500 303,520 10.84 2015-06-22
2225 2015-06-23 24,000 10,000 0.00 2,253,204,500 265,440 11.06 2015-06-19
2226 2015-06-22 14,000 -5,000 0.00 2,253,204,500 154,560 11.04 2015-06-18
2227 2015-06-18 19,000 -6,000 0.00 2,253,204,500 204,440 10.76 2015-06-16
2228 2015-06-17 25,000 18,000 0.00 2,253,204,500 268,500 10.74 2015-06-15
2229 2015-06-16 7,000 7,000 0.00 2,253,204,500 79,100 11.30 2015-06-12
2230 2015-06-12 0 -114,000 0.00 2,253,204,500 0 11.12 2015-06-10
2231 2015-06-11 114,000 -18,500 0.01 2,253,204,500 1,290,480 11.32 2015-06-09
2232 2015-06-10 132,500 5,000 0.01 2,253,204,500 1,505,200 11.36 2015-06-08
2233 2015-06-09 127,500 9,000 0.01 2,253,204,500 1,527,450 11.98 2015-06-05
2234 2015-06-08 118,500 24,000 0.01 2,253,204,500 1,438,590 12.14 2015-06-04
2235 2015-06-05 94,500 6,000 0.00 2,253,204,500 1,160,460 12.28 2015-06-03
2236 2015-06-04 88,500 5,000 0.00 2,253,204,500 1,125,720 12.72 2015-06-02
2237 2015-06-03 83,500 6,000 0.00 2,253,204,500 1,073,810 12.86 2015-06-01
2238 2015-06-02 77,500 6,000 0.00 2,253,204,500 981,150 12.66 2015-05-29
2239 2015-06-01 71,500 48,000 0.00 2,253,204,500 923,780 12.92 2015-05-28
2240 2015-05-29 23,500 18,500 0.00 2,253,204,500 317,720 13.52 2015-05-27
2241 2015-05-28 5,000 -31,000 0.00 2,253,204,500 67,600 13.52 2015-05-26
2242 2015-05-27 36,000 22,000 0.00 2,253,204,500 460,080 12.78 2015-05-22
2243 2015-05-26 14,000 10,000 0.00 2,253,204,500 182,280 13.02 2015-05-21
2244 2015-05-22 4,000 -5,000 0.00 2,253,204,500 54,080 13.52 2015-05-20
2245 2015-05-21 9,000 -42,500 0.00 2,253,204,500 110,160 12.24 2015-05-19
2246 2015-05-20 51,500 -22,000 0.00 2,253,204,500 616,970 11.98 2015-05-18
2247 2015-05-19 73,500 29,000 0.00 2,253,204,500 867,300 11.80 2015-05-15
2248 2015-05-15 44,500 -52,500 0.00 2,253,204,500 528,660 11.88 2015-05-13
2249 2015-05-13 97,000 30,000 0.00 2,253,204,500 1,150,420 11.86 2015-05-11
2250 2015-05-11 67,000 10,000 0.00 2,253,204,500 761,120 11.36 2015-05-07
2251 2015-05-08 57,000 43,000 0.00 2,253,204,500 658,920 11.56 2015-05-06
2252 2015-05-07 14,000 4,000 0.00 2,253,204,500 166,040 11.86 2015-05-05
2253 2015-05-06 10,000 -80,000 0.00 2,253,204,500 124,400 12.44 2015-05-04
2254 2015-05-05 90,000 -5,000 0.00 2,253,204,500 1,053,000 11.70 2015-04-30
2255 2015-04-30 95,000 4,500 0.00 2,253,204,500 1,117,200 11.76 2015-04-28
2256 2015-04-29 90,500 5,000 0.00 2,253,204,500 1,069,710 11.82 2015-04-27
2257 2015-04-28 85,500 2,000 0.00 2,253,204,500 1,017,450 11.90 2015-04-24
2258 2015-04-27 83,500 8,000 0.00 2,253,204,500 980,290 11.74 2015-04-23
2259 2015-04-24 75,500 -38,000 0.00 2,253,204,500 907,510 12.02 2015-04-22
2260 2015-04-23 113,500 -65,000 0.01 2,253,204,500 1,309,790 11.54 2015-04-21
2261 2015-04-22 178,500 32,000 0.01 2,253,204,500 1,892,100 10.60 2015-04-20
2262 2015-04-21 146,500 30,500 0.01 2,253,204,500 1,637,870 11.18 2015-04-17
2263 2015-04-20 116,000 -31,000 0.01 2,253,204,500 1,338,640 11.54 2015-04-16
2264 2015-04-17 147,000 25,000 0.01 2,253,204,500 1,634,640 11.12 2015-04-15
2265 2015-04-16 122,000 58,000 0.01 2,253,204,500 1,376,160 11.28 2015-04-14
2266 2015-04-15 64,000 59,000 0.00 2,253,204,500 770,560 12.04 2015-04-13
2267 2015-04-14 5,000 -19,500 0.00 2,253,204,500 64,000 12.80 2015-04-10
2268 2015-04-13 24,500 24,500 0.00 2,253,204,500 305,760 12.48 2015-04-09
2269 2015-04-10 0 -5,480 0.00 2,253,204,500 0 11.56 2015-04-08
2270 2015-04-09 5,480 -45,000 0.00 2,253,204,500 56,554 10.32 2015-04-02
2271 2015-04-08 50,480 34,000 0.00 2,253,204,500 488,142 9.670 2015-04-01
2272 2015-04-02 16,480 -119,000 0.00 2,253,204,500 161,504 9.800 2015-03-31
2273 2015-04-01 135,480 -66,500 0.01 2,253,204,500 1,205,772 8.900 2015-03-30
2274 2015-03-31 201,980 63,500 0.01 2,253,204,500 1,739,048 8.610 2015-03-27
2275 2015-03-30 138,480 8,000 0.01 2,253,204,500 1,215,854 8.780 2015-03-26
2276 2015-03-27 130,480 -7,500 0.01 2,253,204,500 1,158,662 8.880 2015-03-25
2277 2015-03-25 137,980 -5,000 0.01 2,253,204,500 1,228,022 8.900 2015-03-23
2278 2015-03-24 142,980 -101,500 0.01 2,253,204,500 1,259,654 8.810 2015-03-20
2279 2015-03-23 244,480 47,000 0.01 2,253,204,500 2,134,310 8.730 2015-03-19
2280 2015-03-20 197,480 2,000 0.01 2,253,204,500 1,710,177 8.660 2015-03-18
2281 2015-03-19 195,480 32,000 0.01 2,253,204,500 1,700,676 8.700 2015-03-17
2282 2015-03-18 163,480 12,000 0.01 2,253,204,500 1,446,798 8.850 2015-03-16
2283 2015-03-16 151,480 9,500 0.01 2,253,204,500 1,343,628 8.870 2015-03-12
2284 2015-03-13 141,980 8,500 0.01 2,253,204,500 1,232,386 8.680 2015-03-11
2285 2015-03-12 133,480 -16,000 0.01 2,253,204,500 1,201,320 9.000 2015-03-10
2286 2015-03-10 149,480 -39,000 0.01 2,253,204,500 1,315,424 8.800 2015-03-06
2287 2015-03-09 188,480 -2,000 0.01 2,253,204,500 1,622,813 8.610 2015-03-05
2288 2015-03-06 190,480 13,500 0.01 2,253,204,500 1,561,936 8.200 2015-03-04
2289 2015-03-05 176,980 28,000 0.01 2,253,204,500 1,483,092 8.380 2015-03-03
2290 2015-03-04 148,980 -18,500 0.01 2,253,204,500 1,318,473 8.850 2015-03-02
2291 2015-03-03 167,480 -40,000 0.01 2,253,204,500 1,450,377 8.660 2015-02-27
2292 2015-03-02 207,480 -12,000 0.01 2,253,204,500 1,728,308 8.330 2015-02-26
2293 2015-02-27 219,480 -17,000 0.01 2,253,204,500 1,815,100 8.270 2015-02-25
2294 2015-02-26 236,480 -41,000 0.01 2,253,204,500 1,927,312 8.150 2015-02-24
2295 2015-02-25 277,480 -126,000 0.01 2,253,204,500 2,225,390 8.020 2015-02-23
2296 2015-02-24 403,480 116,000 0.02 2,253,204,500 3,203,631 7.940 2015-02-17
2297 2015-02-23 287,480 20,500 0.01 2,253,204,500 2,271,092 7.900 2015-02-16
2298 2015-02-17 266,980 44,500 0.01 2,253,204,500 2,095,793 7.850 2015-02-13
2299 2015-02-16 222,480 -31,500 0.01 2,253,204,500 1,802,088 8.100 2015-02-12
2300 2015-02-13 253,980 -5,000 0.01 2,253,204,500 1,958,186 7.710 2015-02-11
2301 2015-02-12 258,980 25,000 0.01 2,253,204,500 1,908,683 7.370 2015-02-10
2302 2015-02-11 233,980 1,000 0.01 2,253,204,500 1,785,267 7.630 2015-02-09
2303 2015-02-09 232,980 28,000 0.01 2,253,204,500 1,793,946 7.700 2015-02-05
2304 2015-02-06 204,980 19,000 0.01 2,253,204,500 1,623,442 7.920 2015-02-04
2305 2015-02-05 185,980 -4,000 0.01 2,253,204,500 1,508,298 8.110 2015-02-03
2306 2015-02-04 189,980 10,000 0.01 2,253,204,500 1,536,938 8.090 2015-02-02
2307 2015-01-30 179,980 -43,000 0.01 2,253,204,500 1,513,632 8.410 2015-01-28
2308 2015-01-29 222,980 10,000 0.01 2,253,204,500 1,761,542 7.900 2015-01-27
2309 2015-01-28 212,980 9,000 0.01 2,253,204,500 1,691,061 7.940 2015-01-26
2310 2015-01-26 203,980 13,000 0.01 2,253,204,500 1,593,084 7.810 2015-01-22
2311 2015-01-23 190,980 2,000 0.01 2,253,204,500 1,554,577 8.140 2015-01-21
2312 2015-01-21 188,980 -5,000 0.01 2,253,204,500 1,538,297 8.140 2015-01-19
2313 2015-01-20 193,980 5,000 0.01 2,253,204,500 1,610,034 8.300 2015-01-16
2314 2015-01-16 188,980 13,000 0.01 2,253,204,500 1,615,779 8.550 2015-01-14
2315 2015-01-15 175,980 7,000 0.01 2,253,204,500 1,520,467 8.640 2015-01-13
2316 2015-01-14 168,980 11,000 0.01 2,253,204,500 1,436,330 8.500 2015-01-12
2317 2015-01-13 157,980 -3,000 0.01 2,253,204,500 1,374,426 8.700 2015-01-09
2318 2015-01-12 160,980 -22,500 0.01 2,253,204,500 1,418,234 8.810 2015-01-08
2319 2015-01-09 183,480 -26,000 0.01 2,253,204,500 1,508,206 8.220 2015-01-07
2320 2015-01-08 209,480 25,000 0.01 2,253,204,500 1,633,944 7.800 2015-01-06
2321 2015-01-07 184,480 -13,000 0.01 2,253,204,500 1,477,685 8.010 2015-01-05
2322 2015-01-06 197,480 -44,000 0.01 2,253,204,500 1,542,319 7.810 2015-01-02
2323 2015-01-05 241,480 -15,000 0.01 2,253,204,500 1,789,367 7.410 2014-12-30
2324 2015-01-02 256,480 8,000 0.01 2,253,204,500 1,908,211 7.440 2014-12-29
2325 2014-12-30 248,480 24,000 0.01 2,253,204,500 1,813,904 7.300 2014-12-23
2326 2014-12-29 224,480 45,500 0.01 2,253,204,500 1,674,621 7.460 2014-12-22
2327 2014-12-23 178,980 -38,000 0.01 2,253,204,500 1,408,573 7.870 2014-12-19
2328 2014-12-22 216,980 -57,000 0.01 2,253,204,500 1,566,596 7.220 2014-12-18
2329 2014-12-19 273,980 -20,000 0.01 2,253,204,500 2,030,192 7.410 2014-12-17
2330 2014-12-18 293,980 13,500 0.01 2,253,204,500 2,225,429 7.570 2014-12-16
2331 2014-12-16 280,480 3,000 0.01 2,253,204,500 2,241,035 7.990 2014-12-12
2332 2014-12-10 277,480 13,000 0.01 2,253,204,500 2,236,489 8.060 2014-12-08
2333 2014-12-09 264,480 -19,000 0.01 2,253,204,500 2,242,790 8.480 2014-12-05
2334 2014-12-08 283,480 -2,000 0.01 2,253,204,500 2,290,518 8.080 2014-12-04
2335 2014-12-05 285,480 9,000 0.01 2,253,204,500 2,349,500 8.230 2014-12-03
2336 2014-12-04 276,480 19,000 0.01 2,253,204,500 2,319,667 8.390 2014-12-02
2337 2014-12-03 257,480 3,000 0.01 2,253,204,500 2,196,304 8.530 2014-12-01
2338 2014-12-02 254,480 8,000 0.01 2,253,204,500 2,211,431 8.690 2014-11-28
2339 2014-12-01 246,480 12,000 0.01 2,253,204,500 2,196,137 8.910 2014-11-27
2340 2014-11-28 234,480 -1,000 0.01 2,253,204,500 2,093,906 8.930 2014-11-26
2341 2014-11-27 235,480 17,500 0.01 2,253,204,500 2,095,772 8.900 2014-11-25
2342 2014-11-26 217,980 19,000 0.01 2,253,204,500 1,977,079 9.070 2014-11-24
2343 2014-11-25 198,980 4,000 0.01 2,253,204,500 1,842,555 9.260 2014-11-21
2344 2014-11-24 194,980 -7,000 0.01 2,253,204,500 1,811,364 9.290 2014-11-20
2345 2014-11-21 201,980 11,000 0.01 2,253,204,500 1,872,355 9.270 2014-11-19
2346 2014-11-20 190,980 16,000 0.01 2,253,204,500 1,745,557 9.140 2014-11-18
2347 2014-11-19 174,980 35,000 0.01 2,253,204,500 1,636,063 9.350 2014-11-17
2348 2014-11-18 139,980 -110,500 0.01 2,253,204,500 1,385,802 9.900 2014-11-14
2349 2014-11-17 250,480 -39,000 0.01 2,253,204,500 2,452,199 9.790 2014-11-13
2350 2014-11-14 289,480 -2,500 0.01 2,253,204,500 2,721,112 9.400 2014-11-12
2351 2014-11-13 291,980 -64,000 0.01 2,253,204,500 2,779,650 9.520 2014-11-11
2352 2014-11-12 355,980 -90,500 0.02 2,253,204,500 3,299,935 9.270 2014-11-10
2353 2014-11-11 446,480 10,500 0.02 2,253,204,500 3,920,094 8.780 2014-11-07
2354 2014-11-10 435,980 11,000 0.02 2,253,204,500 3,854,063 8.840 2014-11-06
2355 2014-11-07 424,980 19,000 0.02 2,253,204,500 3,710,075 8.730 2014-11-05
2356 2014-11-06 405,980 127,000 0.02 2,253,204,500 3,592,923 8.850 2014-11-04
2357 2014-11-05 278,980 -154,000 0.01 2,253,204,500 2,452,234 8.790 2014-11-03
2358 2014-11-04 432,980 25,500 0.02 2,253,204,500 3,996,405 9.230 2014-10-31
2359 2014-11-03 407,480 70,500 0.02 2,253,204,500 3,826,237 9.390 2014-10-30
2360 2014-10-31 336,980 -14,000 0.01 2,253,204,500 3,369,800 10.00 2014-10-29
2361 2014-10-30 350,980 2,000 0.02 2,253,204,500 3,386,957 9.650 2014-10-28
2362 2014-10-27 348,980 15,500 0.02 2,253,204,500 3,259,473 9.340 2014-10-23
2363 2014-10-24 333,480 45,000 0.01 2,253,204,500 3,168,060 9.500 2014-10-22
2364 2014-10-23 288,480 8,000 0.01 2,253,204,500 2,780,947 9.640 2014-10-21
2365 2014-10-22 280,480 10,000 0.01 2,253,204,500 2,715,046 9.680 2014-10-20
2366 2014-10-21 270,480 6,000 0.01 2,253,204,500 2,599,313 9.610 2014-10-17
2367 2014-10-20 264,480 25,000 0.01 2,253,204,500 2,568,101 9.710 2014-10-16
2368 2014-10-17 239,480 -31,500 0.01 2,253,204,500 2,399,590 10.02 2014-10-15
2369 2014-10-16 270,980 9,500 0.01 2,253,204,500 2,587,859 9.550 2014-10-14
2370 2014-10-15 261,480 28,500 0.01 2,253,204,500 2,528,512 9.670 2014-10-13
2371 2014-10-14 232,980 -5,000 0.01 2,253,204,500 2,271,555 9.750 2014-10-10
2372 2014-10-13 237,980 -4,500 0.01 2,253,204,500 2,360,762 9.920 2014-10-09
2373 2014-10-10 242,480 -60,000 0.01 2,253,204,500 2,497,544 10.30 2014-10-08
2374 2014-10-09 302,480 11,500 0.01 2,253,204,500 2,991,527 9.890 2014-10-07
2375 2014-10-08 290,980 4,000 0.01 2,253,204,500 2,834,145 9.740 2014-10-06
2376 2014-10-07 286,980 50,000 0.01 2,253,204,500 2,634,476 9.180 2014-10-03
2377 2014-10-06 236,980 11,500 0.01 2,253,204,500 2,132,820 9.000 2014-09-30
2378 2014-10-03 225,480 6,000 0.01 2,253,204,500 1,862,465 8.260 2014-09-29
2379 2014-09-30 219,480 -2,000 0.01 2,253,204,500 1,885,333 8.590 2014-09-26
2380 2014-09-29 221,480 -130,000 0.01 2,253,204,500 1,944,594 8.780 2014-09-25
2381 2014-09-26 351,480 -20,500 0.02 2,253,204,500 3,075,450 8.750 2014-09-24
2382 2014-09-25 371,980 -27,000 0.02 2,253,204,500 3,031,637 8.150 2014-09-23
2383 2014-09-19 398,980 -2,020 0.02 2,253,204,500 3,259,667 8.170 2014-09-17
2384 2014-09-18 401,000 24,000 0.02 2,253,204,500 3,103,740 7.740 2014-09-16
2385 2014-09-17 377,000 13,000 0.02 2,253,204,500 2,982,070 7.910 2014-09-15
2386 2014-09-16 364,000 -13,000 0.02 2,253,204,500 2,992,080 8.220 2014-09-12
2387 2014-09-15 377,000 14,000 0.02 2,253,204,500 3,087,630 8.190 2014-09-11
2388 2014-09-12 363,000 -10,000 0.02 2,253,204,500 2,904,000 8.000 2014-09-10
2389 2014-09-11 373,000 10,000 0.02 2,253,204,500 2,894,480 7.760 2014-09-08
2390 2014-09-10 363,000 163,000 0.02 2,253,204,500 2,885,850 7.950 2014-09-05
2391 2014-09-08 200,000 -13,500 0.01 2,253,204,500 1,624,000 8.120 2014-09-04
2392 2014-09-05 213,500 2,500 0.01 2,253,204,500 1,596,980 7.480 2014-09-03
2393 2014-09-04 211,000 -6,000 0.01 2,253,204,500 1,588,830 7.530 2014-09-02
2394 2014-09-03 217,000 -17,000 0.01 2,253,204,500 1,642,690 7.570 2014-09-01
2395 2014-09-02 234,000 -2,000 0.01 2,253,204,500 1,684,800 7.200 2014-08-29
2396 2014-09-01 236,000 -45,000 0.01 2,253,204,500 1,685,040 7.140 2014-08-28
2397 2014-08-29 281,000 27,000 0.01 2,253,204,500 2,017,580 7.180 2014-08-27
2398 2014-08-28 254,000 14,000 0.01 2,253,204,500 1,823,720 7.180 2014-08-26
2399 2014-08-27 240,000 -12,000 0.01 2,253,204,500 1,665,600 6.940 2014-08-25
2400 2014-08-26 252,000 32,000 0.01 2,253,204,500 1,653,120 6.560 2014-08-22
2401 2014-08-25 220,000 -7,000 0.01 2,253,204,500 1,471,800 6.690 2014-08-21
2402 2014-08-22 227,000 -25,000 0.01 2,253,204,500 1,520,900 6.700 2014-08-20
2403 2014-08-20 252,000 22,000 0.01 2,253,204,500 1,655,640 6.570 2014-08-18
2404 2014-08-19 230,000 20,000 0.01 2,253,204,500 1,515,700 6.590 2014-08-15
2405 2014-08-14 210,000 -40,500 0.01 2,253,204,500 1,358,700 6.470 2014-08-12
2406 2014-08-13 250,500 -14,000 0.01 2,253,204,500 1,505,505 6.010 2014-08-11
2407 2014-08-12 264,500 -2,000 0.01 2,253,204,500 1,563,195 5.910 2014-08-08
2408 2014-08-11 266,500 4,000 0.01 2,253,204,500 1,591,005 5.970 2014-08-07
2409 2014-08-08 262,500 30,000 0.01 2,253,204,500 1,575,000 6.000 2014-08-06
2410 2014-08-07 232,500 -37,500 0.01 2,253,204,500 1,411,275 6.070 2014-08-05
2411 2014-08-06 270,000 -41,000 0.01 2,253,204,500 1,606,500 5.950 2014-08-04
2412 2014-08-04 311,000 -13,500 0.01 2,253,204,500 1,782,030 5.730 2014-07-31
2413 2014-08-01 324,500 50,000 0.01 2,253,204,500 1,856,140 5.720 2014-07-30
2414 2014-07-31 274,500 41,000 0.01 2,253,204,500 1,597,590 5.820 2014-07-29
2415 2014-07-30 233,500 12,500 0.01 2,253,204,500 1,370,645 5.870 2014-07-28
2416 2014-07-29 221,000 -5,000 0.01 2,253,204,500 1,337,050 6.050 2014-07-25
2417 2014-07-28 226,000 16,000 0.01 2,253,204,500 1,317,580 5.830 2014-07-24
2418 2014-07-24 210,000 -36,500 0.01 2,253,204,500 1,281,000 6.100 2014-07-22
2419 2014-07-22 246,500 8,500 0.01 2,253,204,500 1,552,950 6.300 2014-07-18
2420 2014-07-18 238,000 -19,000 0.01 2,253,204,500 1,532,720 6.440 2014-07-16
2421 2014-07-17 257,000 -15,000 0.01 2,253,204,500 1,696,200 6.600 2014-07-15
2422 2014-07-16 272,000 44,000 0.01 2,253,204,500 1,773,440 6.520 2014-07-14
2423 2014-07-11 228,000 10,000 0.01 2,253,204,500 1,454,640 6.380 2014-07-09
2424 2014-07-10 218,000 8,000 0.01 2,253,204,500 1,443,160 6.620 2014-07-08
2425 2014-07-09 210,000 -100,000 0.01 2,253,204,500 1,386,000 6.600 2014-07-07
2426 2014-07-02 310,000 -126,000 0.01 2,253,204,500 2,092,500 6.750 2014-06-27
2427 2014-06-30 436,000 -17,000 0.02 2,253,204,500 2,912,480 6.680 2014-06-26
2428 2014-06-27 453,000 -95,000 0.02 2,253,204,500 2,935,440 6.480 2014-06-25
2429 2014-06-26 548,000 11,500 0.02 2,253,204,500 3,605,840 6.580 2014-06-24
2430 2014-06-25 536,500 116,500 0.02 2,253,204,500 3,406,775 6.350 2014-06-23
2431 2014-06-24 420,000 10,000 0.02 2,253,204,500 2,616,600 6.230 2014-06-20
2432 2014-06-20 410,000 -18,000 0.02 2,253,204,500 2,537,900 6.190 2014-06-18
2433 2014-06-19 428,000 18,000 0.02 2,253,204,500 2,563,720 5.990 2014-06-17
2434 2014-06-18 410,000 -2,000 0.02 2,253,204,500 2,451,800 5.980 2014-06-16
2435 2014-06-17 412,000 2,000 0.02 2,253,204,500 2,410,200 5.850 2014-06-13
2436 2014-06-11 410,000 100,000 0.02 2,253,204,500 2,324,700 5.670 2014-06-09
2437 2014-06-09 310,000 100,000 0.01 2,253,204,500 1,720,500 5.550 2014-06-05
2438 2014-06-05 210,000 -8,000 0.01 2,253,204,500 1,136,100 5.410 2014-06-03
2439 2014-06-04 218,000 -8,500 0.01 2,253,204,500 1,107,440 5.080 2014-05-30
2440 2014-06-03 226,500 -105,000 0.01 2,253,204,500 1,177,800 5.200 2014-05-29
2441 2014-05-30 331,500 -28,500 0.01 2,253,204,500 1,677,390 5.060 2014-05-28
2442 2014-05-23 360,000 -10,000 0.02 2,253,204,500 1,681,200 4.670 2014-05-21
2443 2014-05-22 370,000 -15,000 0.02 2,253,204,500 1,676,100 4.530 2014-05-20
2444 2014-05-21 385,000 5,000 0.02 2,253,204,500 1,736,350 4.510 2014-05-19
2445 2014-05-20 380,000 -1,500 0.02 2,253,204,500 1,717,600 4.520 2014-05-16
2446 2014-05-19 381,500 -40,000 0.02 2,253,204,500 1,720,565 4.510 2014-05-15
2447 2014-05-16 421,500 -500 0.02 2,253,204,500 1,909,395 4.530 2014-05-14
2448 2014-05-15 422,000 -1,000 0.02 2,253,204,500 1,911,660 4.530 2014-05-13
2449 2014-05-14 423,000 -1,000 0.02 2,253,204,500 1,861,200 4.400 2014-05-12
2450 2014-05-13 424,000 10,000 0.02 2,253,204,500 1,802,000 4.250 2014-05-09
2451 2014-05-12 414,000 20,000 0.02 2,253,204,500 1,751,220 4.230 2014-05-08
2452 2014-05-08 394,000 -14,500 0.02 2,253,204,500 1,828,160 4.640 2014-05-05
2453 2014-05-05 408,500 -1,000 0.02 2,253,204,500 1,952,630 4.780 2014-04-30
2454 2014-05-02 409,500 -6,000 0.02 2,253,204,500 1,969,695 4.810 2014-04-29
2455 2014-04-29 415,500 49,000 0.02 2,253,204,500 2,077,500 5.000 2014-04-25
2456 2014-04-28 366,500 7,000 0.02 2,253,204,500 1,883,810 5.140 2014-04-24
2457 2014-04-25 359,500 105,000 0.02 2,253,204,500 1,811,880 5.040 2014-04-23
2458 2014-04-24 254,500 1,000 0.01 2,253,204,500 1,315,765 5.170 2014-04-22
2459 2014-04-23 253,500 -5,000 0.01 2,253,204,500 1,287,780 5.080 2014-04-17
2460 2014-04-22 258,500 6,000 0.01 2,253,204,500 1,300,255 5.030 2014-04-16
2461 2014-04-17 252,500 199,500 0.01 2,253,204,500 1,272,600 5.040 2014-04-15
2462 2014-04-16 53,000 -5,000 0.00 2,253,204,500 268,180 5.060 2014-04-14
2463 2014-04-15 58,000 25,000 0.00 2,253,204,500 298,120 5.140 2014-04-11
2464 2014-04-14 33,000 23,000 0.00 2,253,204,500 175,890 5.330 2014-04-10
2465 2014-04-11 10,000 -15,000 0.00 2,253,204,500 53,400 5.340 2014-04-09
2466 2014-04-10 25,000 15,000 0.00 2,253,204,500 122,250 4.890 2014-04-08
2467 2014-04-07 10,000 -20,000 0.00 2,253,204,500 50,000 5.000 2014-04-03
2468 2014-04-03 30,000 -10,000 0.00 2,253,204,500 135,900 4.530 2014-04-01
2469 2014-03-31 40,000 -17,000 0.00 2,253,204,500 170,000 4.250 2014-03-27
2470 2014-03-25 57,000 27,000 0.00 2,253,204,500 265,620 4.660 2014-03-21
2471 2014-03-24 30,000 -4,000 0.00 2,253,204,500 140,100 4.670 2014-03-20
2472 2014-03-18 34,000 -6,000 0.00 2,253,204,500 150,960 4.440 2014-03-14
2473 2014-03-17 40,000 10,000 0.00 2,253,204,500 182,000 4.550 2014-03-13
2474 2014-03-13 30,000 20,000 0.00 2,253,204,500 139,200 4.640 2014-03-11
2475 2014-03-11 10,000 -14,500 0.00 2,253,204,500 46,700 4.670 2014-03-07
2476 2014-03-07 24,500 -11,500 0.00 2,253,204,500 112,945 4.610 2014-03-05
2477 2014-03-06 36,000 -2,000 0.00 2,253,204,500 160,920 4.470 2014-03-04
2478 2014-03-05 38,000 13,500 0.00 2,253,204,500 171,380 4.510 2014-03-03
2479 2014-03-04 24,500 -38,000 0.00 2,253,204,500 110,495 4.510 2014-02-28
2480 2014-03-03 62,500 -28,500 0.00 2,253,204,500 278,125 4.450 2014-02-27
2481 2014-02-28 91,000 1,000 0.00 2,253,204,500 405,860 4.460 2014-02-26
2482 2014-02-27 90,000 -20,000 0.00 2,253,204,500 388,800 4.320 2014-02-25
2483 2014-02-26 110,000 -56,500 0.00 2,253,204,500 486,200 4.420 2014-02-24
2484 2014-02-25 166,500 -39,000 0.01 2,253,204,500 687,645 4.130 2014-02-21
2485 2014-02-24 205,500 29,000 0.01 2,253,204,500 807,615 3.930 2014-02-20
2486 2014-02-21 176,500 20,000 0.01 2,253,204,500 711,295 4.030 2014-02-19
2487 2014-02-20 156,500 5,000 0.01 2,253,204,500 641,650 4.100 2014-02-18
2488 2014-02-19 151,500 5,000 0.01 2,253,204,500 639,330 4.220 2014-02-17
2489 2014-02-17 146,500 -43,000 0.01 2,253,204,500 613,835 4.190 2014-02-13
2490 2014-02-14 189,500 -12,000 0.01 2,253,204,500 786,425 4.150 2014-02-12
2491 2014-02-13 201,500 -11,000 0.01 2,253,204,500 832,195 4.130 2014-02-11
2492 2014-02-12 212,500 -33,000 0.01 2,253,204,500 875,500 4.120 2014-02-10
2493 2014-02-11 245,500 4,000 0.01 2,253,204,500 994,275 4.050 2014-02-07
2494 2014-02-10 241,500 -28,500 0.01 2,253,204,500 985,320 4.080 2014-02-06
2495 2014-02-07 270,000 -14,000 0.01 2,253,204,500 1,080,000 4.000 2014-02-05
2496 2014-02-05 284,000 -28,500 0.01 2,253,204,500 1,073,520 3.780 2014-01-29
2497 2014-02-04 312,500 -30,000 0.01 2,253,204,500 1,140,625 3.650 2014-01-28
2498 2014-01-29 342,500 10,000 0.02 2,253,204,500 1,236,425 3.610 2014-01-27
2499 2014-01-28 332,500 53,500 0.01 2,253,204,500 1,266,825 3.810 2014-01-24
2500 2014-01-27 279,000 -28,000 0.01 2,253,204,500 1,096,470 3.930 2014-01-23
2501 2014-01-24 307,000 -19,000 0.01 2,253,204,500 1,188,090 3.870 2014-01-22
2502 2014-01-21 326,000 -15,000 0.01 2,253,204,500 1,225,760 3.760 2014-01-17
2503 2014-01-20 341,000 10,000 0.02 2,253,204,500 1,302,620 3.820 2014-01-16
2504 2014-01-17 331,000 -13,000 0.01 2,253,204,500 1,300,830 3.930 2014-01-15
2505 2014-01-16 344,000 61,000 0.02 2,253,204,500 1,310,640 3.810 2014-01-14
2506 2014-01-15 283,000 19,000 0.01 2,253,204,500 1,098,040 3.880 2014-01-13
2507 2014-01-14 264,000 83,500 0.01 2,253,204,500 1,019,040 3.860 2014-01-10
2508 2014-01-13 180,500 20,000 0.01 2,253,204,500 772,540 4.280 2014-01-09
2509 2014-01-10 160,500 -10,000 0.01 2,253,204,500 688,545 4.290 2014-01-08
2510 2014-01-09 170,500 38,500 0.01 2,253,204,500 721,215 4.230 2014-01-07
2511 2014-01-08 132,000 67,000 0.01 2,253,204,500 584,760 4.430 2014-01-06
2512 2014-01-07 65,000 9,000 0.00 2,253,204,500 293,150 4.510 2014-01-03
2513 2014-01-06 56,000 13,000 0.00 2,253,204,500 260,960 4.660 2014-01-02
2514 2014-01-03 43,000 -20,000 0.00 2,253,204,500 190,920 4.440 2013-12-30
2515 2014-01-02 63,000 10,000 0.00 2,253,204,500 276,570 4.390 2013-12-27
2516 2013-12-30 53,000 14,000 0.00 2,253,204,500 234,260 4.420 2013-12-23
2517 2013-12-27 39,000 -8,000 0.00 2,253,204,500 177,060 4.540 2013-12-20
2518 2013-12-23 47,000 -32,000 0.00 2,253,204,500 207,740 4.420 2013-12-19
2519 2013-12-20 79,000 34,000 0.00 2,253,204,500 362,610 4.590 2013-12-18
2520 2013-12-19 45,000 -8,000 0.00 2,253,204,500 202,950 4.510 2013-12-17
2521 2013-12-18 53,000 -2,000 0.00 2,253,204,500 233,730 4.410 2013-12-16
2522 2013-12-17 55,000 -13,000 0.00 2,253,204,500 249,150 4.530 2013-12-13
2523 2013-12-16 68,000 -5,000 0.00 2,253,204,500 298,520 4.390 2013-12-12
2524 2013-12-13 73,000 -17,000 0.00 2,253,204,500 324,120 4.440 2013-12-11
2525 2013-12-12 90,000 -5,000 0.00 2,253,204,500 412,200 4.580 2013-12-10
2526 2013-12-11 95,000 3,000 0.00 2,253,204,500 430,350 4.530 2013-12-09
2527 2013-12-10 92,000 42,000 0.00 2,253,204,500 422,280 4.590 2013-12-06
2528 2013-12-09 50,000 -101,500 0.00 2,253,204,500 225,000 4.500 2013-12-05
2529 2013-12-06 151,500 -20,000 0.01 2,253,204,500 569,640 3.760 2013-12-04
2530 2013-12-04 171,500 30,000 0.01 2,253,204,500 637,980 3.720 2013-12-02
2531 2013-12-03 141,500 10,000 0.01 2,253,204,500 534,870 3.780 2013-11-29
2532 2013-12-02 131,500 28,500 0.01 2,253,204,500 491,810 3.740 2013-11-28
2533 2013-11-29 103,000 -113,000 0.00 2,253,204,500 389,340 3.780 2013-11-27
2534 2013-11-28 216,000 -6,000 0.01 2,253,204,500 764,640 3.540 2013-11-26
2535 2013-11-27 222,000 9,000 0.01 2,253,204,500 796,980 3.590 2013-11-25
2536 2013-11-26 213,000 -4,000 0.01 2,253,204,500 768,930 3.610 2013-11-22
2537 2013-11-25 217,000 24,000 0.01 2,253,204,500 785,540 3.620 2013-11-21
2538 2013-11-22 193,000 6,000 0.01 2,253,204,500 698,660 3.620 2013-11-20
2539 2013-11-21 187,000 -2,500 0.01 2,253,204,500 669,460 3.580 2013-11-19
2540 2013-11-20 189,500 51,000 0.01 2,253,204,500 670,830 3.540 2013-11-18
2541 2013-11-19 138,500 21,000 0.01 2,253,204,500 486,135 3.510 2013-11-15
2542 2013-11-18 117,500 -10,000 0.01 2,253,204,500 417,125 3.550 2013-11-14
2543 2013-11-15 127,500 -10,000 0.01 2,253,204,500 444,975 3.490 2013-11-13
2544 2013-11-14 137,500 28,000 0.01 2,253,204,500 492,250 3.580 2013-11-12
2545 2013-11-13 109,500 -24,000 0.00 2,253,204,500 399,675 3.650 2013-11-11
2546 2013-11-12 133,500 -4,500 0.01 2,253,204,500 481,935 3.610 2013-11-08
2547 2013-11-11 138,000 10,000 0.01 2,253,204,500 513,360 3.720 2013-11-07
2548 2013-11-08 128,000 -3,000 0.01 2,253,204,500 477,440 3.730 2013-11-06
2549 2013-11-07 131,000 -31,000 0.01 2,253,204,500 479,460 3.660 2013-11-05
2550 2013-11-05 162,000 -100,000 0.01 2,253,204,500 592,920 3.660 2013-11-01
2551 2013-11-04 262,000 10,000 0.01 2,253,204,500 951,060 3.630 2013-10-31
2552 2013-11-01 252,000 -37,000 0.01 2,253,204,500 924,840 3.670 2013-10-30
2553 2013-10-31 289,000 48,000 0.01 2,253,204,500 1,037,510 3.590 2013-10-29
2554 2013-10-30 241,000 2,000 0.01 2,253,204,500 886,880 3.680 2013-10-28
2555 2013-10-29 239,000 -34,000 0.01 2,253,204,500 884,300 3.700 2013-10-25
2556 2013-10-28 273,000 6,000 0.01 2,253,204,500 1,018,290 3.730 2013-10-24
2557 2013-10-25 267,000 50,000 0.01 2,253,204,500 1,003,920 3.760 2013-10-23
2558 2013-10-24 217,000 -34,000 0.01 2,253,204,500 837,620 3.860 2013-10-22
2559 2013-10-23 251,000 -14,000 0.01 2,253,204,500 973,880 3.880 2013-10-21
2560 2013-10-21 265,000 -48,000 0.01 2,253,204,500 1,001,700 3.780 2013-10-17
2561 2013-10-18 313,000 -45,000 0.01 2,253,204,500 1,170,620 3.740 2013-10-16
2562 2013-10-17 358,000 40,500 0.02 2,253,204,500 1,374,720 3.840 2013-10-15
2563 2013-10-16 317,500 -181,500 0.01 2,253,204,500 1,238,250 3.900 2013-10-11
2564 2013-10-15 499,000 131,000 0.02 2,253,204,500 1,891,210 3.790 2013-10-10
2565 2013-10-11 368,000 -13,000 0.02 2,253,204,500 1,413,120 3.840 2013-10-09
2566 2013-10-10 381,000 18,000 0.02 2,253,204,500 1,489,710 3.910 2013-10-08
2567 2013-10-09 363,000 -42,000 0.02 2,253,204,500 1,437,480 3.960 2013-10-07
2568 2013-10-08 405,000 -14,000 0.02 2,253,204,500 1,555,200 3.840 2013-10-04
2569 2013-10-07 419,000 63,000 0.02 2,253,204,500 1,571,250 3.750 2013-10-03
2570 2013-10-04 356,000 -129,500 0.02 2,253,204,500 1,327,880 3.730 2013-10-02
2571 2013-10-03 485,500 -28,000 0.02 2,253,204,500 1,684,685 3.470 2013-09-30
2572 2013-10-02 513,500 40,000 0.02 2,253,204,500 1,730,495 3.370 2013-09-27
2573 2013-09-30 473,500 -402,000 0.02 2,253,204,500 1,628,840 3.440 2013-09-26
2574 2013-09-27 875,500 -29,000 0.04 2,253,204,500 3,090,515 3.530 2013-09-25
2575 2013-09-26 904,500 -61,000 0.04 2,253,204,500 3,220,020 3.560 2013-09-24
2576 2013-09-24 965,500 35,000 0.04 2,253,204,500 3,330,975 3.450 2013-09-19
2577 2013-09-23 930,500 67,000 0.04 2,253,204,500 3,238,140 3.480 2013-09-18
2578 2013-09-19 863,500 20,000 0.04 2,253,204,500 3,056,790 3.540 2013-09-17
2579 2013-09-18 843,500 30,000 0.04 2,253,204,500 3,028,165 3.590 2013-09-16
2580 2013-09-17 813,500 23,000 0.04 2,253,204,500 2,944,870 3.620 2013-09-13
2581 2013-09-16 790,500 25,000 0.04 2,253,204,500 2,877,420 3.640 2013-09-12
2582 2013-09-13 765,500 20,000 0.03 2,253,204,500 2,847,660 3.720 2013-09-11
2583 2013-09-12 745,500 -186,000 0.03 2,253,204,500 2,706,165 3.630 2013-09-10
2584 2013-09-11 931,500 -125,000 0.04 2,253,204,500 3,353,400 3.600 2013-09-09
2585 2013-09-10 1,056,500 147,000 0.05 2,253,204,500 3,803,400 3.600 2013-09-06
2586 2013-09-09 909,500 -83,000 0.04 2,253,204,500 3,246,915 3.570 2013-09-05
2587 2013-09-06 992,500 -60,000 0.04 2,253,204,500 3,602,775 3.630 2013-09-04
2588 2013-09-05 1,052,500 -88,000 0.05 2,253,204,500 3,894,250 3.700 2013-09-03
2589 2013-09-04 1,140,500 -20,000 0.05 2,253,204,500 3,934,725 3.450 2013-09-02
2590 2013-09-03 1,160,500 51,500 0.05 2,253,204,500 3,968,910 3.420 2013-08-30
2591 2013-09-02 1,109,000 64,000 0.05 2,253,204,500 3,925,860 3.540 2013-08-29
2592 2013-08-30 1,045,000 85,000 0.05 2,253,204,500 3,615,700 3.460 2013-08-28
2593 2013-08-29 960,000 67,000 0.04 2,253,204,500 3,494,400 3.640 2013-08-27
2594 2013-08-28 893,000 423,000 0.04 2,253,204,500 3,170,150 3.550 2013-08-26
2595 2013-08-27 470,000 50,000 0.02 2,253,204,500 1,875,300 3.990 2013-08-23
2596 2013-08-26 420,000 -15,000 0.02 2,253,204,500 1,650,600 3.930 2013-08-22
2597 2013-08-23 435,000 28,000 0.02 2,253,204,500 1,670,400 3.840 2013-08-21
2598 2013-08-22 407,000 -41,000 0.02 2,253,204,500 1,579,160 3.880 2013-08-20
2599 2013-08-21 448,000 80,500 0.02 2,253,204,500 1,733,760 3.870 2013-08-19
2600 2013-08-20 367,500 9,000 0.02 2,253,204,500 1,470,000 4.000 2013-08-16
2601 2013-08-19 358,500 66,000 0.02 2,253,204,500 1,459,095 4.070 2013-08-15
2602 2013-08-16 292,500 70,000 0.01 2,253,204,500 1,199,250 4.100 2013-08-13
2603 2013-08-15 222,500 39,000 0.01 2,253,204,500 925,600 4.160 2013-08-12
2604 2013-08-13 183,500 -73,000 0.01 2,253,204,500 778,040 4.240 2013-08-09
2605 2013-08-12 256,500 22,000 0.01 2,253,204,500 1,049,085 4.090 2013-08-08
2606 2013-08-09 234,500 4,000 0.01 2,253,204,500 954,415 4.070 2013-08-07
2607 2013-08-08 230,500 2,000 0.01 2,253,204,500 956,575 4.150 2013-08-06
2608 2013-08-06 228,500 12,500 0.01 2,253,204,500 941,420 4.120 2013-08-02
2609 2013-08-05 216,000 29,000 0.01 2,253,204,500 896,400 4.150 2013-08-01
2610 2013-08-02 187,000 51,000 0.01 2,253,204,500 761,090 4.070 2013-07-31
2611 2013-08-01 136,000 10,000 0.01 2,253,204,500 571,200 4.200 2013-07-30
2612 2013-07-31 126,000 -10,000 0.01 2,253,204,500 532,980 4.230 2013-07-29
2613 2013-07-30 136,000 -6,000 0.01 2,253,204,500 592,960 4.360 2013-07-26
2614 2013-07-29 142,000 -44,500 0.01 2,253,204,500 636,160 4.480 2013-07-25
2615 2013-07-26 186,500 15,000 0.01 2,253,204,500 820,600 4.400 2013-07-24
2616 2013-07-24 171,500 -10,000 0.01 2,253,204,500 723,730 4.220 2013-07-22
2617 2013-07-23 181,500 7,000 0.01 2,253,204,500 764,115 4.210 2013-07-19
2618 2013-07-22 174,500 36,500 0.01 2,253,204,500 759,075 4.350 2013-07-18
2619 2013-07-19 138,000 115,000 0.01 2,253,204,500 597,540 4.330 2013-07-17
2620 2013-07-18 23,000 -106,000 0.00 2,253,204,500 106,030 4.610 2013-07-16
2621 2013-07-17 129,000 -13,000 0.01 2,253,204,500 589,530 4.570 2013-07-15
2622 2013-07-16 142,000 -26,000 0.01 2,253,204,500 609,180 4.290 2013-07-12
2623 2013-07-15 168,000 2,000 0.01 2,253,204,500 722,400 4.300 2013-07-11
2624 2013-07-12 166,000 61,000 0.01 2,253,204,500 702,180 4.230 2013-07-10
2625 2013-07-10 105,000 5,000 0.00 2,253,204,500 452,550 4.310 2013-07-08
2626 2013-07-09 100,000 7,000 0.00 2,253,204,500 437,000 4.370 2013-07-05
2627 2013-07-08 93,000 1,500 0.00 2,253,204,500 416,640 4.480 2013-07-04
2628 2013-07-05 91,500 6,000 0.00 2,253,204,500 388,875 4.250 2013-07-03
2629 2013-07-04 85,500 -80,500 0.00 2,253,204,500 376,200 4.400 2013-07-02
2630 2013-07-03 166,000 -1,000 0.01 2,253,204,500 687,240 4.140 2013-06-28
2631 2013-07-02 167,000 13,000 0.01 2,253,204,500 674,680 4.040 2013-06-27
2632 2013-06-28 154,000 -17,000 0.01 2,253,204,500 614,460 3.990 2013-06-26
2633 2013-06-27 171,000 -43,500 0.01 2,253,204,500 632,700 3.700 2013-06-25
2634 2013-06-26 214,500 -22,000 0.01 2,253,204,500 742,170 3.460 2013-06-24
2635 2013-06-25 236,500 134,000 0.01 2,253,204,500 908,160 3.840 2013-06-21
2636 2013-06-24 102,500 9,000 0.00 2,253,204,500 413,075 4.030 2013-06-20
2637 2013-06-21 93,500 -7,000 0.00 2,253,204,500 405,790 4.340 2013-06-19
2638 2013-06-20 100,500 40,000 0.00 2,253,204,500 439,185 4.370 2013-06-18
2639 2013-06-19 60,500 -12,500 0.00 2,253,204,500 261,965 4.330 2013-06-17
2640 2013-06-18 73,000 -146,000 0.00 2,253,204,500 301,490 4.130 2013-06-14
2641 2013-06-17 219,000 -15,000 0.01 2,253,204,500 937,320 4.280 2013-06-13
2642 2013-06-14 234,000 4,000 0.01 2,253,204,500 1,043,640 4.460 2013-06-11
2643 2013-06-13 230,000 8,500 0.01 2,253,204,500 1,053,400 4.580 2013-06-10
2644 2013-06-11 221,500 -5,000 0.01 2,253,204,500 1,027,760 4.640 2013-06-07
2645 2013-06-10 226,500 105,000 0.01 2,253,204,500 1,057,755 4.670 2013-06-06
2646 2013-06-07 121,500 69,000 0.01 2,253,204,500 583,200 4.800 2013-06-05
2647 2013-06-06 52,500 -129,500 0.00 2,253,204,500 260,400 4.960 2013-06-04
2648 2013-06-05 182,000 172,000 0.01 2,253,204,500 853,580 4.690 2013-06-03
2649 2013-06-04 10,000 -1,057,000 0.00 2,253,204,500 49,100 4.910 2013-05-31
2650 2013-06-03 1,067,000 -158,000 0.05 2,253,204,500 5,431,030 5.090 2013-05-30
2651 2013-05-31 1,225,000 47,000 0.05 2,253,204,500 5,978,000 4.880 2013-05-29
2652 2013-05-29 1,178,000 8,000 0.05 2,253,204,500 5,371,680 4.560 2013-05-27
2653 2013-05-28 1,170,000 -83,500 0.05 2,253,204,500 5,358,600 4.580 2013-05-24
2654 2013-05-27 1,253,500 45,000 0.06 2,253,204,500 5,452,725 4.350 2013-05-23
2655 2013-05-24 1,208,500 39,000 0.05 2,253,204,500 5,208,635 4.310 2013-05-22
2656 2013-05-23 1,169,500 25,000 0.05 2,253,204,500 5,379,700 4.600 2013-05-21
2657 2013-05-22 1,144,500 884,000 0.05 2,253,204,500 5,310,480 4.640 2013-05-20
2658 2013-05-21 260,500 -116,500 0.01 2,253,204,500 1,250,400 4.800 2013-05-16
2659 2013-05-20 377,000 41,000 0.02 2,253,204,500 1,590,940 4.220 2013-05-15
2660 2013-05-16 336,000 -3,000 0.01 2,253,204,500 1,428,000 4.250 2013-05-14
2661 2013-05-15 339,000 18,000 0.02 2,253,204,500 1,417,020 4.180 2013-05-13
2662 2013-05-14 321,000 62,000 0.01 2,253,204,500 1,364,250 4.250 2013-05-10
2663 2013-05-13 259,000 146,000 0.01 2,253,204,500 1,108,520 4.280 2013-05-09
2664 2013-05-10 113,000 33,000 0.01 2,253,204,500 489,290 4.330 2013-05-08
2665 2013-05-09 80,000 65,000 0.00 2,253,204,500 352,000 4.400 2013-05-07
2666 2013-05-08 15,000 -26,000 0.00 2,253,204,500 67,350 4.490 2013-05-06
2667 2013-05-07 41,000 -9,000 0.00 2,253,204,500 165,640 4.040 2013-05-03
2668 2013-05-06 50,000 -190,000 0.00 2,253,204,500 200,000 4.000 2013-05-02
2669 2013-05-03 240,000 -140,000 0.01 2,253,204,500 986,400 4.110 2013-04-30
2670 2013-05-02 380,000 -30,500 0.02 2,253,204,500 1,482,000 3.900 2013-04-29
2671 2013-04-30 410,500 -57,000 0.02 2,253,204,500 1,580,425 3.850 2013-04-26
2672 2013-04-29 467,500 457,500 0.02 2,253,204,500 1,823,250 3.900 2013-04-25
2673 2013-04-23 10,000 -20,000 0.00 2,253,204,500 28,400 2.840 2013-04-19
2674 2013-04-22 30,000 -10,000 0.00 2,253,204,500 78,900 2.630 2013-04-18
2675 2013-04-19 40,000 -28,000 0.00 2,253,204,500 106,000 2.650 2013-04-17
2676 2013-04-18 68,000 10,000 0.00 2,253,204,500 172,720 2.540 2013-04-16
2677 2013-04-17 58,000 10,000 0.00 2,253,204,500 151,960 2.620 2013-04-15
2678 2013-04-16 48,000 -78,000 0.00 2,253,204,500 127,200 2.650 2013-04-12
2679 2013-04-11 126,000 -10,000 0.01 2,253,204,500 298,620 2.370 2013-04-09
2680 2013-04-10 136,000 10,000 0.01 2,253,204,500 308,720 2.270 2013-04-08
2681 2013-04-09 126,000 -76,000 0.01 2,253,204,500 294,840 2.340 2013-04-05
2682 2013-04-05 202,000 -2,000 0.01 2,253,204,500 462,580 2.290 2013-04-02
2683 2013-03-27 204,000 8,000 0.01 2,253,204,500 463,080 2.270 2013-03-25
2684 2013-03-25 196,000 80,000 0.01 2,253,204,500 472,360 2.410 2013-03-21
2685 2013-03-22 116,000 30,000 0.01 2,253,204,500 296,960 2.560 2013-03-20
2686 2013-03-21 86,000 28,000 0.00 2,253,204,500 215,000 2.500 2013-03-19
2687 2013-03-20 58,000 4,000 0.00 2,253,204,500 152,540 2.630 2013-03-18
2688 2013-03-18 54,000 14,000 0.00 2,253,204,500 144,180 2.670 2013-03-14
2689 2013-03-15 40,000 20,000 0.00 2,253,204,500 110,000 2.750 2013-03-13
2690 2013-03-14 20,000 -6,000 0.00 2,253,204,500 54,600 2.730 2013-03-12
2691 2013-03-13 26,000 -18,000 0.00 2,253,204,500 72,020 2.770 2013-03-11
2692 2013-03-11 44,000 10,000 0.00 2,253,204,500 121,880 2.770 2013-03-07
2693 2013-03-08 34,000 6,000 0.00 2,253,204,500 95,540 2.810 2013-03-06
2694 2013-03-06 28,000 -24,000 0.00 2,253,204,500 76,440 2.730 2013-03-04
2695 2013-03-05 52,000 -26,000 0.00 2,253,204,500 142,480 2.740 2013-03-01
2696 2013-03-04 78,000 40,500 0.00 2,253,204,500 218,400 2.800 2013-02-28
2697 2013-03-01 37,500 19,500 0.00 2,253,204,500 99,750 2.660 2013-02-27
2698 2013-02-27 18,000 8,000 0.00 2,253,204,500 47,700 2.650 2013-02-25
2699 2013-02-25 10,000 -151,500 0.00 2,253,204,500 28,000 2.800 2013-02-21
2700 2013-02-22 161,500 -43,000 0.01 2,253,204,500 460,275 2.850 2013-02-20
2701 2013-02-21 204,500 20,000 0.01 2,253,204,500 556,240 2.720 2013-02-19
2702 2013-02-19 184,500 -108,500 0.01 2,253,204,500 520,290 2.820 2013-02-15
2703 2013-02-15 293,000 -20,000 0.01 2,253,204,500 770,590 2.630 2013-02-08
2704 2013-02-14 313,000 10,000 0.01 2,253,204,500 810,670 2.590 2013-02-07
2705 2013-02-08 303,000 26,500 0.01 2,253,204,500 787,800 2.600 2013-02-06
2706 2013-02-06 276,500 13,500 0.01 2,253,204,500 705,075 2.550 2013-02-04
2707 2013-02-04 263,000 30,000 0.01 2,253,204,500 681,170 2.590 2013-01-31
2708 2013-02-01 233,000 -10,000 0.01 2,253,204,500 622,110 2.670 2013-01-30
2709 2013-01-31 243,000 22,500 0.01 2,253,204,500 639,090 2.630 2013-01-29
2710 2013-01-30 220,500 -15,000 0.01 2,253,204,500 562,275 2.550 2013-01-28
2711 2013-01-29 235,500 -80,000 0.01 2,253,204,500 593,460 2.520 2013-01-25
2712 2013-01-24 315,500 20,000 0.01 2,253,204,500 782,440 2.480 2013-01-22
2713 2013-01-23 295,500 60,000 0.01 2,253,204,500 729,885 2.470 2013-01-21
2714 2013-01-22 235,500 37,500 0.01 2,253,204,500 581,685 2.470 2013-01-18
2715 2013-01-21 198,000 40,000 0.01 2,253,204,500 498,960 2.520 2013-01-17
2716 2013-01-18 158,000 12,000 0.01 2,253,204,500 404,480 2.560 2013-01-16
2717 2013-01-17 146,000 -24,000 0.01 2,253,204,500 382,520 2.620 2013-01-15
2718 2013-01-16 170,000 -99,000 0.01 2,253,204,500 438,600 2.580 2013-01-14
2719 2013-01-15 269,000 -50,000 0.01 2,253,204,500 704,780 2.620 2013-01-11
2720 2013-01-14 319,000 145,000 0.01 2,253,204,500 816,640 2.560 2013-01-10
2721 2013-01-11 174,000 -60,000 0.01 2,253,204,500 421,080 2.420 2013-01-09
2722 2013-01-10 234,000 10,000 0.01 2,253,204,500 528,840 2.260 2013-01-08
2723 2013-01-09 224,000 -40,000 0.01 2,253,204,500 521,920 2.330 2013-01-07
2724 2013-01-08 264,000 -163,000 0.01 2,253,204,500 620,400 2.350 2013-01-04
2725 2013-01-07 427,000 -14,000 0.02 2,253,204,500 883,890 2.070 2013-01-03
2726 2013-01-03 441,000 -28,000 0.02 2,253,204,500 882,000 2.000 2012-12-28
2727 2012-12-28 469,000 2,000 0.02 2,253,204,500 895,790 1.910 2012-12-21
2728 2012-12-21 467,000 4,000 0.02 2,253,204,500 919,990 1.970 2012-12-19
2729 2012-12-20 463,000 20,000 0.02 2,253,204,500 884,330 1.910 2012-12-18
2730 2012-12-19 443,000 20,000 0.02 2,253,204,500 828,410 1.870 2012-12-17
2731 2012-12-17 423,000 20,000 0.02 2,253,204,500 795,240 1.880 2012-12-13
2732 2012-12-14 403,000 3,500 0.02 2,253,204,500 781,820 1.940 2012-12-12
2733 2012-12-13 399,500 -17,500 0.02 2,253,204,500 747,065 1.870 2012-12-11
2734 2012-12-11 417,000 30,500 0.02 2,253,204,500 763,110 1.830 2012-12-07
2735 2012-12-10 386,500 54,500 0.02 2,253,204,500 695,700 1.800 2012-12-06
2736 2012-12-07 332,000 10,000 0.01 2,253,204,500 614,200 1.850 2012-12-05
2737 2012-12-04 322,000 20,000 0.01 2,253,204,500 589,260 1.830 2012-11-30
2738 2012-12-03 302,000 4,000 0.01 2,253,204,500 555,680 1.840 2012-11-29
2739 2012-11-30 298,000 10,000 0.01 2,253,204,500 545,340 1.830 2012-11-28
2740 2012-11-23 288,000 40,000 0.01 2,253,204,500 552,960 1.920 2012-11-21
2741 2012-11-22 248,000 10,000 0.01 2,253,204,500 493,520 1.990 2012-11-20
2742 2012-11-15 238,000 -10,000 0.01 2,253,204,500 483,140 2.030 2012-11-13
2743 2012-11-14 248,000 120,000 0.01 2,253,204,500 525,760 2.120 2012-11-12
2744 2012-11-13 128,000 -180,000 0.01 2,253,204,500 256,000 2.000 2012-11-09
2745 2012-11-12 308,000 -12,000 0.01 2,253,204,500 597,520 1.940 2012-11-08
2746 2012-11-09 320,000 -10,000 0.01 2,253,204,500 646,400 2.020 2012-11-07
2747 2012-11-08 330,000 90,000 0.01 2,253,204,500 656,700 1.990 2012-11-06
2748 2012-11-07 240,000 74,500 0.01 2,253,204,500 492,000 2.050 2012-11-05
2749 2012-11-06 165,500 -500 0.01 2,253,204,500 276,385 1.670 2012-11-02
2750 2012-10-30 166,000 21,500 0.01 2,253,204,500 278,880 1.680 2012-10-26
2751 2012-10-29 144,500 10,000 0.01 2,253,204,500 254,320 1.760 2012-10-25
2752 2012-10-25 134,500 -7,000 0.01 2,253,204,500 228,650 1.700 2012-10-22
2753 2012-10-24 141,500 5,000 0.01 2,253,204,500 243,380 1.720 2012-10-19
2754 2012-10-22 136,500 -2,000 0.01 2,253,204,500 227,955 1.670 2012-10-18
2755 2012-10-18 138,500 -20,000 0.01 2,253,204,500 222,985 1.610 2012-10-16
2756 2012-10-16 158,500 20,000 0.01 2,253,204,500 271,035 1.710 2012-10-12
2757 2012-10-03 138,500 -5,000 0.01 2,253,204,500 220,215 1.590 2012-09-27
2758 2012-09-28 143,500 -3,000 0.01 2,253,204,500 226,730 1.580 2012-09-26
2759 2012-09-24 146,500 20,000 0.01 2,253,204,500 243,190 1.660 2012-09-20
2760 2012-09-18 126,500 -15,000 0.01 2,253,204,500 206,195 1.630 2012-09-14
2761 2012-09-14 141,500 20,000 0.01 2,253,204,500 224,985 1.590 2012-09-12
2762 2012-08-29 121,500 10,000 0.01 2,253,204,500 202,905 1.670 2012-08-27
2763 2012-08-28 111,500 -14,500 0.00 2,253,204,500 185,090 1.660 2012-08-24
2764 2012-08-27 126,000 -20,000 0.01 2,253,204,500 210,420 1.670 2012-08-23
2765 2012-08-21 146,000 -20,000 0.01 2,253,204,500 223,380 1.530 2012-08-17
2766 2012-08-16 166,000 -5,500 0.01 2,253,204,500 265,600 1.600 2012-08-14
2767 2012-08-13 171,500 20,000 0.01 2,253,204,500 284,690 1.660 2012-08-09
2768 2012-08-09 151,500 -44,000 0.01 2,253,204,500 230,280 1.520 2012-08-07
2769 2012-08-08 195,500 23,500 0.01 2,253,204,500 285,430 1.460 2012-08-06
2770 2012-08-06 172,000 10,000 0.01 2,253,204,500 261,440 1.520 2012-08-02
2771 2012-08-02 162,000 -19,500 0.01 2,253,204,500 249,480 1.540 2012-07-31
2772 2012-07-30 181,500 -70,000 0.01 2,253,204,500 261,360 1.440 2012-07-26
2773 2012-07-25 251,500 -20,000 0.01 2,253,204,500 374,735 1.490 2012-07-23
2774 2012-07-24 271,500 20,000 0.01 2,253,204,500 399,105 1.470 2012-07-20
2775 2012-07-23 251,500 20,000 0.01 2,253,204,500 382,280 1.520 2012-07-19
2776 2012-07-20 231,500 3,000 0.01 2,253,204,500 351,880 1.520 2012-07-18
2777 2012-07-19 228,500 20,000 0.01 2,253,204,500 349,605 1.530 2012-07-17
2778 2012-07-17 208,500 20,000 0.01 2,253,204,500 321,090 1.540 2012-07-13
2779 2012-07-16 188,500 -11,500 0.01 2,253,204,500 286,520 1.520 2012-07-12
2780 2012-07-10 200,000 24,000 0.01 2,253,204,500 334,000 1.670 2012-07-06
2781 2012-07-09 176,000 -20,000 0.01 2,253,204,500 288,640 1.640 2012-07-05
2782 2012-07-06 196,000 80,000 0.01 2,253,204,500 313,600 1.600 2012-07-04
2783 2012-07-04 116,000 46,000 0.01 2,253,204,500 179,800 1.550 2012-06-29
2784 2012-07-03 70,000 20,000 0.00 2,253,204,500 108,500 1.550 2012-06-28
2785 2012-06-28 50,000 30,000 0.00 2,253,204,500 80,500 1.610 2012-06-26
2786 2012-06-27 20,000 10,000 0.00 2,253,204,500 34,000 1.700 2012-06-25
2787 2012-06-05 10,000 -56,500 0.00 2,253,204,500 20,600 2.060 2012-06-01
2788 2012-05-16 66,500 9,500 0.00 2,253,204,500 134,330 2.020 2012-05-14
2789 2012-05-15 57,000 -10,000 0.00 2,253,204,500 115,710 2.030 2012-05-11
2790 2012-04-30 67,000 -31,000 0.00 2,253,204,500 156,780 2.340 2012-04-26
2791 2012-04-25 98,000 40,000 0.00 2,253,204,500 224,420 2.290 2012-04-23
2792 2012-04-23 58,000 4,500 0.00 2,253,204,500 137,460 2.370 2012-04-19
2793 2012-04-20 53,500 10,000 0.00 2,253,204,500 126,795 2.370 2012-04-18
2794 2012-04-19 43,500 -12,500 0.00 2,253,204,500 103,530 2.380 2012-04-17
2795 2012-04-17 56,000 10,000 0.00 2,253,204,500 131,600 2.350 2012-04-13
2796 2012-04-12 46,000 1,500 0.00 2,253,204,500 111,320 2.420 2012-04-10
2797 2012-04-11 44,500 -10,000 0.00 2,253,204,500 108,580 2.440 2012-04-05
2798 2012-04-05 54,500 -12,000 0.00 2,253,204,500 127,530 2.340 2012-04-02
2799 2012-04-03 66,500 5,000 0.00 2,253,204,500 155,610 2.340 2012-03-30
2800 2012-04-02 61,500 -10,000 0.00 2,253,204,500 144,525 2.350 2012-03-29
2801 2012-03-30 71,500 22,000 0.00 2,253,204,500 162,305 2.270 2012-03-28
2802 2012-03-29 49,500 10,000 0.00 2,253,204,500 113,355 2.290 2012-03-27
2803 2012-03-28 39,500 5,000 0.00 2,253,204,500 93,615 2.370 2012-03-26
2804 2012-03-27 34,500 -1,000 0.00 2,253,204,500 89,700 2.600 2012-03-23
2805 2012-03-23 35,500 5,000 0.00 2,253,204,500 95,850 2.700 2012-03-21
2806 2012-03-21 30,500 9,500 0.00 2,253,204,500 86,315 2.830 2012-03-19
2807 2012-03-20 21,000 -4,000 0.00 2,253,204,500 61,110 2.910 2012-03-16
2808 2012-03-08 25,000 7,000 0.00 2,253,204,500 72,750 2.910 2012-03-06
2809 2012-03-06 18,000 -9,000 0.00 2,253,204,500 57,420 3.190 2012-03-02
2810 2012-03-05 27,000 -4,000 0.00 2,253,204,500 85,050 3.150 2012-03-01
2811 2012-03-02 31,000 -20,000 0.00 2,253,204,500 97,960 3.160 2012-02-29
2812 2012-02-29 51,000 12,000 0.00 2,253,204,500 152,490 2.990 2012-02-27
2813 2012-02-23 39,000 10,000 0.00 2,253,204,500 119,730 3.070 2012-02-21
2814 2012-02-22 29,000 -5,000 0.00 2,253,204,500 91,350 3.150 2012-02-20
2815 2012-02-21 34,000 -10,000 0.00 2,253,204,500 107,780 3.170 2012-02-17
2816 2012-02-17 44,000 10,000 0.00 2,253,204,500 126,720 2.880 2012-02-15
2817 2012-02-16 34,000 -20,000 0.00 2,253,204,500 95,540 2.810 2012-02-14
2818 2012-02-15 54,000 -4,000 0.00 2,253,204,500 153,360 2.840 2012-02-13
2819 2012-02-14 58,000 -200,000 0.00 2,253,204,500 162,400 2.800 2012-02-10
2820 2012-02-13 258,000 24,000 0.01 2,253,204,500 719,820 2.790 2012-02-09
2821 2012-02-10 234,000 186,000 0.01 2,253,204,500 664,560 2.840 2012-02-08
2822 2012-02-08 48,000 -8,000 0.00 2,253,204,500 132,000 2.750 2012-02-06
2823 2012-02-07 56,000 -10,000 0.00 2,253,204,500 147,840 2.640 2012-02-03
2824 2012-02-02 66,000 -20,000 0.00 2,253,204,500 172,920 2.620 2012-01-31
2825 2012-01-31 86,000 -126,500 0.00 2,253,204,500 230,480 2.680 2012-01-27
2826 2012-01-30 212,500 7,000 0.01 2,253,204,500 552,500 2.600 2012-01-26
2827 2012-01-27 205,500 -93,500 0.01 2,253,204,500 538,410 2.620 2012-01-20
2828 2012-01-20 299,000 -170,000 0.01 2,253,204,500 783,380 2.620 2012-01-18
2829 2012-01-19 469,000 330,000 0.02 2,253,204,500 1,205,330 2.570 2012-01-17
2830 2012-01-17 139,000 10,000 0.01 2,253,204,500 312,750 2.250 2012-01-13
2831 2012-01-16 129,000 55,000 0.01 2,253,204,500 285,090 2.210 2012-01-12
2832 2012-01-12 74,000 5,000 0.00 2,253,204,500 161,320 2.180 2012-01-10
2833 2012-01-10 69,000 -8,000 0.00 2,253,204,500 149,730 2.170 2012-01-06
2834 2012-01-06 77,000 -6,000 0.00 2,253,204,500 170,940 2.220 2012-01-04
2835 2012-01-05 83,000 6,000 0.00 2,253,204,500 184,260 2.220 2012-01-03
2836 2011-12-28 77,000 -20,000 0.00 2,253,204,500 174,790 2.270 2011-12-22
2837 2011-12-23 97,000 -3,000 0.00 2,253,204,500 215,340 2.220 2011-12-21
2838 2011-12-20 100,000 18,000 0.00 2,253,204,500 220,000 2.200 2011-12-16
2839 2011-12-16 82,000 10,000 0.00 2,253,204,500 182,040 2.220 2011-12-14
2840 2011-12-15 72,000 10,000 0.00 2,253,204,500 160,560 2.230 2011-12-13
2841 2011-12-13 62,000 4,000 0.00 2,253,204,500 146,320 2.360 2011-12-09
2842 2011-12-12 58,000 2,000 0.00 2,253,204,500 143,260 2.470 2011-12-08
2843 2011-12-09 56,000 10,000 0.00 2,253,204,500 140,560 2.510 2011-12-07
2844 2011-12-07 46,000 -5,000 0.00 2,253,204,500 117,300 2.550 2011-12-05
2845 2011-12-06 51,000 -27,500 0.00 2,253,204,500 131,580 2.580 2011-12-02
2846 2011-12-05 78,500 19,000 0.00 2,253,204,500 194,680 2.480 2011-12-01
2847 2011-11-28 59,500 -1,500 0.00 2,253,204,500 137,445 2.310 2011-11-24
2848 2011-11-25 61,000 10,000 0.00 2,253,204,500 136,640 2.240 2011-11-23
2849 2011-11-23 51,000 5,000 0.00 2,253,204,500 123,930 2.430 2011-11-21
2850 2011-11-22 46,000 20,000 0.00 2,253,204,500 118,220 2.570 2011-11-18
2851 2011-11-17 26,000 -16,000 0.00 2,253,204,500 72,800 2.800 2011-11-15
2852 2011-11-16 42,000 -4,000 0.00 2,253,204,500 117,600 2.800 2011-11-14
2853 2011-11-14 46,000 4,000 0.00 2,253,204,500 120,060 2.610 2011-11-10
2854 2011-11-11 42,000 16,000 0.00 2,253,204,500 115,920 2.760 2011-11-09
2855 2011-11-08 26,000 -10,000 0.00 2,253,204,500 75,400 2.900 2011-11-04
2856 2011-11-07 36,000 10,000 0.00 2,253,204,500 100,800 2.800 2011-11-03
2857 2011-11-04 26,000 6,000 0.00 2,253,204,500 74,880 2.880 2011-11-02
2858 2011-11-02 20,000 10,000 0.00 2,253,204,500 56,400 2.820 2011-10-31
2859 2011-11-01 10,000 -11,000 0.00 2,253,204,500 28,000 2.800 2011-10-28
2860 2011-10-28 21,000 -2,000 0.00 2,253,204,500 57,540 2.740 2011-10-26
2861 2011-10-27 23,000 -8,000 0.00 2,253,204,500 64,630 2.810 2011-10-25
2862 2011-10-20 31,000 -10,000 0.00 2,253,204,500 62,930 2.030 2011-10-18
2863 2011-10-17 41,000 -9,000 0.00 2,253,204,500 88,970 2.170 2011-10-13
2864 2011-10-13 50,000 20,000 0.00 2,253,204,500 98,500 1.970 2011-10-11
2865 2011-10-12 30,000 -320,000 0.00 2,253,204,500 57,000 1.900 2011-10-10
2866 2011-09-28 350,000 -5,000 0.02 2,253,204,500 630,000 1.800 2011-09-26
2867 2011-09-22 355,000 -7,000 0.02 2,253,204,500 770,350 2.170 2011-09-20
2868 2011-09-16 362,000 -10,500 0.02 2,253,204,500 763,820 2.110 2011-09-14
2869 2011-09-12 372,500 -20,000 0.02 2,253,204,500 841,850 2.260 2011-09-08
2870 2011-09-09 392,500 -10,000 0.02 2,253,204,500 879,200 2.240 2011-09-07
2871 2011-09-02 402,500 -30,000 0.02 2,253,204,500 941,850 2.340 2011-08-31
2872 2011-08-25 432,500 -13,000 0.02 2,253,204,500 921,225 2.130 2011-08-23
2873 2011-08-24 445,500 -20,000 0.02 2,253,204,500 935,550 2.100 2011-08-22
2874 2011-08-22 465,500 50,000 0.02 2,253,204,500 1,047,375 2.250 2011-08-18
2875 2011-08-19 415,500 30,000 0.02 2,253,204,500 926,565 2.230 2011-08-17
2876 2011-08-18 385,500 -10,000 0.02 2,253,204,500 851,955 2.210 2011-08-16
2877 2011-08-17 395,500 16,000 0.02 2,253,204,500 834,505 2.110 2011-08-15
2878 2011-08-16 379,500 17,000 0.02 2,253,204,500 770,385 2.030 2011-08-12
2879 2011-08-11 362,500 10,000 0.02 2,253,204,500 721,375 1.990 2011-08-09
2880 2011-08-10 352,500 37,000 0.02 2,253,204,500 712,050 2.020 2011-08-08
2881 2011-08-09 315,500 15,000 0.01 2,253,204,500 744,580 2.360 2011-08-05
2882 2011-08-08 300,500 30,000 0.01 2,253,204,500 781,300 2.600 2011-08-04
2883 2011-08-05 270,500 -10,000 0.01 2,253,204,500 706,005 2.610 2011-08-03
2884 2011-08-03 280,500 -2,000 0.01 2,253,204,500 776,985 2.770 2011-08-01
2885 2011-08-02 282,500 2,000 0.01 2,253,204,500 785,350 2.780 2011-07-29
2886 2011-07-26 280,500 10,000 0.01 2,253,204,500 805,035 2.870 2011-07-22
2887 2011-07-25 270,500 -5,500 0.01 2,253,204,500 757,400 2.800 2011-07-21
2888 2011-07-19 276,000 25,000 0.01 2,253,204,500 797,640 2.890 2011-07-15
2889 2011-07-18 251,000 -7,500 0.01 2,253,204,500 760,530 3.030 2011-07-14
2890 2011-07-15 258,500 8,000 0.01 2,253,204,500 788,425 3.050 2011-07-13
2891 2011-07-14 250,500 -30,500 0.01 2,253,204,500 776,550 3.100 2011-07-12
2892 2011-07-13 281,000 25,000 0.01 2,253,204,500 887,960 3.160 2011-07-11
2893 2011-07-11 256,000 -53,500 0.01 2,253,204,500 867,840 3.390 2011-07-07
2894 2011-07-07 309,500 42,000 0.01 2,253,204,500 1,073,965 3.470 2011-07-05
2895 2011-07-05 267,500 10,000 0.01 2,253,204,500 882,750 3.300 2011-06-30
2896 2011-07-04 257,500 -2,000 0.01 2,253,204,500 826,575 3.210 2011-06-29
2897 2011-06-29 259,500 7,000 0.01 2,253,204,500 848,565 3.270 2011-06-27
2898 2011-06-28 252,500 8,000 0.01 2,253,204,500 835,775 3.310 2011-06-24
2899 2011-06-27 244,500 -10,000 0.01 2,253,204,500 804,405 3.290 2011-06-23
2900 2011-06-24 254,500 14,000 0.01 2,253,204,500 857,665 3.370 2011-06-22
2901 2011-06-23 240,500 -14,000 0.01 2,253,204,500 836,940 3.480 2011-06-21
2902 2011-06-21 254,500 19,000 0.01 2,253,204,500 878,025 3.450 2011-06-17
2903 2011-06-17 235,500 33,500 0.01 2,253,204,500 831,315 3.530 2011-06-15
2904 2011-06-16 202,000 10,000 0.01 2,253,204,500 711,040 3.520 2011-06-14
2905 2011-06-14 192,000 28,000 0.01 2,253,204,500 679,680 3.540 2011-06-10
2906 2011-06-13 164,000 54,000 0.01 2,253,204,500 598,600 3.650 2011-06-09
2907 2011-06-10 110,000 27,000 0.00 2,253,204,500 407,000 3.700 2011-06-08
2908 2011-06-09 83,000 27,000 0.00 2,253,204,500 313,740 3.780 2011-06-07
2909 2011-06-08 56,000 26,000 0.00 2,253,204,500 214,480 3.830 2011-06-03
2910 2011-06-07 30,000 -608,500 0.00 2,253,204,500 114,900 3.830 2011-06-02
2911 2011-06-03 638,500 64,000 0.03 2,253,204,500 2,445,455 3.830 2011-06-01
2912 2011-06-02 574,500 25,000 0.03 2,253,204,500 2,298,000 4.000 2011-05-31
2913 2011-06-01 549,500 10,000 0.02 2,253,204,500 2,236,465 4.070 2011-05-30
2914 2011-05-31 539,500 10,000 0.02 2,253,204,500 2,131,025 3.950 2011-05-27
2915 2011-05-30 529,500 50,000 0.02 2,253,204,500 2,086,230 3.940 2011-05-26
2916 2011-05-27 479,500 45,000 0.02 2,253,204,500 1,889,230 3.940 2011-05-25
2917 2011-05-26 434,500 16,500 0.02 2,253,204,500 1,781,450 4.100 2011-05-24
2918 2011-05-25 418,000 25,500 0.02 2,253,204,500 1,697,080 4.060 2011-05-23
2919 2011-05-24 392,500 51,000 0.02 2,253,204,500 1,597,475 4.070 2011-05-20
2920 2011-05-19 341,500 -10,000 0.02 2,253,204,500 1,454,790 4.260 2011-05-17
2921 2011-05-12 351,500 24,000 0.02 2,253,204,500 1,462,240 4.160 2011-05-09
2922 2011-05-11 327,500 10,000 0.01 2,253,204,500 1,375,500 4.200 2011-05-06
2923 2011-05-09 317,500 -5,000 0.01 2,253,204,500 1,358,900 4.280 2011-05-05
2924 2011-05-06 322,500 30,000 0.01 2,253,204,500 1,348,050 4.180 2011-05-04
2925 2011-05-04 292,500 25,000 0.01 2,253,204,500 1,216,800 4.160 2011-04-29
2926 2011-05-03 267,500 20,000 0.01 2,253,204,500 1,134,200 4.240 2011-04-28
2927 2011-04-29 247,500 40,000 0.01 2,253,204,500 1,081,575 4.370 2011-04-27
2928 2011-04-28 207,500 62,000 0.01 2,253,204,500 921,300 4.440 2011-04-26
2929 2011-04-27 145,500 30,000 0.01 2,253,204,500 683,850 4.700 2011-04-21
2930 2011-04-21 115,500 60,000 0.01 2,253,204,500 544,005 4.710 2011-04-19
2931 2011-04-20 55,500 14,000 0.00 2,253,204,500 265,290 4.780 2011-04-18
2932 2011-04-19 41,500 3,000 0.00 2,253,204,500 203,350 4.900 2011-04-15
2933 2011-04-15 38,500 15,000 0.00 2,253,204,500 189,420 4.920 2011-04-13
2934 2011-04-14 23,500 15,000 0.00 2,253,204,500 113,975 4.850 2011-04-12
2935 2011-04-11 8,500 -4,000 0.00 2,253,204,500 43,180 5.080 2011-04-07
2936 2011-04-08 12,500 4,000 0.00 2,253,204,500 63,875 5.110 2011-04-06
2937 2011-03-28 8,500 -10,000 0.00 2,253,204,500 44,115 5.190 2011-03-24
2938 2011-03-22 18,500 10,000 0.00 2,253,204,500 90,465 4.890 2011-03-18
2939 2011-03-21 8,500 -1,500 0.00 2,253,204,500 41,820 4.920 2011-03-17
2940 2011-03-18 10,000 -5,000 0.00 2,253,204,500 50,500 5.050 2011-03-16
2941 2011-03-17 15,000 3,000 0.00 2,253,204,500 74,400 4.960 2011-03-15
2942 2011-03-16 12,000 11,500 0.00 2,253,204,500 59,400 4.950 2011-03-14
2943 2011-03-14 500 -13,000 0.00 2,253,204,500 2,715 5.430 2011-03-10
2944 2011-03-11 13,500 -10,000 0.00 2,253,204,500 72,900 5.400 2011-03-09
2945 2011-03-08 23,500 -15,500 0.00 2,253,204,500 122,435 5.210 2011-03-04
2946 2011-03-01 39,000 5,000 0.00 2,253,204,500 187,590 4.810 2011-02-25
2947 2011-02-25 34,000 -5,500 0.00 2,253,204,500 172,040 5.060 2011-02-23
2948 2011-02-23 39,500 14,000 0.00 2,253,204,500 204,215 5.170 2011-02-21
2949 2011-02-22 25,500 12,000 0.00 2,253,204,500 137,190 5.380 2011-02-18
2950 2011-02-18 13,500 -18,000 0.00 2,253,204,500 74,520 5.520 2011-02-16
2951 2011-02-15 31,500 20,000 0.00 2,253,204,500 161,280 5.120 2011-02-11
2952 2011-02-14 11,500 -500 0.00 2,253,204,500 61,525 5.350 2011-02-10
2953 2011-02-11 12,000 12,000 0.00 2,253,204,500 63,480 5.290 2011-02-09
2954 2011-02-08 0 -6,500 0.00 2,253,204,500 0 5.240 2011-02-01
2955 2011-01-31 6,500 1,000 0.00 2,253,204,500 34,580 5.320 2011-01-27
2956 2011-01-28 5,500 -74,500 0.00 2,253,204,500 29,095 5.290 2011-01-26
2957 2011-01-24 80,000 -50,000 0.00 2,253,204,500 410,400 5.130 2011-01-20
2958 2011-01-20 130,000 -79,000 0.01 2,253,204,500 678,600 5.220 2011-01-18
2959 2011-01-18 209,000 -20,000 0.01 2,253,204,500 963,490 4.610 2011-01-14
2960 2011-01-17 229,000 20,000 0.01 2,253,204,500 1,069,430 4.670 2011-01-13
2961 2011-01-11 209,000 -7,000 0.01 2,253,204,500 940,500 4.500 2011-01-07
2962 2011-01-10 216,000 7,000 0.01 2,253,204,500 976,320 4.520 2011-01-06
2963 2010-12-13 209,000 -6,000 0.01 2,253,204,500 861,080 4.120 2010-12-09
2964 2010-12-10 215,000 -20,000 0.01 2,253,204,500 875,050 4.070 2010-12-08
2965 2010-12-09 235,000 10,000 0.01 2,253,204,500 970,550 4.130 2010-12-07
2966 2010-12-08 225,000 -12,000 0.01 2,253,204,500 922,500 4.100 2010-12-06
2967 2010-12-07 237,000 16,000 0.01 2,253,204,500 921,930 3.890 2010-12-03
2968 2010-12-06 221,000 10,000 0.01 2,253,204,500 846,430 3.830 2010-12-02
2969 2010-12-02 211,000 2,000 0.01 2,253,204,500 808,130 3.830 2010-11-30
2970 2010-12-01 209,000 -465,000 0.01 2,253,204,500 796,290 3.810 2010-11-29
2971 2010-11-30 674,000 -10,000 0.03 2,253,204,500 2,567,940 3.810 2010-11-26
2972 2010-11-26 684,000 -8,500 0.03 2,253,204,500 2,558,160 3.740 2010-11-24
2973 2010-11-25 692,500 -500 0.03 2,253,204,500 2,693,825 3.890 2010-11-23
2974 2010-11-24 693,000 40,000 0.03 2,253,204,500 2,765,070 3.990 2010-11-22
2975 2010-11-22 653,000 20,000 0.03 2,253,204,500 2,559,760 3.920 2010-11-18
2976 2010-11-18 633,000 63,500 0.03 2,253,204,500 2,468,700 3.900 2010-11-16
2977 2010-11-17 569,500 10,000 0.03 2,253,204,500 2,272,305 3.990 2010-11-15
2978 2010-11-16 559,500 4,000 0.02 2,253,204,500 2,265,975 4.050 2010-11-12
2979 2010-11-12 555,500 -34,000 0.02 2,253,204,500 2,333,100 4.200 2010-11-10
2980 2010-11-11 589,500 10,000 0.03 2,253,204,500 2,475,900 4.200 2010-11-09
2981 2010-11-10 579,500 -15,000 0.03 2,253,204,500 2,503,440 4.320 2010-11-08
2982 2010-11-09 594,500 10,000 0.03 2,253,204,500 2,514,735 4.230 2010-11-05
2983 2010-11-08 584,500 55,000 0.03 2,253,204,500 2,466,590 4.220 2010-11-04
2984 2010-11-05 529,500 24,000 0.02 2,253,204,500 2,234,490 4.220 2010-11-03
2985 2010-11-04 505,500 -8,500 0.02 2,253,204,500 2,087,715 4.130 2010-11-02
2986 2010-11-03 514,000 25,500 0.02 2,253,204,500 2,138,240 4.160 2010-11-01
2987 2010-11-02 488,500 10,000 0.02 2,253,204,500 1,997,965 4.090 2010-10-29
2988 2010-11-01 478,500 -11,000 0.02 2,253,204,500 1,980,990 4.140 2010-10-28
2989 2010-10-29 489,500 18,000 0.02 2,253,204,500 2,016,740 4.120 2010-10-27
2990 2010-10-28 471,500 55,000 0.02 2,253,204,500 2,032,165 4.310 2010-10-26
2991 2010-10-27 416,500 -5,000 0.02 2,253,204,500 1,845,095 4.430 2010-10-25
2992 2010-10-26 421,500 17,500 0.02 2,253,204,500 1,922,040 4.560 2010-10-22
2993 2010-10-25 404,000 -4,000 0.02 2,253,204,500 1,789,720 4.430 2010-10-21
2994 2010-10-21 408,000 -10,500 0.02 2,253,204,500 1,831,920 4.490 2010-10-19
2995 2010-10-20 418,500 -8,500 0.02 2,253,204,500 1,795,365 4.290 2010-10-18
2996 2010-10-19 427,000 60,000 0.02 2,253,204,500 1,848,910 4.330 2010-10-15
2997 2010-10-18 367,000 25,000 0.02 2,253,204,500 1,603,790 4.370 2010-10-14
2998 2010-10-15 342,000 19,000 0.02 2,253,204,500 1,487,700 4.350 2010-10-13
2999 2010-10-14 323,000 14,000 0.01 2,253,204,500 1,411,510 4.370 2010-10-12
3000 2010-10-13 309,000 -5,000 0.01 2,253,204,500 1,393,590 4.510 2010-10-11
3001 2010-10-11 314,000 17,000 0.01 2,253,204,500 1,428,700 4.550 2010-10-07
3002 2010-10-08 297,000 32,500 0.01 2,253,204,500 1,354,320 4.560 2010-10-06
3003 2010-10-07 264,500 14,000 0.01 2,253,204,500 1,216,700 4.600 2010-10-05
3004 2010-10-06 250,500 34,500 0.01 2,253,204,500 1,169,835 4.670 2010-10-04
3005 2010-10-05 216,000 -5,000 0.01 2,253,204,500 963,360 4.460 2010-09-30
3006 2010-10-04 221,000 -10,000 0.01 2,253,204,500 948,090 4.290 2010-09-29
3007 2010-09-30 231,000 2,000 0.01 2,253,204,500 988,680 4.280 2010-09-28
3008 2010-09-29 229,000 9,000 0.01 2,253,204,500 993,860 4.340 2010-09-27
3009 2010-09-28 220,000 10,000 0.01 2,253,204,500 928,400 4.220 2010-09-24
3010 2010-09-27 210,000 -20,000 0.01 2,253,204,500 896,700 4.270 2010-09-22
3011 2010-09-24 230,000 -12,500 0.01 2,253,204,500 998,200 4.340 2010-09-21
3012 2010-09-22 242,500 19,000 0.01 2,253,204,500 1,059,725 4.370 2010-09-20
3013 2010-09-21 223,500 2,500 0.01 2,253,204,500 916,350 4.100 2010-09-17
3014 2010-09-20 221,000 -15,000 0.01 2,253,204,500 897,260 4.060 2010-09-16
3015 2010-09-17 236,000 -28,000 0.01 2,253,204,500 969,960 4.110 2010-09-15
3016 2010-09-16 264,000 32,500 0.01 2,253,204,500 1,095,600 4.150 2010-09-14
3017 2010-09-15 231,500 -3,000 0.01 2,253,204,500 963,040 4.160 2010-09-13
3018 2010-09-14 234,500 26,500 0.01 2,253,204,500 973,175 4.150 2010-09-10
3019 2010-09-13 208,000 -35,000 0.01 2,253,204,500 819,520 3.940 2010-09-09
3020 2010-09-10 243,000 -19,000 0.01 2,253,204,500 945,270 3.890 2010-09-08
3021 2010-09-09 262,000 5,000 0.01 2,253,204,500 1,037,520 3.960 2010-09-07
3022 2010-09-08 257,000 115,000 0.01 2,253,204,500 1,030,570 4.010 2010-09-06
3023 2010-09-07 142,000 -12,000 0.01 2,253,204,500 562,320 3.960 2010-09-03
3024 2010-09-06 154,000 10,000 0.01 2,253,204,500 600,600 3.900 2010-09-02
3025 2010-09-03 144,000 -20,000 0.01 2,253,204,500 558,720 3.880 2010-09-01
3026 2010-09-02 164,000 38,000 0.01 2,253,204,500 613,360 3.740 2010-08-31
3027 2010-08-31 126,000 7,000 0.01 2,253,204,500 486,360 3.860 2010-08-27
3028 2010-08-27 119,000 -1,500 0.01 2,253,204,500 483,140 4.060 2010-08-25
3029 2010-08-26 120,500 -500 0.01 2,253,204,500 494,050 4.100 2010-08-24
3030 2010-08-25 121,000 2,000 0.01 2,253,204,500 505,780 4.180 2010-08-23
3031 2010-08-17 119,000 -2,000 0.01 2,253,204,500 506,940 4.260 2010-08-13
3032 2010-08-13 121,000 -5,000 0.01 2,253,204,500 526,350 4.350 2010-08-11
3033 2010-08-11 126,000 -500 0.01 2,253,204,500 561,960 4.460 2010-08-09
3034 2010-08-10 126,500 -3,000 0.01 2,253,204,500 554,070 4.380 2010-08-06
3035 2010-08-09 129,500 5,000 0.01 2,253,204,500 569,800 4.400 2010-08-05
3036 2010-08-06 124,500 -8,000 0.01 2,253,204,500 544,065 4.370 2010-08-04
3037 2010-08-05 132,500 8,500 0.01 2,253,204,500 580,350 4.380 2010-08-03
3038 2010-08-02 124,000 5,000 0.01 2,253,204,500 530,720 4.280 2010-07-29
3039 2010-07-28 119,000 -3,000 0.01 2,253,204,500 508,130 4.270 2010-07-26
3040 2010-07-27 122,000 -40,000 0.01 2,253,204,500 523,380 4.290 2010-07-23
3041 2010-07-19 162,000 -33,000 0.01 2,253,204,500 660,960 4.080 2010-07-15
3042 2010-07-16 195,000 -17,500 0.01 2,253,204,500 801,450 4.110 2010-07-14
3043 2010-07-15 212,500 12,500 0.01 2,253,204,500 869,125 4.090 2010-07-13
3044 2010-07-14 200,000 4,000 0.01 2,253,204,500 836,000 4.180 2010-07-12
3045 2010-07-13 196,000 11,000 0.01 2,253,204,500 829,080 4.230 2010-07-09
3046 2010-07-12 185,000 4,000 0.01 2,253,204,500 765,900 4.140 2010-07-08
3047 2010-07-09 181,000 55,500 0.01 2,253,204,500 738,480 4.080 2010-07-07
3048 2010-07-08 125,500 2,000 0.01 2,253,204,500 524,590 4.180 2010-07-06
3049 2010-07-07 123,500 -5,000 0.01 2,253,204,500 503,880 4.080 2010-07-05
3050 2010-07-06 128,500 1,000 0.01 2,253,204,500 546,125 4.250 2010-07-02
3051 2010-07-05 127,500 20,000 0.01 2,253,204,500 555,900 4.360 2010-06-30
3052 2010-07-02 107,500 -9,500 0.00 2,253,204,500 477,300 4.440 2010-06-29
3053 2010-06-30 117,000 20,000 0.01 2,253,204,500 530,010 4.530 2010-06-28
3054 2010-06-28 97,000 -10,000 0.00 2,253,204,500 457,840 4.720 2010-06-24
3055 2010-06-25 107,000 -1,000 0.00 2,253,204,500 502,900 4.700 2010-06-23
3056 2010-06-23 108,000 21,500 0.00 2,253,204,500 521,640 4.830 2010-06-21
3057 2010-06-22 86,500 -46,500 0.00 2,253,204,500 416,930 4.820 2010-06-18
3058 2010-06-21 133,000 10,000 0.01 2,253,204,500 622,440 4.680 2010-06-17
3059 2010-06-18 123,000 13,000 0.01 2,253,204,500 554,730 4.510 2010-06-15
3060 2010-06-17 110,000 -14,000 0.00 2,253,204,500 509,300 4.630 2010-06-14
3061 2010-06-15 124,000 -1,500 0.01 2,253,204,500 556,760 4.490 2010-06-11
3062 2010-06-14 125,500 8,000 0.01 2,253,204,500 552,200 4.400 2010-06-10
3063 2010-06-11 117,500 -11,500 0.01 2,253,204,500 532,275 4.530 2010-06-09
3064 2010-06-10 129,000 -20,000 0.01 2,253,204,500 590,820 4.580 2010-06-08
3065 2010-06-09 149,000 40,000 0.01 2,253,204,500 674,970 4.530 2010-06-07
3066 2010-06-08 109,000 30,500 0.00 2,253,204,500 524,290 4.810 2010-06-04
3067 2010-06-04 78,500 10,000 0.00 2,253,204,500 365,810 4.660 2010-06-02
3068 2010-06-03 68,500 1,500 0.00 2,253,204,500 332,910 4.860 2010-06-01
3069 2010-05-27 67,000 -23,500 0.00 2,253,204,500 295,470 4.410 2010-05-25
3070 2010-05-26 90,500 -1,000 0.00 2,253,204,500 424,445 4.690 2010-05-24
3071 2010-05-25 91,500 34,500 0.00 2,253,204,500 417,240 4.560 2010-05-20
3072 2010-05-24 57,000 6,000 0.00 2,253,204,500 266,760 4.680 2010-05-19
3073 2010-05-20 51,000 25,000 0.00 2,253,204,500 245,820 4.820 2010-05-18
3074 2010-05-19 26,000 6,000 0.00 2,253,204,500 127,140 4.890 2010-05-17
3075 2010-05-17 20,000 -121,500 0.00 2,253,204,500 108,400 5.420 2010-05-13
3076 2010-05-14 141,500 12,000 0.01 2,253,204,500 700,425 4.950 2010-05-12
3077 2010-05-13 129,500 -10,500 0.01 2,253,204,500 630,665 4.870 2010-05-11
3078 2010-05-12 140,000 59,500 0.01 2,253,204,500 686,000 4.900 2010-05-10
3079 2010-05-11 80,500 10,500 0.00 2,253,204,500 387,205 4.810 2010-05-07
3080 2010-05-10 70,000 -1,312,000 0.00 2,253,204,500 343,000 4.900 2010-05-06
3081 2010-05-07 1,382,000 38,000 0.06 2,253,204,500 6,979,100 5.050 2010-05-05
3082 2010-05-06 1,344,000 19,500 0.06 2,253,204,500 7,109,760 5.290 2010-05-04
3083 2010-05-05 1,324,500 32,500 0.06 2,253,204,500 7,112,565 5.370 2010-05-03
3084 2010-05-04 1,292,000 -5,000 0.06 2,253,204,500 7,248,120 5.610 2010-04-30
3085 2010-05-03 1,297,000 -9,000 0.06 2,253,204,500 7,250,230 5.590 2010-04-29
3086 2010-04-30 1,306,000 13,500 0.06 2,253,204,500 7,391,960 5.660 2010-04-28
3087 2010-04-29 1,292,500 -4,000 0.06 2,253,204,500 7,354,325 5.690 2010-04-27
3088 2010-04-28 1,296,500 -72,000 0.06 2,253,204,500 7,467,840 5.760 2010-04-26
3089 2010-04-27 1,368,500 -41,500 0.06 2,253,204,500 7,513,065 5.490 2010-04-23
3090 2010-04-26 1,410,000 115,000 0.06 2,253,204,500 7,698,600 5.460 2010-04-22
3091 2010-04-23 1,295,000 117,000 0.06 2,253,204,500 7,174,300 5.540 2010-04-21
3092 2010-04-22 1,178,000 43,000 0.05 2,253,204,500 6,502,560 5.520 2010-04-20
3093 2010-04-21 1,135,000 18,000 0.05 2,253,204,500 6,356,000 5.600 2010-04-19
3094 2010-04-20 1,117,000 170,000 0.05 2,253,204,500 6,579,130 5.890 2010-04-16
3095 2010-04-19 947,000 144,000 0.04 2,253,204,500 5,767,230 6.090 2010-04-15
3096 2010-04-16 803,000 74,000 0.04 2,253,204,500 4,882,240 6.080 2010-04-14
3097 2010-04-15 729,000 53,500 0.03 2,253,204,500 4,497,930 6.170 2010-04-13
3098 2010-04-14 675,500 60,000 0.03 2,253,204,500 4,235,385 6.270 2010-04-12
3099 2010-04-13 615,500 164,000 0.03 2,253,204,500 3,785,325 6.150 2010-04-09
3100 2010-04-12 451,500 57,500 0.02 2,253,204,500 2,794,785 6.190 2010-04-08
3101 2010-04-09 394,000 211,500 0.02 2,253,204,500 2,474,320 6.280 2010-04-07
3102 2010-04-08 182,500 38,000 0.01 2,253,204,500 1,146,100 6.280 2010-04-01
3103 2010-04-01 144,500 16,500 0.01 2,253,204,500 927,690 6.420 2010-03-30
3104 2010-03-31 128,000 20,000 0.01 2,253,204,500 820,480 6.410 2010-03-29
3105 2010-03-30 108,000 43,000 0.00 2,253,204,500 690,120 6.390 2010-03-26
3106 2010-03-29 65,000 2,000 0.00 2,253,204,500 421,200 6.480 2010-03-25
3107 2010-03-26 63,000 18,000 0.00 2,253,204,500 412,020 6.540 2010-03-24
3108 2010-03-25 45,000 9,000 0.00 2,253,204,500 298,350 6.630 2010-03-23
3109 2010-03-24 36,000 2,000 0.00 2,253,204,500 243,720 6.770 2010-03-22
3110 2010-03-23 34,000 15,000 0.00 2,253,204,500 229,840 6.760 2010-03-19
3111 2010-03-22 19,000 -8,000 0.00 2,253,204,500 130,340 6.860 2010-03-18
3112 2010-03-19 27,000 -25,000 0.00 2,253,204,500 185,220 6.860 2010-03-17
3113 2010-03-18 52,000 21,500 0.00 2,253,204,500 344,760 6.630 2010-03-16
3114 2010-03-17 30,500 20,000 0.00 2,253,204,500 200,995 6.590 2010-03-15
3115 2010-03-16 10,500 5,000 0.00 2,253,204,500 72,660 6.920 2010-03-12
3116 2010-03-15 5,500 -22,000 0.00 2,253,204,500 38,940 7.080 2010-03-11
3117 2010-03-12 27,500 -3,000 0.00 2,253,204,500 186,725 6.790 2010-03-10
3118 2010-03-11 30,500 -2,000 0.00 2,253,204,500 206,180 6.760 2010-03-09
3119 2010-03-10 32,500 11,000 0.00 2,253,204,500 218,075 6.710 2010-03-08
3120 2010-03-08 21,500 5,000 0.00 2,253,204,500 139,965 6.510 2010-03-04
3121 2010-03-05 16,500 -10,000 0.00 2,253,204,500 112,200 6.800 2010-03-03
3122 2010-03-04 26,500 -14,000 0.00 2,253,204,500 175,960 6.640 2010-03-02
3123 2010-03-02 40,500 5,500 0.00 2,253,204,500 260,010 6.420 2010-02-26
3124 2010-03-01 35,000 12,000 0.00 2,253,204,500 220,500 6.300 2010-02-25
3125 2010-02-23 23,000 5,000 0.00 2,253,204,500 146,050 6.350 2010-02-19
3126 2010-02-17 18,000 4,000 0.00 2,253,204,500 115,200 6.400 2010-02-11
3127 2010-02-12 14,000 -1,000 0.00 2,253,204,500 87,360 6.240 2010-02-10
3128 2010-02-10 15,000 -9,000 0.00 2,253,204,500 93,450 6.230 2010-02-08
3129 2010-02-09 24,000 14,000 0.00 2,253,204,500 153,600 6.400 2010-02-05
3130 2010-02-05 10,000 10,000 0.00 2,253,204,500 68,600 6.860 2010-02-03
3131 2010-02-03 0 -801,000 0.00 2,253,204,500 0 6.700 2010-02-01
3132 2010-02-02 801,000 -67,500 0.04 2,253,204,500 5,262,570 6.570 2010-01-29
3133 2010-02-01 868,500 80,500 0.04 2,253,204,500 5,636,565 6.490 2010-01-28
3134 2010-01-29 788,000 46,000 0.03 2,253,204,500 5,082,600 6.450 2010-01-27
3135 2010-01-28 742,000 -19,000 0.03 2,253,204,500 5,104,960 6.880 2010-01-26
3136 2010-01-27 761,000 11,000 0.03 2,253,204,500 5,448,760 7.160 2010-01-25
3137 2010-01-26 750,000 -24,500 0.03 2,253,204,500 5,452,500 7.270 2010-01-22
3138 2010-01-25 774,500 -64,500 0.03 2,253,204,500 5,777,770 7.460 2010-01-21
3139 2010-01-22 839,000 -98,500 0.04 2,253,204,500 6,091,140 7.260 2010-01-20
3140 2010-01-21 937,500 -99,500 0.04 2,253,204,500 6,675,000 7.120 2010-01-19
3141 2010-01-20 1,037,000 -8,000 0.05 2,253,204,500 7,269,370 7.010 2010-01-18
3142 2010-01-19 1,045,000 1,000 0.05 2,253,204,500 7,388,150 7.070 2010-01-15
3143 2010-01-18 1,044,000 -29,000 0.05 2,253,204,500 7,401,960 7.090 2010-01-14
3144 2010-01-15 1,073,000 -2,500 0.05 2,253,204,500 7,296,400 6.800 2010-01-13
3145 2010-01-14 1,075,500 -77,000 0.05 2,253,204,500 7,636,050 7.100 2010-01-12
3146 2010-01-13 1,152,500 -51,500 0.05 2,253,204,500 8,171,225 7.090 2010-01-11
3147 2010-01-12 1,204,000 1,000 0.05 2,253,204,500 8,307,600 6.900 2010-01-08
3148 2010-01-11 1,203,000 10,000 0.05 2,253,204,500 8,457,090 7.030 2010-01-07
3149 2010-01-08 1,193,000 -434,500 0.05 2,253,204,500 8,362,930 7.010 2010-01-06
3150 2010-01-07 1,627,500 -273,000 0.07 2,253,204,500 11,620,350 7.140 2010-01-05
3151 2010-01-06 1,900,500 -64,500 0.08 2,253,204,500 12,904,395 6.790 2010-01-04
3152 2010-01-05 1,965,000 -33,000 0.09 2,253,204,500 12,084,750 6.150 2009-12-30
3153 2010-01-04 1,998,000 -10,000 0.09 2,253,204,500 12,187,800 6.100 2009-12-29
3154 2009-12-30 2,008,000 -5,000 0.09 2,253,204,500 12,309,040 6.130 2009-12-28
3155 2009-12-29 2,013,000 13,000 0.09 2,253,204,500 12,480,600 6.200 2009-12-23
3156 2009-12-28 2,000,000 500 0.09 2,253,204,500 11,960,000 5.980 2009-12-22
3157 2009-12-23 1,999,500 13,500 0.09 2,253,204,500 11,857,035 5.930 2009-12-21
3158 2009-12-21 1,986,000 50,000 0.09 2,253,204,500 11,995,440 6.040 2009-12-17
3159 2009-12-18 1,936,000 127,000 0.09 2,253,204,500 11,867,680 6.130 2009-12-16
3160 2009-12-16 1,809,000 -12,000 0.08 2,253,204,500 11,686,140 6.460 2009-12-14
3161 2009-12-15 1,821,000 -20,000 0.08 2,253,204,500 11,909,340 6.540 2009-12-11
3162 2009-12-14 1,841,000 -3,000 0.08 2,253,204,500 11,800,810 6.410 2009-12-10
3163 2009-12-11 1,844,000 36,500 0.08 2,253,204,500 11,838,480 6.420 2009-12-09
3164 2009-12-10 1,807,500 -8,000 0.08 2,253,204,500 12,001,800 6.640 2009-12-08
3165 2009-12-09 1,815,500 14,000 0.08 2,253,204,500 12,036,765 6.630 2009-12-07
3166 2009-12-08 1,801,500 -15,000 0.08 2,253,204,500 11,709,750 6.500 2009-12-04
3167 2009-12-07 1,816,500 -3,500 0.08 2,253,204,500 11,789,085 6.490 2009-12-03
3168 2009-12-04 1,820,000 56,500 0.08 2,253,204,500 11,957,400 6.570 2009-12-02
3169 2009-12-03 1,763,500 40,000 0.08 2,253,204,500 11,251,130 6.380 2009-12-01
3170 2009-12-02 1,723,500 -153,000 0.08 2,253,204,500 11,030,400 6.400 2009-11-30
3171 2009-12-01 1,876,500 -161,000 0.08 2,253,204,500 10,620,990 5.660 2009-11-27
3172 2009-11-30 2,037,500 71,500 0.09 2,253,204,500 12,306,500 6.040 2009-11-26
3173 2009-11-27 1,966,000 -15,500 0.09 2,253,204,500 12,169,540 6.190 2009-11-25
3174 2009-11-26 1,981,500 4,000 0.09 2,253,204,500 12,166,410 6.140 2009-11-24
3175 2009-11-25 1,977,500 141,500 0.09 2,253,204,500 12,082,525 6.110 2009-11-23
3176 2009-11-24 1,836,000 -54,000 0.08 2,253,204,500 11,603,520 6.320 2009-11-20
3177 2009-11-23 1,890,000 23,500 0.08 2,253,204,500 11,491,200 6.080 2009-11-19
3178 2009-11-20 1,866,500 86,000 0.08 2,253,204,500 11,497,640 6.160 2009-11-18
3179 2009-11-19 1,780,500 62,500 0.08 2,253,204,500 11,555,445 6.490 2009-11-17
3180 2009-11-18 1,718,000 45,500 0.08 2,253,204,500 11,459,060 6.670 2009-11-16
3181 2009-11-17 1,672,500 -57,500 0.07 2,253,204,500 11,373,000 6.800 2009-11-13
3182 2009-11-16 1,730,000 3,500 0.08 2,253,204,500 11,815,900 6.830 2009-11-12
3183 2009-11-13 1,726,500 78,500 0.08 2,253,204,500 10,997,805 6.370 2009-11-11
3184 2009-11-12 1,648,000 15,000 0.07 2,253,204,500 10,959,200 6.650 2009-11-10
3185 2009-11-11 1,633,000 -37,000 0.07 2,253,204,500 11,447,330 7.010 2009-11-09
3186 2009-11-10 1,670,000 -107,000 0.07 2,253,204,500 12,324,600 7.380 2009-11-06
3187 2009-11-09 1,777,000 5,500 0.08 2,253,204,500 13,291,960 7.480 2009-11-05
3188 2009-11-06 1,771,500 -12,500 0.08 2,253,204,500 13,321,680 7.520 2009-11-04
3189 2009-11-05 1,784,000 -56,000 0.08 2,253,204,500 13,451,360 7.540 2009-11-03
3190 2009-11-04 1,840,000 557,500 0.08 2,253,204,500 13,708,000 7.450 2009-11-02
3191 2009-11-03 1,282,500 -184,000 0.06 2,253,204,500 9,387,900 7.320 2009-10-30
3192 2009-11-02 1,466,500 190,000 0.07 2,253,204,500 10,573,465 7.210 2009-10-29
3193 2009-10-30 1,276,500 126,500 0.06 2,253,956,500 10,403,475 8.150 2009-10-28
3194 2009-10-29 1,150,000 642,000 0.05 2,253,956,500 8,901,000 7.740 2009-10-27
3195 2009-10-28 508,000 76,000 0.02 2,253,956,500 3,596,640 7.080 2009-10-23
3196 2009-10-27 432,000 -150,000 0.02 2,253,956,500 2,436,480 5.640 2009-10-22
3197 2009-10-23 582,000 -110,000 0.03 2,253,956,500 3,026,400 5.200 2009-10-21
3198 2009-10-22 692,000 58,500 0.03 2,253,956,500 3,771,400 5.450 2009-10-20
3199 2009-10-21 633,500 -110,500 0.03 2,253,956,500 3,300,535 5.210 2009-10-19
3200 2009-10-20 744,000 30,500 0.03 2,254,009,000 3,600,960 4.840 2009-10-16
3201 2009-10-19 713,500 -15,000 0.03 2,254,009,000 3,360,585 4.710 2009-10-15
3202 2009-10-15 728,500 83,000 0.03 2,254,009,000 3,372,955 4.630 2009-10-13
3203 2009-10-14 645,500 -11,500 0.03 2,254,009,000 2,917,660 4.520 2009-10-12
3204 2009-10-13 657,000 -20,000 0.03 2,254,009,000 2,936,790 4.470 2009-10-09
3205 2009-10-09 677,000 -3,000 0.03 2,254,009,000 3,019,420 4.460 2009-10-07
3206 2009-10-08 680,000 -10,000 0.03 2,254,009,000 2,937,600 4.320 2009-10-06
3207 2009-10-06 690,000 -38,000 0.03 2,254,009,000 2,911,800 4.220 2009-10-02
3208 2009-10-02 728,000 7,500 0.03 2,254,009,000 3,101,280 4.260 2009-09-29
3209 2009-09-29 720,500 -10,000 0.03 2,254,009,000 3,191,815 4.430 2009-09-25
3210 2009-09-28 730,500 -53,000 0.03 2,254,009,000 3,243,420 4.440 2009-09-24
3211 2009-09-25 783,500 -86,000 0.03 2,254,009,000 3,478,740 4.440 2009-09-23
3212 2009-09-24 869,500 -21,500 0.04 2,254,009,000 3,825,800 4.400 2009-09-22
3213 2009-09-23 891,000 -4,000 0.04 2,254,009,000 3,929,310 4.410 2009-09-21
3214 2009-09-22 895,000 -27,500 0.04 2,254,009,000 3,982,750 4.450 2009-09-18
3215 2009-09-21 922,500 -17,500 0.04 2,254,009,000 4,105,125 4.450 2009-09-17
3216 2009-09-18 940,000 -11,000 0.04 2,254,009,000 3,995,000 4.250 2009-09-16
3217 2009-09-17 951,000 7,500 0.04 2,254,009,000 4,117,830 4.330 2009-09-15
3218 2009-09-16 943,500 -34,000 0.04 2,254,009,000 4,047,615 4.290 2009-09-14
3219 2009-09-15 977,500 -27,000 0.04 2,254,009,000 4,076,175 4.170 2009-09-11
3220 2009-09-14 1,004,500 80,000 0.04 2,254,009,000 4,158,630 4.140 2009-09-10
3221 2009-09-11 924,500 -93,000 0.04 2,254,009,000 3,827,430 4.140 2009-09-09
3222 2009-09-10 1,017,500 -500 0.05 2,254,009,000 4,181,925 4.110 2009-09-08
3223 2009-09-09 1,018,000 70,000 0.05 2,254,009,000 4,255,240 4.180 2009-09-07
3224 2009-09-08 948,000 -120,000 0.04 2,254,009,000 3,782,520 3.990 2009-09-04
3225 2009-09-07 1,068,000 -49,000 0.05 2,254,009,000 4,229,280 3.960 2009-09-03
3226 2009-09-04 1,117,000 54,000 0.05 2,254,009,000 4,144,070 3.710 2009-09-02
3227 2009-09-03 1,063,000 16,000 0.05 2,254,009,000 4,103,180 3.860 2009-09-01
3228 2009-09-02 1,047,000 170,500 0.05 2,254,009,000 3,748,260 3.580 2009-08-31
3229 2009-09-01 876,500 7,500 0.04 2,254,009,000 3,356,995 3.830 2009-08-28
3230 2009-08-31 869,000 -27,000 0.04 2,254,009,000 3,449,930 3.970 2009-08-27
3231 2009-08-28 896,000 18,000 0.04 2,254,009,000 3,655,680 4.080 2009-08-26
3232 2009-08-27 878,000 77,000 0.04 2,254,009,000 3,599,800 4.100 2009-08-25
3233 2009-08-26 801,000 58,000 0.04 2,254,009,000 3,204,000 4.000 2009-08-24
3234 2009-08-25 743,000 2,000 0.03 2,254,009,000 2,957,140 3.980 2009-08-21
3235 2009-08-24 741,000 23,500 0.03 2,254,009,000 2,852,850 3.850 2009-08-20
3236 2009-08-21 717,500 17,500 0.03 2,254,009,000 2,762,375 3.850 2009-08-19
3237 2009-08-20 700,000 -58,000 0.03 2,254,009,000 2,730,000 3.900 2009-08-18
3238 2009-08-19 758,000 -25,000 0.03 2,254,009,000 3,092,640 4.080 2009-08-17
3239 2009-08-18 783,000 18,000 0.03 2,254,009,000 3,429,540 4.380 2009-08-14
3240 2009-08-17 765,000 80,000 0.03 2,254,009,000 3,404,250 4.450 2009-08-13
3241 2009-08-14 685,000 12,000 0.03 2,254,009,000 3,157,850 4.610 2009-08-12
3242 2009-08-13 673,000 55,500 0.03 2,254,009,000 3,163,100 4.700 2009-08-11
3243 2009-08-12 617,500 26,000 0.03 2,254,009,000 2,883,725 4.670 2009-08-10
3244 2009-08-11 591,500 41,500 0.03 2,254,009,000 2,750,475 4.650 2009-08-07
3245 2009-08-10 550,000 53,000 0.02 2,254,009,000 2,656,500 4.830 2009-08-06
3246 2009-08-07 497,000 71,000 0.02 2,254,009,000 2,385,600 4.800 2009-08-05
3247 2009-08-06 426,000 79,000 0.02 2,254,009,000 2,108,700 4.950 2009-08-04
3248 2009-08-05 347,000 48,000 0.02 2,254,009,000 1,745,410 5.030 2009-08-03
3249 2009-08-04 299,000 -10,000 0.01 2,254,009,000 1,524,900 5.100 2009-07-31
3250 2009-08-03 309,000 91,000 0.01 2,254,009,000 1,541,910 4.990 2009-07-30
3251 2009-07-31 218,000 41,500 0.01 2,254,009,000 1,096,540 5.030 2009-07-29
3252 2009-07-30 176,500 10,000 0.01 2,254,009,000 944,275 5.350 2009-07-28
3253 2009-07-29 166,500 20,000 0.01 2,254,009,000 899,100 5.400 2009-07-27
3254 2009-07-27 146,500 78,000 0.01 2,254,009,000 782,310 5.340 2009-07-23
3255 2009-07-24 68,500 10,000 0.00 2,254,009,000 363,050 5.300 2009-07-22
3256 2009-07-23 58,500 -500 0.00 2,254,009,000 317,070 5.420 2009-07-21
3257 2009-07-22 59,000 -9,000 0.00 2,254,009,000 323,910 5.490 2009-07-20
3258 2009-07-21 68,000 -50,500 0.00 2,254,009,000 381,480 5.610 2009-07-17
3259 2009-07-20 118,500 -4,500 0.01 2,254,009,000 606,720 5.120 2009-07-16
3260 2009-07-17 123,000 5,000 0.01 2,254,009,000 627,300 5.100 2009-07-15
3261 2009-07-16 118,000 20,000 0.01 2,254,009,000 610,060 5.170 2009-07-14
3262 2009-07-15 98,000 -20,000 0.00 2,254,009,000 492,940 5.030 2009-07-13
3263 2009-07-14 118,000 -2,000 0.01 2,254,009,000 599,440 5.080 2009-07-10
3264 2009-07-13 120,000 30,000 0.01 2,254,009,000 615,600 5.130 2009-07-09
3265 2009-07-10 90,000 -26,000 0.00 2,254,009,000 450,900 5.010 2009-07-08
3266 2009-07-09 116,000 -15,000 0.01 2,254,009,000 591,600 5.100 2009-07-07
3267 2009-07-08 131,000 -25,000 0.01 2,254,009,000 658,930 5.030 2009-07-06
3268 2009-07-07 156,000 4,000 0.01 2,254,009,000 725,400 4.650 2009-07-03
3269 2009-07-06 152,000 33,000 0.01 2,254,009,000 703,760 4.630 2009-07-02
3270 2009-07-03 119,000 18,000 0.01 2,254,009,000 566,440 4.760 2009-06-30
3271 2009-06-30 101,000 -25,000 0.00 2,254,009,000 507,020 5.020 2009-06-26
3272 2009-06-25 126,000 -15,000 0.01 2,254,009,000 612,360 4.860 2009-06-23
3273 2009-06-24 141,000 -88,000 0.01 2,254,009,000 717,690 5.090 2009-06-22
3274 2009-06-23 229,000 2,000 0.01 2,254,009,000 1,145,000 5.000 2009-06-19
3275 2009-06-22 227,000 5,000 0.01 2,254,009,000 1,123,650 4.950 2009-06-18
3276 2009-06-19 222,000 6,500 0.01 2,254,009,000 1,121,100 5.050 2009-06-17
3277 2009-06-18 215,500 122,000 0.01 2,254,009,000 1,075,345 4.990 2009-06-16
3278 2009-06-17 93,500 13,500 0.00 2,254,009,000 485,265 5.190 2009-06-15
3279 2009-06-16 80,000 -57,000 0.00 2,254,009,000 424,000 5.300 2009-06-12
3280 2009-06-15 137,000 30,000 0.01 2,254,009,000 720,620 5.260 2009-06-11
3281 2009-06-12 107,000 45,000 0.00 2,254,009,000 557,470 5.210 2009-06-10
3282 2009-06-11 62,000 10,000 0.00 2,254,009,000 321,780 5.190 2009-06-09
3283 2009-06-10 52,000 45,000 0.00 2,254,009,000 283,400 5.450 2009-06-08
3284 2009-06-04 7,000 -44,000 0.00 2,254,009,000 39,130 5.590 2009-06-02
3285 2009-06-02 51,000 -13,000 0.00 2,254,009,000 280,500 5.500 2009-05-29
3286 2009-06-01 64,000 -19,000 0.00 2,254,009,000 337,280 5.270 2009-05-27
3287 2009-05-29 83,000 83,000 0.00 2,254,009,000 428,280 5.160 2009-05-26
3288 2009-05-27 0 -253,500 0.00 2,254,009,000 0 5.470 2009-05-25
3289 2009-05-26 253,500 -115,000 0.01 2,254,009,000 1,351,155 5.330 2009-05-22
3290 2009-05-25 368,500 -14,500 0.02 2,254,009,000 1,916,200 5.200 2009-05-21
3291 2009-05-22 383,000 -120,000 0.02 2,254,009,000 2,022,240 5.280 2009-05-20
3292 2009-05-21 503,000 -10,000 0.02 2,254,009,000 2,615,600 5.200 2009-05-19
3293 2009-05-19 513,000 14,500 0.02 2,254,009,000 2,534,220 4.940 2009-05-15
3294 2009-05-18 498,500 -5,000 0.02 2,254,009,000 2,432,680 4.880 2009-05-14
3295 2009-05-15 503,500 61,000 0.02 2,254,009,000 2,542,675 5.050 2009-05-13
3296 2009-05-14 442,500 10,000 0.02 2,254,009,000 2,181,525 4.930 2009-05-12
3297 2009-05-13 432,500 -13,000 0.02 2,254,009,000 2,227,375 5.150 2009-05-11
3298 2009-05-12 445,500 1,500 0.02 2,254,009,000 2,249,775 5.050 2009-05-08
3299 2009-05-08 444,000 33,500 0.02 2,254,009,000 2,291,040 5.160 2009-05-06
3300 2009-05-07 410,500 -15,000 0.02 2,254,009,000 1,986,820 4.840 2009-05-05
3301 2009-05-06 425,500 20,000 0.02 2,254,009,000 1,855,180 4.360 2009-05-04
3302 2009-05-05 405,500 -10,000 0.02 2,254,009,000 1,609,835 3.970 2009-04-30
3303 2009-05-04 415,500 50,000 0.02 2,254,009,000 1,599,675 3.850 2009-04-29
3304 2009-04-30 365,500 73,000 0.02 2,254,009,000 1,326,765 3.630 2009-04-28
3305 2009-04-29 292,500 116,000 0.01 2,254,009,000 1,146,600 3.920 2009-04-27
3306 2009-04-28 176,500 -75,000 0.01 2,254,009,000 737,770 4.180 2009-04-24
3307 2009-04-27 251,500 -10,000 0.01 2,254,009,000 960,730 3.820 2009-04-23
3308 2009-04-24 261,500 -500 0.01 2,254,009,000 967,550 3.700 2009-04-22
3309 2009-04-22 262,000 -27,000 0.01 2,254,009,000 940,580 3.590 2009-04-20
3310 2009-04-21 289,000 -84,000 0.01 2,254,009,000 1,040,400 3.600 2009-04-17
3311 2009-04-20 373,000 31,000 0.02 2,254,009,000 1,152,570 3.090 2009-04-16
3312 2009-04-17 342,000 6,000 0.02 2,254,009,000 984,960 2.880 2009-04-15
3313 2009-04-16 336,000 -54,000 0.01 2,254,009,000 971,040 2.890 2009-04-14
3314 2009-04-15 390,000 100,000 0.02 2,254,009,000 1,080,300 2.770 2009-04-09
3315 2009-04-09 290,000 20,000 0.01 2,254,009,000 846,800 2.920 2009-04-07
3316 2009-04-08 270,000 50,000 0.01 2,254,009,000 810,000 3.000 2009-04-06
3317 2009-04-07 220,000 -12,000 0.01 2,254,009,000 660,000 3.000 2009-04-03
3318 2009-04-06 232,000 26,000 0.01 2,254,009,000 684,400 2.950 2009-04-02
3319 2009-03-30 206,000 6,000 0.01 2,254,009,000 620,060 3.010 2009-03-26
3320 2009-03-27 200,000 -5,000 0.01 2,254,009,000 590,000 2.950 2009-03-25
3321 2009-03-26 205,000 -6,000 0.01 2,254,009,000 594,500 2.900 2009-03-24
3322 2009-03-25 211,000 2,000 0.01 2,254,009,000 605,570 2.870 2009-03-23
3323 2009-03-23 209,000 -70,000 0.01 2,254,009,000 583,110 2.790 2009-03-19
3324 2009-03-20 279,000 -85,000 0.01 2,254,009,000 781,200 2.800 2009-03-18
3325 2009-03-10 364,000 -6,000 0.02 2,254,009,000 960,960 2.640 2009-03-06
3326 2009-03-06 370,000 10,000 0.02 2,254,009,000 969,400 2.620 2009-03-04
3327 2009-03-03 360,000 -57,000 0.02 2,254,009,000 979,200 2.720 2009-02-27
3328 2009-02-25 417,000 17,000 0.02 2,254,009,000 1,071,690 2.570 2009-02-23
3329 2009-02-24 400,000 -10,000 0.02 2,254,009,000 1,040,000 2.600 2009-02-20
3330 2009-02-23 410,000 10,000 0.02 2,254,009,000 1,082,400 2.640 2009-02-19
3331 2009-02-20 400,000 -4,000 0.02 2,254,009,000 1,032,000 2.580 2009-02-18
3332 2009-02-19 404,000 -10,000 0.02 2,254,009,000 1,050,400 2.600 2009-02-17
3333 2009-02-18 414,000 -5,000 0.02 2,254,009,000 1,080,540 2.610 2009-02-16
3334 2009-02-17 419,000 65,000 0.02 2,254,009,000 1,089,400 2.600 2009-02-13
3335 2009-02-16 354,000 50,000 0.02 2,254,009,000 927,480 2.620 2009-02-12
3336 2009-02-13 304,000 -5,000 0.01 2,254,009,000 820,800 2.700 2009-02-11
3337 2009-02-12 309,000 -10,000 0.01 2,254,009,000 840,480 2.720 2009-02-10
3338 2009-02-11 319,000 80,000 0.01 2,254,009,000 858,110 2.690 2009-02-09
3339 2009-02-10 239,000 -5,000 0.01 2,254,009,000 640,520 2.680 2009-02-06
3340 2009-02-09 244,000 -26,000 0.01 2,254,009,000 649,040 2.660 2009-02-05
3341 2009-02-06 270,000 16,000 0.01 2,254,009,000 718,200 2.660 2009-02-04
3342 2009-02-05 254,000 44,000 0.01 2,254,009,000 668,020 2.630 2009-02-03
3343 2009-02-04 210,000 6,000 0.01 2,254,009,000 541,800 2.580 2009-02-02
3344 2009-01-30 204,000 10,000 0.01 2,254,009,000 505,920 2.480 2009-01-23
3345 2009-01-29 194,000 -10,000 0.01 2,254,009,000 523,800 2.700 2009-01-22
3346 2009-01-22 204,000 10,000 0.01 2,254,009,000 552,840 2.710 2009-01-20
3347 2009-01-21 194,000 -7,000 0.01 2,254,009,000 547,080 2.820 2009-01-19
3348 2009-01-15 201,000 -2,000 0.01 2,254,009,000 566,820 2.820 2009-01-13
3349 2009-01-14 203,000 -2,000 0.01 2,254,009,000 568,400 2.800 2009-01-12
3350 2009-01-13 205,000 5,000 0.01 2,254,009,000 594,500 2.900 2009-01-09
3351 2009-01-08 200,000 -10,000 0.01 2,254,009,000 596,000 2.980 2009-01-06
3352 2009-01-07 210,000 -16,000 0.01 2,254,009,000 646,800 3.080 2009-01-05
3353 2009-01-06 226,000 -98,000 0.01 2,254,009,000 653,140 2.890 2009-01-02
3354 2009-01-05 324,000 6,000 0.01 2,254,009,000 852,120 2.630 2008-12-30
3355 2008-12-30 318,000 70,000 0.01 2,254,009,000 810,900 2.550 2008-12-23
3356 2008-12-29 248,000 7,000 0.01 2,254,009,000 679,520 2.740 2008-12-22
3357 2008-12-23 241,000 -25,000 0.01 2,254,009,000 679,620 2.820 2008-12-19
3358 2008-12-22 266,000 4,000 0.01 2,254,009,000 742,140 2.790 2008-12-18
3359 2008-12-19 262,000 -23,500 0.01 2,254,009,000 733,600 2.800 2008-12-17
3360 2008-12-18 285,500 40,500 0.01 2,254,009,000 787,980 2.760 2008-12-16
3361 2008-12-17 245,000 -55,500 0.01 2,254,009,000 712,950 2.910 2008-12-15
3362 2008-12-16 300,500 -9,000 0.01 2,254,009,000 763,270 2.540 2008-12-12
3363 2008-12-15 309,500 -79,000 0.01 2,254,009,000 820,175 2.650 2008-12-11
3364 2008-12-12 388,500 28,000 0.02 2,254,009,000 963,480 2.480 2008-12-10
3365 2008-12-11 360,500 -175,500 0.02 2,254,009,000 894,040 2.480 2008-12-09
3366 2008-12-10 536,000 24,000 0.02 2,254,009,000 1,206,000 2.250 2008-12-08
3367 2008-12-09 512,000 -15,000 0.02 2,254,009,000 1,064,960 2.080 2008-12-05
3368 2008-12-08 527,000 9,000 0.02 2,254,009,000 1,111,970 2.110 2008-12-04
3369 2008-12-05 518,000 23,000 0.02 2,254,009,000 1,103,340 2.130 2008-12-03
3370 2008-12-04 495,000 30,000 0.02 2,254,009,000 1,019,700 2.060 2008-12-02
3371 2008-12-03 465,000 18,500 0.02 2,254,009,000 1,018,350 2.190 2008-12-01
3372 2008-12-02 446,500 -1,500 0.02 2,254,009,000 946,580 2.120 2008-11-28
3373 2008-12-01 448,000 -15,000 0.02 2,254,009,000 949,760 2.120 2008-11-27
3374 2008-11-28 463,000 -14,000 0.02 2,254,009,000 972,300 2.100 2008-11-26
3375 2008-11-27 477,000 8,000 0.02 2,254,009,000 996,930 2.090 2008-11-25
3376 2008-11-26 469,000 14,000 0.02 2,254,009,000 923,930 1.970 2008-11-24
3377 2008-11-25 455,000 14,500 0.02 2,254,009,000 978,250 2.150 2008-11-21
3378 2008-11-24 440,500 21,500 0.02 2,254,009,000 969,100 2.200 2008-11-20
3379 2008-11-21 419,000 9,500 0.02 2,254,009,000 984,650 2.350 2008-11-19
3380 2008-11-18 409,500 -33,000 0.02 2,254,009,000 1,105,650 2.700 2008-11-14
3381 2008-11-13 442,500 -1,000 0.02 2,254,009,000 1,172,625 2.650 2008-11-11
3382 2008-11-12 443,500 14,000 0.02 2,254,009,000 1,224,060 2.760 2008-11-10
3383 2008-11-07 429,500 -2,000 0.02 2,254,009,000 1,176,830 2.740 2008-11-05
3384 2008-11-06 431,500 -48,000 0.02 2,254,009,000 1,143,475 2.650 2008-11-04
3385 2008-11-05 479,500 -26,000 0.02 2,254,009,000 1,146,005 2.390 2008-11-03
3386 2008-11-04 505,500 -10,500 0.02 2,254,009,000 1,177,815 2.330 2008-10-31
3387 2008-11-03 516,000 20,000 0.02 2,254,009,000 1,202,280 2.330 2008-10-30
3388 2008-10-31 496,000 -28,000 0.02 2,254,009,000 1,116,000 2.250 2008-10-29
3389 2008-10-30 524,000 40,000 0.02 2,254,009,000 1,257,600 2.400 2008-10-28
3390 2008-10-29 484,000 -28,000 0.02 2,254,009,000 968,000 2.000 2008-10-27
3391 2008-10-28 512,000 -2,000 0.02 2,254,009,000 1,259,520 2.460 2008-10-24
3392 2008-10-27 514,000 500 0.02 2,254,009,000 1,387,800 2.700 2008-10-23
3393 2008-10-24 513,500 -16,000 0.02 2,254,009,000 1,360,775 2.650 2008-10-22
3394 2008-10-23 529,500 -26,500 0.02 2,254,009,000 1,355,520 2.560 2008-10-21
3395 2008-10-22 556,000 -14,000 0.02 2,254,009,000 1,345,520 2.420 2008-10-20
3396 2008-10-21 570,000 28,000 0.03 2,254,009,000 1,430,700 2.510 2008-10-17
3397 2008-10-20 542,000 41,000 0.02 2,254,009,000 1,409,200 2.600 2008-10-16
3398 2008-10-17 501,000 -64,000 0.02 2,254,009,000 1,447,890 2.890 2008-10-15
3399 2008-10-16 565,000 -114,000 0.03 2,254,009,000 1,542,450 2.730 2008-10-14
3400 2008-10-15 679,000 104,500 0.03 2,254,009,000 1,833,300 2.700 2008-10-13
3401 2008-10-13 574,500 -1,000 0.03 2,254,009,000 1,539,660 2.680 2008-10-09
3402 2008-10-10 575,500 81,500 0.03 2,254,009,000 1,519,320 2.640 2008-10-08
3403 2008-10-09 494,000 140,000 0.02 2,254,009,000 1,412,840 2.860 2008-10-06
3404 2008-10-08 354,000 -64,000 0.02 2,254,009,000 1,292,100 3.650 2008-10-03
3405 2008-10-06 418,000 139,500 0.02 2,254,009,000 1,881,000 4.500 2008-10-02
3406 2008-10-03 278,500 120,000 0.01 2,254,009,000 710,175 2.550 2008-09-30
3407 2008-10-02 158,500 147,000 0.01 2,254,009,000 334,435 2.110 2008-09-29
3408 2008-09-26 11,500 10,000 0.00 2,254,009,000 20,815 1.810 2008-09-24
3409 2008-09-18 1,500 -30,000 0.00 2,254,009,000 4,050 2.700 2008-09-16
3410 2008-09-10 31,500 2,000 0.00 2,254,009,000 96,390 3.060 2008-09-08
3411 2008-09-08 29,500 5,000 0.00 2,254,009,000 97,645 3.310 2008-09-04
3412 2008-09-04 24,500 -97,000 0.00 2,254,009,000 78,400 3.200 2008-09-02
3413 2008-09-01 121,500 -10,000 0.01 2,254,009,000 379,080 3.120 2008-08-28
3414 2008-08-01 131,500 10,000 0.01 2,254,009,000 504,960 3.840 2008-07-30
3415 2008-07-28 121,500 -3,000 0.01 2,272,246,000 481,140 3.960 2008-07-24
3416 2008-07-25 124,500 23,000 0.01 2,272,246,000 498,000 4.000 2008-07-23
3417 2008-07-24 101,500 50,000 0.00 2,272,246,000 403,970 3.980 2008-07-22
3418 2008-07-23 51,500 -50,000 0.00 2,272,246,000 206,000 4.000 2008-07-21
3419 2008-07-17 101,500 46,000 0.00 2,272,246,000 406,000 4.000 2008-07-15
3420 2008-07-14 55,500 500 0.00 2,272,246,000 241,425 4.350 2008-07-10
3421 2008-07-11 55,000 50,000 0.00 2,272,246,000 237,600 4.320 2008-07-09
3422 2008-07-03 5,000 5,000 0.00 2,272,246,000 23,150 4.630 2008-06-30
3423 2008-06-02 0 -112,500 0.00 2,272,246,000 0 6.880 2008-05-29
3424 2008-05-30 112,500 1,000 0.00 2,272,246,000 777,375 6.910 2008-05-28
3425 2008-05-29 111,500 4,000 0.00 2,272,246,000 763,775 6.850 2008-05-27
3426 2008-05-27 107,500 -4,000 0.00 2,272,246,000 756,800 7.040 2008-05-23
3427 2008-05-22 111,500 38,000 0.00 2,272,246,000 864,125 7.750 2008-05-20
3428 2008-05-21 73,500 500 0.00 2,272,246,000 565,950 7.700 2008-05-19
3429 2008-05-20 73,000 1,500 0.00 2,272,246,000 554,800 7.600 2008-05-16
3430 2008-05-19 71,500 10,000 0.00 2,272,246,000 562,705 7.870 2008-05-15
3431 2008-05-13 61,500 10,000 0.00 2,272,246,000 529,515 8.610 2008-05-08
3432 2008-05-09 51,500 5,000 0.00 2,272,246,000 453,200 8.800 2008-05-07
3433 2008-05-08 46,500 5,000 0.00 2,272,246,000 415,245 8.930 2008-05-06
3434 2008-05-07 41,500 -1,000 0.00 2,272,246,000 363,540 8.760 2008-05-05
3435 2008-05-06 42,500 1,000 0.00 2,272,246,000 372,300 8.760 2008-05-02
3436 2008-05-02 41,500 -10,000 0.00 2,272,246,000 370,595 8.930 2008-04-29
3437 2008-04-30 51,500 -12,000 0.00 2,272,246,000 455,775 8.850 2008-04-28
3438 2008-04-29 63,500 1,000 0.00 2,272,246,000 549,275 8.650 2008-04-25
3439 2008-04-28 62,500 1,000 0.00 2,272,246,000 545,000 8.720 2008-04-24
3440 2008-04-25 61,500 13,000 0.00 2,272,246,000 535,050 8.700 2008-04-23
3441 2008-04-23 48,500 2,000 0.00 2,272,246,000 440,865 9.090 2008-04-21
3442 2008-04-21 46,500 -5,000 0.00 2,272,246,000 432,450 9.300 2008-04-17
3443 2008-04-18 51,500 3,000 0.00 2,272,246,000 476,890 9.260 2008-04-16
3444 2008-04-17 48,500 6,000 0.00 2,272,246,000 446,200 9.200 2008-04-15
3445 2008-04-15 42,500 8,000 0.00 2,272,246,000 389,725 9.170 2008-04-11
3446 2008-04-10 34,500 20,000 0.00 2,272,246,000 353,280 10.24 2008-04-08
3447 2008-03-26 14,500 500 0.00 2,272,246,000 137,750 9.500 2008-03-20
3448 2008-03-25 14,000 14,000 0.00 2,272,246,000 132,860 9.490 2008-03-19
3449 2008-01-29 0 -3,500 0.00 2,272,246,000 0 11.00 2008-01-25
3450 2008-01-25 3,500 1,500 0.00 2,272,246,000 35,350 10.10 2008-01-23
3451 2008-01-18 2,000 -3,500 0.00 2,272,246,000 22,600 11.30 2008-01-16
3452 2008-01-15 5,500 -1,500 0.00 2,200,000,000 64,350 11.70 2008-01-11
3453 2008-01-10 7,000 -4,000 0.00 2,200,000,000 86,660 12.38 2008-01-08
3454 2008-01-09 11,000 2,000 0.00 2,200,000,000 136,400 12.40 2008-01-07
3455 2008-01-04 9,000 -1,000 0.00 2,200,000,000 126,000 14.00 2008-01-02
3456 2008-01-03 10,000 500 0.00 2,200,000,000 132,400 13.24 2007-12-28
3457 2008-01-02 9,500 -30,500 0.00 2,200,000,000 117,990 12.42 2007-12-27
3458 2007-12-28 40,000 40,000 0.00 2,200,000,000 505,600 12.64 2007-12-21
3459 2007-12-27 0 0.00 2,200,000,000 0 11.00 2007-12-20

Webb-site Database - Powered By Linux Group

Back to top