BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 32.42 2026-02-02
2 2026-02-03 33.40 2026-01-30
3 2026-02-02 1,139,000 3,500 0.05 2,253,204,500 39,204,380 34.42 2026-01-29
4 2026-01-30 1,135,500 -3,000 0.05 2,253,204,500 39,379,140 34.68 2026-01-28
5 2026-01-29 1,138,500 -4,000 0.05 2,253,204,500 38,891,160 34.16 2026-01-27
6 2026-01-28 1,142,500 -6,000 0.05 2,253,204,500 38,593,650 33.78 2026-01-26
7 2026-01-27 1,148,500 -1,000 0.05 2,253,204,500 39,508,400 34.40 2026-01-23
8 2026-01-26 1,149,500 -8,500 0.05 2,253,204,500 39,427,850 34.30 2026-01-22
9 2026-01-23 1,158,000 5,000 0.05 2,253,204,500 39,719,400 34.30 2026-01-21
10 2026-01-22 1,153,000 1,000 0.05 2,253,204,500 38,602,440 33.48 2026-01-20
11 2026-01-21 1,152,000 10,000 0.05 2,253,204,500 39,628,800 34.40 2026-01-19
12 2026-01-20 1,142,000 16,000 0.05 2,253,204,500 40,038,520 35.06 2026-01-16
13 2026-01-19 1,126,000 500 0.05 2,253,204,500 39,995,520 35.52 2026-01-15
14 2026-01-16 1,125,500 1,000 0.05 2,253,204,500 38,717,200 34.40 2026-01-14
15 2026-01-15 1,124,500 10,500 0.05 2,253,204,500 38,570,350 34.30 2026-01-13
16 2026-01-13 1,114,000 7,500 0.05 2,253,204,500 38,210,200 34.30 2026-01-09
17 2026-01-12 1,106,500 1,500 0.05 2,253,204,500 38,948,800 35.20 2026-01-08
18 2026-01-09 1,105,000 -1,500 0.05 2,253,204,500 39,780,000 36.00 2026-01-07
19 2026-01-08 1,106,500 -12,000 0.05 2,253,204,500 39,922,520 36.08 2026-01-06
20 2026-01-07 1,118,500 -3,000 0.05 2,253,204,500 38,856,690 34.74 2026-01-05
21 2026-01-05 1,121,500 2,000 0.05 2,253,204,500 38,288,010 34.14 2025-12-30
22 2026-01-02 1,119,500 -21,000 0.05 2,253,204,500 37,637,590 33.62 2025-12-29
23 2025-12-30 1,140,500 -1,000 0.05 2,253,204,500 38,480,470 33.74 2025-12-23
24 2025-12-23 1,141,500 500 0.05 2,253,204,500 37,532,520 32.88 2025-12-19
25 2025-12-22 1,141,000 5,000 0.05 2,253,204,500 37,721,460 33.06 2025-12-18
26 2025-12-19 1,136,000 8,500 0.05 2,253,204,500 37,533,440 33.04 2025-12-17
27 2025-12-18 1,127,500 500 0.05 2,253,204,500 37,072,200 32.88 2025-12-16
28 2025-12-17 1,127,000 1,500 0.05 2,253,204,500 37,912,280 33.64 2025-12-15
29 2025-12-16 1,125,500 -1,000 0.05 2,253,204,500 38,537,120 34.24 2025-12-12
30 2025-12-15 1,126,500 -5,500 0.05 2,253,204,500 38,233,410 33.94 2025-12-11
31 2025-12-11 1,132,000 -7,000 0.05 2,253,204,500 38,714,400 34.20 2025-12-09
32 2025-12-10 1,139,000 -6,000 0.05 2,253,204,500 39,204,380 34.42 2025-12-08
33 2025-12-08 1,145,000 -5,000 0.05 2,253,204,500 40,258,200 35.16 2025-12-04
34 2025-12-05 1,150,000 -10,000 0.05 2,253,204,500 39,928,000 34.72 2025-12-03
35 2025-12-04 1,160,000 -3,500 0.05 2,253,204,500 39,927,200 34.42 2025-12-02
36 2025-12-03 1,163,500 -500 0.05 2,253,204,500 39,326,300 33.80 2025-12-01
37 2025-12-02 1,164,000 500 0.05 2,253,204,500 38,598,240 33.16 2025-11-28
38 2025-12-01 1,163,500 -500 0.05 2,253,204,500 38,581,660 33.16 2025-11-27
39 2025-11-27 1,164,000 3,000 0.05 2,253,204,500 38,109,360 32.74 2025-11-25
40 2025-11-26 1,161,000 19,500 0.05 2,253,204,500 37,244,880 32.08 2025-11-24
41 2025-11-25 1,141,500 30,000 0.05 2,253,204,500 36,094,230 31.62 2025-11-21
42 2025-11-24 1,111,500 -9,000 0.05 2,253,204,500 36,390,510 32.74 2025-11-20
43 2025-11-21 1,120,500 15,500 0.05 2,253,204,500 36,819,630 32.86 2025-11-19
44 2025-11-20 1,105,000 2,000 0.05 2,253,204,500 36,597,600 33.12 2025-11-18
45 2025-11-19 1,103,000 19,000 0.05 2,253,204,500 37,502,000 34.00 2025-11-17
46 2025-11-18 1,084,000 1,000 0.05 2,253,204,500 37,528,080 34.62 2025-11-14
47 2025-11-17 1,083,000 3,000 0.05 2,253,204,500 38,229,900 35.30 2025-11-13
48 2025-11-14 1,080,000 500 0.05 2,253,204,500 38,102,400 35.28 2025-11-12
49 2025-11-13 1,079,500 -500 0.05 2,253,204,500 38,235,890 35.42 2025-11-11
50 2025-11-12 1,080,000 4,500 0.05 2,253,204,500 38,491,200 35.64 2025-11-10
51 2025-11-11 1,075,500 6,500 0.05 2,253,204,500 37,814,580 35.16 2025-11-07
52 2025-11-10 1,069,000 -333,000 0.05 2,253,204,500 38,120,540 35.66 2025-11-06
53 2025-11-07 1,402,000 1,500 0.06 2,253,204,500 49,070,000 35.00 2025-11-05
54 2025-11-06 1,400,500 3,500 0.06 2,253,204,500 49,297,600 35.20 2025-11-04
55 2025-11-05 1,397,000 -6,000 0.06 2,253,204,500 50,347,880 36.04 2025-11-03
56 2025-11-04 1,403,000 19,500 0.06 2,253,204,500 51,265,620 36.54 2025-10-31
57 2025-11-03 1,383,500 -1,500 0.06 2,253,204,500 51,770,570 37.42 2025-10-30
58 2025-10-31 1,385,000 111,500 0.06 2,253,204,500 53,239,400 38.44 2025-10-28
59 2025-10-30 1,273,500 216,000 0.06 2,253,204,500 49,972,140 39.24 2025-10-27
60 2025-10-28 1,057,500 -500 0.05 2,253,204,500 40,502,250 38.30 2025-10-24
61 2025-10-27 1,058,000 5,000 0.05 2,253,204,500 39,738,480 37.56 2025-10-23
62 2025-10-24 1,053,000 14,000 0.05 2,253,204,500 40,540,500 38.50 2025-10-22
63 2025-10-23 1,039,000 -21,000 0.05 2,253,204,500 41,788,580 40.22 2025-10-21
64 2025-10-22 1,060,000 -6,000 0.05 2,253,204,500 41,085,600 38.76 2025-10-20
65 2025-10-21 1,066,000 -32,000 0.05 2,253,204,500 40,230,840 37.74 2025-10-17
66 2025-10-20 1,098,000 -39,000 0.05 2,253,204,500 45,105,840 41.08 2025-10-16
67 2025-10-17 1,137,000 11,500 0.05 2,253,204,500 44,479,440 39.12 2025-10-15
68 2025-10-16 1,125,500 3,000 0.05 2,253,204,500 43,444,300 38.60 2025-10-14
69 2025-10-15 1,122,500 104,500 0.05 2,253,204,500 44,967,350 40.06 2025-10-13
70 2025-10-14 1,018,000 15,000 0.05 2,253,204,500 42,165,560 41.42 2025-10-10
71 2025-10-13 1,003,000 -42,000 0.04 2,253,204,500 43,570,320 43.44 2025-10-09
72 2025-10-10 1,045,000 1,000 0.05 2,253,204,500 44,140,800 42.24 2025-10-08
73 2025-10-09 1,044,000 500 0.05 2,253,204,500 44,370,000 42.50 2025-10-06
74 2025-10-08 1,043,500 -5,500 0.05 2,253,204,500 45,267,030 43.38 2025-10-03
75 2025-10-06 1,049,000 -16,000 0.05 2,253,204,500 46,239,920 44.08 2025-10-02
76 2025-10-03 1,065,000 1,000 0.05 2,253,204,500 44,027,100 41.34 2025-09-30
77 2025-10-02 1,064,000 8,500 0.05 2,253,204,500 42,347,200 39.80 2025-09-29
78 2025-09-30 1,055,500 17,000 0.05 2,253,204,500 41,692,250 39.50 2025-09-26
79 2025-09-29 1,038,500 4,000 0.05 2,253,204,500 43,118,520 41.52 2025-09-25
80 2025-09-26 1,034,500 14,000 0.05 2,253,204,500 43,117,960 41.68 2025-09-24
81 2025-09-25 1,020,500 7,000 0.05 2,253,204,500 42,514,030 41.66 2025-09-23
82 2025-09-24 1,013,500 -11,500 0.04 2,253,204,500 43,580,500 43.00 2025-09-22
83 2025-09-23 1,025,000 -500 0.05 2,253,204,500 42,537,500 41.50 2025-09-19
84 2025-09-22 1,025,500 4,500 0.05 2,253,204,500 42,373,660 41.32 2025-09-18
85 2025-09-19 1,021,000 2,000 0.05 2,253,204,500 43,004,520 42.12 2025-09-17
86 2025-09-18 1,019,000 -28,000 0.05 2,253,204,500 42,186,600 41.40 2025-09-16
87 2025-09-17 1,047,000 28,000 0.05 2,253,204,500 43,387,680 41.44 2025-09-15
88 2025-09-16 1,019,000 66,500 0.05 2,253,204,500 43,348,260 42.54 2025-09-12
89 2025-09-15 952,500 13,000 0.04 2,253,204,500 40,386,000 42.40 2025-09-11
90 2025-09-12 939,500 26,000 0.04 2,253,204,500 39,327,470 41.86 2025-09-10
91 2025-09-11 913,500 -2,000 0.04 2,253,204,500 38,476,620 42.12 2025-09-09
92 2025-09-10 915,500 1,500 0.04 2,253,204,500 39,329,880 42.96 2025-09-08
93 2025-09-09 914,000 14,500 0.04 2,253,204,500 38,607,360 42.24 2025-09-05
94 2025-09-08 899,500 -11,500 0.04 2,253,204,500 37,041,410 41.18 2025-09-04
95 2025-09-05 911,000 17,500 0.04 2,253,204,500 37,442,100 41.10 2025-09-03
96 2025-09-04 893,500 26,000 0.04 2,253,204,500 38,652,810 43.26 2025-09-02
97 2025-09-03 867,500 -70,500 0.04 2,253,204,500 38,256,750 44.10 2025-09-01
98 2025-09-02 938,000 -27,000 0.04 2,253,204,500 38,626,840 41.18 2025-08-29
99 2025-09-01 965,000 16,500 0.04 2,253,204,500 37,036,700 38.38 2025-08-28
100 2025-08-29 948,500 -15,500 0.04 2,253,204,500 36,669,010 38.66 2025-08-27
101 2025-08-28 964,000 -5,500 0.04 2,253,204,500 38,425,040 39.86 2025-08-26
102 2025-08-27 969,500 11,500 0.04 2,253,204,500 37,985,010 39.18 2025-08-25
103 2025-08-26 958,000 25,000 0.04 2,253,204,500 37,841,000 39.50 2025-08-22
104 2025-08-25 933,000 15,500 0.04 2,253,204,500 34,726,260 37.22 2025-08-21
105 2025-08-22 917,500 4,500 0.04 2,253,204,500 34,901,700 38.04 2025-08-20
106 2025-08-21 913,000 -72,500 0.04 2,253,204,500 34,274,020 37.54 2025-08-19
107 2025-08-20 985,500 -15,500 0.04 2,253,204,500 38,808,990 39.38 2025-08-18
108 2025-08-19 1,001,000 -32,500 0.04 2,253,204,500 40,360,320 40.32 2025-08-15
109 2025-08-18 1,033,500 15,000 0.05 2,253,204,500 40,099,800 38.80 2025-08-14
110 2025-08-15 1,018,500 -372,500 0.05 2,253,204,500 41,615,910 40.86 2025-08-13
111 2025-08-14 1,391,000 -93,000 0.06 2,253,204,500 55,139,240 39.64 2025-08-12
112 2025-08-13 1,484,000 -580,500 0.07 2,253,204,500 57,401,120 38.68 2025-08-11
113 2025-08-12 2,064,500 -17,500 0.09 2,253,204,500 75,230,380 36.44 2025-08-08
114 2025-08-11 2,082,000 4,500 0.09 2,253,204,500 76,992,360 36.98 2025-08-07
115 2025-08-08 2,077,500 -50,000 0.09 2,253,204,500 78,529,500 37.80 2025-08-06
116 2025-08-07 2,127,500 -11,500 0.09 2,253,204,500 75,356,050 35.42 2025-08-05
117 2025-08-06 2,139,000 1,000 0.09 2,253,204,500 70,330,320 32.88 2025-08-04
118 2025-08-05 2,138,000 2,500 0.09 2,253,204,500 69,698,800 32.60 2025-08-01
119 2025-08-04 2,135,500 7,500 0.09 2,253,204,500 70,257,950 32.90 2025-07-31
120 2025-08-01 2,128,000 23,000 0.09 2,253,204,500 70,756,000 33.25 2025-07-30
121 2025-07-31 2,105,000 16,500 0.09 2,253,204,500 73,254,000 34.80 2025-07-29
122 2025-07-30 2,088,500 -1,000 0.09 2,253,204,500 71,844,400 34.40 2025-07-28
123 2025-07-29 2,089,500 -6,000 0.09 2,253,204,500 71,878,800 34.40 2025-07-25
124 2025-07-28 2,095,500 3,000 0.09 2,253,204,500 73,342,500 35.00 2025-07-24
125 2025-07-25 2,092,500 -3,500 0.09 2,253,204,500 70,412,625 33.65 2025-07-23
126 2025-07-24 2,096,000 1,000 0.09 2,253,204,500 70,111,200 33.45 2025-07-22
127 2025-07-23 2,095,000 -34,000 0.09 2,253,204,500 69,973,000 33.40 2025-07-21
128 2025-07-22 2,129,000 19,000 0.09 2,253,204,500 71,534,400 33.60 2025-07-18
129 2025-07-21 2,110,000 -15,000 0.09 2,253,204,500 70,685,000 33.50 2025-07-17
130 2025-07-18 2,125,000 -1,500 0.09 2,253,204,500 70,656,250 33.25 2025-07-16
131 2025-07-17 2,126,500 5,000 0.09 2,253,204,500 71,663,050 33.70 2025-07-15
132 2025-07-16 2,121,500 6,500 0.09 2,253,204,500 70,539,875 33.25 2025-07-14
133 2025-07-15 2,115,000 37,000 0.09 2,253,204,500 70,641,000 33.40 2025-07-11
134 2025-07-14 2,078,000 -2,500 0.09 2,253,204,500 70,548,100 33.95 2025-07-10
135 2025-07-11 2,080,500 1,500 0.09 2,253,204,500 66,888,075 32.15 2025-07-09
136 2025-07-10 2,079,000 14,500 0.09 2,253,204,500 67,983,300 32.70 2025-07-08
137 2025-07-09 2,064,500 3,000 0.09 2,253,204,500 65,341,425 31.65 2025-07-07
138 2025-07-08 2,061,500 -1,500 0.09 2,253,204,500 66,380,300 32.20 2025-07-04
139 2025-07-07 2,063,000 13,000 0.09 2,253,204,500 66,944,350 32.45 2025-07-03
140 2025-07-04 2,050,000 42,500 0.09 2,253,204,500 65,395,000 31.90 2025-07-02
141 2025-07-03 2,007,500 1,500 0.09 2,253,204,500 63,838,500 31.80 2025-06-30
142 2025-07-02 2,006,000 -7,000 0.09 2,253,204,500 63,088,700 31.45 2025-06-27
143 2025-06-30 2,013,000 500 0.09 2,253,204,500 63,107,550 31.35 2025-06-26
144 2025-06-27 2,012,500 11,000 0.09 2,253,204,500 64,098,125 31.85 2025-06-25
145 2025-06-26 2,001,500 3,000 0.09 2,253,204,500 63,247,400 31.60 2025-06-24
146 2025-06-25 1,998,500 -9,500 0.09 2,253,204,500 61,453,875 30.75 2025-06-23
147 2025-06-24 2,008,000 -1,000 0.09 2,253,204,500 60,440,800 30.10 2025-06-20
148 2025-06-23 2,009,000 3,500 0.09 2,253,204,500 59,667,300 29.70 2025-06-19
149 2025-06-20 2,005,500 7,000 0.09 2,253,204,500 61,067,475 30.45 2025-06-18
150 2025-06-19 1,998,500 -500 0.09 2,253,204,500 62,652,975 31.35 2025-06-17
151 2025-06-18 1,999,000 8,000 0.09 2,253,204,500 61,769,100 30.90 2025-06-16
152 2025-06-17 1,991,000 16,000 0.09 2,253,204,500 61,621,450 30.95 2025-06-13
153 2025-06-16 1,975,000 9,500 0.09 2,253,204,500 62,508,750 31.65 2025-06-12
154 2025-06-13 1,965,500 142,500 0.09 2,253,204,500 63,878,750 32.50 2025-06-11
155 2025-06-12 1,823,000 -42,000 0.08 2,253,204,500 58,244,850 31.95 2025-06-10
156 2025-06-11 1,865,000 326,500 0.08 2,253,204,500 60,985,500 32.70 2025-06-09
157 2025-06-10 1,538,500 175,000 0.07 2,253,204,500 49,308,925 32.05 2025-06-06
158 2025-06-09 1,363,500 10,500 0.06 2,253,204,500 44,177,400 32.40 2025-06-05
159 2025-06-06 1,353,000 285,000 0.06 2,253,204,500 42,551,850 31.45 2025-06-04
160 2025-06-05 1,068,000 500 0.05 2,253,204,500 33,588,600 31.45 2025-06-03
161 2025-06-04 1,067,500 7,500 0.05 2,253,204,500 33,145,875 31.05 2025-06-02
162 2025-06-03 1,060,000 24,000 0.05 2,253,204,500 33,019,000 31.15 2025-05-30
163 2025-06-02 1,036,000 -500 0.05 2,253,204,500 34,343,400 33.15 2025-05-29
164 2025-05-30 1,036,500 7,000 0.05 2,253,204,500 33,168,000 32.00 2025-05-28
165 2025-05-29 1,029,500 5,000 0.05 2,253,204,500 33,355,800 32.40 2025-05-27
166 2025-05-28 1,024,500 9,000 0.05 2,253,204,500 33,296,250 32.50 2025-05-26
167 2025-05-27 1,015,500 2,000 0.05 2,253,204,500 34,222,350 33.70 2025-05-23
168 2025-05-26 1,013,500 -22,000 0.04 2,253,204,500 34,306,975 33.85 2025-05-22
169 2025-05-23 1,035,500 20,000 0.05 2,253,204,500 36,190,725 34.95 2025-05-21
170 2025-05-22 1,015,500 3,000 0.05 2,253,204,500 34,780,875 34.25 2025-05-20
171 2025-05-21 1,012,500 -6,500 0.04 2,253,204,500 34,728,750 34.30 2025-05-19
172 2025-05-20 1,019,000 -12,500 0.05 2,253,204,500 35,308,350 34.65 2025-05-16
173 2025-05-19 1,031,500 17,000 0.05 2,253,204,500 36,050,925 34.95 2025-05-15
174 2025-05-16 1,014,500 23,000 0.05 2,253,204,500 36,268,375 35.75 2025-05-14
175 2025-05-15 991,500 39,000 0.04 2,253,204,500 34,950,375 35.25 2025-05-13
176 2025-05-14 952,500 67,000 0.04 2,253,204,500 36,147,375 37.95 2025-05-12
177 2025-05-13 885,500 -2,500 0.04 2,253,204,500 29,531,425 33.35 2025-05-09
178 2025-05-12 888,000 4,000 0.04 2,253,204,500 29,970,000 33.75 2025-05-08
179 2025-05-09 884,000 52,000 0.04 2,253,204,500 29,746,600 33.65 2025-05-07
180 2025-05-08 832,000 3,000 0.04 2,253,204,500 27,622,400 33.20 2025-05-06
181 2025-05-07 829,000 -1,500 0.04 2,253,204,500 27,854,400 33.60 2025-05-02
182 2025-05-06 830,500 6,000 0.04 2,253,204,500 26,825,150 32.30 2025-04-30
183 2025-05-02 824,500 22,000 0.04 2,253,204,500 26,384,000 32.00 2025-04-29
184 2025-04-30 802,500 157,500 0.04 2,253,204,500 25,519,500 31.80 2025-04-28
185 2025-04-29 645,000 53,000 0.03 2,253,204,500 22,413,750 34.75 2025-04-25
186 2025-04-28 592,000 10,000 0.03 2,253,204,500 20,128,000 34.00 2025-04-24
187 2025-04-25 582,000 -9,000 0.03 2,253,204,500 20,282,700 34.85 2025-04-23
188 2025-04-24 591,000 500 0.03 2,253,204,500 19,473,450 32.95 2025-04-22
189 2025-04-23 590,500 -1,000 0.03 2,253,204,500 18,925,525 32.05 2025-04-17
190 2025-04-22 591,500 -4,000 0.03 2,253,204,500 18,780,125 31.75 2025-04-16
191 2025-04-17 595,500 5,000 0.03 2,253,204,500 19,770,600 33.20 2025-04-15
192 2025-04-16 590,500 39,000 0.03 2,253,204,500 20,047,475 33.95 2025-04-14
193 2025-04-15 551,500 -18,500 0.02 2,253,204,500 18,171,925 32.95 2025-04-11
194 2025-04-14 570,000 19,000 0.03 2,253,204,500 17,698,500 31.05 2025-04-10
195 2025-04-11 551,000 2,500 0.02 2,253,204,500 16,034,100 29.10 2025-04-09
196 2025-04-10 548,500 22,000 0.02 2,253,204,500 15,714,525 28.65 2025-04-08
197 2025-04-09 526,500 8,000 0.02 2,253,204,500 15,163,200 28.80 2025-04-07
198 2025-04-08 518,500 8,000 0.02 2,253,204,500 19,236,350 37.10 2025-04-03
199 2025-04-07 510,500 -3,500 0.02 2,253,204,500 20,751,825 40.65 2025-04-02
200 2025-04-03 514,000 3,000 0.02 2,253,204,500 20,482,900 39.85 2025-04-01
201 2025-04-02 511,000 2,000 0.02 2,253,204,500 20,593,300 40.30 2025-03-31
202 2025-04-01 509,000 4,000 0.02 2,253,204,500 21,148,950 41.55 2025-03-28
203 2025-03-31 505,000 16,500 0.02 2,253,204,500 20,881,750 41.35 2025-03-27
204 2025-03-28 488,500 10,000 0.02 2,253,204,500 20,126,200 41.20 2025-03-26
205 2025-03-27 478,500 25,500 0.02 2,253,204,500 20,312,325 42.45 2025-03-25
206 2025-03-26 453,000 7,000 0.02 2,253,204,500 21,268,350 46.95 2025-03-24
207 2025-03-25 446,000 14,500 0.02 2,253,204,500 21,073,500 47.25 2025-03-21
208 2025-03-24 431,500 17,000 0.02 2,253,204,500 21,057,200 48.80 2025-03-20
209 2025-03-21 414,500 20,000 0.02 2,253,204,500 20,849,350 50.30 2025-03-19
210 2025-03-20 394,500 -10,500 0.02 2,253,204,500 20,652,075 52.35 2025-03-18
211 2025-03-19 405,000 -1,000 0.02 2,253,204,500 20,432,250 50.45 2025-03-17
212 2025-03-18 406,000 3,000 0.02 2,253,204,500 20,360,900 50.15 2025-03-14
213 2025-03-17 403,000 3,000 0.02 2,253,204,500 19,787,300 49.10 2025-03-13
214 2025-03-14 400,000 -4,000 0.02 2,253,204,500 20,000,000 50.00 2025-03-12
215 2025-03-13 404,000 -11,000 0.02 2,253,204,500 20,078,800 49.70 2025-03-11
216 2025-03-12 415,000 1,500 0.02 2,253,204,500 20,521,750 49.45 2025-03-10
217 2025-03-11 413,500 -11,500 0.02 2,253,204,500 20,654,325 49.95 2025-03-07
218 2025-03-10 425,000 20,500 0.02 2,253,204,500 21,483,750 50.55 2025-03-06
219 2025-03-07 404,500 500 0.02 2,253,204,500 20,690,175 51.15 2025-03-05
220 2025-03-06 404,000 5,500 0.02 2,253,204,500 19,533,400 48.35 2025-03-04
221 2025-03-05 398,500 -4,500 0.02 2,253,204,500 19,267,475 48.35 2025-03-03
222 2025-03-04 403,000 17,500 0.02 2,253,204,500 20,190,300 50.10 2025-02-28
223 2025-03-03 385,500 1,000 0.02 2,253,204,500 21,588,000 56.00 2025-02-27
224 2025-02-28 384,500 -10,000 0.02 2,253,204,500 21,397,425 55.65 2025-02-26
225 2025-02-27 394,500 -45,000 0.02 2,253,204,500 22,032,825 55.85 2025-02-25
226 2025-02-26 439,500 500 0.02 2,253,204,500 25,227,300 57.40 2025-02-24
227 2025-02-25 439,000 47,000 0.02 2,253,204,500 25,549,800 58.20 2025-02-21
228 2025-02-24 392,000 2,000 0.02 2,253,204,500 22,050,000 56.25 2025-02-20
229 2025-02-21 390,000 32,000 0.02 2,253,204,500 22,347,000 57.30 2025-02-19
230 2025-02-20 358,000 8,000 0.02 2,253,204,500 19,976,400 55.80 2025-02-18
231 2025-02-19 350,000 16,000 0.02 2,253,204,500 19,565,000 55.90 2025-02-17
232 2025-02-18 334,000 -58,500 0.01 2,253,204,500 19,655,900 58.85 2025-02-14
233 2025-02-17 392,500 41,500 0.02 2,253,204,500 21,980,000 56.00 2025-02-13
234 2025-02-14 351,000 -36,500 0.02 2,253,204,500 21,270,600 60.60 2025-02-12
235 2025-02-13 387,500 10,500 0.02 2,253,204,500 21,351,250 55.10 2025-02-11
236 2025-02-12 377,000 47,000 0.02 2,253,204,500 20,452,250 54.25 2025-02-10
237 2025-02-11 330,000 500 0.01 2,253,204,500 17,737,500 53.75 2025-02-07
238 2025-02-10 329,500 -17,000 0.01 2,253,204,500 17,710,625 53.75 2025-02-06
239 2025-02-07 346,500 -3,000 0.02 2,253,204,500 15,575,175 44.95 2025-02-05
240 2025-02-06 349,500 -4,000 0.02 2,253,204,500 15,308,100 43.80 2025-02-04
241 2025-02-05 353,500 4,500 0.02 2,253,204,500 14,953,050 42.30 2025-02-03
242 2025-02-04 349,000 -4,000 0.02 2,253,204,500 14,745,250 42.25 2025-01-27
243 2025-02-03 353,000 -9,000 0.02 2,253,204,500 15,055,450 42.65 2025-01-24
244 2025-01-27 362,000 10,500 0.02 2,253,204,500 14,624,800 40.40 2025-01-23
245 2025-01-24 351,500 -10,000 0.02 2,253,204,500 14,675,125 41.75 2025-01-22
246 2025-01-23 361,500 -9,500 0.02 2,253,204,500 14,857,650 41.10 2025-01-21
247 2025-01-22 371,000 2,500 0.02 2,253,204,500 14,543,200 39.20 2025-01-20
248 2025-01-21 368,500 3,500 0.02 2,253,204,500 14,039,850 38.10 2025-01-17
249 2025-01-20 365,000 500 0.02 2,253,204,500 13,851,750 37.95 2025-01-16
250 2025-01-17 364,500 -2,000 0.02 2,253,204,500 13,741,650 37.70 2025-01-15
251 2025-01-16 366,500 10,000 0.02 2,253,204,500 14,146,900 38.60 2025-01-14
252 2025-01-15 356,500 -3,500 0.02 2,253,204,500 13,279,625 37.25 2025-01-13
253 2025-01-14 360,000 2,000 0.02 2,253,204,500 14,076,000 39.10 2025-01-10
254 2025-01-13 358,000 -1,000 0.02 2,253,204,500 14,552,700 40.65 2025-01-09
255 2025-01-10 359,000 2,000 0.02 2,253,204,500 14,521,550 40.45 2025-01-08
256 2025-01-09 357,000 -500 0.02 2,253,204,500 14,922,600 41.80 2025-01-07
257 2025-01-08 357,500 3,000 0.02 2,253,204,500 14,586,000 40.80 2025-01-06
258 2025-01-07 354,500 -18,500 0.02 2,253,204,500 14,587,675 41.15 2025-01-03
259 2025-01-06 373,000 -29,000 0.02 2,253,204,500 14,938,650 40.05 2025-01-02
260 2025-01-03 402,000 -72,000 0.02 2,253,204,500 16,904,100 42.05 2024-12-30
261 2025-01-02 474,000 -463,500 0.02 2,253,204,500 20,547,900 43.35 2024-12-27
262 2024-12-30 937,500 -22,500 0.04 2,253,204,500 37,031,250 39.50 2024-12-23
263 2024-12-27 960,000 2,500 0.04 2,253,204,500 37,584,000 39.15 2024-12-20
264 2024-12-23 957,500 15,500 0.04 2,253,204,500 37,486,125 39.15 2024-12-19
265 2024-12-20 942,000 3,000 0.04 2,253,204,500 37,350,300 39.65 2024-12-18
266 2024-12-19 939,000 -3,500 0.04 2,253,204,500 37,419,150 39.85 2024-12-17
267 2024-12-18 942,500 1,500 0.04 2,253,204,500 37,982,750 40.30 2024-12-16
268 2024-12-17 941,000 6,500 0.04 2,253,204,500 39,333,800 41.80 2024-12-13
269 2024-12-16 934,500 -500 0.04 2,253,204,500 38,968,650 41.70 2024-12-12
270 2024-12-13 935,000 29,500 0.04 2,253,204,500 39,036,250 41.75 2024-12-11
271 2024-12-12 905,500 6,000 0.04 2,253,204,500 37,442,425 41.35 2024-12-10
272 2024-12-11 899,500 -170,500 0.04 2,253,204,500 38,633,525 42.95 2024-12-09
273 2024-12-10 1,070,000 -17,000 0.05 2,253,204,500 42,051,000 39.30 2024-12-06
274 2024-12-09 1,087,000 -24,000 0.05 2,253,204,500 42,990,850 39.55 2024-12-05
275 2024-12-06 1,111,000 2,000 0.05 2,253,204,500 41,773,600 37.60 2024-12-04
276 2024-12-05 1,109,000 17,000 0.05 2,253,204,500 42,419,250 38.25 2024-12-03
277 2024-12-04 1,092,000 -98,500 0.05 2,253,204,500 41,987,400 38.45 2024-12-02
278 2024-12-03 1,190,500 -2,500 0.05 2,253,204,500 41,131,775 34.55 2024-11-29
279 2024-12-02 1,193,000 -6,000 0.05 2,253,204,500 40,740,950 34.15 2024-11-28
280 2024-11-29 1,199,000 3,500 0.05 2,253,204,500 40,945,850 34.15 2024-11-27
281 2024-11-28 1,195,500 -11,500 0.05 2,253,204,500 40,228,575 33.65 2024-11-26
282 2024-11-27 1,207,000 1,000 0.05 2,253,204,500 41,460,450 34.35 2024-11-25
283 2024-11-26 1,206,000 -33,500 0.05 2,253,204,500 41,245,200 34.20 2024-11-22
284 2024-11-25 1,239,500 -42,000 0.06 2,253,204,500 40,655,600 32.80 2024-11-21
285 2024-11-22 1,281,500 7,000 0.06 2,253,204,500 40,046,875 31.25 2024-11-20
286 2024-11-21 1,274,500 -7,500 0.06 2,253,204,500 38,553,625 30.25 2024-11-19
287 2024-11-20 1,282,000 500 0.06 2,253,204,500 36,472,900 28.45 2024-11-18
288 2024-11-19 1,281,500 5,500 0.06 2,253,204,500 36,394,600 28.40 2024-11-15
289 2024-11-18 1,276,000 -7,000 0.06 2,253,204,500 36,110,800 28.30 2024-11-14
290 2024-11-15 1,283,000 5,500 0.06 2,253,204,500 37,976,800 29.60 2024-11-13
291 2024-11-14 1,277,500 3,000 0.06 2,253,204,500 37,430,750 29.30 2024-11-12
292 2024-11-13 1,274,500 1,000 0.06 2,253,204,500 39,318,325 30.85 2024-11-11
293 2024-11-12 1,273,500 500 0.06 2,253,204,500 38,778,075 30.45 2024-11-08
294 2024-11-11 1,273,000 54,000 0.06 2,253,204,500 39,717,600 31.20 2024-11-07
295 2024-11-08 1,219,000 -16,000 0.05 2,253,204,500 40,287,950 33.05 2024-11-06
296 2024-11-07 1,235,000 2,000 0.05 2,253,204,500 42,360,500 34.30 2024-11-05
297 2024-11-06 1,233,000 3,000 0.05 2,253,204,500 39,887,550 32.35 2024-11-04
298 2024-11-05 1,230,000 -14,500 0.05 2,253,204,500 40,036,500 32.55 2024-11-01
299 2024-11-04 1,244,500 5,500 0.06 2,253,204,500 41,690,750 33.50 2024-10-31
300 2024-11-01 1,239,000 -500 0.05 2,253,204,500 42,807,450 34.55 2024-10-30
301 2024-10-31 1,239,500 -14,000 0.06 2,253,204,500 43,196,575 34.85 2024-10-29
302 2024-10-30 1,253,500 13,500 0.06 2,253,204,500 42,368,300 33.80 2024-10-28
303 2024-10-29 1,240,000 -2,000 0.06 2,253,204,500 42,532,000 34.30 2024-10-25
304 2024-10-28 1,242,000 -202,500 0.06 2,253,204,500 40,923,900 32.95 2024-10-24
305 2024-10-25 1,444,500 -1,000 0.06 2,253,204,500 49,618,575 34.35 2024-10-23
306 2024-10-24 1,445,500 12,500 0.06 2,253,204,500 48,279,700 33.40 2024-10-22
307 2024-10-23 1,433,000 -14,500 0.06 2,253,204,500 49,438,500 34.50 2024-10-21
308 2024-10-22 1,447,500 185,500 0.06 2,253,204,500 51,458,625 35.55 2024-10-18
309 2024-10-21 1,262,000 28,500 0.06 2,253,204,500 39,942,300 31.65 2024-10-17
310 2024-10-18 1,233,500 9,500 0.05 2,253,204,500 39,780,375 32.25 2024-10-16
311 2024-10-17 1,224,000 -28,000 0.05 2,253,204,500 39,657,600 32.40 2024-10-15
312 2024-10-16 1,252,000 -45,000 0.06 2,253,204,500 42,380,200 33.85 2024-10-14
313 2024-10-15 1,297,000 -23,000 0.06 2,253,204,500 42,801,000 33.00 2024-10-10
314 2024-10-14 1,320,000 -15,500 0.06 2,253,204,500 40,920,000 31.00 2024-10-09
315 2024-10-10 1,335,500 22,000 0.06 2,253,204,500 41,534,050 31.10 2024-10-08
316 2024-10-09 1,313,500 33,000 0.06 2,253,204,500 47,351,675 36.05 2024-10-07
317 2024-10-08 1,280,500 18,500 0.06 2,253,204,500 43,601,025 34.05 2024-10-04
318 2024-10-07 1,262,000 -36,000 0.06 2,253,204,500 40,636,400 32.20 2024-10-03
319 2024-10-04 1,298,000 61,500 0.06 2,253,204,500 44,651,200 34.40 2024-10-02
320 2024-10-03 1,236,500 36,500 0.05 2,253,204,500 40,248,075 32.55 2024-09-30
321 2024-10-02 1,200,000 16,000 0.05 2,253,204,500 38,400,000 32.00 2024-09-27
322 2024-09-30 1,184,000 -114,000 0.05 2,253,204,500 36,467,200 30.80 2024-09-26
323 2024-09-27 1,298,000 107,500 0.06 2,253,204,500 37,122,800 28.60 2024-09-25
324 2024-09-26 1,190,500 -12,000 0.05 2,253,204,500 34,226,875 28.75 2024-09-24
325 2024-09-25 1,202,500 15,500 0.05 2,253,204,500 32,407,375 26.95 2024-09-23
326 2024-09-24 1,187,000 6,000 0.05 2,253,204,500 31,752,250 26.75 2024-09-20
327 2024-09-23 1,181,000 9,500 0.05 2,253,204,500 30,646,950 25.95 2024-09-19
328 2024-09-20 1,171,500 1,500 0.05 2,253,204,500 30,224,700 25.80 2024-09-17
329 2024-09-19 1,170,000 500 0.05 2,253,204,500 29,893,500 25.55 2024-09-16
330 2024-09-17 1,169,500 15,500 0.05 2,253,204,500 29,939,200 25.60 2024-09-13
331 2024-09-16 1,154,000 -9,000 0.05 2,253,204,500 29,253,900 25.35 2024-09-12
332 2024-09-13 1,163,000 3,500 0.05 2,253,204,500 29,714,650 25.55 2024-09-11
333 2024-09-12 1,159,500 5,000 0.05 2,253,204,500 30,204,975 26.05 2024-09-10
334 2024-09-11 1,154,500 4,000 0.05 2,253,204,500 30,247,900 26.20 2024-09-09
335 2024-09-05 1,150,500 17,500 0.05 2,253,204,500 31,408,650 27.30 2024-09-03
336 2024-09-04 1,133,000 14,500 0.05 2,253,204,500 31,157,500 27.50 2024-09-02
337 2024-09-03 1,118,500 -11,000 0.05 2,253,204,500 32,100,950 28.70 2024-08-30
338 2024-09-02 1,129,500 22,000 0.05 2,253,204,500 31,230,675 27.65 2024-08-29
339 2024-08-28 1,107,500 500 0.05 2,253,204,500 33,612,625 30.35 2024-08-26
340 2024-08-26 1,107,000 4,000 0.05 2,253,204,500 33,542,100 30.30 2024-08-22
341 2024-08-22 1,103,000 2,000 0.05 2,253,204,500 32,759,100 29.70 2024-08-20
342 2024-08-21 1,101,000 -4,500 0.05 2,253,204,500 33,140,100 30.10 2024-08-19
343 2024-08-20 1,105,500 2,500 0.05 2,253,204,500 33,054,450 29.90 2024-08-16
344 2024-08-16 1,103,000 -3,000 0.05 2,253,204,500 32,152,450 29.15 2024-08-14
345 2024-08-15 1,106,000 4,000 0.05 2,253,204,500 32,461,100 29.35 2024-08-13
346 2024-08-14 1,102,000 2,000 0.05 2,253,204,500 32,123,300 29.15 2024-08-12
347 2024-08-13 1,100,000 16,500 0.05 2,253,204,500 32,065,000 29.15 2024-08-09
348 2024-08-12 1,083,500 5,000 0.05 2,253,204,500 30,663,050 28.30 2024-08-08
349 2024-08-09 1,078,500 4,000 0.05 2,253,204,500 30,521,550 28.30 2024-08-07
350 2024-08-08 1,074,500 500 0.05 2,253,204,500 29,709,925 27.65 2024-08-06
351 2024-08-07 1,074,000 -3,500 0.05 2,253,204,500 29,749,800 27.70 2024-08-05
352 2024-08-06 1,077,500 10,000 0.05 2,253,204,500 31,570,750 29.30 2024-08-02
353 2024-08-05 1,067,500 2,000 0.05 2,253,204,500 32,345,250 30.30 2024-08-01
354 2024-08-02 1,065,500 1,000 0.05 2,253,204,500 32,391,200 30.40 2024-07-31
355 2024-08-01 1,064,500 11,500 0.05 2,253,204,500 31,562,425 29.65 2024-07-30
356 2024-07-30 1,053,000 4,000 0.05 2,253,204,500 32,379,750 30.75 2024-07-26
357 2024-07-29 1,049,000 -8,000 0.05 2,253,204,500 32,046,950 30.55 2024-07-25
358 2024-07-26 1,057,000 1,000 0.05 2,253,204,500 33,401,200 31.60 2024-07-24
359 2024-07-25 1,056,000 2,000 0.05 2,253,204,500 33,950,400 32.15 2024-07-23
360 2024-07-24 1,054,000 500 0.05 2,253,204,500 35,572,500 33.75 2024-07-22
361 2024-07-23 1,053,500 2,500 0.05 2,253,204,500 35,502,950 33.70 2024-07-19
362 2024-07-22 1,051,000 11,500 0.05 2,253,204,500 36,206,950 34.45 2024-07-18
363 2024-07-19 1,039,500 24,500 0.05 2,253,204,500 36,434,475 35.05 2024-07-17
364 2024-07-18 1,015,000 -500 0.05 2,253,204,500 38,214,750 37.65 2024-07-16
365 2024-07-17 1,015,500 26,000 0.05 2,253,204,500 36,761,100 36.20 2024-07-15
366 2024-07-16 989,500 -1,000 0.04 2,253,204,500 36,512,550 36.90 2024-07-12
367 2024-07-15 990,500 2,000 0.04 2,253,204,500 36,797,075 37.15 2024-07-11
368 2024-07-12 988,500 -4,500 0.04 2,253,204,500 35,981,400 36.40 2024-07-10
369 2024-07-11 993,000 4,000 0.04 2,253,204,500 36,443,100 36.70 2024-07-09
370 2024-07-10 989,000 11,000 0.04 2,253,204,500 34,120,500 34.50 2024-07-08
371 2024-07-09 978,000 23,500 0.04 2,253,204,500 35,697,000 36.50 2024-07-05
372 2024-07-05 954,500 3,000 0.04 2,253,204,500 35,650,575 37.35 2024-07-03
373 2024-07-04 951,500 12,000 0.04 2,253,204,500 35,776,400 37.60 2024-07-02
374 2024-07-03 939,500 -2,500 0.04 2,253,204,500 36,640,500 39.00 2024-06-28
375 2024-07-02 942,000 -1,000 0.04 2,253,204,500 35,560,500 37.75 2024-06-27
376 2024-06-28 943,000 -14,500 0.04 2,253,204,500 35,692,550 37.85 2024-06-26
377 2024-06-27 957,500 25,000 0.04 2,253,204,500 35,858,375 37.45 2024-06-25
378 2024-06-26 932,500 9,000 0.04 2,253,204,500 35,854,625 38.45 2024-06-24
379 2024-06-25 923,500 -1,500 0.04 2,253,204,500 35,924,150 38.90 2024-06-21
380 2024-06-24 925,000 -35,500 0.04 2,253,204,500 36,537,500 39.50 2024-06-20
381 2024-06-21 960,500 -14,500 0.04 2,253,204,500 38,420,000 40.00 2024-06-19
382 2024-06-20 975,000 -15,000 0.04 2,253,204,500 38,756,250 39.75 2024-06-18
383 2024-06-19 990,000 -9,500 0.04 2,253,204,500 39,154,500 39.55 2024-06-17
384 2024-06-18 999,500 1,000 0.04 2,253,204,500 37,181,400 37.20 2024-06-14
385 2024-06-17 998,500 -10,500 0.04 2,253,204,500 37,443,750 37.50 2024-06-13
386 2024-06-14 1,009,000 -6,500 0.04 2,253,204,500 36,424,900 36.10 2024-06-12
387 2024-06-13 1,015,500 -1,500 0.05 2,253,204,500 35,288,625 34.75 2024-06-11
388 2024-06-12 1,017,000 1,500 0.05 2,253,204,500 36,154,350 35.55 2024-06-07
389 2024-06-11 1,015,500 1,500 0.05 2,253,204,500 38,132,025 37.55 2024-06-06
390 2024-06-07 1,014,000 -11,500 0.05 2,253,204,500 37,264,500 36.75 2024-06-05
391 2024-06-06 1,025,500 -6,000 0.05 2,253,204,500 37,482,025 36.55 2024-06-04
392 2024-06-05 1,031,500 -39,500 0.05 2,253,204,500 37,391,875 36.25 2024-06-03
393 2024-06-04 1,071,000 -1,000 0.05 2,253,204,500 36,199,800 33.80 2024-05-31
394 2024-06-03 1,072,000 -6,500 0.05 2,253,204,500 37,252,000 34.75 2024-05-30
395 2024-05-31 1,078,500 -500 0.05 2,253,204,500 36,884,700 34.20 2024-05-29
396 2024-05-30 1,079,000 -11,500 0.05 2,253,204,500 37,495,250 34.75 2024-05-28
397 2024-05-29 1,090,500 4,000 0.05 2,253,204,500 37,077,000 34.00 2024-05-27
398 2024-05-28 1,086,500 -42,500 0.05 2,253,204,500 35,854,500 33.00 2024-05-24
399 2024-05-27 1,129,000 1,000 0.05 2,253,204,500 37,144,100 32.90 2024-05-23
400 2024-05-24 1,128,000 36,500 0.05 2,253,204,500 38,408,400 34.05 2024-05-22
401 2024-05-23 1,091,500 3,500 0.05 2,253,204,500 36,510,675 33.45 2024-05-21
402 2024-05-22 1,088,000 -35,500 0.05 2,253,204,500 37,372,800 34.35 2024-05-20
403 2024-05-21 1,123,500 -5,000 0.05 2,253,204,500 37,974,300 33.80 2024-05-17
404 2024-05-20 1,128,500 -1,000 0.05 2,253,204,500 38,199,725 33.85 2024-05-16
405 2024-05-16 1,129,500 -24,000 0.05 2,253,204,500 39,419,550 34.90 2024-05-13
406 2024-05-14 1,153,500 4,500 0.05 2,253,204,500 38,180,850 33.10 2024-05-10
407 2024-05-13 1,149,000 -31,000 0.05 2,253,204,500 36,768,000 32.00 2024-05-09
408 2024-05-10 1,180,000 -10,500 0.05 2,253,204,500 34,574,000 29.30 2024-05-08
409 2024-05-09 1,190,500 -28,500 0.05 2,253,204,500 35,357,850 29.70 2024-05-07
410 2024-05-08 1,219,000 16,000 0.05 2,253,204,500 34,985,300 28.70 2024-05-06
411 2024-05-07 1,203,000 -1,500 0.05 2,253,204,500 33,202,800 27.60 2024-05-03
412 2024-05-06 1,204,500 -4,000 0.05 2,253,204,500 32,641,950 27.10 2024-05-02
413 2024-05-03 1,208,500 -4,000 0.05 2,253,204,500 32,146,100 26.60 2024-04-30
414 2024-05-02 1,212,500 25,500 0.05 2,253,204,500 32,495,000 26.80 2024-04-29
415 2024-04-30 1,187,000 32,000 0.05 2,253,204,500 29,734,350 25.05 2024-04-26
416 2024-04-29 1,155,000 -2,500 0.05 2,253,204,500 28,066,500 24.30 2024-04-25
417 2024-04-26 1,157,500 -1,000 0.05 2,253,204,500 28,185,125 24.35 2024-04-24
418 2024-04-25 1,158,500 1,500 0.05 2,253,204,500 27,861,925 24.05 2024-04-23
419 2024-04-24 1,157,000 -1,000 0.05 2,253,204,500 27,478,750 23.75 2024-04-22
420 2024-04-23 1,158,000 11,500 0.05 2,253,204,500 27,328,800 23.60 2024-04-19
421 2024-04-19 1,146,500 8,000 0.05 2,253,204,500 28,318,550 24.70 2024-04-17
422 2024-04-18 1,138,500 6,000 0.05 2,253,204,500 28,177,875 24.75 2024-04-16
423 2024-04-17 1,132,500 -26,000 0.05 2,253,204,500 29,161,875 25.75 2024-04-15
424 2024-04-16 1,158,500 13,000 0.05 2,253,204,500 31,047,800 26.80 2024-04-12
425 2024-04-15 1,145,500 1,000 0.05 2,253,204,500 31,558,525 27.55 2024-04-11
426 2024-04-12 1,144,500 7,500 0.05 2,253,204,500 31,988,775 27.95 2024-04-10
427 2024-04-11 1,137,000 29,000 0.05 2,253,204,500 30,471,600 26.80 2024-04-09
428 2024-04-10 1,108,000 -2,500 0.05 2,253,204,500 29,583,600 26.70 2024-04-08
429 2024-04-09 1,110,500 3,500 0.05 2,253,204,500 29,983,500 27.00 2024-04-05
430 2024-04-08 1,107,000 5,500 0.05 2,253,204,500 30,497,850 27.55 2024-04-03
431 2024-04-05 1,101,500 -5,000 0.05 2,253,204,500 31,778,275 28.85 2024-04-02
432 2024-04-03 1,106,500 23,000 0.05 2,253,204,500 31,922,525 28.85 2024-03-28
433 2024-04-02 1,083,500 -1,500 0.05 2,253,204,500 31,096,450 28.70 2024-03-27
434 2024-03-28 1,085,000 37,500 0.05 2,253,204,500 30,759,750 28.35 2024-03-26
435 2024-03-27 1,047,500 9,000 0.05 2,253,204,500 30,901,250 29.50 2024-03-25
436 2024-03-26 1,038,500 -16,000 0.05 2,253,204,500 31,881,950 30.70 2024-03-22
437 2024-03-25 1,054,500 -1,500 0.05 2,253,204,500 32,267,700 30.60 2024-03-21
438 2024-03-21 1,056,000 -1,000 0.05 2,253,204,500 31,152,000 29.50 2024-03-19
439 2024-03-20 1,057,000 -41,000 0.05 2,253,204,500 32,185,650 30.45 2024-03-18
440 2024-03-19 1,098,000 15,000 0.05 2,253,204,500 32,391,000 29.50 2024-03-15
441 2024-03-18 1,083,000 22,000 0.05 2,253,204,500 32,814,900 30.30 2024-03-14
442 2024-03-15 1,061,000 -14,000 0.05 2,253,204,500 33,686,750 31.75 2024-03-13
443 2024-03-14 1,075,000 500 0.05 2,253,204,500 33,056,250 30.75 2024-03-12
444 2024-03-13 1,074,500 9,000 0.05 2,253,204,500 32,235,000 30.00 2024-03-11
445 2024-03-12 1,065,500 500 0.05 2,253,204,500 31,698,625 29.75 2024-03-08
446 2024-03-11 1,065,000 4,500 0.05 2,253,204,500 30,512,250 28.65 2024-03-07
447 2024-03-08 1,060,500 4,000 0.05 2,253,204,500 31,443,825 29.65 2024-03-06
448 2024-03-06 1,056,500 -8,000 0.05 2,253,204,500 32,751,500 31.00 2024-03-04
449 2024-03-05 1,064,500 -12,000 0.05 2,253,204,500 32,893,050 30.90 2024-03-01
450 2024-03-04 1,076,500 20,500 0.05 2,253,204,500 31,864,400 29.60 2024-02-29
451 2024-03-01 1,056,000 10,000 0.05 2,253,204,500 30,307,200 28.70 2024-02-28
452 2024-02-29 1,046,000 26,000 0.05 2,253,204,500 31,223,100 29.85 2024-02-27
453 2024-02-28 1,020,000 -11,000 0.05 2,253,204,500 30,294,000 29.70 2024-02-26
454 2024-02-27 1,031,000 35,500 0.05 2,253,204,500 29,744,350 28.85 2024-02-23
455 2024-02-23 995,500 1,000 0.04 2,253,204,500 29,665,900 29.80 2024-02-21
456 2024-02-22 994,500 1,000 0.04 2,253,204,500 28,939,950 29.10 2024-02-20
457 2024-02-21 993,500 23,500 0.04 2,253,204,500 29,308,250 29.50 2024-02-19
458 2024-02-19 970,000 -18,000 0.04 2,253,204,500 28,469,500 29.35 2024-02-15
459 2024-02-16 988,000 25,000 0.04 2,253,204,500 28,652,000 29.00 2024-02-14
460 2024-02-15 963,000 -13,000 0.04 2,253,204,500 27,830,700 28.90 2024-02-08
461 2024-02-14 976,000 -1,500 0.04 2,253,204,500 27,816,000 28.50 2024-02-07
462 2024-02-07 977,500 6,500 0.04 2,253,204,500 25,757,125 26.35 2024-02-05
463 2024-02-06 971,000 -6,000 0.04 2,253,204,500 26,071,350 26.85 2024-02-02
464 2024-02-05 977,000 -500 0.04 2,253,204,500 26,672,100 27.30 2024-02-01
465 2024-02-02 977,500 -3,500 0.04 2,253,204,500 26,148,125 26.75 2024-01-31
466 2024-02-01 981,000 5,500 0.04 2,253,204,500 27,173,700 27.70 2024-01-30
467 2024-01-31 975,500 -14,000 0.04 2,253,204,500 28,338,275 29.05 2024-01-29
468 2024-01-30 989,500 7,500 0.04 2,253,204,500 27,607,050 27.90 2024-01-26
469 2024-01-29 982,000 28,000 0.04 2,253,204,500 29,705,500 30.25 2024-01-25
470 2024-01-26 954,000 -1,000 0.04 2,253,204,500 28,715,400 30.10 2024-01-24
471 2024-01-25 955,000 6,000 0.04 2,253,204,500 28,220,250 29.55 2024-01-23
472 2024-01-24 949,000 30,000 0.04 2,253,204,500 27,188,850 28.65 2024-01-22
473 2024-01-23 919,000 22,000 0.04 2,253,204,500 27,983,550 30.45 2024-01-19
474 2024-01-22 897,000 -3,500 0.04 2,253,204,500 27,807,000 31.00 2024-01-18
475 2024-01-19 900,500 26,000 0.04 2,253,204,500 27,690,375 30.75 2024-01-17
476 2024-01-18 874,500 -7,500 0.04 2,253,204,500 28,333,800 32.40 2024-01-16
477 2024-01-17 882,000 49,500 0.04 2,253,204,500 28,400,400 32.20 2024-01-15
478 2024-01-16 832,500 -3,000 0.04 2,253,204,500 29,095,875 34.95 2024-01-12
479 2024-01-15 835,500 10,500 0.04 2,253,204,500 29,158,950 34.90 2024-01-11
480 2024-01-12 825,000 20,500 0.04 2,253,204,500 28,462,500 34.50 2024-01-10
481 2024-01-11 804,500 7,500 0.04 2,253,204,500 27,554,125 34.25 2024-01-09
482 2024-01-10 797,000 20,000 0.04 2,253,204,500 27,217,550 34.15 2024-01-08
483 2024-01-09 777,000 17,000 0.03 2,253,204,500 27,000,750 34.75 2024-01-05
484 2024-01-08 760,000 3,000 0.03 2,253,204,500 26,980,000 35.50 2024-01-04
485 2024-01-05 757,000 10,000 0.03 2,253,204,500 26,722,100 35.30 2024-01-03
486 2024-01-04 747,000 1,500 0.03 2,253,204,500 26,779,950 35.85 2024-01-02
487 2024-01-03 745,500 -12,000 0.03 2,253,204,500 27,285,300 36.60 2023-12-29
488 2024-01-02 757,500 -12,000 0.03 2,253,204,500 27,004,875 35.65 2023-12-28
489 2023-12-28 769,500 -3,000 0.03 2,253,204,500 26,163,000 34.00 2023-12-22
490 2023-12-27 772,500 -2,000 0.03 2,253,204,500 25,724,250 33.30 2023-12-21
491 2023-12-22 774,500 -5,500 0.03 2,253,204,500 25,442,325 32.85 2023-12-20
492 2023-12-21 780,000 -4,500 0.03 2,253,204,500 25,584,000 32.80 2023-12-19
493 2023-12-20 784,500 9,500 0.03 2,253,204,500 25,653,150 32.70 2023-12-18
494 2023-12-19 775,000 -17,000 0.03 2,253,204,500 26,195,000 33.80 2023-12-15
495 2023-12-18 792,000 -4,500 0.04 2,253,204,500 26,650,800 33.65 2023-12-14
496 2023-12-15 796,500 -1,500 0.04 2,253,204,500 25,886,250 32.50 2023-12-13
497 2023-12-14 798,000 -7,000 0.04 2,253,204,500 25,536,000 32.00 2023-12-12
498 2023-12-12 805,000 6,000 0.04 2,253,204,500 25,236,750 31.35 2023-12-08
499 2023-12-11 799,000 1,500 0.04 2,253,204,500 25,807,700 32.30 2023-12-07
500 2023-12-08 797,500 -1,500 0.04 2,253,204,500 26,078,250 32.70 2023-12-06
501 2023-12-07 799,000 4,500 0.04 2,253,204,500 25,727,800 32.20 2023-12-05
502 2023-12-06 794,500 -5,000 0.04 2,253,204,500 26,099,325 32.85 2023-12-04
503 2023-12-05 799,500 23,500 0.04 2,253,204,500 26,983,125 33.75 2023-12-01
504 2023-12-04 776,000 -2,000 0.03 2,253,204,500 27,664,400 35.65 2023-11-30
505 2023-12-01 778,000 16,500 0.03 2,253,204,500 27,424,500 35.25 2023-11-29
506 2023-11-30 761,500 -1,000 0.03 2,253,204,500 28,099,350 36.90 2023-11-28
507 2023-11-29 762,500 1,000 0.03 2,253,204,500 27,869,375 36.55 2023-11-27
508 2023-11-28 761,500 -59,500 0.03 2,253,204,500 27,985,125 36.75 2023-11-24
509 2023-11-27 821,000 -4,500 0.04 2,253,204,500 30,869,600 37.60 2023-11-23
510 2023-11-24 825,500 6,500 0.04 2,253,204,500 29,965,650 36.30 2023-11-22
511 2023-11-23 819,000 9,000 0.04 2,253,204,500 30,262,050 36.95 2023-11-21
512 2023-11-22 810,000 -7,500 0.04 2,253,204,500 30,618,000 37.80 2023-11-20
513 2023-11-21 817,500 -17,000 0.04 2,253,204,500 31,473,750 38.50 2023-11-17
514 2023-11-20 834,500 4,000 0.04 2,253,204,500 31,460,650 37.70 2023-11-16
515 2023-11-17 830,500 -16,000 0.04 2,253,204,500 31,642,050 38.10 2023-11-15
516 2023-11-16 846,500 -3,500 0.04 2,253,204,500 31,362,825 37.05 2023-11-14
517 2023-11-15 850,000 -1,500 0.04 2,253,204,500 31,620,000 37.20 2023-11-13
518 2023-11-14 851,500 1,500 0.04 2,253,204,500 29,717,350 34.90 2023-11-10
519 2023-11-13 850,000 3,000 0.04 2,253,204,500 30,132,500 35.45 2023-11-09
520 2023-11-10 847,000 -2,000 0.04 2,253,204,500 30,280,250 35.75 2023-11-08
521 2023-11-09 849,000 2,000 0.04 2,253,204,500 30,054,600 35.40 2023-11-07
522 2023-11-08 847,000 -11,000 0.04 2,253,204,500 30,830,800 36.40 2023-11-06
523 2023-11-07 858,000 -4,500 0.04 2,253,204,500 30,845,100 35.95 2023-11-03
524 2023-11-06 862,500 -5,000 0.04 2,253,204,500 29,281,875 33.95 2023-11-02
525 2023-11-03 867,500 11,500 0.04 2,253,204,500 28,063,625 32.35 2023-11-01
526 2023-11-02 856,000 22,500 0.04 2,253,204,500 27,905,600 32.60 2023-10-31
527 2023-11-01 833,500 3,000 0.04 2,253,204,500 30,256,050 36.30 2023-10-30
528 2023-10-31 830,500 13,500 0.04 2,253,204,500 29,731,900 35.80 2023-10-27
529 2023-10-30 817,000 -3,500 0.04 2,253,204,500 29,126,050 35.65 2023-10-26
530 2023-10-27 820,500 9,500 0.04 2,253,204,500 29,702,100 36.20 2023-10-25
531 2023-10-26 811,000 1,000 0.04 2,253,204,500 29,114,900 35.90 2023-10-24
532 2023-10-25 810,000 25,500 0.04 2,253,204,500 28,876,500 35.65 2023-10-20
533 2023-10-24 784,500 13,000 0.03 2,253,204,500 29,536,425 37.65 2023-10-19
534 2023-10-20 771,500 -13,000 0.03 2,253,204,500 30,319,950 39.30 2023-10-18
535 2023-10-19 784,500 2,500 0.03 2,253,204,500 30,124,800 38.40 2023-10-17
536 2023-10-18 782,000 -1,500 0.03 2,253,204,500 30,302,500 38.75 2023-10-16
537 2023-10-17 783,500 -12,000 0.03 2,253,204,500 31,300,825 39.95 2023-10-13
538 2023-10-16 795,500 -6,000 0.04 2,253,204,500 31,621,125 39.75 2023-10-12
539 2023-10-13 801,500 2,500 0.04 2,253,204,500 31,018,050 38.70 2023-10-11
540 2023-10-12 799,000 37,500 0.04 2,253,204,500 30,721,550 38.45 2023-10-10
541 2023-10-11 761,500 8,000 0.03 2,253,204,500 28,708,550 37.70 2023-10-09
542 2023-10-10 753,500 25,500 0.03 2,253,204,500 27,352,050 36.30 2023-10-06
543 2023-10-09 728,000 32,000 0.03 2,253,204,500 25,662,000 35.25 2023-10-05
544 2023-10-05 696,000 2,000 0.03 2,253,204,500 25,056,000 36.00 2023-10-03
545 2023-10-04 694,000 31,500 0.03 2,253,204,500 24,775,800 35.70 2023-09-29
546 2023-09-29 662,500 45,500 0.03 2,253,204,500 23,154,375 34.95 2023-09-27
547 2023-09-28 617,000 32,500 0.03 2,253,204,500 21,656,700 35.10 2023-09-26
548 2023-09-27 584,500 -500 0.03 2,253,204,500 21,363,475 36.55 2023-09-25
549 2023-09-26 585,000 -1,500 0.03 2,253,204,500 21,352,500 36.50 2023-09-22
550 2023-09-25 586,500 6,000 0.03 2,253,204,500 20,938,050 35.70 2023-09-21
551 2023-09-22 580,500 9,000 0.03 2,253,204,500 21,275,325 36.65 2023-09-20
552 2023-09-21 571,500 5,000 0.03 2,253,204,500 20,888,325 36.55 2023-09-19
553 2023-09-20 566,500 5,000 0.03 2,253,204,500 20,563,950 36.30 2023-09-18
554 2023-09-19 561,500 -500 0.02 2,253,204,500 20,887,800 37.20 2023-09-15
555 2023-09-18 562,000 500 0.02 2,253,204,500 20,653,500 36.75 2023-09-14
556 2023-09-14 561,500 11,000 0.02 2,253,204,500 20,214,000 36.00 2023-09-12
557 2023-09-13 550,500 2,500 0.02 2,253,204,500 20,148,300 36.60 2023-09-11
558 2023-09-12 548,000 500 0.02 2,253,204,500 20,413,000 37.25 2023-09-07
559 2023-09-11 547,500 -1,500 0.02 2,253,204,500 20,476,500 37.40 2023-09-06
560 2023-09-07 549,000 -4,500 0.02 2,253,204,500 20,422,800 37.20 2023-09-05
561 2023-09-06 553,500 1,000 0.02 2,253,204,500 20,756,250 37.50 2023-09-04
562 2023-09-05 552,500 -10,000 0.02 2,253,204,500 20,083,375 36.35 2023-08-31
563 2023-09-04 562,500 -17,500 0.02 2,253,204,500 19,912,500 35.40 2023-08-30
564 2023-08-31 580,000 -40,000 0.03 2,253,204,500 18,908,000 32.60 2023-08-29
565 2023-08-30 620,000 -22,000 0.03 2,253,204,500 20,367,000 32.85 2023-08-28
566 2023-08-29 642,000 10,500 0.03 2,253,204,500 21,089,700 32.85 2023-08-25
567 2023-08-28 631,500 -15,500 0.03 2,253,204,500 20,776,350 32.90 2023-08-24
568 2023-08-25 647,000 -15,000 0.03 2,253,204,500 20,898,100 32.30 2023-08-23
569 2023-08-24 662,000 68,500 0.03 2,253,204,500 21,382,600 32.30 2023-08-22
570 2023-08-23 593,500 5,500 0.03 2,253,204,500 17,983,050 30.30 2023-08-21
571 2023-08-22 588,000 -4,000 0.03 2,253,204,500 17,375,400 29.55 2023-08-18
572 2023-08-21 592,000 53,000 0.03 2,253,204,500 17,612,000 29.75 2023-08-17
573 2023-08-18 539,000 -9,000 0.02 2,253,204,500 15,469,300 28.70 2023-08-16
574 2023-08-17 548,000 -2,000 0.02 2,253,204,500 15,837,200 28.90 2023-08-15
575 2023-08-16 550,000 15,500 0.02 2,253,204,500 15,977,500 29.05 2023-08-14
576 2023-08-14 534,500 -36,500 0.02 2,253,204,500 15,847,925 29.65 2023-08-10
577 2023-08-11 571,000 -12,000 0.03 2,253,204,500 17,158,550 30.05 2023-08-09
578 2023-08-10 583,000 -5,000 0.03 2,253,204,500 17,548,300 30.10 2023-08-08
579 2023-08-08 588,000 -47,000 0.03 2,253,204,500 17,816,400 30.30 2023-08-04
580 2023-08-07 635,000 500 0.03 2,253,204,500 19,050,000 30.00 2023-08-03
581 2023-08-04 634,500 10,500 0.03 2,253,204,500 18,876,375 29.75 2023-08-02
582 2023-08-03 624,000 -2,000 0.03 2,253,204,500 19,063,200 30.55 2023-08-01
583 2023-08-02 626,000 -2,500 0.03 2,253,204,500 18,717,400 29.90 2023-07-31
584 2023-08-01 628,500 -2,500 0.03 2,253,204,500 18,855,000 30.00 2023-07-28
585 2023-07-31 631,000 -18,000 0.03 2,253,204,500 18,393,650 29.15 2023-07-27
586 2023-07-28 649,000 -3,500 0.03 2,253,204,500 18,561,400 28.60 2023-07-26
587 2023-07-27 652,500 -2,500 0.03 2,253,204,500 18,335,250 28.10 2023-07-25
588 2023-07-26 655,000 -2,500 0.03 2,253,204,500 17,979,750 27.45 2023-07-24
589 2023-07-25 657,500 2,500 0.03 2,253,204,500 17,851,125 27.15 2023-07-21
590 2023-07-24 655,000 -16,000 0.03 2,253,204,500 18,143,500 27.70 2023-07-20
591 2023-07-21 671,000 -43,500 0.03 2,253,204,500 18,620,250 27.75 2023-07-19
592 2023-07-20 714,500 -500 0.03 2,253,204,500 19,220,050 26.90 2023-07-18
593 2023-07-19 715,000 -500 0.03 2,253,204,500 18,125,250 25.35 2023-07-14
594 2023-07-14 715,500 -10,000 0.03 2,253,204,500 17,815,950 24.90 2023-07-12
595 2023-07-13 725,500 7,500 0.03 2,253,204,500 18,028,675 24.85 2023-07-11
596 2023-07-10 718,000 -16,000 0.03 2,253,204,500 17,770,500 24.75 2023-07-06
597 2023-07-07 734,000 -1,000 0.03 2,253,204,500 17,762,800 24.20 2023-07-05
598 2023-07-06 735,000 -3,000 0.03 2,253,204,500 18,448,500 25.10 2023-07-04
599 2023-07-05 738,000 -5,000 0.03 2,253,204,500 18,117,900 24.55 2023-07-03
600 2023-07-03 743,000 6,000 0.03 2,253,204,500 17,683,400 23.80 2023-06-29
601 2023-06-30 737,000 -5,000 0.03 2,253,204,500 17,688,000 24.00 2023-06-28
602 2023-06-28 742,000 3,500 0.03 2,253,204,500 17,103,100 23.05 2023-06-26
603 2023-06-27 738,500 1,000 0.03 2,253,204,500 16,763,950 22.70 2023-06-23
604 2023-06-26 737,500 -74,000 0.03 2,253,204,500 17,183,750 23.30 2023-06-21
605 2023-06-21 811,500 500 0.04 2,253,204,500 19,841,175 24.45 2023-06-19
606 2023-06-20 811,000 29,000 0.04 2,253,204,500 20,072,250 24.75 2023-06-16
607 2023-06-19 782,000 2,500 0.03 2,253,204,500 19,667,300 25.15 2023-06-15
608 2023-06-16 779,500 500 0.03 2,253,204,500 19,487,500 25.00 2023-06-14
609 2023-06-15 779,000 -27,000 0.03 2,253,204,500 20,020,300 25.70 2023-06-13
610 2023-06-14 806,000 -9,500 0.04 2,253,204,500 19,464,900 24.15 2023-06-12
611 2023-06-13 815,500 8,500 0.04 2,253,204,500 19,490,450 23.90 2023-06-09
612 2023-06-12 807,000 13,000 0.04 2,253,204,500 18,924,150 23.45 2023-06-08
613 2023-06-09 794,000 -5,000 0.04 2,253,204,500 19,175,100 24.15 2023-06-07
614 2023-06-08 799,000 5,500 0.04 2,253,204,500 18,936,300 23.70 2023-06-06
615 2023-06-07 793,500 -500 0.04 2,253,204,500 19,163,025 24.15 2023-06-05
616 2023-06-06 794,000 -3,500 0.04 2,253,204,500 19,175,100 24.15 2023-06-02
617 2023-06-05 797,500 -6,000 0.04 2,253,204,500 18,462,125 23.15 2023-06-01
618 2023-05-31 803,500 -29,000 0.04 2,253,204,500 18,319,800 22.80 2023-05-29
619 2023-05-30 832,500 -12,500 0.04 2,253,204,500 18,481,500 22.20 2023-05-25
620 2023-05-29 845,000 17,500 0.04 2,253,204,500 19,181,500 22.70 2023-05-24
621 2023-05-25 827,500 1,500 0.04 2,253,204,500 19,198,000 23.20 2023-05-23
622 2023-05-24 826,000 -1,000 0.04 2,253,204,500 19,576,200 23.70 2023-05-22
623 2023-05-23 827,000 -2,000 0.04 2,253,204,500 19,848,000 24.00 2023-05-19
624 2023-05-19 829,000 -55,500 0.04 2,253,204,500 19,357,150 23.35 2023-05-17
625 2023-05-18 884,500 14,500 0.04 2,253,204,500 21,051,100 23.80 2023-05-16
626 2023-05-17 870,000 1,000 0.04 2,253,204,500 20,532,000 23.60 2023-05-15
627 2023-05-16 869,000 -12,500 0.04 2,253,204,500 20,769,100 23.90 2023-05-12
628 2023-05-12 881,500 50,000 0.04 2,253,204,500 21,420,450 24.30 2023-05-10
629 2023-05-11 831,500 -10,500 0.04 2,253,204,500 19,664,975 23.65 2023-05-09
630 2023-05-10 842,000 -4,500 0.04 2,253,204,500 19,871,200 23.60 2023-05-08
631 2023-05-04 846,500 3,000 0.04 2,253,204,500 19,681,125 23.25 2023-05-02
632 2023-05-03 843,500 4,000 0.04 2,253,204,500 19,948,775 23.65 2023-04-28
633 2023-04-28 839,500 -5,000 0.04 2,253,204,500 18,594,925 22.15 2023-04-26
634 2023-04-27 844,500 12,000 0.04 2,253,204,500 18,283,425 21.65 2023-04-25
635 2023-04-26 832,500 1,000 0.04 2,253,204,500 18,814,500 22.60 2023-04-24
636 2023-04-25 831,500 19,500 0.04 2,253,204,500 18,958,200 22.80 2023-04-21
637 2023-04-24 812,000 -4,000 0.04 2,253,204,500 19,528,600 24.05 2023-04-20
638 2023-04-21 816,000 6,000 0.04 2,253,204,500 18,849,600 23.10 2023-04-19
639 2023-04-20 810,000 23,500 0.04 2,253,204,500 19,116,000 23.60 2023-04-18
640 2023-04-18 786,500 3,500 0.03 2,253,204,500 18,836,675 23.95 2023-04-14
641 2023-04-17 783,000 2,000 0.03 2,253,204,500 18,517,950 23.65 2023-04-13
642 2023-04-14 781,000 6,500 0.03 2,253,204,500 18,744,000 24.00 2023-04-12
643 2023-04-13 774,500 12,500 0.03 2,253,204,500 18,859,075 24.35 2023-04-11
644 2023-04-12 762,000 1,000 0.03 2,253,204,500 18,669,000 24.50 2023-04-06
645 2023-04-11 761,000 -1,500 0.03 2,253,204,500 18,530,350 24.35 2023-04-04
646 2023-04-06 762,500 1,500 0.03 2,253,204,500 19,100,625 25.05 2023-04-03
647 2023-04-04 761,000 7,000 0.03 2,253,204,500 18,568,400 24.40 2023-03-31
648 2023-03-31 754,000 52,000 0.03 2,253,204,500 16,965,000 22.50 2023-03-29
649 2023-03-30 702,000 -10,000 0.03 2,253,204,500 16,286,400 23.20 2023-03-28
650 2023-03-29 712,000 -7,500 0.03 2,253,204,500 16,304,800 22.90 2023-03-27
651 2023-03-28 719,500 -2,000 0.03 2,253,204,500 17,124,100 23.80 2023-03-24
652 2023-03-27 721,500 -13,500 0.03 2,253,204,500 16,883,100 23.40 2023-03-23
653 2023-03-24 735,000 -11,500 0.03 2,253,204,500 16,611,000 22.60 2023-03-22
654 2023-03-23 746,500 -2,000 0.03 2,253,204,500 16,012,425 21.45 2023-03-21
655 2023-03-22 748,500 18,000 0.03 2,253,204,500 15,531,375 20.75 2023-03-20
656 2023-03-20 730,500 8,000 0.03 2,253,204,500 14,902,200 20.40 2023-03-16
657 2023-03-17 722,500 -4,500 0.03 2,253,204,500 14,991,875 20.75 2023-03-15
658 2023-03-16 727,000 -23,500 0.03 2,253,204,500 14,685,400 20.20 2023-03-14
659 2023-03-15 750,500 -42,500 0.03 2,253,204,500 16,060,700 21.40 2023-03-13
660 2023-03-14 793,000 -38,000 0.04 2,253,204,500 17,089,150 21.55 2023-03-10
661 2023-03-13 831,000 1,000 0.04 2,253,204,500 18,988,350 22.85 2023-03-09
662 2023-03-10 830,000 -10,500 0.04 2,253,204,500 19,380,500 23.35 2023-03-08
663 2023-03-09 840,500 -3,000 0.04 2,253,204,500 20,340,100 24.20 2023-03-07
664 2023-03-08 843,500 500 0.04 2,253,204,500 20,328,350 24.10 2023-03-06
665 2023-03-07 843,000 1,500 0.04 2,253,204,500 20,569,200 24.40 2023-03-03
666 2023-03-06 841,500 5,000 0.04 2,253,204,500 20,532,600 24.40 2023-03-02
667 2023-03-03 836,500 500 0.04 2,253,204,500 20,494,250 24.50 2023-03-01
668 2023-03-02 836,000 -36,500 0.04 2,253,204,500 19,102,600 22.85 2023-02-28
669 2023-03-01 872,500 33,000 0.04 2,253,204,500 20,285,625 23.25 2023-02-27
670 2023-02-28 839,500 500 0.04 2,253,204,500 20,987,500 25.00 2023-02-24
671 2023-02-24 839,000 4,500 0.04 2,253,204,500 20,807,200 24.80 2023-02-22
672 2023-02-23 834,500 -28,500 0.04 2,253,204,500 21,154,575 25.35 2023-02-21
673 2023-02-22 863,000 -111,500 0.04 2,253,204,500 22,265,400 25.80 2023-02-20
674 2023-02-21 974,500 6,000 0.04 2,253,204,500 25,434,450 26.10 2023-02-17
675 2023-02-17 968,500 1,000 0.04 2,253,204,500 25,326,275 26.15 2023-02-15
676 2023-02-16 967,500 -1,500 0.04 2,253,204,500 25,445,250 26.30 2023-02-14
677 2023-02-15 969,000 9,000 0.04 2,253,204,500 25,775,400 26.60 2023-02-13
678 2023-02-14 960,000 110,500 0.04 2,253,204,500 26,352,000 27.45 2023-02-10
679 2023-02-13 849,500 116,000 0.04 2,253,204,500 23,828,475 28.05 2023-02-09
680 2023-02-10 733,500 -500 0.03 2,253,204,500 19,511,100 26.60 2023-02-08
681 2023-02-09 734,000 -2,500 0.03 2,253,204,500 19,781,300 26.95 2023-02-07
682 2023-02-08 736,500 -17,000 0.03 2,253,204,500 19,664,550 26.70 2023-02-06
683 2023-02-07 753,500 -6,500 0.03 2,253,204,500 20,834,275 27.65 2023-02-03
684 2023-02-06 760,000 -2,500 0.03 2,253,204,500 21,204,000 27.90 2023-02-02
685 2023-02-03 762,500 -4,500 0.03 2,253,204,500 21,464,375 28.15 2023-02-01
686 2023-02-02 767,000 500 0.03 2,253,204,500 20,747,350 27.05 2023-01-31
687 2023-02-01 766,500 -48,000 0.03 2,253,204,500 20,810,475 27.15 2023-01-30
688 2023-01-31 814,500 15,000 0.04 2,253,204,500 23,009,625 28.25 2023-01-27
689 2023-01-30 799,500 -58,000 0.04 2,253,204,500 22,545,900 28.20 2023-01-26
690 2023-01-27 857,500 -17,000 0.04 2,253,204,500 23,109,625 26.95 2023-01-20
691 2023-01-26 874,500 3,000 0.04 2,253,204,500 22,737,000 26.00 2023-01-19
692 2023-01-20 871,500 -14,000 0.04 2,253,204,500 22,833,300 26.20 2023-01-18
693 2023-01-19 885,500 129,500 0.04 2,253,204,500 22,403,150 25.30 2023-01-17
694 2023-01-18 756,000 -15,500 0.03 2,253,204,500 19,202,400 25.40 2023-01-16
695 2023-01-17 771,500 10,500 0.03 2,253,204,500 19,788,975 25.65 2023-01-13
696 2023-01-16 761,000 -3,500 0.03 2,253,204,500 19,367,450 25.45 2023-01-12
697 2023-01-13 764,500 8,000 0.03 2,253,204,500 19,150,725 25.05 2023-01-11
698 2023-01-12 756,500 4,000 0.03 2,253,204,500 19,139,450 25.30 2023-01-10
699 2023-01-11 752,500 -3,000 0.03 2,253,204,500 18,549,125 24.65 2023-01-09
700 2023-01-10 755,500 -2,000 0.03 2,253,204,500 18,471,975 24.45 2023-01-06
701 2023-01-09 757,500 -23,500 0.03 2,253,204,500 18,823,875 24.85 2023-01-05
702 2023-01-06 781,000 -81,500 0.03 2,253,204,500 19,173,550 24.55 2023-01-04
703 2023-01-05 862,500 -1,500 0.04 2,253,204,500 22,080,000 25.60 2023-01-03
704 2023-01-04 864,000 -1,000 0.04 2,253,204,500 21,686,400 25.10 2022-12-30
705 2023-01-03 865,000 -45,500 0.04 2,253,204,500 21,408,750 24.75 2022-12-29
706 2022-12-30 910,500 -9,000 0.04 2,253,204,500 22,808,025 25.05 2022-12-28
707 2022-12-29 919,500 72,000 0.04 2,253,204,500 22,205,925 24.15 2022-12-23
708 2022-12-28 847,500 61,500 0.04 2,253,204,500 22,840,125 26.95 2022-12-22
709 2022-12-22 786,000 10,000 0.03 2,253,204,500 20,671,800 26.30 2022-12-20
710 2022-12-21 776,000 2,000 0.03 2,253,204,500 20,835,600 26.85 2022-12-19
711 2022-12-20 774,000 -4,000 0.03 2,253,204,500 20,704,500 26.75 2022-12-16
712 2022-12-19 778,000 10,000 0.03 2,253,204,500 20,461,400 26.30 2022-12-15
713 2022-12-15 768,000 1,500 0.03 2,253,204,500 20,812,800 27.10 2022-12-13
714 2022-12-13 766,500 -16,000 0.03 2,253,204,500 20,887,125 27.25 2022-12-09
715 2022-12-12 782,500 -2,000 0.03 2,253,204,500 20,540,625 26.25 2022-12-08
716 2022-12-09 784,500 47,000 0.03 2,253,204,500 19,651,725 25.05 2022-12-07
717 2022-12-08 737,500 13,500 0.03 2,253,204,500 19,765,000 26.80 2022-12-06
718 2022-12-07 724,000 110,000 0.03 2,253,204,500 18,860,200 26.05 2022-12-05
719 2022-12-06 614,000 -6,500 0.03 2,253,204,500 15,534,200 25.30 2022-12-02
720 2022-12-05 620,500 -7,500 0.03 2,253,204,500 15,605,575 25.15 2022-12-01
721 2022-12-02 628,000 -16,500 0.03 2,253,204,500 15,951,200 25.40 2022-11-30
722 2022-12-01 644,500 -2,500 0.03 2,253,204,500 15,822,475 24.55 2022-11-29
723 2022-11-30 647,000 -500 0.03 2,253,204,500 15,107,450 23.35 2022-11-28
724 2022-11-29 647,500 -2,500 0.03 2,253,204,500 14,924,875 23.05 2022-11-25
725 2022-11-28 650,000 -3,000 0.03 2,253,204,500 15,015,000 23.10 2022-11-24
726 2022-11-25 653,000 -500 0.03 2,253,204,500 14,333,350 21.95 2022-11-23
727 2022-11-24 653,500 2,500 0.03 2,253,204,500 14,311,650 21.90 2022-11-22
728 2022-11-23 651,000 -75,000 0.03 2,253,204,500 14,647,500 22.50 2022-11-21
729 2022-11-22 726,000 -51,000 0.03 2,253,204,500 16,734,300 23.05 2022-11-18
730 2022-11-21 777,000 62,000 0.03 2,253,204,500 18,492,600 23.80 2022-11-17
731 2022-11-18 715,000 60,500 0.03 2,253,204,500 17,553,250 24.55 2022-11-16
732 2022-11-17 654,500 500 0.03 2,253,204,500 16,166,150 24.70 2022-11-15
733 2022-11-16 654,000 -11,500 0.03 2,253,204,500 15,892,200 24.30 2022-11-14
734 2022-11-15 665,500 -500 0.03 2,253,204,500 16,338,025 24.55 2022-11-11
735 2022-11-14 666,000 4,500 0.03 2,253,204,500 15,118,200 22.70 2022-11-10
736 2022-11-11 661,500 2,500 0.03 2,253,204,500 15,049,125 22.75 2022-11-09
737 2022-11-10 659,000 8,500 0.03 2,253,204,500 15,420,600 23.40 2022-11-08
738 2022-11-09 650,500 -7,000 0.03 2,253,204,500 16,132,400 24.80 2022-11-07
739 2022-11-08 657,500 -4,500 0.03 2,253,204,500 15,977,250 24.30 2022-11-04
740 2022-11-07 662,000 -13,500 0.03 2,253,204,500 15,226,000 23.00 2022-11-03
741 2022-11-04 675,500 -5,500 0.03 2,253,204,500 16,414,650 24.30 2022-11-02
742 2022-11-03 681,000 -8,500 0.03 2,253,204,500 16,207,800 23.80 2022-11-01
743 2022-11-02 689,500 -23,000 0.03 2,253,204,500 15,720,600 22.80 2022-10-31
744 2022-10-31 712,500 23,500 0.03 2,253,204,500 14,998,125 21.05 2022-10-27
745 2022-10-28 689,000 -15,000 0.03 2,253,204,500 14,537,900 21.10 2022-10-26
746 2022-10-27 704,000 -500 0.03 2,253,204,500 14,065,920 19.98 2022-10-25
747 2022-10-26 704,500 2,500 0.03 2,253,204,500 13,329,140 18.92 2022-10-24
748 2022-10-25 702,000 -8,000 0.03 2,253,204,500 14,040,000 20.00 2022-10-21
749 2022-10-24 710,000 -3,000 0.03 2,253,204,500 14,235,500 20.05 2022-10-20
750 2022-10-21 713,000 3,500 0.03 2,253,204,500 13,646,820 19.14 2022-10-19
751 2022-10-20 709,500 -7,500 0.03 2,253,204,500 14,296,425 20.15 2022-10-18
752 2022-10-19 717,000 1,500 0.03 2,253,204,500 13,049,400 18.20 2022-10-17
753 2022-10-17 715,500 6,000 0.03 2,253,204,500 12,263,670 17.14 2022-10-13
754 2022-10-14 709,500 -10,500 0.03 2,253,204,500 12,515,580 17.64 2022-10-12
755 2022-10-13 720,000 500 0.03 2,253,204,500 12,254,400 17.02 2022-10-11
756 2022-10-12 719,500 22,000 0.03 2,253,204,500 12,274,670 17.06 2022-10-10
757 2022-10-11 697,500 1,000 0.03 2,253,204,500 13,364,100 19.16 2022-10-07
758 2022-10-10 696,500 -3,000 0.03 2,253,204,500 13,874,280 19.92 2022-10-06
759 2022-10-07 699,500 -97,000 0.03 2,253,204,500 14,374,725 20.55 2022-10-05
760 2022-10-05 796,500 -6,000 0.04 2,253,204,500 15,101,640 18.96 2022-09-30
761 2022-10-03 802,500 105,000 0.04 2,253,204,500 15,440,100 19.24 2022-09-29
762 2022-09-30 697,500 1,000 0.03 2,253,204,500 13,880,250 19.90 2022-09-28
763 2022-09-29 696,500 7,000 0.03 2,253,204,500 14,556,850 20.90 2022-09-27
764 2022-09-28 689,500 16,000 0.03 2,253,204,500 14,789,775 21.45 2022-09-26
765 2022-09-27 673,500 -10,500 0.03 2,253,204,500 14,345,550 21.30 2022-09-23
766 2022-09-26 684,000 8,500 0.03 2,253,204,500 15,013,800 21.95 2022-09-22
767 2022-09-23 675,500 -2,000 0.03 2,253,204,500 15,029,875 22.25 2022-09-21
768 2022-09-22 677,500 2,500 0.03 2,253,204,500 15,548,625 22.95 2022-09-20
769 2022-09-21 675,000 500 0.03 2,253,204,500 15,322,500 22.70 2022-09-19
770 2022-09-20 674,500 8,000 0.03 2,253,204,500 15,513,500 23.00 2022-09-16
771 2022-09-19 666,500 1,000 0.03 2,253,204,500 15,996,000 24.00 2022-09-15
772 2022-09-16 665,500 5,500 0.03 2,253,204,500 15,972,000 24.00 2022-09-14
773 2022-09-15 660,000 -13,000 0.03 2,253,204,500 16,599,000 25.15 2022-09-13
774 2022-09-14 673,000 -1,000 0.03 2,253,204,500 15,916,450 23.65 2022-09-09
775 2022-09-13 674,000 -13,000 0.03 2,253,204,500 16,142,300 23.95 2022-09-08
776 2022-09-09 687,000 -64,500 0.03 2,253,204,500 16,728,450 24.35 2022-09-07
777 2022-09-08 751,500 3,500 0.03 2,253,204,500 16,983,900 22.60 2022-09-06
778 2022-09-07 748,000 -3,000 0.03 2,253,204,500 16,156,800 21.60 2022-09-05
779 2022-09-06 751,000 -5,000 0.03 2,253,204,500 16,409,350 21.85 2022-09-02
780 2022-09-05 756,000 -56,000 0.03 2,253,204,500 16,745,400 22.15 2022-09-01
781 2022-09-01 812,000 2,500 0.04 2,253,204,500 16,686,600 20.55 2022-08-30
782 2022-08-31 809,500 -2,000 0.04 2,253,204,500 16,432,850 20.30 2022-08-29
783 2022-08-30 811,500 -1,500 0.04 2,253,204,500 16,798,050 20.70 2022-08-26
784 2022-08-29 813,000 -14,500 0.04 2,253,204,500 16,747,800 20.60 2022-08-25
785 2022-08-26 827,500 -28,000 0.04 2,253,204,500 16,417,600 19.84 2022-08-24
786 2022-08-25 855,500 -500 0.04 2,253,204,500 17,409,425 20.35 2022-08-23
787 2022-08-23 856,000 -3,500 0.04 2,253,204,500 18,318,400 21.40 2022-08-19
788 2022-08-22 859,500 -500 0.04 2,253,204,500 18,565,200 21.60 2022-08-18
789 2022-08-19 860,000 4,000 0.04 2,253,204,500 18,791,000 21.85 2022-08-17
790 2022-08-17 856,000 -1,500 0.04 2,253,204,500 18,532,400 21.65 2022-08-15
791 2022-08-16 857,500 -500 0.04 2,253,204,500 18,650,625 21.75 2022-08-12
792 2022-08-15 858,000 -1,000 0.04 2,253,204,500 18,704,400 21.80 2022-08-11
793 2022-08-12 859,000 2,000 0.04 2,253,204,500 18,167,850 21.15 2022-08-10
794 2022-08-11 857,000 -2,500 0.04 2,253,204,500 18,768,300 21.90 2022-08-09
795 2022-08-10 859,500 -500 0.04 2,253,204,500 19,252,800 22.40 2022-08-08
796 2022-08-09 860,000 -61,500 0.04 2,253,204,500 19,092,000 22.20 2022-08-05
797 2022-08-08 921,500 -84,500 0.04 2,253,204,500 20,180,850 21.90 2022-08-04
798 2022-08-05 1,006,000 3,500 0.04 2,253,204,500 20,120,000 20.00 2022-08-03
799 2022-08-04 1,002,500 -19,000 0.04 2,253,204,500 20,350,750 20.30 2022-08-02
800 2022-08-03 1,021,500 12,000 0.05 2,253,204,500 21,145,050 20.70 2022-08-01
801 2022-08-02 1,009,500 9,000 0.04 2,253,204,500 20,341,425 20.15 2022-07-29
802 2022-08-01 1,000,500 132,500 0.04 2,253,204,500 21,460,725 21.45 2022-07-28
803 2022-07-29 868,000 1,500 0.04 2,253,204,500 17,620,400 20.30 2022-07-27
804 2022-07-28 866,500 500 0.04 2,253,204,500 17,633,275 20.35 2022-07-26
805 2022-07-27 866,000 -6,500 0.04 2,253,204,500 17,406,600 20.10 2022-07-25
806 2022-07-26 872,500 500 0.04 2,253,204,500 17,973,500 20.60 2022-07-22
807 2022-07-25 872,000 -2,500 0.04 2,253,204,500 18,399,200 21.10 2022-07-21
808 2022-07-22 874,500 -50,500 0.04 2,253,204,500 18,539,400 21.20 2022-07-20
809 2022-07-21 925,000 21,500 0.04 2,253,204,500 19,332,500 20.90 2022-07-19
810 2022-07-20 903,500 -3,000 0.04 2,253,204,500 20,735,325 22.95 2022-07-18
811 2022-07-19 906,500 -8,000 0.04 2,253,204,500 20,260,275 22.35 2022-07-15
812 2022-07-18 914,500 -17,500 0.04 2,253,204,500 20,484,800 22.40 2022-07-14
813 2022-07-15 932,000 16,000 0.04 2,253,204,500 19,665,200 21.10 2022-07-13
814 2022-07-14 916,000 7,000 0.04 2,253,204,500 19,373,400 21.15 2022-07-12
815 2022-07-13 909,000 2,500 0.04 2,253,204,500 19,952,550 21.95 2022-07-11
816 2022-07-12 906,500 18,500 0.04 2,253,204,500 20,804,175 22.95 2022-07-08
817 2022-07-11 888,000 3,500 0.04 2,253,204,500 20,424,000 23.00 2022-07-07
818 2022-07-08 884,500 -10,500 0.04 2,253,204,500 20,564,625 23.25 2022-07-06
819 2022-07-07 895,000 6,000 0.04 2,253,204,500 21,211,500 23.70 2022-07-05
820 2022-07-06 889,000 1,000 0.04 2,253,204,500 21,691,600 24.40 2022-07-04
821 2022-07-05 888,000 38,000 0.04 2,253,204,500 21,978,000 24.75 2022-06-30
822 2022-07-04 850,000 15,000 0.04 2,253,204,500 21,632,500 25.45 2022-06-29
823 2022-06-30 835,000 -60,500 0.04 2,253,204,500 21,710,000 26.00 2022-06-28
824 2022-06-29 895,500 -44,000 0.04 2,253,204,500 20,775,600 23.20 2022-06-27
825 2022-06-28 939,500 -24,000 0.04 2,253,204,500 18,977,900 20.20 2022-06-24
826 2022-06-27 963,500 15,000 0.04 2,253,204,500 19,038,760 19.76 2022-06-23
827 2022-06-24 948,500 35,500 0.04 2,253,204,500 18,078,410 19.06 2022-06-22
828 2022-06-23 913,000 -2,500 0.04 2,253,204,500 18,762,150 20.55 2022-06-21
829 2022-06-22 915,500 3,500 0.04 2,253,204,500 18,273,380 19.96 2022-06-20
830 2022-06-21 912,000 9,000 0.04 2,253,204,500 17,711,040 19.42 2022-06-17
831 2022-06-20 903,000 10,500 0.04 2,253,204,500 17,933,580 19.86 2022-06-16
832 2022-06-17 892,500 -3,000 0.04 2,253,204,500 17,314,500 19.40 2022-06-15
833 2022-06-16 895,500 11,500 0.04 2,253,204,500 16,942,860 18.92 2022-06-14
834 2022-06-15 884,000 19,500 0.04 2,253,204,500 17,361,760 19.64 2022-06-13
835 2022-06-14 864,500 110,500 0.04 2,253,204,500 17,808,700 20.60 2022-06-10
836 2022-06-13 754,000 75,000 0.03 2,253,204,500 13,858,520 18.38 2022-06-09
837 2022-06-10 679,000 -15,000 0.03 2,253,204,500 13,009,640 19.16 2022-06-08
838 2022-06-09 694,000 -6,500 0.03 2,253,204,500 12,658,560 18.24 2022-06-07
839 2022-06-08 700,500 -8,000 0.03 2,253,204,500 13,253,460 18.92 2022-06-06
840 2022-06-07 708,500 9,500 0.03 2,253,204,500 12,228,710 17.26 2022-06-02
841 2022-06-06 699,000 -5,500 0.03 2,253,204,500 11,952,900 17.10 2022-06-01
842 2022-06-02 704,500 -7,000 0.03 2,253,204,500 12,272,390 17.42 2022-05-31
843 2022-06-01 711,500 -1,500 0.03 2,253,204,500 11,597,450 16.30 2022-05-30
844 2022-05-31 713,000 -6,500 0.03 2,253,204,500 11,422,260 16.02 2022-05-27
845 2022-05-30 719,500 4,500 0.03 2,253,204,500 11,324,930 15.74 2022-05-26
846 2022-05-27 715,000 -6,000 0.03 2,253,204,500 10,982,400 15.36 2022-05-25
847 2022-05-26 721,000 -12,500 0.03 2,253,204,500 10,872,680 15.08 2022-05-24
848 2022-05-25 733,500 9,000 0.03 2,253,204,500 11,603,970 15.82 2022-05-23
849 2022-05-24 724,500 8,500 0.03 2,253,204,500 11,635,470 16.06 2022-05-20
850 2022-05-23 716,000 7,000 0.03 2,253,204,500 10,969,120 15.32 2022-05-19
851 2022-05-20 709,000 4,000 0.03 2,253,204,500 11,074,580 15.62 2022-05-18
852 2022-05-19 705,000 -26,000 0.03 2,253,204,500 11,167,200 15.84 2022-05-17
853 2022-05-18 731,000 -6,000 0.03 2,253,204,500 10,614,120 14.52 2022-05-16
854 2022-05-17 737,000 4,000 0.03 2,253,204,500 10,907,600 14.80 2022-05-13
855 2022-05-13 733,000 -6,000 0.03 2,253,204,500 10,481,900 14.30 2022-05-11
856 2022-05-12 739,000 -3,000 0.03 2,253,204,500 10,153,860 13.74 2022-05-10
857 2022-05-11 742,000 18,000 0.03 2,253,204,500 10,373,160 13.98 2022-05-06
858 2022-05-10 724,000 7,500 0.03 2,253,204,500 10,831,040 14.96 2022-05-05
859 2022-05-06 716,500 -6,000 0.03 2,253,204,500 11,206,060 15.64 2022-05-04
860 2022-05-05 722,500 -2,000 0.03 2,253,204,500 11,314,350 15.66 2022-05-03
861 2022-05-04 724,500 -7,000 0.03 2,253,204,500 11,635,470 16.06 2022-04-29
862 2022-05-03 731,500 -3,000 0.03 2,253,204,500 10,987,130 15.02 2022-04-28
863 2022-04-29 734,500 -12,000 0.03 2,253,204,500 11,179,090 15.22 2022-04-27
864 2022-04-28 746,500 3,000 0.03 2,253,204,500 10,152,400 13.60 2022-04-26
865 2022-04-27 743,500 500 0.03 2,253,204,500 10,141,340 13.64 2022-04-25
866 2022-04-26 743,000 500 0.03 2,253,204,500 10,728,920 14.44 2022-04-22
867 2022-04-25 742,500 -500 0.03 2,253,204,500 10,692,000 14.40 2022-04-21
868 2022-04-22 743,000 1,000 0.03 2,253,204,500 11,040,980 14.86 2022-04-20
869 2022-04-21 742,000 -30,500 0.03 2,253,204,500 10,877,720 14.66 2022-04-19
870 2022-04-20 772,500 -2,500 0.03 2,253,204,500 11,633,850 15.06 2022-04-14
871 2022-04-19 775,000 38,000 0.03 2,253,204,500 11,563,000 14.92 2022-04-13
872 2022-04-14 737,000 -18,500 0.03 2,253,204,500 11,084,480 15.04 2022-04-12
873 2022-04-13 755,500 25,500 0.03 2,253,204,500 11,332,500 15.00 2022-04-11
874 2022-04-12 730,000 -15,000 0.03 2,253,204,500 11,621,600 15.92 2022-04-08
875 2022-04-11 745,000 24,500 0.03 2,253,204,500 11,830,600 15.88 2022-04-07
876 2022-04-08 720,500 -69,500 0.03 2,253,204,500 11,744,150 16.30 2022-04-06
877 2022-04-07 790,000 1,500 0.04 2,253,204,500 13,761,800 17.42 2022-04-04
878 2022-04-06 788,500 -6,500 0.03 2,253,204,500 12,931,400 16.40 2022-04-01
879 2022-04-04 795,000 15,500 0.04 2,253,204,500 12,561,000 15.80 2022-03-31
880 2022-04-01 779,500 -14,500 0.03 2,253,204,500 12,799,390 16.42 2022-03-30
881 2022-03-31 794,000 -16,000 0.04 2,253,204,500 13,577,400 17.10 2022-03-29
882 2022-03-30 810,000 16,000 0.04 2,253,204,500 13,883,400 17.14 2022-03-28
883 2022-03-29 794,000 4,500 0.04 2,253,204,500 13,434,480 16.92 2022-03-25
884 2022-03-28 789,500 11,000 0.04 2,253,204,500 14,432,060 18.28 2022-03-24
885 2022-03-25 778,500 10,000 0.03 2,253,204,500 14,807,070 19.02 2022-03-23
886 2022-03-24 768,500 -500 0.03 2,253,204,500 14,878,160 19.36 2022-03-22
887 2022-03-23 769,000 500 0.03 2,253,204,500 14,318,780 18.62 2022-03-21
888 2022-03-22 768,500 -17,500 0.03 2,253,204,500 14,463,170 18.82 2022-03-18
889 2022-03-21 786,000 11,500 0.03 2,253,204,500 15,216,960 19.36 2022-03-17
890 2022-03-18 774,500 -10,500 0.03 2,253,204,500 14,142,370 18.26 2022-03-16
891 2022-03-17 785,000 -33,000 0.03 2,253,204,500 12,685,600 16.16 2022-03-15
892 2022-03-16 818,000 -29,500 0.04 2,253,204,500 13,676,960 16.72 2022-03-14
893 2022-03-15 847,500 -25,000 0.04 2,253,204,500 15,475,350 18.26 2022-03-11
894 2022-03-14 872,500 -12,500 0.04 2,253,204,500 16,437,900 18.84 2022-03-10
895 2022-03-11 885,000 26,500 0.04 2,253,204,500 16,372,500 18.50 2022-03-09
896 2022-03-10 858,500 -12,000 0.04 2,253,204,500 15,968,100 18.60 2022-03-08
897 2022-03-09 870,500 5,500 0.04 2,253,204,500 16,696,190 19.18 2022-03-07
898 2022-03-08 865,000 -2,500 0.04 2,253,204,500 16,867,500 19.50 2022-03-04
899 2022-03-07 867,500 -3,500 0.04 2,253,204,500 18,087,375 20.85 2022-03-03
900 2022-03-04 871,000 21,500 0.04 2,253,204,500 18,770,050 21.55 2022-03-02
901 2022-03-03 849,500 -5,500 0.04 2,253,204,500 19,198,700 22.60 2022-03-01
902 2022-03-02 855,000 5,500 0.04 2,253,204,500 18,724,500 21.90 2022-02-28
903 2022-03-01 849,500 3,000 0.04 2,253,204,500 18,943,850 22.30 2022-02-25
904 2022-02-28 846,500 11,500 0.04 2,253,204,500 18,538,350 21.90 2022-02-24
905 2022-02-24 835,000 1,500 0.04 2,253,204,500 19,121,500 22.90 2022-02-22
906 2022-02-23 833,500 1,500 0.04 2,253,204,500 19,920,650 23.90 2022-02-21
907 2022-02-22 832,000 9,500 0.04 2,253,204,500 20,051,200 24.10 2022-02-18
908 2022-02-21 822,500 -10,000 0.04 2,253,204,500 20,521,375 24.95 2022-02-17
909 2022-02-18 832,500 24,000 0.04 2,253,204,500 20,188,125 24.25 2022-02-16
910 2022-02-17 808,500 -20,500 0.04 2,253,204,500 19,404,000 24.00 2022-02-15
911 2022-02-16 829,000 -15,000 0.04 2,253,204,500 19,440,050 23.45 2022-02-14
912 2022-02-15 844,000 -500 0.04 2,253,204,500 19,665,200 23.30 2022-02-11
913 2022-02-14 844,500 -1,500 0.04 2,253,204,500 20,141,325 23.85 2022-02-10
914 2022-02-11 846,000 -500 0.04 2,253,204,500 20,007,900 23.65 2022-02-09
915 2022-02-10 846,500 -3,000 0.04 2,253,204,500 19,130,900 22.60 2022-02-08
916 2022-02-09 849,500 19,000 0.04 2,253,204,500 19,580,975 23.05 2022-02-07
917 2022-02-08 830,500 3,000 0.04 2,253,204,500 19,932,000 24.00 2022-02-04
918 2022-02-07 827,500 2,000 0.04 2,253,204,500 18,867,000 22.80 2022-01-28
919 2022-02-04 825,500 -2,500 0.04 2,253,204,500 19,316,700 23.40 2022-01-27
920 2022-01-27 828,000 9,000 0.04 2,253,204,500 19,872,000 24.00 2022-01-25
921 2022-01-26 819,000 -8,500 0.04 2,253,204,500 20,556,900 25.10 2022-01-24
922 2022-01-25 827,500 9,000 0.04 2,253,204,500 21,349,500 25.80 2022-01-21
923 2022-01-24 818,500 2,000 0.04 2,253,204,500 20,953,600 25.60 2022-01-20
924 2022-01-21 816,500 4,500 0.04 2,253,204,500 20,616,625 25.25 2022-01-19
925 2022-01-20 812,000 500 0.04 2,253,204,500 21,315,000 26.25 2022-01-18
926 2022-01-19 811,500 18,000 0.04 2,253,204,500 21,058,425 25.95 2022-01-17
927 2022-01-18 793,500 4,500 0.04 2,253,204,500 21,384,825 26.95 2022-01-14
928 2022-01-17 789,000 4,500 0.04 2,253,204,500 21,263,550 26.95 2022-01-13
929 2022-01-14 784,500 6,000 0.03 2,253,204,500 21,848,325 27.85 2022-01-12
930 2022-01-13 778,500 1,500 0.03 2,253,204,500 20,824,875 26.75 2022-01-11
931 2022-01-12 777,000 -8,000 0.03 2,253,204,500 21,095,550 27.15 2022-01-10
932 2022-01-11 785,000 -21,500 0.03 2,253,204,500 20,527,750 26.15 2022-01-07
933 2022-01-10 806,500 25,500 0.04 2,253,204,500 20,404,450 25.30 2022-01-06
934 2022-01-06 781,000 -10,500 0.03 2,253,204,500 22,141,350 28.35 2022-01-04
935 2022-01-05 791,500 500 0.04 2,253,204,500 22,241,150 28.10 2022-01-03
936 2022-01-04 791,000 24,500 0.04 2,253,204,500 21,989,800 27.80 2021-12-30
937 2022-01-03 766,500 -13,500 0.03 2,253,204,500 21,691,950 28.30 2021-12-29
938 2021-12-29 780,000 19,500 0.03 2,253,204,500 21,996,000 28.20 2021-12-23
939 2021-12-28 760,500 -2,500 0.03 2,253,204,500 21,446,100 28.20 2021-12-22
940 2021-12-23 763,000 -16,500 0.03 2,253,204,500 20,982,500 27.50 2021-12-21
941 2021-12-22 779,500 2,000 0.03 2,253,204,500 20,734,700 26.60 2021-12-20
942 2021-12-21 777,500 24,000 0.03 2,253,204,500 22,042,125 28.35 2021-12-17
943 2021-12-20 753,500 -9,500 0.03 2,253,204,500 22,190,575 29.45 2021-12-16
944 2021-12-17 763,000 20,500 0.03 2,253,204,500 21,974,400 28.80 2021-12-15
945 2021-12-16 742,500 500 0.03 2,253,204,500 22,052,250 29.70 2021-12-14
946 2021-12-15 742,000 -13,000 0.03 2,253,204,500 22,705,200 30.60 2021-12-13
947 2021-12-14 755,000 2,000 0.03 2,253,204,500 23,631,500 31.30 2021-12-10
948 2021-12-13 753,000 -39,000 0.03 2,253,204,500 23,983,050 31.85 2021-12-09
949 2021-12-10 792,000 -12,500 0.04 2,253,204,500 24,235,200 30.60 2021-12-08
950 2021-12-09 804,500 -10,000 0.04 2,253,204,500 23,290,275 28.95 2021-12-07
951 2021-12-08 814,500 18,500 0.04 2,253,204,500 22,602,375 27.75 2021-12-06
952 2021-12-07 796,000 18,000 0.04 2,253,204,500 22,845,200 28.70 2021-12-03
953 2021-12-06 778,000 36,500 0.03 2,253,204,500 22,600,900 29.05 2021-12-02
954 2021-12-03 741,500 -5,500 0.03 2,253,204,500 22,022,550 29.70 2021-12-01
955 2021-12-02 747,000 23,000 0.03 2,253,204,500 21,625,650 28.95 2021-11-30
956 2021-12-01 724,000 26,500 0.03 2,253,204,500 23,059,400 31.85 2021-11-29
957 2021-11-30 697,500 3,000 0.03 2,253,204,500 22,703,625 32.55 2021-11-26
958 2021-11-29 694,500 -36,500 0.03 2,253,204,500 23,682,450 34.10 2021-11-25
959 2021-11-26 731,000 20,000 0.03 2,253,204,500 23,318,900 31.90 2021-11-24
960 2021-11-25 711,000 -9,500 0.03 2,253,204,500 23,143,050 32.55 2021-11-23
961 2021-11-24 720,500 -12,500 0.03 2,253,204,500 21,759,100 30.20 2021-11-22
962 2021-11-23 733,000 13,000 0.03 2,253,204,500 21,770,100 29.70 2021-11-19
963 2021-11-22 720,000 6,000 0.03 2,253,204,500 20,844,000 28.95 2021-11-18
964 2021-11-19 714,000 -20,500 0.03 2,253,204,500 21,348,600 29.90 2021-11-17
965 2021-11-18 734,500 -4,500 0.03 2,253,204,500 22,035,000 30.00 2021-11-16
966 2021-11-17 739,000 3,000 0.03 2,253,204,500 21,948,300 29.70 2021-11-15
967 2021-11-16 736,000 24,500 0.03 2,253,204,500 22,264,000 30.25 2021-11-12
968 2021-11-15 711,500 -53,500 0.03 2,253,204,500 19,637,400 27.60 2021-11-11
969 2021-11-12 765,000 -22,500 0.03 2,253,204,500 19,890,000 26.00 2021-11-10
970 2021-11-11 787,500 -7,500 0.03 2,253,204,500 20,514,375 26.05 2021-11-09
971 2021-11-10 795,000 -3,000 0.04 2,253,204,500 19,994,250 25.15 2021-11-08
972 2021-11-09 798,000 -8,000 0.04 2,253,204,500 19,790,400 24.80 2021-11-05
973 2021-11-08 806,000 -3,500 0.04 2,253,204,500 19,585,800 24.30 2021-11-04
974 2021-11-05 809,500 2,500 0.04 2,253,204,500 19,266,100 23.80 2021-11-03
975 2021-11-04 807,000 65,000 0.04 2,253,204,500 19,569,750 24.25 2021-11-02
976 2021-11-02 742,000 8,500 0.03 2,253,204,500 17,177,300 23.15 2021-10-29
977 2021-11-01 733,500 4,000 0.03 2,253,204,500 18,924,300 25.80 2021-10-28
978 2021-10-29 729,500 41,000 0.03 2,253,204,500 19,003,475 26.05 2021-10-27
979 2021-10-28 688,500 -19,500 0.03 2,253,204,500 18,727,200 27.20 2021-10-26
980 2021-10-27 708,000 12,500 0.03 2,253,204,500 19,682,400 27.80 2021-10-25
981 2021-10-26 695,500 7,500 0.03 2,253,204,500 19,056,700 27.40 2021-10-22
982 2021-10-25 688,000 18,500 0.03 2,253,204,500 17,647,200 25.65 2021-10-21
983 2021-10-22 669,500 5,500 0.03 2,253,204,500 18,009,550 26.90 2021-10-20
984 2021-10-21 664,000 -13,500 0.03 2,253,204,500 18,160,400 27.35 2021-10-19
985 2021-10-20 677,500 10,500 0.03 2,253,204,500 16,835,875 24.85 2021-10-18
986 2021-10-19 667,000 -15,000 0.03 2,253,204,500 17,041,850 25.55 2021-10-15
987 2021-10-18 682,000 7,000 0.03 2,253,204,500 17,595,600 25.80 2021-10-12
988 2021-10-15 675,000 3,500 0.03 2,253,204,500 18,056,250 26.75 2021-10-11
989 2021-10-12 671,500 8,500 0.03 2,253,204,500 17,593,300 26.20 2021-10-08
990 2021-10-11 663,000 -6,000 0.03 2,253,204,500 18,398,250 27.75 2021-10-07
991 2021-10-08 669,000 1,000 0.03 2,253,204,500 17,695,050 26.45 2021-10-06
992 2021-10-07 668,000 6,500 0.03 2,253,204,500 17,969,200 26.90 2021-10-05
993 2021-10-05 661,500 5,000 0.03 2,253,204,500 18,158,175 27.45 2021-09-30
994 2021-10-04 656,500 1,000 0.03 2,253,204,500 18,546,125 28.25 2021-09-29
995 2021-09-30 655,500 3,500 0.03 2,253,204,500 18,616,200 28.40 2021-09-28
996 2021-09-29 652,000 -3,500 0.03 2,253,204,500 18,190,800 27.90 2021-09-27
997 2021-09-28 655,500 -7,500 0.03 2,253,204,500 19,304,475 29.45 2021-09-24
998 2021-09-27 663,000 9,500 0.03 2,253,204,500 19,591,650 29.55 2021-09-23
999 2021-09-24 653,500 500 0.03 2,253,204,500 19,964,425 30.55 2021-09-21
1000 2021-09-23 653,000 1,000 0.03 2,253,204,500 19,916,500 30.50 2021-09-20
1001 2021-09-21 652,000 50,500 0.03 2,253,204,500 20,701,000 31.75 2021-09-17
1002 2021-09-20 601,500 -2,000 0.03 2,253,204,500 18,435,975 30.65 2021-09-16
1003 2021-09-17 603,500 25,000 0.03 2,253,204,500 18,889,550 31.30 2021-09-15
1004 2021-09-16 578,500 2,000 0.03 2,253,204,500 19,235,125 33.25 2021-09-14
1005 2021-09-15 576,500 -500 0.03 2,253,204,500 19,312,750 33.50 2021-09-13
1006 2021-09-14 577,000 -3,000 0.03 2,253,204,500 20,137,300 34.90 2021-09-10
1007 2021-09-13 580,000 42,000 0.03 2,253,204,500 20,010,000 34.50 2021-09-09
1008 2021-09-10 538,000 16,500 0.02 2,253,204,500 19,771,500 36.75 2021-09-08
1009 2021-09-09 521,500 12,500 0.02 2,253,204,500 18,826,150 36.10 2021-09-07
1010 2021-09-08 509,000 -37,500 0.02 2,253,204,500 18,629,400 36.60 2021-09-06
1011 2021-09-07 546,500 -1,000 0.02 2,253,204,500 18,854,250 34.50 2021-09-03
1012 2021-09-06 547,500 -2,000 0.02 2,253,204,500 19,162,500 35.00 2021-09-02
1013 2021-09-03 549,500 500 0.02 2,253,204,500 19,150,075 34.85 2021-09-01
1014 2021-09-02 549,000 19,000 0.02 2,253,204,500 19,489,500 35.50 2021-08-31
1015 2021-09-01 530,000 -6,000 0.02 2,253,204,500 17,755,000 33.50 2021-08-30
1016 2021-08-31 536,000 20,000 0.02 2,253,204,500 18,438,400 34.40 2021-08-27
1017 2021-08-30 516,000 -44,000 0.02 2,253,204,500 18,189,000 35.25 2021-08-26
1018 2021-08-27 560,000 63,500 0.02 2,253,204,500 20,104,000 35.90 2021-08-25
1019 2021-08-26 496,500 -1,000 0.02 2,253,204,500 17,576,100 35.40 2021-08-24
1020 2021-08-25 497,500 -20,000 0.02 2,253,204,500 16,716,000 33.60 2021-08-23
1021 2021-08-24 517,500 20,500 0.02 2,253,204,500 17,517,375 33.85 2021-08-20
1022 2021-08-23 497,000 16,000 0.02 2,253,204,500 17,568,950 35.35 2021-08-19
1023 2021-08-20 481,000 1,500 0.02 2,253,204,500 17,508,400 36.40 2021-08-18
1024 2021-08-19 479,500 -34,000 0.02 2,253,204,500 17,693,550 36.90 2021-08-17
1025 2021-08-18 513,500 44,500 0.02 2,253,204,500 20,052,175 39.05 2021-08-16
1026 2021-08-17 469,000 23,500 0.02 2,253,204,500 18,806,900 40.10 2021-08-13
1027 2021-08-16 445,500 4,000 0.02 2,253,204,500 17,975,925 40.35 2021-08-12
1028 2021-08-13 441,500 8,500 0.02 2,253,204,500 18,013,200 40.80 2021-08-11
1029 2021-08-12 433,000 3,000 0.02 2,253,204,500 17,666,400 40.80 2021-08-10
1030 2021-08-11 430,000 -2,000 0.02 2,253,204,500 17,028,000 39.60 2021-08-09
1031 2021-08-09 432,000 -15,000 0.02 2,253,204,500 17,604,000 40.75 2021-08-05
1032 2021-08-06 447,000 13,500 0.02 2,253,204,500 18,729,300 41.90 2021-08-04
1033 2021-08-05 433,500 -7,000 0.02 2,253,204,500 17,123,250 39.50 2021-08-03
1034 2021-08-04 440,500 8,000 0.02 2,253,204,500 17,575,950 39.90 2021-08-02
1035 2021-08-03 432,500 500 0.02 2,253,204,500 16,997,250 39.30 2021-07-30
1036 2021-08-02 432,000 -3,500 0.02 2,253,204,500 17,539,200 40.60 2021-07-29
1037 2021-07-30 435,500 -30,500 0.02 2,253,204,500 17,006,275 39.05 2021-07-28
1038 2021-07-29 466,000 11,500 0.02 2,253,204,500 17,358,500 37.25 2021-07-27
1039 2021-07-28 454,500 3,500 0.02 2,253,204,500 17,816,400 39.20 2021-07-26
1040 2021-07-27 451,000 6,500 0.02 2,253,204,500 18,581,200 41.20 2021-07-23
1041 2021-07-26 444,500 8,000 0.02 2,253,204,500 19,046,825 42.85 2021-07-22
1042 2021-07-23 436,500 500 0.02 2,253,204,500 18,747,675 42.95 2021-07-21
1043 2021-07-22 436,000 3,000 0.02 2,253,204,500 18,595,400 42.65 2021-07-20
1044 2021-07-21 433,000 1,000 0.02 2,253,204,500 18,943,750 43.75 2021-07-19
1045 2021-07-20 432,000 -19,500 0.02 2,253,204,500 19,483,200 45.10 2021-07-16
1046 2021-07-19 451,500 -12,500 0.02 2,253,204,500 20,317,500 45.00 2021-07-15
1047 2021-07-16 464,000 8,500 0.02 2,253,204,500 21,112,000 45.50 2021-07-14
1048 2021-07-15 455,500 5,000 0.02 2,253,204,500 21,271,850 46.70 2021-07-13
1049 2021-07-14 450,500 4,500 0.02 2,253,204,500 20,587,850 45.70 2021-07-12
1050 2021-07-13 446,000 -4,000 0.02 2,253,204,500 20,226,100 45.35 2021-07-09
1051 2021-07-12 450,000 21,000 0.02 2,253,204,500 19,845,000 44.10 2021-07-08
1052 2021-07-09 429,000 4,000 0.02 2,253,204,500 20,334,600 47.40 2021-07-07
1053 2021-07-08 425,000 9,500 0.02 2,253,204,500 20,208,750 47.55 2021-07-06
1054 2021-07-07 415,500 -9,000 0.02 2,253,204,500 19,881,675 47.85 2021-07-05
1055 2021-07-06 424,500 8,000 0.02 2,253,204,500 20,842,950 49.10 2021-07-02
1056 2021-07-05 416,500 7,500 0.02 2,253,204,500 21,241,500 51.00 2021-06-30
1057 2021-07-02 409,000 27,500 0.02 2,253,204,500 20,920,350 51.15 2021-06-29
1058 2021-06-30 381,500 -2,000 0.02 2,253,204,500 20,066,900 52.60 2021-06-28
1059 2021-06-29 383,500 -2,000 0.02 2,253,204,500 19,807,775 51.65 2021-06-25
1060 2021-06-28 385,500 -5,000 0.02 2,253,204,500 19,968,900 51.80 2021-06-24
1061 2021-06-25 390,500 1,000 0.02 2,253,204,500 20,032,650 51.30 2021-06-23
1062 2021-06-24 389,500 -3,000 0.02 2,253,204,500 19,708,700 50.60 2021-06-22
1063 2021-06-23 392,500 -53,000 0.02 2,253,204,500 20,527,750 52.30 2021-06-21
1064 2021-06-22 445,500 2,500 0.02 2,253,204,500 23,566,950 52.90 2021-06-18
1065 2021-06-21 443,000 -4,000 0.02 2,253,204,500 22,437,950 50.65 2021-06-17
1066 2021-06-18 447,000 12,000 0.02 2,253,204,500 21,679,500 48.50 2021-06-16
1067 2021-06-17 435,000 18,000 0.02 2,253,204,500 21,815,250 50.15 2021-06-15
1068 2021-06-15 417,000 -43,000 0.02 2,253,204,500 20,933,400 50.20 2021-06-10
1069 2021-06-10 460,000 4,500 0.02 2,253,204,500 23,529,000 51.15 2021-06-08
1070 2021-06-09 455,500 34,500 0.02 2,253,204,500 24,460,350 53.70 2021-06-07
1071 2021-06-08 421,000 -22,500 0.02 2,253,204,500 22,228,800 52.80 2021-06-04
1072 2021-06-07 443,500 5,000 0.02 2,253,204,500 21,842,375 49.25 2021-06-03
1073 2021-06-04 438,500 6,000 0.02 2,253,204,500 22,341,575 50.95 2021-06-02
1074 2021-06-03 432,500 -6,000 0.02 2,253,204,500 22,965,750 53.10 2021-06-01
1075 2021-06-02 438,500 -8,500 0.02 2,253,204,500 22,363,500 51.00 2021-05-31
1076 2021-06-01 447,000 -8,000 0.02 2,253,204,500 22,059,450 49.35 2021-05-28
1077 2021-05-31 455,000 -16,000 0.02 2,253,204,500 22,431,500 49.30 2021-05-27
1078 2021-05-28 471,000 -50,500 0.02 2,253,204,500 23,550,000 50.00 2021-05-26
1079 2021-05-27 521,500 -5,000 0.02 2,253,204,500 23,337,125 44.75 2021-05-25
1080 2021-05-26 526,500 -7,000 0.02 2,253,204,500 23,192,325 44.05 2021-05-24
1081 2021-05-25 533,500 -15,000 0.02 2,253,204,500 22,940,500 43.00 2021-05-21
1082 2021-05-21 548,500 -47,000 0.02 2,253,204,500 22,077,125 40.25 2021-05-18
1083 2021-05-20 595,500 500 0.03 2,253,204,500 23,105,400 38.80 2021-05-17
1084 2021-05-18 595,000 2,000 0.03 2,253,204,500 22,520,750 37.85 2021-05-14
1085 2021-05-17 593,000 4,500 0.03 2,253,204,500 22,415,400 37.80 2021-05-13
1086 2021-05-14 588,500 -8,000 0.03 2,253,204,500 23,245,750 39.50 2021-05-12
1087 2021-05-13 596,500 -18,000 0.03 2,253,204,500 22,816,125 38.25 2021-05-11
1088 2021-05-12 614,500 16,500 0.03 2,253,204,500 24,272,750 39.50 2021-05-10
1089 2021-05-11 598,000 6,000 0.03 2,253,204,500 23,979,800 40.10 2021-05-07
1090 2021-05-10 592,000 -46,500 0.03 2,253,204,500 24,864,000 42.00 2021-05-06
1091 2021-05-07 638,500 3,000 0.03 2,253,204,500 26,465,825 41.45 2021-05-05
1092 2021-05-06 635,500 4,000 0.03 2,253,204,500 27,453,600 43.20 2021-05-04
1093 2021-05-05 631,500 3,500 0.03 2,253,204,500 26,365,125 41.75 2021-05-03
1094 2021-05-04 628,000 6,000 0.03 2,253,204,500 25,967,800 41.35 2021-04-30
1095 2021-05-03 622,000 4,500 0.03 2,253,204,500 26,590,500 42.75 2021-04-29
1096 2021-04-30 617,500 -500 0.03 2,253,204,500 30,010,500 48.60 2021-04-28
1097 2021-04-29 618,000 3,000 0.03 2,253,204,500 28,860,600 46.70 2021-04-27
1098 2021-04-28 615,000 15,000 0.03 2,253,204,500 29,028,000 47.20 2021-04-26
1099 2021-04-27 600,000 500 0.03 2,253,204,500 27,360,000 45.60 2021-04-23
1100 2021-04-26 599,500 1,000 0.03 2,253,204,500 26,677,750 44.50 2021-04-22
1101 2021-04-23 598,500 1,500 0.03 2,253,204,500 26,723,025 44.65 2021-04-21
1102 2021-04-22 597,000 5,500 0.03 2,253,204,500 27,133,650 45.45 2021-04-20
1103 2021-04-21 591,500 -8,000 0.03 2,253,204,500 27,504,750 46.50 2021-04-19
1104 2021-04-20 599,500 2,500 0.03 2,253,204,500 26,378,000 44.00 2021-04-16
1105 2021-04-16 597,000 19,500 0.03 2,253,204,500 26,029,200 43.60 2021-04-14
1106 2021-04-15 577,500 7,000 0.03 2,253,204,500 25,063,500 43.40 2021-04-13
1107 2021-04-14 570,500 -35,000 0.03 2,253,204,500 25,244,625 44.25 2021-04-12
1108 2021-04-13 605,500 9,500 0.03 2,253,204,500 27,641,075 45.65 2021-04-09
1109 2021-04-12 596,000 8,000 0.03 2,253,204,500 29,084,800 48.80 2021-04-08
1110 2021-04-09 588,000 26,500 0.03 2,253,204,500 30,193,800 51.35 2021-04-07
1111 2021-04-08 561,500 -17,000 0.02 2,253,204,500 28,580,350 50.90 2021-04-01
1112 2021-04-07 578,500 -18,000 0.03 2,253,204,500 26,263,900 45.40 2021-03-31
1113 2021-04-01 596,500 15,000 0.03 2,253,204,500 25,261,775 42.35 2021-03-30
1114 2021-03-31 581,500 -500 0.03 2,253,204,500 25,673,225 44.15 2021-03-29
1115 2021-03-30 582,000 -500 0.03 2,253,204,500 25,026,000 43.00 2021-03-26
1116 2021-03-29 582,500 2,000 0.03 2,253,204,500 23,969,875 41.15 2021-03-25
1117 2021-03-26 580,500 7,000 0.03 2,253,204,500 23,626,350 40.70 2021-03-24
1118 2021-03-25 573,500 5,500 0.03 2,253,204,500 24,431,100 42.60 2021-03-23
1119 2021-03-24 568,000 -2,000 0.03 2,253,204,500 25,332,800 44.60 2021-03-22
1120 2021-03-23 570,000 -500 0.03 2,253,204,500 24,310,500 42.65 2021-03-19
1121 2021-03-22 570,500 -1,000 0.03 2,253,204,500 25,729,550 45.10 2021-03-18
1122 2021-03-19 571,500 2,000 0.03 2,253,204,500 25,346,025 44.35 2021-03-17
1123 2021-03-18 569,500 1,000 0.03 2,253,204,500 25,542,075 44.85 2021-03-16
1124 2021-03-17 568,500 17,500 0.03 2,253,204,500 24,360,225 42.85 2021-03-15
1125 2021-03-16 551,000 -10,000 0.02 2,253,204,500 25,263,350 45.85 2021-03-12
1126 2021-03-15 561,000 10,000 0.02 2,253,204,500 25,273,050 45.05 2021-03-11
1127 2021-03-12 551,000 500 0.02 2,253,204,500 23,279,750 42.25 2021-03-10
1128 2021-03-11 550,500 -19,500 0.02 2,253,204,500 22,818,225 41.45 2021-03-09
1129 2021-03-10 570,000 -1,500 0.03 2,253,204,500 23,370,000 41.00 2021-03-08
1130 2021-03-09 571,500 -53,000 0.03 2,253,204,500 24,545,925 42.95 2021-03-05
1131 2021-03-08 624,500 -3,500 0.03 2,253,204,500 26,853,500 43.00 2021-03-04
1132 2021-03-05 628,000 -6,500 0.03 2,253,204,500 29,013,600 46.20 2021-03-03
1133 2021-03-04 634,500 -8,500 0.03 2,253,204,500 28,171,800 44.40 2021-03-02
1134 2021-03-03 643,000 53,500 0.03 2,253,204,500 28,806,400 44.80 2021-03-01
1135 2021-03-02 589,500 -15,500 0.03 2,253,204,500 25,495,875 43.25 2021-02-26
1136 2021-03-01 605,000 -4,500 0.03 2,253,204,500 26,892,250 44.45 2021-02-25
1137 2021-02-26 609,500 34,500 0.03 2,253,204,500 26,604,675 43.65 2021-02-24
1138 2021-02-25 575,000 -10,500 0.03 2,253,204,500 26,823,750 46.65 2021-02-23
1139 2021-02-24 585,500 13,500 0.03 2,253,204,500 27,079,375 46.25 2021-02-22
1140 2021-02-23 572,000 3,500 0.03 2,253,204,500 28,943,200 50.60 2021-02-19
1141 2021-02-22 568,500 39,500 0.03 2,253,204,500 28,652,400 50.40 2021-02-18
1142 2021-02-19 529,000 1,500 0.02 2,253,204,500 29,121,450 55.05 2021-02-17
1143 2021-02-18 527,500 2,000 0.02 2,253,204,500 29,091,625 55.15 2021-02-16
1144 2021-02-17 525,500 -5,500 0.02 2,253,204,500 28,245,625 53.75 2021-02-10
1145 2021-02-16 531,000 -5,500 0.02 2,253,204,500 28,541,250 53.75 2021-02-09
1146 2021-02-10 536,500 8,500 0.02 2,253,204,500 27,093,250 50.50 2021-02-08
1147 2021-02-09 528,000 -2,500 0.02 2,253,204,500 28,248,000 53.50 2021-02-05
1148 2021-02-08 530,500 8,000 0.02 2,253,204,500 28,381,750 53.50 2021-02-04
1149 2021-02-05 522,500 58,500 0.02 2,253,204,500 30,670,750 58.70 2021-02-03
1150 2021-02-04 464,000 13,500 0.02 2,253,204,500 26,471,200 57.05 2021-02-02
1151 2021-02-03 450,500 -1,000 0.02 2,253,204,500 26,038,900 57.80 2021-02-01
1152 2021-02-02 451,500 14,500 0.02 2,253,204,500 24,245,550 53.70 2021-01-29
1153 2021-02-01 437,000 11,500 0.02 2,253,204,500 24,384,600 55.80 2021-01-28
1154 2021-01-29 425,500 16,500 0.02 2,253,204,500 24,870,475 58.45 2021-01-27
1155 2021-01-28 409,000 -11,500 0.02 2,253,204,500 24,867,200 60.80 2021-01-26
1156 2021-01-27 420,500 37,500 0.02 2,253,204,500 24,473,100 58.20 2021-01-25
1157 2021-01-26 383,000 9,500 0.02 2,253,204,500 21,448,000 56.00 2021-01-22
1158 2021-01-25 373,500 -17,500 0.02 2,253,204,500 20,318,400 54.40 2021-01-21
1159 2021-01-22 391,000 -21,000 0.02 2,253,204,500 21,387,700 54.70 2021-01-20
1160 2021-01-21 412,000 -31,000 0.02 2,253,204,500 20,352,800 49.40 2021-01-19
1161 2021-01-20 443,000 -62,500 0.02 2,253,204,500 18,893,950 42.65 2021-01-18
1162 2021-01-19 505,500 11,000 0.02 2,253,204,500 19,941,975 39.45 2021-01-15
1163 2021-01-18 494,500 -46,000 0.02 2,253,204,500 20,595,925 41.65 2021-01-14
1164 2021-01-15 540,500 -9,500 0.02 2,253,204,500 21,620,000 40.00 2021-01-13
1165 2021-01-14 550,000 500 0.02 2,253,204,500 21,147,500 38.45 2021-01-12
1166 2021-01-13 549,500 2,500 0.02 2,253,204,500 21,293,125 38.75 2021-01-11
1167 2021-01-12 547,000 -5,500 0.02 2,253,204,500 21,333,000 39.00 2021-01-08
1168 2021-01-11 552,500 4,500 0.02 2,253,204,500 21,879,000 39.60 2021-01-07
1169 2021-01-08 548,000 19,500 0.02 2,253,204,500 21,591,200 39.40 2021-01-06
1170 2021-01-07 528,500 -5,000 0.02 2,253,204,500 22,170,575 41.95 2021-01-05
1171 2021-01-06 533,500 -20,500 0.02 2,253,204,500 22,166,925 41.55 2021-01-04
1172 2021-01-05 554,000 31,500 0.02 2,253,204,500 22,076,900 39.85 2020-12-30
1173 2021-01-04 522,500 5,000 0.02 2,253,204,500 20,717,125 39.65 2020-12-29
1174 2020-12-30 517,500 13,500 0.02 2,253,204,500 19,613,250 37.90 2020-12-28
1175 2020-12-29 504,000 -2,500 0.02 2,253,204,500 20,084,400 39.85 2020-12-23
1176 2020-12-28 506,500 -3,500 0.02 2,253,204,500 20,006,750 39.50 2020-12-22
1177 2020-12-23 510,000 5,000 0.02 2,253,204,500 21,318,000 41.80 2020-12-21
1178 2020-12-22 505,000 -4,000 0.02 2,253,204,500 21,664,500 42.90 2020-12-18
1179 2020-12-21 509,000 -3,500 0.02 2,253,204,500 21,301,650 41.85 2020-12-17
1180 2020-12-18 512,500 -10,500 0.02 2,253,204,500 21,499,375 41.95 2020-12-16
1181 2020-12-17 523,000 -1,000 0.02 2,253,204,500 20,553,900 39.30 2020-12-15
1182 2020-12-16 524,000 -11,500 0.02 2,253,204,500 20,305,000 38.75 2020-12-14
1183 2020-12-14 535,500 2,500 0.02 2,253,204,500 19,974,150 37.30 2020-12-10
1184 2020-12-11 533,000 -15,000 0.02 2,253,204,500 20,680,400 38.80 2020-12-09
1185 2020-12-10 548,000 -27,000 0.02 2,253,204,500 21,289,800 38.85 2020-12-08
1186 2020-12-09 575,000 -4,000 0.03 2,253,204,500 21,275,000 37.00 2020-12-07
1187 2020-12-08 579,000 -500 0.03 2,253,204,500 21,596,700 37.30 2020-12-04
1188 2020-12-07 579,500 -500 0.03 2,253,204,500 22,021,000 38.00 2020-12-03
1189 2020-12-04 580,000 -161,500 0.03 2,253,204,500 22,040,000 38.00 2020-12-02
1190 2020-12-03 741,500 6,000 0.03 2,253,204,500 29,178,025 39.35 2020-12-01
1191 2020-12-02 735,500 2,500 0.03 2,253,204,500 28,206,425 38.35 2020-11-30
1192 2020-12-01 733,000 -22,500 0.03 2,253,204,500 27,634,100 37.70 2020-11-27
1193 2020-11-30 755,500 4,500 0.03 2,253,204,500 28,671,225 37.95 2020-11-26
1194 2020-11-27 751,000 -23,000 0.03 2,253,204,500 27,899,650 37.15 2020-11-25
1195 2020-11-26 774,000 2,500 0.03 2,253,204,500 29,528,100 38.15 2020-11-24
1196 2020-11-25 771,500 8,500 0.03 2,253,204,500 29,008,400 37.60 2020-11-23
1197 2020-11-24 763,000 41,000 0.03 2,253,204,500 27,277,250 35.75 2020-11-20
1198 2020-11-23 722,000 -3,500 0.03 2,253,204,500 25,450,500 35.25 2020-11-19
1199 2020-11-20 725,500 -1,500 0.03 2,253,204,500 25,682,700 35.40 2020-11-18
1200 2020-11-19 727,000 5,500 0.03 2,253,204,500 25,699,450 35.35 2020-11-17
1201 2020-11-18 721,500 -9,500 0.03 2,253,204,500 26,406,900 36.60 2020-11-16
1202 2020-11-17 731,000 30,500 0.03 2,253,204,500 25,767,750 35.25 2020-11-13
1203 2020-11-16 700,500 56,000 0.03 2,253,204,500 24,447,450 34.90 2020-11-12
1204 2020-11-13 644,500 -24,000 0.03 2,253,204,500 21,945,225 34.05 2020-11-11
1205 2020-11-12 668,500 75,000 0.03 2,253,204,500 23,497,775 35.15 2020-11-10
1206 2020-11-11 593,500 59,000 0.03 2,253,204,500 23,027,800 38.80 2020-11-09
1207 2020-11-10 534,500 22,000 0.02 2,253,204,500 19,348,900 36.20 2020-11-06
1208 2020-11-09 512,500 18,500 0.02 2,253,204,500 19,218,750 37.50 2020-11-05
1209 2020-11-06 494,000 -27,500 0.02 2,253,204,500 16,450,200 33.30 2020-11-04
1210 2020-11-05 521,500 1,000 0.02 2,253,204,500 17,704,925 33.95 2020-11-03
1211 2020-11-04 520,500 10,000 0.02 2,253,204,500 17,957,250 34.50 2020-11-02
1212 2020-11-03 510,500 -10,500 0.02 2,253,204,500 16,999,650 33.30 2020-10-30
1213 2020-11-02 521,000 33,000 0.02 2,253,204,500 19,042,550 36.55 2020-10-29
1214 2020-10-30 488,000 -5,000 0.02 2,253,204,500 18,324,400 37.55 2020-10-28
1215 2020-10-29 493,000 4,500 0.02 2,253,204,500 18,783,300 38.10 2020-10-27
1216 2020-10-28 488,500 7,000 0.02 2,253,204,500 18,318,750 37.50 2020-10-23
1217 2020-10-27 481,500 -8,000 0.02 2,253,204,500 18,898,875 39.25 2020-10-22
1218 2020-10-23 489,500 16,500 0.02 2,253,204,500 19,702,375 40.25 2020-10-21
1219 2020-10-22 473,000 2,500 0.02 2,253,204,500 19,534,900 41.30 2020-10-20
1220 2020-10-21 470,500 3,000 0.02 2,253,204,500 18,843,525 40.05 2020-10-19
1221 2020-10-20 467,500 5,000 0.02 2,253,204,500 18,653,250 39.90 2020-10-16
1222 2020-10-19 462,500 36,000 0.02 2,253,204,500 18,708,125 40.45 2020-10-15
1223 2020-10-16 426,500 -350,500 0.02 2,253,204,500 17,849,025 41.85 2020-10-14
1224 2020-10-15 777,000 -4,000 0.03 2,253,204,500 33,566,400 43.20 2020-10-12
1225 2020-10-14 781,000 369,000 0.03 2,253,204,500 32,606,750 41.75 2020-10-09
1226 2020-10-12 412,000 -392,000 0.02 2,253,204,500 16,995,000 41.25 2020-10-08
1227 2020-10-09 804,000 108,000 0.04 2,253,204,500 33,366,000 41.50 2020-10-07
1228 2020-10-08 696,000 265,000 0.03 2,253,204,500 28,222,800 40.55 2020-10-06
1229 2020-10-07 431,000 12,000 0.02 2,253,204,500 16,184,050 37.55 2020-10-05
1230 2020-10-06 419,000 -6,000 0.02 2,253,204,500 16,320,050 38.95 2020-09-30
1231 2020-10-05 425,000 4,500 0.02 2,253,204,500 15,087,500 35.50 2020-09-29
1232 2020-09-30 420,500 -500 0.02 2,253,204,500 15,453,375 36.75 2020-09-28
1233 2020-09-29 421,000 -12,500 0.02 2,253,204,500 14,924,450 35.45 2020-09-25
1234 2020-09-28 433,500 9,000 0.02 2,253,204,500 15,866,100 36.60 2020-09-24
1235 2020-09-25 424,500 11,500 0.02 2,253,204,500 16,619,175 39.15 2020-09-23
1236 2020-09-24 413,000 6,000 0.02 2,253,204,500 16,107,000 39.00 2020-09-22
1237 2020-09-23 407,000 12,000 0.02 2,253,204,500 15,506,700 38.10 2020-09-21
1238 2020-09-22 395,000 -12,000 0.02 2,253,204,500 15,780,250 39.95 2020-09-18
1239 2020-09-21 407,000 5,500 0.02 2,253,204,500 15,466,000 38.00 2020-09-17
1240 2020-09-18 401,500 -127,500 0.02 2,253,204,500 15,698,650 39.10 2020-09-16
1241 2020-09-17 529,000 38,000 0.02 2,253,204,500 21,371,600 40.40 2020-09-15
1242 2020-09-16 491,000 7,500 0.02 2,253,204,500 19,640,000 40.00 2020-09-14
1243 2020-09-15 483,500 9,000 0.02 2,253,204,500 18,324,650 37.90 2020-09-11
1244 2020-09-14 474,500 -54,000 0.02 2,253,204,500 17,651,400 37.20 2020-09-10
1245 2020-09-11 528,500 10,000 0.02 2,253,204,500 19,713,050 37.30 2020-09-09
1246 2020-09-10 518,500 -19,000 0.02 2,253,204,500 19,106,725 36.85 2020-09-08
1247 2020-09-09 537,500 8,500 0.02 2,253,204,500 20,586,250 38.30 2020-09-07
1248 2020-09-08 529,000 7,000 0.02 2,253,204,500 21,874,150 41.35 2020-09-04
1249 2020-09-07 522,000 -19,500 0.02 2,253,204,500 20,358,000 39.00 2020-09-03
1250 2020-09-04 541,500 -14,000 0.02 2,253,204,500 20,712,375 38.25 2020-09-02
1251 2020-09-03 555,500 -39,500 0.02 2,253,204,500 18,637,025 33.55 2020-09-01
1252 2020-09-02 595,000 26,500 0.03 2,253,204,500 19,545,750 32.85 2020-08-31
1253 2020-09-01 568,500 -17,500 0.03 2,253,204,500 16,742,325 29.45 2020-08-28
1254 2020-08-28 586,000 7,500 0.03 2,253,204,500 15,236,000 26.00 2020-08-26
1255 2020-08-27 578,500 11,500 0.03 2,253,204,500 15,937,675 27.55 2020-08-25
1256 2020-08-26 567,000 -402,500 0.03 2,253,204,500 15,592,500 27.50 2020-08-24
1257 2020-08-25 969,500 1,500 0.04 2,253,204,500 28,842,625 29.75 2020-08-21
1258 2020-08-24 968,000 -8,000 0.04 2,253,204,500 28,265,600 29.20 2020-08-20
1259 2020-08-21 976,000 -44,000 0.04 2,253,204,500 28,792,000 29.50 2020-08-19
1260 2020-08-20 1,020,000 -47,000 0.05 2,253,204,500 29,274,000 28.70 2020-08-18
1261 2020-08-19 1,067,000 -6,000 0.05 2,253,204,500 34,624,150 32.45 2020-08-17
1262 2020-08-18 1,073,000 2,000 0.05 2,253,204,500 32,511,900 30.30 2020-08-14
1263 2020-08-17 1,071,000 -1,500 0.05 2,253,204,500 31,915,800 29.80 2020-08-13
1264 2020-08-14 1,072,500 22,000 0.05 2,253,204,500 31,477,875 29.35 2020-08-12
1265 2020-08-13 1,050,500 -47,500 0.05 2,253,204,500 32,302,875 30.75 2020-08-11
1266 2020-08-12 1,098,000 -2,000 0.05 2,253,204,500 34,038,000 31.00 2020-08-10
1267 2020-08-11 1,100,000 -100,000 0.05 2,253,204,500 36,850,000 33.50 2020-08-07
1268 2020-08-10 1,200,000 8,500 0.05 2,253,204,500 38,280,000 31.90 2020-08-06
1269 2020-08-07 1,191,500 -42,500 0.05 2,253,204,500 37,651,400 31.60 2020-08-05
1270 2020-08-06 1,234,000 -78,500 0.05 2,253,204,500 36,032,800 29.20 2020-08-04
1271 2020-08-05 1,312,500 -55,500 0.06 2,253,204,500 38,653,125 29.45 2020-08-03
1272 2020-08-04 1,368,000 -9,500 0.06 2,253,204,500 37,141,200 27.15 2020-07-31
1273 2020-08-03 1,377,500 -5,500 0.06 2,253,204,500 36,228,250 26.30 2020-07-30
1274 2020-07-31 1,383,000 -21,000 0.06 2,253,204,500 35,958,000 26.00 2020-07-29
1275 2020-07-30 1,404,000 -42,500 0.06 2,253,204,500 36,293,400 25.85 2020-07-28
1276 2020-07-29 1,446,500 -1,500 0.06 2,253,204,500 33,414,150 23.10 2020-07-27
1277 2020-07-28 1,448,000 106,500 0.06 2,253,204,500 32,145,600 22.20 2020-07-24
1278 2020-07-27 1,341,500 5,000 0.06 2,253,204,500 32,732,600 24.40 2020-07-23
1279 2020-07-24 1,336,500 -22,000 0.06 2,253,204,500 30,472,200 22.80 2020-07-22
1280 2020-07-23 1,358,500 -7,000 0.06 2,253,204,500 31,653,050 23.30 2020-07-21
1281 2020-07-22 1,365,500 6,000 0.06 2,253,204,500 29,563,075 21.65 2020-07-20
1282 2020-07-21 1,359,500 500 0.06 2,253,204,500 28,005,700 20.60 2020-07-17
1283 2020-07-20 1,359,000 -4,000 0.06 2,253,204,500 27,519,750 20.25 2020-07-16
1284 2020-07-17 1,363,000 500 0.06 2,253,204,500 29,986,000 22.00 2020-07-15
1285 2020-07-16 1,362,500 -111,000 0.06 2,253,204,500 30,315,625 22.25 2020-07-14
1286 2020-07-15 1,473,500 -15,000 0.07 2,253,204,500 34,627,250 23.50 2020-07-13
1287 2020-07-14 1,488,500 28,000 0.07 2,253,204,500 32,895,850 22.10 2020-07-10
1288 2020-07-13 1,460,500 -147,500 0.06 2,253,204,500 32,423,100 22.20 2020-07-09
1289 2020-07-10 1,608,000 12,000 0.07 2,253,204,500 33,687,600 20.95 2020-07-08
1290 2020-07-09 1,596,000 -60,000 0.07 2,253,204,500 32,079,600 20.10 2020-07-07
1291 2020-07-08 1,656,000 -11,000 0.07 2,253,204,500 35,024,400 21.15 2020-07-06
1292 2020-07-07 1,667,000 6,500 0.07 2,253,204,500 32,106,420 19.26 2020-07-03
1293 2020-07-06 1,660,500 4,500 0.07 2,253,204,500 29,556,900 17.80 2020-07-02
1294 2020-07-03 1,656,000 4,500 0.07 2,253,204,500 29,377,440 17.74 2020-06-30
1295 2020-07-02 1,651,500 -16,500 0.07 2,253,204,500 29,892,150 18.10 2020-06-29
1296 2020-06-30 1,668,000 -3,500 0.07 2,253,204,500 30,224,160 18.12 2020-06-26
1297 2020-06-29 1,671,500 -6,500 0.07 2,253,204,500 30,454,730 18.22 2020-06-24
1298 2020-06-26 1,678,000 -40,000 0.07 2,253,204,500 29,868,400 17.80 2020-06-23
1299 2020-06-24 1,718,000 500 0.08 2,253,204,500 30,477,320 17.74 2020-06-22
1300 2020-06-23 1,717,500 -6,500 0.08 2,253,204,500 29,781,450 17.34 2020-06-19
1301 2020-06-22 1,724,000 16,000 0.08 2,253,204,500 30,204,480 17.52 2020-06-18
1302 2020-06-19 1,708,000 189,500 0.08 2,253,204,500 29,275,120 17.14 2020-06-17
1303 2020-06-18 1,518,500 -16,500 0.07 2,253,204,500 25,693,020 16.92 2020-06-16
1304 2020-06-17 1,535,000 5,000 0.07 2,253,204,500 23,823,200 15.52 2020-06-15
1305 2020-06-16 1,530,000 -6,000 0.07 2,253,204,500 24,327,000 15.90 2020-06-12
1306 2020-06-15 1,536,000 500 0.07 2,253,204,500 24,453,120 15.92 2020-06-11
1307 2020-06-12 1,535,500 -95,500 0.07 2,253,204,500 25,243,620 16.44 2020-06-10
1308 2020-06-11 1,631,000 1,000 0.07 2,253,204,500 27,302,940 16.74 2020-06-09
1309 2020-06-10 1,630,000 98,000 0.07 2,253,204,500 26,960,200 16.54 2020-06-08
1310 2020-06-09 1,532,000 -17,500 0.07 2,253,204,500 24,665,200 16.10 2020-06-05
1311 2020-06-08 1,549,500 2,500 0.07 2,253,204,500 24,358,140 15.72 2020-06-04
1312 2020-06-05 1,547,000 11,500 0.07 2,253,204,500 24,442,600 15.80 2020-06-03
1313 2020-06-04 1,535,500 -50,000 0.07 2,253,204,500 23,892,380 15.56 2020-06-02
1314 2020-06-03 1,585,500 -13,500 0.07 2,253,204,500 24,733,800 15.60 2020-06-01
1315 2020-05-29 1,599,000 1,500 0.07 2,253,204,500 24,272,820 15.18 2020-05-27
1316 2020-05-28 1,597,500 1,000 0.07 2,253,204,500 24,857,100 15.56 2020-05-26
1317 2020-05-27 1,596,500 10,500 0.07 2,253,204,500 24,075,220 15.08 2020-05-25
1318 2020-05-26 1,586,000 -17,000 0.07 2,253,204,500 24,234,080 15.28 2020-05-22
1319 2020-05-25 1,603,000 -500 0.07 2,253,204,500 25,519,760 15.92 2020-05-21
1320 2020-05-22 1,603,500 -15,000 0.07 2,253,204,500 25,784,280 16.08 2020-05-20
1321 2020-05-21 1,618,500 5,000 0.07 2,253,204,500 26,252,070 16.22 2020-05-19
1322 2020-05-20 1,613,500 -50,500 0.07 2,253,204,500 25,396,490 15.74 2020-05-18
1323 2020-05-19 1,664,000 50,000 0.07 2,253,204,500 29,219,840 17.56 2020-05-15
1324 2020-05-18 1,614,000 -23,000 0.07 2,253,204,500 27,889,920 17.28 2020-05-14
1325 2020-05-15 1,637,000 15,000 0.07 2,253,204,500 28,778,460 17.58 2020-05-13
1326 2020-05-14 1,622,000 -22,500 0.07 2,253,204,500 27,995,720 17.26 2020-05-12
1327 2020-05-13 1,644,500 -51,500 0.07 2,253,204,500 27,660,490 16.82 2020-05-11
1328 2020-05-12 1,696,000 47,000 0.08 2,253,204,500 29,239,040 17.24 2020-05-08
1329 2020-05-11 1,649,000 -17,000 0.07 2,253,204,500 29,418,160 17.84 2020-05-07
1330 2020-05-08 1,666,000 32,000 0.07 2,253,204,500 29,188,320 17.52 2020-05-06
1331 2020-05-07 1,634,000 38,500 0.07 2,253,204,500 28,987,160 17.74 2020-05-05
1332 2020-05-06 1,595,500 33,000 0.07 2,253,204,500 27,825,520 17.44 2020-05-04
1333 2020-05-05 1,562,500 16,500 0.07 2,253,204,500 28,031,250 17.94 2020-04-29
1334 2020-05-04 1,546,000 5,000 0.07 2,253,204,500 26,003,720 16.82 2020-04-28
1335 2020-04-29 1,541,000 -10,500 0.07 2,253,204,500 26,042,900 16.90 2020-04-27
1336 2020-04-28 1,551,500 30,500 0.07 2,253,204,500 26,096,230 16.82 2020-04-24
1337 2020-04-27 1,521,000 -1,000 0.07 2,253,204,500 25,522,380 16.78 2020-04-23
1338 2020-04-24 1,522,000 28,000 0.07 2,253,204,500 24,504,200 16.10 2020-04-22
1339 2020-04-23 1,494,000 -25,500 0.07 2,253,204,500 25,009,560 16.74 2020-04-21
1340 2020-04-22 1,519,500 -4,000 0.07 2,253,204,500 25,375,650 16.70 2020-04-20
1341 2020-04-21 1,523,500 -32,500 0.07 2,253,204,500 24,985,400 16.40 2020-04-17
1342 2020-04-20 1,556,000 -14,500 0.07 2,253,204,500 25,082,720 16.12 2020-04-16
1343 2020-04-17 1,570,500 -173,000 0.07 2,253,204,500 24,028,650 15.30 2020-04-15
1344 2020-04-16 1,743,500 -25,000 0.08 2,253,204,500 25,524,840 14.64 2020-04-14
1345 2020-04-15 1,768,500 -7,500 0.08 2,253,204,500 24,511,410 13.86 2020-04-09
1346 2020-04-14 1,776,000 9,500 0.08 2,253,204,500 24,757,440 13.94 2020-04-08
1347 2020-04-09 1,766,500 10,000 0.08 2,253,204,500 24,836,990 14.06 2020-04-07
1348 2020-04-08 1,756,500 -27,500 0.08 2,253,204,500 23,923,530 13.62 2020-04-06
1349 2020-04-07 1,784,000 -5,000 0.08 2,253,204,500 22,264,320 12.48 2020-04-03
1350 2020-04-06 1,789,000 -5,500 0.08 2,253,204,500 22,612,960 12.64 2020-04-02
1351 2020-04-03 1,794,500 3,000 0.08 2,253,204,500 22,395,360 12.48 2020-04-01
1352 2020-04-02 1,791,500 -3,000 0.08 2,253,204,500 23,182,010 12.94 2020-03-31
1353 2020-04-01 1,794,500 45,000 0.08 2,253,204,500 21,354,550 11.90 2020-03-30
1354 2020-03-30 1,749,500 -43,500 0.08 2,253,204,500 21,203,940 12.12 2020-03-26
1355 2020-03-27 1,793,000 -6,000 0.08 2,253,204,500 21,767,020 12.14 2020-03-25
1356 2020-03-26 1,799,000 -12,000 0.08 2,253,204,500 20,904,380 11.62 2020-03-24
1357 2020-03-25 1,811,000 -21,000 0.08 2,253,204,500 20,428,080 11.28 2020-03-23
1358 2020-03-24 1,832,000 -12,500 0.08 2,253,204,500 21,727,520 11.86 2020-03-20
1359 2020-03-23 1,844,500 -76,500 0.08 2,253,204,500 21,137,970 11.46 2020-03-19
1360 2020-03-20 1,921,000 -21,000 0.09 2,253,204,500 20,593,120 10.72 2020-03-18
1361 2020-03-19 1,942,000 110,500 0.09 2,253,204,500 22,721,400 11.70 2020-03-17
1362 2020-03-17 1,831,500 51,000 0.08 2,253,204,500 24,908,400 13.60 2020-03-13
1363 2020-03-16 1,780,500 -28,000 0.08 2,253,204,500 23,858,700 13.40 2020-03-12
1364 2020-03-13 1,808,500 -15,500 0.08 2,253,204,500 25,680,700 14.20 2020-03-11
1365 2020-03-12 1,824,000 8,000 0.08 2,253,204,500 25,973,760 14.24 2020-03-10
1366 2020-03-11 1,816,000 140,000 0.08 2,253,204,500 25,024,480 13.78 2020-03-09
1367 2020-03-10 1,676,000 -16,000 0.07 2,253,204,500 25,776,880 15.38 2020-03-06
1368 2020-03-09 1,692,000 14,500 0.08 2,253,204,500 25,853,760 15.28 2020-03-05
1369 2020-03-06 1,677,500 500 0.07 2,253,204,500 24,860,550 14.82 2020-03-04
1370 2020-03-05 1,677,000 -1,000 0.07 2,253,204,500 24,987,300 14.90 2020-03-03
1371 2020-03-04 1,678,000 18,500 0.07 2,253,204,500 25,572,720 15.24 2020-03-02
1372 2020-03-03 1,659,500 9,500 0.07 2,253,204,500 24,228,700 14.60 2020-02-28
1373 2020-03-02 1,650,000 25,000 0.07 2,253,204,500 25,674,000 15.56 2020-02-27
1374 2020-02-28 1,625,000 6,000 0.07 2,253,204,500 25,090,000 15.44 2020-02-26
1375 2020-02-27 1,619,000 22,000 0.07 2,253,204,500 25,450,680 15.72 2020-02-25
1376 2020-02-26 1,597,000 17,000 0.07 2,253,204,500 25,200,660 15.78 2020-02-24
1377 2020-02-25 1,580,000 1,500 0.07 2,253,204,500 25,912,000 16.40 2020-02-21
1378 2020-02-24 1,578,500 -20,000 0.07 2,253,204,500 25,887,400 16.40 2020-02-20
1379 2020-02-21 1,598,500 11,000 0.07 2,253,204,500 24,808,720 15.52 2020-02-19
1380 2020-02-20 1,587,500 -59,500 0.07 2,253,204,500 24,701,500 15.56 2020-02-18
1381 2020-02-19 1,647,000 65,000 0.07 2,253,204,500 26,846,100 16.30 2020-02-17
1382 2020-02-18 1,582,000 -4,500 0.07 2,253,204,500 25,343,640 16.02 2020-02-14
1383 2020-02-17 1,586,500 11,500 0.07 2,253,204,500 25,669,570 16.18 2020-02-13
1384 2020-02-14 1,575,000 17,500 0.07 2,253,204,500 25,704,000 16.32 2020-02-12
1385 2020-02-13 1,557,500 12,000 0.07 2,253,204,500 23,923,200 15.36 2020-02-11
1386 2020-02-12 1,545,500 84,500 0.07 2,253,204,500 23,738,880 15.36 2020-02-10
1387 2020-02-11 1,461,000 22,000 0.06 2,253,204,500 22,236,420 15.22 2020-02-07
1388 2020-02-10 1,439,000 40,000 0.06 2,253,204,500 22,822,540 15.86 2020-02-06
1389 2020-02-07 1,399,000 -11,500 0.06 2,253,204,500 21,740,460 15.54 2020-02-05
1390 2020-02-06 1,410,500 -3,000 0.06 2,253,204,500 22,229,480 15.76 2020-02-04
1391 2020-02-05 1,413,500 -15,000 0.06 2,253,204,500 21,513,470 15.22 2020-02-03
1392 2020-02-04 1,428,500 2,000 0.06 2,253,204,500 21,770,340 15.24 2020-01-31
1393 2020-02-03 1,426,500 -1,500 0.06 2,253,204,500 21,939,570 15.38 2020-01-30
1394 2020-01-31 1,428,000 5,000 0.06 2,253,204,500 24,076,080 16.86 2020-01-29
1395 2020-01-30 1,423,000 -10,000 0.06 2,253,204,500 24,447,140 17.18 2020-01-23
1396 2020-01-29 1,433,000 -28,500 0.06 2,253,204,500 25,994,620 18.14 2020-01-22
1397 2020-01-23 1,461,500 -11,500 0.06 2,253,204,500 24,436,280 16.72 2020-01-21
1398 2020-01-22 1,473,000 17,000 0.07 2,253,204,500 26,189,940 17.78 2020-01-20
1399 2020-01-21 1,456,000 12,500 0.06 2,253,204,500 25,276,160 17.36 2020-01-17
1400 2020-01-20 1,443,500 -3,500 0.06 2,253,204,500 24,857,070 17.22 2020-01-16
1401 2020-01-17 1,447,000 500 0.06 2,253,204,500 24,685,820 17.06 2020-01-15
1402 2020-01-16 1,446,500 -2,000 0.06 2,253,204,500 25,024,450 17.30 2020-01-14
1403 2020-01-15 1,448,500 13,000 0.06 2,253,204,500 25,638,450 17.70 2020-01-13
1404 2020-01-14 1,435,500 -8,500 0.06 2,253,204,500 25,092,540 17.48 2020-01-10
1405 2020-01-13 1,444,000 -1,000 0.06 2,253,204,500 24,490,240 16.96 2020-01-09
1406 2020-01-10 1,445,000 4,000 0.06 2,253,204,500 23,495,700 16.26 2020-01-08
1407 2020-01-09 1,441,000 6,500 0.06 2,253,204,500 24,151,160 16.76 2020-01-07
1408 2020-01-08 1,434,500 8,000 0.06 2,253,204,500 24,214,360 16.88 2020-01-06
1409 2020-01-07 1,426,500 -27,000 0.06 2,253,204,500 24,621,390 17.26 2020-01-03
1410 2020-01-06 1,453,500 11,000 0.06 2,253,204,500 22,674,600 15.60 2020-01-02
1411 2020-01-03 1,442,500 -1,000 0.06 2,253,204,500 21,637,500 15.00 2019-12-30
1412 2020-01-02 1,443,500 -12,000 0.06 2,253,204,500 21,912,330 15.18 2019-12-27
1413 2019-12-30 1,455,500 -3,000 0.06 2,253,204,500 22,298,260 15.32 2019-12-23
1414 2019-12-27 1,458,500 2,000 0.06 2,253,204,500 22,169,200 15.20 2019-12-20
1415 2019-12-23 1,456,500 -32,000 0.06 2,253,204,500 22,837,920 15.68 2019-12-19
1416 2019-12-20 1,488,500 -26,500 0.07 2,253,204,500 23,667,150 15.90 2019-12-18
1417 2019-12-19 1,515,000 78,000 0.07 2,253,204,500 24,452,100 16.14 2019-12-17
1418 2019-12-18 1,437,000 -18,000 0.06 2,253,204,500 23,653,020 16.46 2019-12-16
1419 2019-12-17 1,455,000 2,500 0.06 2,253,204,500 22,523,400 15.48 2019-12-13
1420 2019-12-16 1,452,500 7,500 0.06 2,253,204,500 23,036,650 15.86 2019-12-12
1421 2019-12-13 1,445,000 -1,000 0.06 2,253,204,500 22,281,900 15.42 2019-12-11
1422 2019-12-12 1,446,000 10,500 0.06 2,253,204,500 22,413,000 15.50 2019-12-10
1423 2019-12-10 1,435,500 51,000 0.06 2,253,204,500 22,451,220 15.64 2019-12-06
1424 2019-12-09 1,384,500 -13,000 0.06 2,253,204,500 20,407,530 14.74 2019-12-05
1425 2019-12-06 1,397,500 14,000 0.06 2,253,204,500 19,061,900 13.64 2019-12-04
1426 2019-12-05 1,383,500 -21,000 0.06 2,253,204,500 19,507,350 14.10 2019-12-03
1427 2019-12-04 1,404,500 25,500 0.06 2,253,204,500 19,634,910 13.98 2019-12-02
1428 2019-12-03 1,379,000 -4,500 0.06 2,253,204,500 19,306,000 14.00 2019-11-29
1429 2019-11-29 1,383,500 -4,000 0.06 2,253,204,500 20,365,120 14.72 2019-11-27
1430 2019-11-28 1,387,500 21,500 0.06 2,253,204,500 19,952,250 14.38 2019-11-26
1431 2019-11-27 1,366,000 -16,000 0.06 2,253,204,500 20,080,200 14.70 2019-11-25
1432 2019-11-26 1,382,000 -3,500 0.06 2,253,204,500 19,928,440 14.42 2019-11-22
1433 2019-11-25 1,385,500 12,500 0.06 2,253,204,500 19,923,490 14.38 2019-11-21
1434 2019-11-22 1,373,000 -3,000 0.06 2,253,204,500 20,567,540 14.98 2019-11-20
1435 2019-11-21 1,376,000 -7,000 0.06 2,253,204,500 21,135,360 15.36 2019-11-19
1436 2019-11-20 1,383,000 101,000 0.06 2,253,204,500 20,634,360 14.92 2019-11-18
1437 2019-11-19 1,282,000 2,000 0.06 2,253,204,500 18,409,520 14.36 2019-11-15
1438 2019-11-18 1,280,000 -18,500 0.06 2,253,204,500 18,227,200 14.24 2019-11-14
1439 2019-11-15 1,298,500 13,500 0.06 2,253,204,500 18,308,850 14.10 2019-11-13
1440 2019-11-14 1,285,000 -41,500 0.06 2,253,204,500 18,786,700 14.62 2019-11-12
1441 2019-11-13 1,326,500 2,000 0.06 2,253,204,500 18,703,650 14.10 2019-11-11
1442 2019-11-12 1,324,500 -5,000 0.06 2,253,204,500 19,629,090 14.82 2019-11-08
1443 2019-11-11 1,329,500 -5,000 0.06 2,253,204,500 19,410,700 14.60 2019-11-07
1444 2019-11-08 1,334,500 -5,000 0.06 2,253,204,500 18,923,210 14.18 2019-11-06
1445 2019-11-07 1,339,500 -4,500 0.06 2,253,204,500 19,101,270 14.26 2019-11-05
1446 2019-11-06 1,344,000 10,000 0.06 2,253,204,500 19,004,160 14.14 2019-11-04
1447 2019-11-05 1,334,000 -2,000 0.06 2,253,204,500 17,875,600 13.40 2019-11-01
1448 2019-11-04 1,336,000 -95,000 0.06 2,253,204,500 18,062,720 13.52 2019-10-31
1449 2019-11-01 1,431,000 -120,500 0.06 2,253,204,500 18,688,860 13.06 2019-10-30
1450 2019-10-31 1,551,500 -22,000 0.07 2,253,204,500 18,028,430 11.62 2019-10-29
1451 2019-10-30 1,573,500 355,000 0.07 2,253,204,500 18,126,720 11.52 2019-10-28
1452 2019-10-29 1,218,500 -5,000 0.05 2,253,204,500 13,647,200 11.20 2019-10-25
1453 2019-10-28 1,223,500 26,000 0.05 2,253,204,500 13,580,850 11.10 2019-10-24
1454 2019-10-25 1,197,500 3,000 0.05 2,253,204,500 13,124,600 10.96 2019-10-23
1455 2019-10-24 1,194,500 11,000 0.05 2,253,204,500 13,139,500 11.00 2019-10-22
1456 2019-10-22 1,183,500 -43,000 0.05 2,253,204,500 13,373,550 11.30 2019-10-18
1457 2019-10-21 1,226,500 -5,000 0.05 2,253,204,500 13,712,270 11.18 2019-10-17
1458 2019-10-18 1,231,500 5,000 0.05 2,253,204,500 13,743,540 11.16 2019-10-16
1459 2019-10-17 1,226,500 -7,000 0.05 2,253,204,500 13,736,800 11.20 2019-10-15
1460 2019-10-16 1,233,500 15,000 0.05 2,253,204,500 14,259,260 11.56 2019-10-14
1461 2019-10-15 1,218,500 17,000 0.05 2,253,204,500 13,988,380 11.48 2019-10-11
1462 2019-10-14 1,201,500 5,000 0.05 2,253,204,500 13,841,280 11.52 2019-10-10
1463 2019-10-11 1,196,500 8,000 0.05 2,253,204,500 13,448,660 11.24 2019-10-09
1464 2019-10-10 1,188,500 -3,500 0.05 2,253,204,500 14,333,310 12.06 2019-10-08
1465 2019-10-09 1,192,000 -1,000 0.05 2,253,204,500 14,733,120 12.36 2019-10-04
1466 2019-10-03 1,193,000 -4,000 0.05 2,253,204,500 14,005,820 11.74 2019-09-30
1467 2019-10-02 1,197,000 6,000 0.05 2,253,204,500 14,196,420 11.86 2019-09-27
1468 2019-09-30 1,191,000 -500 0.05 2,253,204,500 13,982,340 11.74 2019-09-26
1469 2019-09-27 1,191,500 -14,000 0.05 2,253,204,500 13,797,570 11.58 2019-09-25
1470 2019-09-26 1,205,500 8,000 0.05 2,253,204,500 14,007,910 11.62 2019-09-24
1471 2019-09-25 1,197,500 2,500 0.05 2,253,204,500 13,986,800 11.68 2019-09-23
1472 2019-09-24 1,195,000 -2,000 0.05 2,253,204,500 14,650,700 12.26 2019-09-20
1473 2019-09-23 1,197,000 -18,000 0.05 2,253,204,500 15,010,380 12.54 2019-09-19
1474 2019-09-20 1,215,000 -18,000 0.05 2,253,204,500 14,701,500 12.10 2019-09-18
1475 2019-09-19 1,233,000 -23,000 0.05 2,253,204,500 14,204,160 11.52 2019-09-17
1476 2019-09-18 1,256,000 -5,000 0.06 2,253,204,500 14,896,160 11.86 2019-09-16
1477 2019-09-17 1,261,000 -5,000 0.06 2,253,204,500 15,132,000 12.00 2019-09-13
1478 2019-09-16 1,266,000 -50,000 0.06 2,253,204,500 15,090,720 11.92 2019-09-12
1479 2019-09-13 1,316,000 -68,000 0.06 2,253,204,500 15,107,680 11.48 2019-09-11
1480 2019-09-12 1,384,000 -63,500 0.06 2,253,204,500 15,694,560 11.34 2019-09-10
1481 2019-09-11 1,447,500 -52,000 0.06 2,253,204,500 16,096,200 11.12 2019-09-09
1482 2019-09-10 1,499,500 -32,500 0.07 2,253,204,500 16,014,660 10.68 2019-09-06
1483 2019-09-09 1,532,000 276,000 0.07 2,253,204,500 16,147,280 10.54 2019-09-05
1484 2019-09-06 1,256,000 17,000 0.06 2,253,204,500 12,233,440 9.740 2019-09-04
1485 2019-09-05 1,239,000 -20,500 0.05 2,253,204,500 11,807,670 9.530 2019-09-03
1486 2019-09-04 1,259,500 26,000 0.06 2,253,204,500 11,788,920 9.360 2019-09-02
1487 2019-09-03 1,233,500 12,000 0.05 2,253,204,500 11,631,905 9.430 2019-08-30
1488 2019-09-02 1,221,500 28,000 0.05 2,253,204,500 11,384,380 9.320 2019-08-29
1489 2019-08-30 1,193,500 72,500 0.05 2,253,204,500 11,374,055 9.530 2019-08-28
1490 2019-08-29 1,121,000 35,500 0.05 2,253,204,500 11,210,000 10.00 2019-08-27
1491 2019-08-28 1,085,500 23,000 0.05 2,253,204,500 10,985,260 10.12 2019-08-26
1492 2019-08-27 1,062,500 61,500 0.05 2,253,204,500 11,220,000 10.56 2019-08-23
1493 2019-08-26 1,001,000 -9,500 0.04 2,253,204,500 11,411,400 11.40 2019-08-22
1494 2019-08-23 1,010,500 -27,000 0.04 2,253,204,500 12,247,260 12.12 2019-08-21
1495 2019-08-22 1,037,500 18,500 0.05 2,253,204,500 12,761,250 12.30 2019-08-20
1496 2019-08-21 1,019,000 -120,500 0.05 2,253,204,500 12,594,840 12.36 2019-08-19
1497 2019-08-20 1,139,500 -7,500 0.05 2,253,204,500 13,400,520 11.76 2019-08-16
1498 2019-08-19 1,147,000 24,500 0.05 2,253,204,500 13,374,020 11.66 2019-08-15
1499 2019-08-16 1,122,500 -71,500 0.05 2,253,204,500 12,167,900 10.84 2019-08-14
1500 2019-08-15 1,194,000 -179,500 0.05 2,253,204,500 12,560,880 10.52 2019-08-13
1501 2019-08-13 1,373,500 -194,500 0.06 2,253,204,500 14,614,040 10.64 2019-08-09
1502 2019-08-12 1,568,000 8,500 0.07 2,253,204,500 16,056,320 10.24 2019-08-08
1503 2019-08-09 1,559,500 189,500 0.07 2,253,204,500 15,750,950 10.10 2019-08-07
1504 2019-08-08 1,370,000 35,000 0.06 2,253,204,500 14,275,400 10.42 2019-08-06
1505 2019-08-07 1,335,000 10,500 0.06 2,253,204,500 14,257,800 10.68 2019-08-05
1506 2019-08-06 1,324,500 118,500 0.06 2,253,204,500 14,701,950 11.10 2019-08-02
1507 2019-08-05 1,206,000 -23,000 0.05 2,253,204,500 14,640,840 12.14 2019-08-01
1508 2019-08-02 1,229,000 -37,000 0.05 2,253,204,500 15,264,180 12.42 2019-07-31
1509 2019-08-01 1,266,000 98,500 0.06 2,253,204,500 14,584,320 11.52 2019-07-30
1510 2019-07-31 1,167,500 500 0.05 2,253,204,500 13,332,850 11.42 2019-07-29
1511 2019-07-30 1,167,000 325,000 0.05 2,253,204,500 13,490,520 11.56 2019-07-26
1512 2019-07-29 842,000 -10,500 0.04 2,253,204,500 9,868,240 11.72 2019-07-25
1513 2019-07-26 852,500 -13,000 0.04 2,253,204,500 9,769,650 11.46 2019-07-24
1514 2019-07-25 865,500 65,000 0.04 2,253,204,500 9,641,670 11.14 2019-07-23
1515 2019-07-24 800,500 -47,500 0.04 2,253,204,500 8,853,530 11.06 2019-07-22
1516 2019-07-22 848,000 4,500 0.04 2,253,204,500 9,378,880 11.06 2019-07-18
1517 2019-07-19 843,500 -13,000 0.04 2,253,204,500 9,497,810 11.26 2019-07-17
1518 2019-07-18 856,500 12,000 0.04 2,253,204,500 9,541,410 11.14 2019-07-16
1519 2019-07-17 844,500 -100,000 0.04 2,253,204,500 9,289,500 11.00 2019-07-15
1520 2019-07-15 944,500 7,000 0.04 2,253,204,500 10,295,050 10.90 2019-07-11
1521 2019-07-12 937,500 76,500 0.04 2,253,204,500 10,031,250 10.70 2019-07-10
1522 2019-07-11 861,000 11,500 0.04 2,253,204,500 9,281,580 10.78 2019-07-09
1523 2019-07-10 849,500 2,000 0.04 2,253,204,500 9,395,470 11.06 2019-07-08
1524 2019-07-09 847,500 7,500 0.04 2,253,204,500 9,542,850 11.26 2019-07-05
1525 2019-07-08 840,000 500 0.04 2,253,204,500 9,492,000 11.30 2019-07-04
1526 2019-07-05 839,500 -1,000 0.04 2,253,204,500 9,587,090 11.42 2019-07-03
1527 2019-07-04 840,500 -69,500 0.04 2,253,204,500 10,018,760 11.92 2019-07-02
1528 2019-07-02 910,000 165,000 0.04 2,253,204,500 10,228,400 11.24 2019-06-27
1529 2019-06-28 745,000 -5,000 0.03 2,253,204,500 8,046,000 10.80 2019-06-26
1530 2019-06-27 750,000 9,500 0.03 2,253,204,500 8,040,000 10.72 2019-06-25
1531 2019-06-25 740,500 5,000 0.03 2,253,204,500 8,263,980 11.16 2019-06-21
1532 2019-06-21 735,500 -107,000 0.03 2,253,204,500 8,575,930 11.66 2019-06-19
1533 2019-06-20 842,500 -11,000 0.04 2,253,204,500 9,082,150 10.78 2019-06-18
1534 2019-06-17 853,500 -25,000 0.04 2,253,204,500 9,217,800 10.80 2019-06-13
1535 2019-06-14 878,500 5,000 0.04 2,253,204,500 9,487,800 10.80 2019-06-12
1536 2019-06-13 873,500 -500 0.04 2,253,204,500 9,730,790 11.14 2019-06-11
1537 2019-06-12 874,000 -30,000 0.04 2,253,204,500 9,544,080 10.92 2019-06-10
1538 2019-06-11 904,000 10,000 0.04 2,253,204,500 9,311,200 10.30 2019-06-06
1539 2019-06-10 894,000 -12,500 0.04 2,253,204,500 9,404,880 10.52 2019-06-05
1540 2019-06-03 906,500 -87,000 0.04 2,253,204,500 9,336,950 10.30 2019-05-30
1541 2019-05-31 993,500 74,000 0.04 2,253,204,500 10,451,620 10.52 2019-05-29
1542 2019-05-30 919,500 -4,000 0.04 2,253,204,500 9,783,480 10.64 2019-05-28
1543 2019-05-27 923,500 8,500 0.04 2,253,204,500 9,622,870 10.42 2019-05-23
1544 2019-05-24 915,000 13,500 0.04 2,253,204,500 9,955,200 10.88 2019-05-22
1545 2019-05-23 901,500 5,000 0.04 2,253,204,500 9,826,350 10.90 2019-05-21
1546 2019-05-22 896,500 -5,500 0.04 2,253,204,500 9,467,040 10.56 2019-05-20
1547 2019-05-21 902,000 57,500 0.04 2,253,204,500 10,282,800 11.40 2019-05-17
1548 2019-05-20 844,500 90,000 0.04 2,253,204,500 10,910,940 12.92 2019-05-16
1549 2019-05-16 754,500 7,500 0.03 2,253,204,500 9,446,340 12.52 2019-05-14
1550 2019-05-14 747,000 50,000 0.03 2,253,204,500 9,531,720 12.76 2019-05-09
1551 2019-05-10 697,000 30,000 0.03 2,253,204,500 9,228,280 13.24 2019-05-08
1552 2019-05-08 667,000 13,000 0.03 2,253,204,500 9,111,220 13.66 2019-05-06
1553 2019-05-07 654,000 -2,000 0.03 2,253,204,500 9,535,320 14.58 2019-05-03
1554 2019-05-02 656,000 -15,000 0.03 2,253,204,500 9,157,760 13.96 2019-04-29
1555 2019-04-29 671,000 -1,000 0.03 2,253,204,500 8,991,400 13.40 2019-04-25
1556 2019-04-26 672,000 1,000 0.03 2,253,204,500 9,515,520 14.16 2019-04-24
1557 2019-04-25 671,000 -62,000 0.03 2,253,204,500 9,407,420 14.02 2019-04-23
1558 2019-04-24 733,000 -45,000 0.03 2,253,204,500 9,998,120 13.64 2019-04-18
1559 2019-04-23 778,000 -30,000 0.03 2,253,204,500 10,129,560 13.02 2019-04-17
1560 2019-04-18 808,000 15,000 0.04 2,253,204,500 9,970,720 12.34 2019-04-16
1561 2019-04-17 793,000 3,000 0.04 2,253,204,500 9,357,400 11.80 2019-04-15
1562 2019-04-16 790,000 -24,500 0.04 2,253,204,500 9,337,800 11.82 2019-04-12
1563 2019-04-15 814,500 5,000 0.04 2,253,204,500 9,301,590 11.42 2019-04-11
1564 2019-04-12 809,500 -7,000 0.04 2,253,204,500 9,697,810 11.98 2019-04-10
1565 2019-04-11 816,500 -22,500 0.04 2,253,204,500 9,340,760 11.44 2019-04-09
1566 2019-04-10 839,000 -26,000 0.04 2,253,204,500 8,876,620 10.58 2019-04-08
1567 2019-04-09 865,000 30,000 0.04 2,253,204,500 8,857,600 10.24 2019-04-04
1568 2019-04-08 835,000 -41,000 0.04 2,253,204,500 8,884,400 10.64 2019-04-03
1569 2019-04-04 876,000 13,500 0.04 2,253,204,500 9,092,880 10.38 2019-04-02
1570 2019-04-03 862,500 -66,500 0.04 2,253,204,500 8,918,250 10.34 2019-04-01
1571 2019-04-02 929,000 -1,000 0.04 2,253,204,500 9,401,480 10.12 2019-03-29
1572 2019-04-01 930,000 -30,000 0.04 2,253,204,500 9,374,400 10.08 2019-03-28
1573 2019-03-29 960,000 6,500 0.04 2,253,204,500 9,504,000 9.900 2019-03-27
1574 2019-03-28 953,500 3,500 0.04 2,253,204,500 9,306,160 9.760 2019-03-26
1575 2019-03-27 950,000 16,500 0.04 2,253,204,500 9,319,500 9.810 2019-03-25
1576 2019-03-25 933,500 10,000 0.04 2,253,204,500 9,157,635 9.810 2019-03-21
1577 2019-03-21 923,500 3,000 0.04 2,253,204,500 9,188,825 9.950 2019-03-19
1578 2019-03-19 920,500 -5,000 0.04 2,253,204,500 9,149,770 9.940 2019-03-15
1579 2019-03-18 925,500 15,000 0.04 2,253,204,500 9,125,430 9.860 2019-03-14
1580 2019-03-15 910,500 25,000 0.04 2,253,204,500 9,105,000 10.00 2019-03-13
1581 2019-03-14 885,500 80,000 0.04 2,253,204,500 9,120,650 10.30 2019-03-12
1582 2019-03-12 805,500 33,500 0.04 2,253,204,500 8,216,100 10.20 2019-03-08
1583 2019-03-11 772,000 13,500 0.03 2,253,204,500 7,982,480 10.34 2019-03-07
1584 2019-03-08 758,500 -7,000 0.03 2,253,204,500 8,191,800 10.80 2019-03-06
1585 2019-03-07 765,500 -10,000 0.03 2,253,204,500 8,037,750 10.50 2019-03-05
1586 2019-03-06 775,500 -1,000 0.03 2,253,204,500 8,111,730 10.46 2019-03-04
1587 2019-03-05 776,500 5,500 0.03 2,253,204,500 8,184,310 10.54 2019-03-01
1588 2019-03-04 771,000 -31,500 0.03 2,253,204,500 7,740,840 10.04 2019-02-28
1589 2019-03-01 802,500 -44,500 0.04 2,253,204,500 8,346,000 10.40 2019-02-27
1590 2019-02-28 847,000 16,500 0.04 2,253,204,500 9,774,380 11.54 2019-02-26
1591 2019-02-27 830,500 55,500 0.04 2,253,204,500 10,065,660 12.12 2019-02-25
1592 2019-02-26 775,000 8,500 0.03 2,253,204,500 9,207,000 11.88 2019-02-22
1593 2019-02-25 766,500 -10,000 0.03 2,253,204,500 8,201,550 10.70 2019-02-21
1594 2019-02-22 776,500 -32,500 0.03 2,253,204,500 8,293,020 10.68 2019-02-20
1595 2019-02-21 809,000 30,500 0.04 2,253,204,500 8,365,060 10.34 2019-02-19
1596 2019-02-20 778,500 -19,500 0.03 2,253,204,500 8,298,810 10.66 2019-02-18
1597 2019-02-19 798,000 33,000 0.04 2,253,204,500 8,283,240 10.38 2019-02-15
1598 2019-02-18 765,000 -16,000 0.03 2,253,204,500 8,338,500 10.90 2019-02-14
1599 2019-02-15 781,000 -1,500 0.03 2,253,204,500 8,512,900 10.90 2019-02-13
1600 2019-02-14 782,500 -21,000 0.03 2,253,204,500 8,153,650 10.42 2019-02-12
1601 2019-02-13 803,500 -11,000 0.04 2,253,204,500 8,211,770 10.22 2019-02-11
1602 2019-02-12 814,500 -26,000 0.04 2,253,204,500 8,022,825 9.850 2019-02-08
1603 2019-02-11 840,500 -11,000 0.04 2,253,204,500 8,270,520 9.840 2019-02-01
1604 2019-02-08 851,500 -4,500 0.04 2,253,204,500 8,208,460 9.640 2019-01-31
1605 2019-01-31 856,000 18,000 0.04 2,253,204,500 8,029,280 9.380 2019-01-29
1606 2019-01-30 838,000 14,500 0.04 2,253,204,500 7,910,720 9.440 2019-01-28
1607 2019-01-29 823,500 44,500 0.04 2,253,204,500 7,913,835 9.610 2019-01-25
1608 2019-01-28 779,000 -10,000 0.03 2,253,204,500 7,166,800 9.200 2019-01-24
1609 2019-01-25 789,000 20,000 0.04 2,253,204,500 7,164,120 9.080 2019-01-23
1610 2019-01-24 769,000 15,000 0.03 2,253,204,500 7,020,970 9.130 2019-01-22
1611 2019-01-23 754,000 -2,500 0.03 2,253,204,500 6,997,120 9.280 2019-01-21
1612 2019-01-22 756,500 500 0.03 2,253,204,500 7,035,450 9.300 2019-01-18
1613 2019-01-21 756,000 -1,000 0.03 2,253,204,500 7,008,120 9.270 2019-01-17
1614 2019-01-18 757,000 2,000 0.03 2,253,204,500 7,024,960 9.280 2019-01-16
1615 2019-01-15 755,000 -2,000 0.03 2,253,204,500 7,172,500 9.500 2019-01-11
1616 2019-01-14 757,000 -26,000 0.03 2,253,204,500 7,214,210 9.530 2019-01-10
1617 2019-01-11 783,000 17,500 0.03 2,253,204,500 7,093,980 9.060 2019-01-09
1618 2019-01-10 765,500 -11,000 0.03 2,253,204,500 6,858,880 8.960 2019-01-08
1619 2019-01-09 776,500 2,500 0.03 2,253,204,500 7,136,035 9.190 2019-01-07
1620 2019-01-08 774,000 -2,000 0.03 2,253,204,500 7,089,840 9.160 2019-01-04
1621 2019-01-07 776,000 26,500 0.03 2,253,204,500 7,015,040 9.040 2019-01-03
1622 2019-01-04 749,500 25,000 0.03 2,253,204,500 7,045,300 9.400 2019-01-02
1623 2019-01-03 724,500 -26,000 0.03 2,253,204,500 6,955,200 9.600 2018-12-28
1624 2019-01-02 750,500 5,000 0.03 2,253,204,500 7,062,205 9.410 2018-12-27
1625 2018-12-28 745,500 43,500 0.03 2,253,204,500 7,082,250 9.500 2018-12-21
1626 2018-12-27 702,000 20,500 0.03 2,253,204,500 6,928,740 9.870 2018-12-20
1627 2018-12-21 681,500 2,500 0.03 2,253,204,500 7,005,820 10.28 2018-12-19
1628 2018-12-20 679,000 16,000 0.03 2,253,204,500 7,048,020 10.38 2018-12-18
1629 2018-12-19 663,000 3,000 0.03 2,253,204,500 6,988,020 10.54 2018-12-17
1630 2018-12-18 660,000 -37,000 0.03 2,253,204,500 7,009,200 10.62 2018-12-14
1631 2018-12-17 697,000 -2,000 0.03 2,253,204,500 7,639,120 10.96 2018-12-13
1632 2018-12-12 699,000 5,500 0.03 2,253,204,500 7,255,620 10.38 2018-12-10
1633 2018-12-11 693,500 -5,000 0.03 2,253,204,500 7,378,840 10.64 2018-12-07
1634 2018-12-10 698,500 -7,500 0.03 2,253,204,500 7,473,950 10.70 2018-12-06
1635 2018-12-07 706,000 4,500 0.03 2,253,204,500 8,020,160 11.36 2018-12-05
1636 2018-12-06 701,500 -24,000 0.03 2,253,204,500 8,193,520 11.68 2018-12-04
1637 2018-12-05 725,500 -38,000 0.03 2,253,204,500 8,517,370 11.74 2018-12-03
1638 2018-12-03 763,500 8,500 0.03 2,253,204,500 8,245,800 10.80 2018-11-29
1639 2018-11-30 755,000 -57,000 0.03 2,253,204,500 8,410,700 11.14 2018-11-28
1640 2018-11-29 812,000 -10,500 0.04 2,253,204,500 8,509,760 10.48 2018-11-27
1641 2018-11-27 822,500 -6,000 0.04 2,253,204,500 8,405,950 10.22 2018-11-23
1642 2018-11-26 828,500 26,500 0.04 2,253,204,500 8,748,960 10.56 2018-11-22
1643 2018-11-22 802,000 1,000 0.04 2,253,204,500 8,501,200 10.60 2018-11-20
1644 2018-11-20 801,000 -22,000 0.04 2,253,204,500 9,003,240 11.24 2018-11-16
1645 2018-11-19 823,000 51,000 0.04 2,253,204,500 8,888,400 10.80 2018-11-15
1646 2018-11-16 772,000 25,000 0.03 2,253,204,500 8,291,280 10.74 2018-11-14
1647 2018-11-15 747,000 -15,000 0.03 2,253,204,500 7,918,200 10.60 2018-11-13
1648 2018-11-14 762,000 46,000 0.03 2,253,204,500 7,970,520 10.46 2018-11-12
1649 2018-11-13 716,000 31,500 0.03 2,253,204,500 7,389,120 10.32 2018-11-09
1650 2018-11-12 684,500 -24,000 0.03 2,253,204,500 7,502,120 10.96 2018-11-08
1651 2018-11-09 708,500 3,000 0.03 2,253,204,500 7,623,460 10.76 2018-11-07
1652 2018-11-08 705,500 36,000 0.03 2,253,204,500 7,647,620 10.84 2018-11-06
1653 2018-11-06 669,500 -24,000 0.03 2,253,204,500 7,364,500 11.00 2018-11-02
1654 2018-11-05 693,500 -242,000 0.03 2,253,204,500 7,323,360 10.56 2018-11-01
1655 2018-11-02 935,500 -4,000 0.04 2,253,204,500 8,597,245 9.190 2018-10-31
1656 2018-11-01 939,500 -39,500 0.04 2,253,204,500 8,032,725 8.550 2018-10-30
1657 2018-10-31 979,000 -1,000 0.04 2,253,204,500 8,164,860 8.340 2018-10-29
1658 2018-10-30 980,000 -2,000 0.04 2,253,204,500 8,506,400 8.680 2018-10-26
1659 2018-10-29 982,000 -19,500 0.04 2,253,204,500 8,582,680 8.740 2018-10-25
1660 2018-10-26 1,001,500 -2,500 0.04 2,253,204,500 9,063,575 9.050 2018-10-24
1661 2018-10-25 1,004,000 60,500 0.04 2,253,204,500 9,136,400 9.100 2018-10-23
1662 2018-10-24 943,500 -28,500 0.04 2,253,204,500 9,170,820 9.720 2018-10-22
1663 2018-10-19 972,000 13,000 0.04 2,253,204,500 8,942,400 9.200 2018-10-16
1664 2018-10-18 959,000 22,000 0.04 2,253,204,500 8,774,850 9.150 2018-10-15
1665 2018-10-16 937,000 -62,000 0.04 2,253,204,500 8,751,580 9.340 2018-10-12
1666 2018-10-15 999,000 167,000 0.04 2,253,204,500 8,681,310 8.690 2018-10-11
1667 2018-10-12 832,000 -28,000 0.04 2,253,204,500 7,696,000 9.250 2018-10-10
1668 2018-10-11 860,000 61,000 0.04 2,253,204,500 8,453,800 9.830 2018-10-09
1669 2018-10-10 799,000 -1,000 0.04 2,253,204,500 8,037,940 10.06 2018-10-08
1670 2018-10-09 800,000 13,000 0.04 2,253,204,500 8,640,000 10.80 2018-10-05
1671 2018-10-08 787,000 18,000 0.03 2,253,204,500 8,594,040 10.92 2018-10-04
1672 2018-10-05 769,000 -28,000 0.03 2,253,204,500 8,428,240 10.96 2018-10-03
1673 2018-10-04 797,000 19,000 0.04 2,253,204,500 8,416,320 10.56 2018-10-02
1674 2018-10-02 778,000 -3,000 0.03 2,253,204,500 9,071,480 11.66 2018-09-27
1675 2018-09-28 781,000 -59,000 0.03 2,253,204,500 9,340,760 11.96 2018-09-26
1676 2018-09-27 840,000 -5,000 0.04 2,253,204,500 10,248,000 12.20 2018-09-24
1677 2018-09-26 845,000 -4,500 0.04 2,253,204,500 10,038,600 11.88 2018-09-21
1678 2018-09-24 849,500 -90,000 0.04 2,253,204,500 9,956,140 11.72 2018-09-20
1679 2018-09-21 939,500 21,500 0.04 2,253,204,500 10,127,810 10.78 2018-09-19
1680 2018-09-20 918,000 -21,000 0.04 2,253,204,500 9,051,480 9.860 2018-09-18
1681 2018-09-19 939,000 10,000 0.04 2,253,204,500 8,939,280 9.520 2018-09-17
1682 2018-09-18 929,000 -6,500 0.04 2,253,204,500 9,076,330 9.770 2018-09-14
1683 2018-09-17 935,500 -10,000 0.04 2,253,204,500 8,447,565 9.030 2018-09-13
1684 2018-09-14 945,500 20,500 0.04 2,253,204,500 7,998,930 8.460 2018-09-12
1685 2018-09-13 925,000 3,000 0.04 2,253,204,500 7,908,750 8.550 2018-09-11
1686 2018-09-12 922,000 13,000 0.04 2,253,204,500 8,224,240 8.920 2018-09-10
1687 2018-09-11 909,000 -38,000 0.04 2,253,204,500 8,317,350 9.150 2018-09-07
1688 2018-09-10 947,000 -15,000 0.04 2,253,204,500 8,049,500 8.500 2018-09-06
1689 2018-09-07 962,000 1,500 0.04 2,253,204,500 8,523,320 8.860 2018-09-05
1690 2018-09-05 960,500 1,000 0.04 2,253,204,500 7,684,000 8.000 2018-09-03
1691 2018-09-04 959,500 -31,500 0.04 2,253,204,500 7,915,875 8.250 2018-08-31
1692 2018-09-03 991,000 1,000 0.04 2,253,204,500 8,433,410 8.510 2018-08-30
1693 2018-08-30 990,000 38,000 0.04 2,253,204,500 8,751,600 8.840 2018-08-28
1694 2018-08-29 952,000 -1,000 0.04 2,253,204,500 8,596,560 9.030 2018-08-27
1695 2018-08-22 953,000 -20,000 0.04 2,253,204,500 7,795,540 8.180 2018-08-20
1696 2018-08-21 973,000 -10,000 0.04 2,253,204,500 7,647,780 7.860 2018-08-17
1697 2018-08-20 983,000 -5,000 0.04 2,253,204,500 7,903,320 8.040 2018-08-16
1698 2018-08-16 988,000 -3,500 0.04 2,253,204,500 8,664,760 8.770 2018-08-14
1699 2018-08-15 991,500 5,000 0.04 2,253,204,500 8,943,330 9.020 2018-08-13
1700 2018-08-13 986,500 -1,000 0.04 2,253,204,500 9,085,665 9.210 2018-08-09
1701 2018-08-10 987,500 10,000 0.04 2,253,204,500 8,907,250 9.020 2018-08-08
1702 2018-08-09 977,500 -42,000 0.04 2,253,204,500 8,836,600 9.040 2018-08-07
1703 2018-08-08 1,019,500 20,000 0.05 2,253,204,500 8,604,580 8.440 2018-08-06
1704 2018-08-07 999,500 1,000 0.04 2,253,204,500 8,765,615 8.770 2018-08-03
1705 2018-08-06 998,500 2,000 0.04 2,253,204,500 9,016,455 9.030 2018-08-02
1706 2018-08-03 996,500 10,000 0.04 2,253,204,500 9,347,170 9.380 2018-08-01
1707 2018-08-02 986,500 13,000 0.04 2,253,204,500 9,036,340 9.160 2018-07-31
1708 2018-07-30 973,500 -7,000 0.04 2,253,204,500 9,773,940 10.04 2018-07-26
1709 2018-07-27 980,500 26,000 0.04 2,253,204,500 9,520,655 9.710 2018-07-25
1710 2018-07-26 954,500 15,000 0.04 2,253,204,500 9,315,920 9.760 2018-07-24
1711 2018-07-25 939,500 5,000 0.04 2,253,204,500 9,160,125 9.750 2018-07-23
1712 2018-07-24 934,500 10,000 0.04 2,253,204,500 9,251,550 9.900 2018-07-20
1713 2018-07-23 924,500 -3,000 0.04 2,253,204,500 9,411,410 10.18 2018-07-19
1714 2018-07-19 927,500 3,500 0.04 2,253,204,500 9,367,750 10.10 2018-07-17
1715 2018-07-17 924,000 500 0.04 2,253,204,500 10,034,640 10.86 2018-07-13
1716 2018-07-16 923,500 -43,000 0.04 2,253,204,500 9,567,460 10.36 2018-07-12
1717 2018-07-12 966,500 -1,000 0.04 2,253,204,500 9,800,310 10.14 2018-07-10
1718 2018-07-10 967,500 -158,000 0.04 2,253,204,500 8,959,050 9.260 2018-07-06
1719 2018-07-09 1,125,500 -5,000 0.05 2,253,204,500 10,951,115 9.730 2018-07-05
1720 2018-07-06 1,130,500 13,000 0.05 2,253,204,500 11,305,000 10.00 2018-07-04
1721 2018-07-05 1,117,500 -13,000 0.05 2,253,204,500 11,689,050 10.46 2018-07-03
1722 2018-07-04 1,130,500 -38,000 0.05 2,253,204,500 12,141,570 10.74 2018-06-29
1723 2018-07-03 1,168,500 -105,000 0.05 2,253,204,500 11,825,220 10.12 2018-06-28
1724 2018-06-29 1,273,500 54,500 0.06 2,253,204,500 12,556,710 9.860 2018-06-27
1725 2018-06-28 1,219,000 -27,500 0.05 2,253,204,500 13,043,300 10.70 2018-06-26
1726 2018-06-27 1,246,500 24,000 0.06 2,253,204,500 13,686,570 10.98 2018-06-25
1727 2018-06-26 1,222,500 3,000 0.05 2,253,204,500 13,838,700 11.32 2018-06-22
1728 2018-06-25 1,219,500 5,000 0.05 2,253,204,500 14,097,420 11.56 2018-06-21
1729 2018-06-22 1,214,500 -22,000 0.05 2,253,204,500 14,258,230 11.74 2018-06-20
1730 2018-06-21 1,236,500 67,000 0.05 2,253,204,500 13,898,260 11.24 2018-06-19
1731 2018-06-20 1,169,500 8,000 0.05 2,253,204,500 13,917,050 11.90 2018-06-15
1732 2018-06-19 1,161,500 18,000 0.05 2,253,204,500 14,007,690 12.06 2018-06-14
1733 2018-06-15 1,143,500 9,500 0.05 2,253,204,500 14,156,530 12.38 2018-06-13
1734 2018-06-14 1,134,000 500 0.05 2,253,204,500 14,401,800 12.70 2018-06-12
1735 2018-06-13 1,133,500 -38,000 0.05 2,253,204,500 14,372,780 12.68 2018-06-11
1736 2018-06-12 1,171,500 19,000 0.05 2,253,204,500 15,088,920 12.88 2018-06-08
1737 2018-06-08 1,152,500 50,000 0.05 2,253,204,500 15,259,100 13.24 2018-06-06
1738 2018-06-06 1,102,500 -12,500 0.05 2,253,204,500 13,604,850 12.34 2018-06-04
1739 2018-06-05 1,115,000 29,500 0.05 2,253,204,500 13,290,800 11.92 2018-06-01
1740 2018-06-04 1,085,500 -10,000 0.05 2,253,204,500 13,525,330 12.46 2018-05-31
1741 2018-06-01 1,095,500 16,000 0.05 2,253,204,500 13,408,920 12.24 2018-05-30
1742 2018-05-31 1,079,500 6,000 0.05 2,253,204,500 13,666,470 12.66 2018-05-29
1743 2018-05-30 1,073,500 24,000 0.05 2,253,204,500 13,547,570 12.62 2018-05-28
1744 2018-05-29 1,049,500 1,000 0.05 2,253,204,500 13,139,740 12.52 2018-05-25
1745 2018-05-25 1,048,500 1,000 0.05 2,253,204,500 13,420,800 12.80 2018-05-23
1746 2018-05-24 1,047,500 -2,000 0.05 2,253,204,500 13,764,150 13.14 2018-05-21
1747 2018-05-23 1,049,500 15,000 0.05 2,253,204,500 13,055,780 12.44 2018-05-18
1748 2018-05-21 1,034,500 14,500 0.05 2,253,204,500 12,931,250 12.50 2018-05-17
1749 2018-05-18 1,020,000 7,000 0.05 2,253,204,500 13,137,600 12.88 2018-05-16
1750 2018-05-17 1,013,000 6,500 0.04 2,253,204,500 13,594,460 13.42 2018-05-15
1751 2018-05-16 1,006,500 -46,000 0.04 2,253,204,500 13,305,930 13.22 2018-05-14
1752 2018-05-15 1,052,500 92,000 0.05 2,253,204,500 13,093,100 12.44 2018-05-11
1753 2018-05-14 960,500 10,000 0.04 2,253,204,500 11,583,630 12.06 2018-05-10
1754 2018-05-11 950,500 8,000 0.04 2,253,204,500 11,367,980 11.96 2018-05-09
1755 2018-05-10 942,500 23,000 0.04 2,253,204,500 11,083,800 11.76 2018-05-08
1756 2018-05-09 919,500 1,500 0.04 2,253,204,500 10,463,910 11.38 2018-05-07
1757 2018-05-08 918,000 15,000 0.04 2,253,204,500 10,612,080 11.56 2018-05-04
1758 2018-05-07 903,000 -14,500 0.04 2,253,204,500 10,763,760 11.92 2018-05-03
1759 2018-05-04 917,500 12,000 0.04 2,253,204,500 10,331,050 11.26 2018-05-02
1760 2018-05-03 905,500 145,000 0.04 2,253,204,500 10,920,330 12.06 2018-04-30
1761 2018-05-02 760,500 -4,000 0.03 2,253,204,500 8,730,540 11.48 2018-04-27
1762 2018-04-30 764,500 -6,000 0.03 2,253,204,500 8,592,980 11.24 2018-04-26
1763 2018-04-27 770,500 500 0.03 2,253,204,500 8,922,390 11.58 2018-04-25
1764 2018-04-26 770,000 6,000 0.03 2,253,204,500 9,132,200 11.86 2018-04-24
1765 2018-04-25 764,000 -14,000 0.03 2,253,204,500 8,923,520 11.68 2018-04-23
1766 2018-04-24 778,000 15,000 0.03 2,253,204,500 9,351,560 12.02 2018-04-20
1767 2018-04-23 763,000 -17,000 0.03 2,253,204,500 9,934,260 13.02 2018-04-19
1768 2018-04-20 780,000 12,500 0.03 2,253,204,500 9,032,400 11.58 2018-04-18
1769 2018-04-19 767,500 23,000 0.03 2,253,204,500 9,486,300 12.36 2018-04-17
1770 2018-04-17 744,500 -16,500 0.03 2,253,204,500 9,916,740 13.32 2018-04-13
1771 2018-04-16 761,000 7,000 0.03 2,253,204,500 10,121,300 13.30 2018-04-12
1772 2018-04-13 754,000 23,000 0.03 2,253,204,500 10,586,160 14.04 2018-04-11
1773 2018-04-12 731,000 -74,000 0.03 2,253,204,500 10,058,560 13.76 2018-04-10
1774 2018-04-11 805,000 82,000 0.04 2,253,204,500 10,545,500 13.10 2018-04-09
1775 2018-04-10 723,000 -17,000 0.03 2,253,204,500 9,124,260 12.62 2018-04-06
1776 2018-04-09 740,000 13,500 0.03 2,253,204,500 9,605,200 12.98 2018-04-04
1777 2018-04-06 726,500 -12,000 0.03 2,253,204,500 10,374,420 14.28 2018-04-03
1778 2018-04-04 738,500 3,000 0.03 2,253,204,500 10,870,720 14.72 2018-03-29
1779 2018-04-03 735,500 -22,500 0.03 2,253,204,500 10,900,110 14.82 2018-03-28
1780 2018-03-29 758,000 20,000 0.03 2,253,204,500 12,203,800 16.10 2018-03-27
1781 2018-03-28 738,000 -3,000 0.03 2,253,204,500 11,911,320 16.14 2018-03-26
1782 2018-03-27 741,000 -4,500 0.03 2,253,204,500 11,618,880 15.68 2018-03-23
1783 2018-03-26 745,500 4,500 0.03 2,253,204,500 12,748,050 17.10 2018-03-22
1784 2018-03-23 741,000 8,000 0.03 2,253,204,500 12,923,040 17.44 2018-03-21
1785 2018-03-21 733,000 17,000 0.03 2,253,204,500 12,461,000 17.00 2018-03-19
1786 2018-03-20 716,000 -1,000 0.03 2,253,204,500 12,172,000 17.00 2018-03-16
1787 2018-03-19 717,000 -6,500 0.03 2,253,204,500 12,189,000 17.00 2018-03-15
1788 2018-03-16 723,500 10,500 0.03 2,253,204,500 12,444,200 17.20 2018-03-14
1789 2018-03-15 713,000 8,000 0.03 2,253,204,500 12,363,420 17.34 2018-03-13
1790 2018-03-14 705,000 -8,000 0.03 2,253,204,500 12,534,900 17.78 2018-03-12
1791 2018-03-13 713,000 3,000 0.03 2,253,204,500 12,734,180 17.86 2018-03-09
1792 2018-03-12 710,000 7,000 0.03 2,253,204,500 12,212,000 17.20 2018-03-08
1793 2018-03-09 703,000 11,000 0.03 2,253,204,500 12,021,300 17.10 2018-03-07
1794 2018-03-08 692,000 2,000 0.03 2,253,204,500 11,999,280 17.34 2018-03-06
1795 2018-03-07 690,000 37,000 0.03 2,253,204,500 11,785,200 17.08 2018-03-05
1796 2018-03-06 653,000 24,500 0.03 2,253,204,500 12,002,140 18.38 2018-03-02
1797 2018-03-05 628,500 14,000 0.03 2,253,204,500 12,205,470 19.42 2018-03-01
1798 2018-03-01 614,500 36,500 0.03 2,253,204,500 12,081,070 19.66 2018-02-27
1799 2018-02-28 578,000 -5,500 0.03 2,253,204,500 11,247,880 19.46 2018-02-26
1800 2018-02-27 583,500 8,000 0.03 2,253,204,500 10,748,070 18.42 2018-02-23
1801 2018-02-26 575,500 11,000 0.03 2,253,204,500 10,612,220 18.44 2018-02-22
1802 2018-02-23 564,500 -7,000 0.03 2,253,204,500 10,431,960 18.48 2018-02-21
1803 2018-02-22 571,500 -4,000 0.03 2,253,204,500 10,652,760 18.64 2018-02-20
1804 2018-02-21 575,500 8,500 0.03 2,253,204,500 10,071,250 17.50 2018-02-14
1805 2018-02-20 567,000 3,000 0.03 2,253,204,500 9,831,780 17.34 2018-02-13
1806 2018-02-14 564,000 -8,500 0.03 2,253,204,500 9,757,200 17.30 2018-02-12
1807 2018-02-13 572,500 20,500 0.03 2,253,204,500 9,263,050 16.18 2018-02-09
1808 2018-02-12 552,000 -6,000 0.02 2,253,204,500 9,339,840 16.92 2018-02-08
1809 2018-02-09 558,000 8,000 0.02 2,253,204,500 9,463,680 16.96 2018-02-07
1810 2018-02-08 550,000 -103,500 0.02 2,253,204,500 9,394,000 17.08 2018-02-06
1811 2018-02-06 653,500 -500 0.03 2,253,204,500 12,521,060 19.16 2018-02-02
1812 2018-02-05 654,000 -5,000 0.03 2,253,204,500 12,033,600 18.40 2018-02-01
1813 2018-02-02 659,000 75,500 0.03 2,253,204,500 12,705,520 19.28 2018-01-31
1814 2018-02-01 583,500 11,500 0.03 2,253,204,500 10,678,050 18.30 2018-01-30
1815 2018-01-31 572,000 -500 0.03 2,253,204,500 9,621,040 16.82 2018-01-29
1816 2018-01-30 572,500 7,000 0.03 2,253,204,500 9,915,700 17.32 2018-01-26
1817 2018-01-29 565,500 9,000 0.03 2,253,204,500 9,760,530 17.26 2018-01-25
1818 2018-01-26 556,500 5,000 0.02 2,253,204,500 9,605,190 17.26 2018-01-24
1819 2018-01-25 551,500 -2,000 0.02 2,253,204,500 9,882,880 17.92 2018-01-23
1820 2018-01-24 553,500 -22,000 0.02 2,253,204,500 9,918,720 17.92 2018-01-22
1821 2018-01-23 575,500 3,000 0.03 2,253,204,500 9,990,680 17.36 2018-01-19
1822 2018-01-22 572,500 20,000 0.03 2,253,204,500 9,904,250 17.30 2018-01-18
1823 2018-01-19 552,500 -7,500 0.02 2,253,204,500 10,033,400 18.16 2018-01-17
1824 2018-01-18 560,000 500 0.02 2,253,204,500 10,001,600 17.86 2018-01-16
1825 2018-01-17 559,500 7,000 0.02 2,253,204,500 9,858,390 17.62 2018-01-15
1826 2018-01-16 552,500 4,500 0.02 2,253,204,500 10,177,050 18.42 2018-01-12
1827 2018-01-15 548,000 6,000 0.02 2,253,204,500 10,422,960 19.02 2018-01-11
1828 2018-01-12 542,000 -5,000 0.02 2,253,204,500 10,037,840 18.52 2018-01-10
1829 2018-01-11 547,000 -14,500 0.02 2,253,204,500 9,791,300 17.90 2018-01-09
1830 2018-01-10 561,500 -44,000 0.02 2,253,204,500 10,129,460 18.04 2018-01-08
1831 2018-01-09 605,500 -8,500 0.03 2,253,204,500 11,092,760 18.32 2018-01-05
1832 2018-01-08 614,000 -14,000 0.03 2,253,204,500 11,543,200 18.80 2018-01-04
1833 2018-01-05 628,000 31,500 0.03 2,253,204,500 12,019,920 19.14 2018-01-03
1834 2018-01-04 596,500 6,500 0.03 2,253,204,500 11,178,410 18.74 2018-01-02
1835 2018-01-03 590,000 13,000 0.03 2,253,204,500 10,041,800 17.02 2017-12-29
1836 2018-01-02 577,000 12,500 0.03 2,253,204,500 9,889,780 17.14 2017-12-28
1837 2017-12-28 564,500 -1,000 0.03 2,253,204,500 8,512,660 15.08 2017-12-22
1838 2017-12-27 565,500 -9,500 0.03 2,253,204,500 8,414,640 14.88 2017-12-21
1839 2017-12-22 575,000 500 0.03 2,253,204,500 8,521,500 14.82 2017-12-20
1840 2017-12-21 574,500 98,000 0.03 2,253,204,500 9,008,160 15.68 2017-12-19
1841 2017-12-20 476,500 9,000 0.02 2,253,204,500 7,242,800 15.20 2017-12-18
1842 2017-12-19 467,500 -10,000 0.02 2,253,204,500 7,386,500 15.80 2017-12-15
1843 2017-12-18 477,500 -400,000 0.02 2,253,204,500 7,945,600 16.64 2017-12-14
1844 2017-12-15 877,500 31,500 0.04 2,253,204,500 14,706,900 16.76 2017-12-13
1845 2017-12-14 846,000 12,000 0.04 2,253,204,500 14,212,800 16.80 2017-12-12
1846 2017-12-13 834,000 24,500 0.04 2,253,204,500 15,178,800 18.20 2017-12-11
1847 2017-12-12 809,500 9,500 0.04 2,253,204,500 14,910,990 18.42 2017-12-08
1848 2017-12-11 800,000 -6,500 0.04 2,253,204,500 13,872,000 17.34 2017-12-07
1849 2017-12-08 806,500 -15,000 0.04 2,253,204,500 13,694,370 16.98 2017-12-06
1850 2017-12-06 821,500 -2,000 0.04 2,253,204,500 14,869,150 18.10 2017-12-04
1851 2017-12-05 823,500 -10,500 0.04 2,253,204,500 14,855,940 18.04 2017-12-01
1852 2017-12-04 834,000 19,500 0.04 2,253,204,500 15,595,800 18.70 2017-11-30
1853 2017-12-01 814,500 15,500 0.04 2,253,204,500 15,459,210 18.98 2017-11-29
1854 2017-11-30 799,000 13,000 0.04 2,253,204,500 15,404,720 19.28 2017-11-28
1855 2017-11-29 786,000 -16,000 0.03 2,253,204,500 14,698,200 18.70 2017-11-27
1856 2017-11-28 802,000 9,000 0.04 2,253,204,500 15,542,760 19.38 2017-11-24
1857 2017-11-27 793,000 -5,000 0.04 2,253,204,500 15,899,650 20.05 2017-11-23
1858 2017-11-24 798,000 8,000 0.04 2,253,204,500 16,518,600 20.70 2017-11-22
1859 2017-11-23 790,000 36,000 0.04 2,253,204,500 15,997,500 20.25 2017-11-21
1860 2017-11-22 754,000 53,500 0.03 2,253,204,500 15,758,600 20.90 2017-11-20
1861 2017-11-21 700,500 -31,000 0.03 2,253,204,500 14,815,575 21.15 2017-11-17
1862 2017-11-17 731,500 48,000 0.03 2,253,204,500 15,434,650 21.10 2017-11-15
1863 2017-11-16 683,500 -30,500 0.03 2,253,204,500 15,378,750 22.50 2017-11-14
1864 2017-11-15 714,000 -2,500 0.03 2,253,204,500 16,386,300 22.95 2017-11-13
1865 2017-11-14 716,500 47,500 0.03 2,253,204,500 16,443,675 22.95 2017-11-10
1866 2017-11-13 669,000 -22,000 0.03 2,253,204,500 14,818,350 22.15 2017-11-09
1867 2017-11-10 691,000 -15,000 0.03 2,253,204,500 14,511,000 21.00 2017-11-08
1868 2017-11-09 706,000 -7,500 0.03 2,253,204,500 14,967,200 21.20 2017-11-07
1869 2017-11-08 713,500 -3,000 0.03 2,253,204,500 15,090,525 21.15 2017-11-06
1870 2017-11-07 716,500 -22,000 0.03 2,253,204,500 14,616,600 20.40 2017-11-03
1871 2017-11-06 738,500 -24,000 0.03 2,253,204,500 15,508,500 21.00 2017-11-02
1872 2017-11-03 762,500 -2,500 0.03 2,253,204,500 15,974,375 20.95 2017-11-01
1873 2017-11-02 765,000 12,000 0.03 2,253,204,500 16,141,500 21.10 2017-10-31
1874 2017-11-01 753,000 -13,500 0.03 2,253,204,500 16,453,050 21.85 2017-10-30
1875 2017-10-31 766,500 23,500 0.03 2,253,204,500 15,559,950 20.30 2017-10-27
1876 2017-10-30 743,000 3,000 0.03 2,253,204,500 16,085,950 21.65 2017-10-26
1877 2017-10-27 740,000 -10,500 0.03 2,253,204,500 16,835,000 22.75 2017-10-25
1878 2017-10-26 750,500 39,500 0.03 2,253,204,500 17,261,500 23.00 2017-10-24
1879 2017-10-25 711,000 -17,000 0.03 2,253,204,500 17,099,550 24.05 2017-10-23
1880 2017-10-24 728,000 1,500 0.03 2,253,204,500 17,435,600 23.95 2017-10-20
1881 2017-10-23 726,500 18,000 0.03 2,253,204,500 17,036,425 23.45 2017-10-19
1882 2017-10-20 708,500 10,000 0.03 2,253,204,500 17,110,275 24.15 2017-10-18
1883 2017-10-19 698,500 21,500 0.03 2,253,204,500 16,868,775 24.15 2017-10-17
1884 2017-10-18 677,000 -2,000 0.03 2,253,204,500 16,857,300 24.90 2017-10-16
1885 2017-10-17 679,000 1,000 0.03 2,253,204,500 17,144,750 25.25 2017-10-13
1886 2017-10-16 678,000 4,500 0.03 2,253,204,500 17,051,700 25.15 2017-10-12
1887 2017-10-13 673,500 -43,000 0.03 2,253,204,500 17,073,225 25.35 2017-10-11
1888 2017-10-12 716,500 -97,000 0.03 2,253,204,500 17,912,500 25.00 2017-10-10
1889 2017-10-11 813,500 -17,000 0.04 2,253,204,500 19,727,375 24.25 2017-10-09
1890 2017-10-10 830,500 -36,000 0.04 2,253,204,500 20,305,725 24.45 2017-10-06
1891 2017-10-09 866,500 -1,500 0.04 2,253,204,500 20,796,000 24.00 2017-10-04
1892 2017-10-06 868,000 -2,000 0.04 2,253,204,500 20,745,200 23.90 2017-10-03
1893 2017-10-04 870,000 -10,000 0.04 2,253,204,500 20,097,000 23.10 2017-09-29
1894 2017-10-03 880,000 5,500 0.04 2,253,204,500 19,888,000 22.60 2017-09-28
1895 2017-09-29 874,500 -12,000 0.04 2,253,204,500 20,069,775 22.95 2017-09-27
1896 2017-09-28 886,500 17,000 0.04 2,253,204,500 20,167,875 22.75 2017-09-26
1897 2017-09-27 869,500 7,500 0.04 2,253,204,500 19,955,025 22.95 2017-09-25
1898 2017-09-26 862,000 -15,500 0.04 2,253,204,500 20,774,200 24.10 2017-09-22
1899 2017-09-25 877,500 219,000 0.04 2,253,204,500 21,805,875 24.85 2017-09-21
1900 2017-09-22 658,500 15,000 0.03 2,253,204,500 14,058,975 21.35 2017-09-20
1901 2017-09-21 643,500 1,000 0.03 2,253,204,500 13,481,325 20.95 2017-09-19
1902 2017-09-20 642,500 1,500 0.03 2,253,204,500 13,588,875 21.15 2017-09-18
1903 2017-09-19 641,000 11,000 0.03 2,253,204,500 13,525,100 21.10 2017-09-15
1904 2017-09-18 630,000 4,000 0.03 2,253,204,500 13,482,000 21.40 2017-09-14
1905 2017-09-14 626,000 -62,500 0.03 2,253,204,500 13,490,300 21.55 2017-09-12
1906 2017-09-12 688,500 12,000 0.03 2,253,204,500 14,458,500 21.00 2017-09-08
1907 2017-09-11 676,500 -9,500 0.03 2,253,204,500 14,341,800 21.20 2017-09-07
1908 2017-09-08 686,000 -15,000 0.03 2,253,204,500 14,200,200 20.70 2017-09-06
1909 2017-09-07 701,000 19,000 0.03 2,253,204,500 14,615,850 20.85 2017-09-05
1910 2017-09-06 682,000 -1,500 0.03 2,253,204,500 14,390,200 21.10 2017-09-04
1911 2017-09-05 683,500 -8,500 0.03 2,253,204,500 14,695,250 21.50 2017-09-01
1912 2017-09-01 692,000 -11,000 0.03 2,253,204,500 14,843,400 21.45 2017-08-30
1913 2017-08-31 703,000 -74,000 0.03 2,253,204,500 15,536,300 22.10 2017-08-29
1914 2017-08-30 777,000 18,000 0.03 2,253,204,500 17,327,100 22.30 2017-08-28
1915 2017-08-29 759,000 -23,000 0.03 2,253,204,500 16,849,800 22.20 2017-08-25
1916 2017-08-28 782,000 -24,000 0.03 2,253,204,500 16,148,300 20.65 2017-08-24
1917 2017-08-25 806,000 3,500 0.04 2,253,204,500 16,684,200 20.70 2017-08-22
1918 2017-08-24 802,500 -10,000 0.04 2,253,204,500 16,852,500 21.00 2017-08-21
1919 2017-08-22 812,500 3,000 0.04 2,253,204,500 16,371,875 20.15 2017-08-18
1920 2017-08-21 809,500 4,000 0.04 2,253,204,500 16,270,950 20.10 2017-08-17
1921 2017-08-18 805,500 -40,000 0.04 2,253,204,500 16,351,650 20.30 2017-08-16
1922 2017-08-17 845,500 30,500 0.04 2,253,204,500 16,952,275 20.05 2017-08-15
1923 2017-08-16 815,000 -42,000 0.04 2,253,204,500 15,648,000 19.20 2017-08-14
1924 2017-08-15 857,000 29,000 0.04 2,253,204,500 15,768,800 18.40 2017-08-11
1925 2017-08-14 828,000 6,500 0.04 2,253,204,500 16,477,200 19.90 2017-08-10
1926 2017-08-10 821,500 8,000 0.04 2,253,204,500 16,035,680 19.52 2017-08-08
1927 2017-08-09 813,500 20,000 0.04 2,253,204,500 15,830,710 19.46 2017-08-07
1928 2017-08-08 793,500 -500 0.04 2,253,204,500 14,886,060 18.76 2017-08-04
1929 2017-08-07 794,000 -500 0.04 2,253,204,500 14,641,360 18.44 2017-08-03
1930 2017-08-04 794,500 -1,500 0.04 2,253,204,500 15,031,940 18.92 2017-08-02
1931 2017-08-03 796,000 -26,000 0.04 2,253,204,500 15,092,160 18.96 2017-08-01
1932 2017-08-02 822,000 -8,500 0.04 2,253,204,500 16,226,280 19.74 2017-07-31
1933 2017-08-01 830,500 23,500 0.04 2,253,204,500 16,327,630 19.66 2017-07-28
1934 2017-07-31 807,000 -84,500 0.04 2,253,204,500 15,155,460 18.78 2017-07-27
1935 2017-07-28 891,500 24,000 0.04 2,253,204,500 16,938,500 19.00 2017-07-26
1936 2017-07-27 867,500 1,500 0.04 2,253,204,500 16,916,250 19.50 2017-07-25
1937 2017-07-26 866,000 66,500 0.04 2,253,204,500 17,146,800 19.80 2017-07-24
1938 2017-07-25 799,500 50,500 0.04 2,253,204,500 15,798,120 19.76 2017-07-21
1939 2017-07-24 749,000 -79,500 0.03 2,253,204,500 14,860,160 19.84 2017-07-20
1940 2017-07-21 828,500 -25,000 0.04 2,253,204,500 16,984,250 20.50 2017-07-19
1941 2017-07-20 853,500 -90,000 0.04 2,253,204,500 16,387,200 19.20 2017-07-18
1942 2017-07-19 943,500 500 0.04 2,253,204,500 16,605,600 17.60 2017-07-17
1943 2017-07-14 943,000 -21,000 0.04 2,253,204,500 16,747,680 17.76 2017-07-12
1944 2017-07-13 964,000 -7,000 0.04 2,253,204,500 17,217,040 17.86 2017-07-11
1945 2017-07-12 971,000 9,500 0.04 2,253,204,500 17,342,060 17.86 2017-07-10
1946 2017-07-11 961,500 -1,500 0.04 2,253,204,500 17,307,000 18.00 2017-07-07
1947 2017-07-10 963,000 1,500 0.04 2,253,204,500 17,045,100 17.70 2017-07-06
1948 2017-07-07 961,500 13,500 0.04 2,253,204,500 16,807,020 17.48 2017-07-05
1949 2017-07-06 948,000 -8,500 0.04 2,253,204,500 15,774,720 16.64 2017-07-04
1950 2017-07-05 956,500 -65,500 0.04 2,253,204,500 15,992,680 16.72 2017-07-03
1951 2017-07-04 1,022,000 -12,500 0.05 2,253,204,500 15,820,560 15.48 2017-06-30
1952 2017-07-03 1,034,500 28,500 0.05 2,253,204,500 16,986,490 16.42 2017-06-29
1953 2017-06-30 1,006,000 23,000 0.04 2,253,204,500 16,176,480 16.08 2017-06-28
1954 2017-06-29 983,000 20,500 0.04 2,253,204,500 17,654,680 17.96 2017-06-27
1955 2017-06-28 962,500 -7,000 0.04 2,253,204,500 17,671,500 18.36 2017-06-26
1956 2017-06-27 969,500 1,500 0.04 2,253,204,500 17,392,830 17.94 2017-06-23
1957 2017-06-26 968,000 3,000 0.04 2,253,204,500 17,133,600 17.70 2017-06-22
1958 2017-06-23 965,000 -3,000 0.04 2,253,204,500 17,196,300 17.82 2017-06-21
1959 2017-06-22 968,000 16,500 0.04 2,253,204,500 16,959,360 17.52 2017-06-20
1960 2017-06-21 951,500 9,500 0.04 2,253,204,500 16,518,040 17.36 2017-06-19
1961 2017-06-20 942,000 2,000 0.04 2,253,204,500 15,750,240 16.72 2017-06-16
1962 2017-06-19 940,000 -23,000 0.04 2,253,204,500 15,867,200 16.88 2017-06-15
1963 2017-06-16 963,000 18,500 0.04 2,253,204,500 16,486,560 17.12 2017-06-14
1964 2017-06-15 944,500 1,500 0.04 2,253,204,500 16,736,540 17.72 2017-06-13
1965 2017-06-14 943,000 94,000 0.04 2,253,204,500 16,351,620 17.34 2017-06-12
1966 2017-06-13 849,000 -92,500 0.04 2,253,204,500 14,942,400 17.60 2017-06-09
1967 2017-06-12 941,500 19,000 0.04 2,253,204,500 15,647,730 16.62 2017-06-08
1968 2017-06-09 922,500 -21,500 0.04 2,253,204,500 14,372,550 15.58 2017-06-07
1969 2017-06-08 944,000 -500 0.04 2,253,204,500 13,990,080 14.82 2017-06-06
1970 2017-06-07 944,500 -92,000 0.04 2,253,204,500 14,413,070 15.26 2017-06-05
1971 2017-06-06 1,036,500 134,500 0.05 2,253,204,500 15,754,800 15.20 2017-06-02
1972 2017-06-05 902,000 -97,500 0.04 2,253,204,500 13,836,680 15.34 2017-06-01
1973 2017-06-02 999,500 -8,000 0.04 2,253,204,500 14,892,550 14.90 2017-05-31
1974 2017-06-01 1,007,500 -48,000 0.04 2,253,204,500 15,011,750 14.90 2017-05-29
1975 2017-05-31 1,055,500 10,500 0.05 2,253,204,500 15,178,090 14.38 2017-05-26
1976 2017-05-29 1,045,000 2,000 0.05 2,253,204,500 15,048,000 14.40 2017-05-25
1977 2017-05-26 1,043,000 60,000 0.05 2,253,204,500 15,123,500 14.50 2017-05-24
1978 2017-05-25 983,000 -92,500 0.04 2,253,204,500 14,194,520 14.44 2017-05-23
1979 2017-05-24 1,075,500 -96,000 0.05 2,253,204,500 15,465,690 14.38 2017-05-22
1980 2017-05-23 1,171,500 100,500 0.05 2,253,204,500 16,213,560 13.84 2017-05-19
1981 2017-05-22 1,071,000 247,500 0.05 2,253,204,500 14,565,600 13.60 2017-05-18
1982 2017-05-19 823,500 30,000 0.04 2,253,204,500 11,693,700 14.20 2017-05-17
1983 2017-05-18 793,500 28,500 0.04 2,253,204,500 11,267,700 14.20 2017-05-16
1984 2017-05-17 765,000 69,500 0.03 2,253,204,500 10,388,700 13.58 2017-05-15
1985 2017-05-16 695,500 18,000 0.03 2,253,204,500 9,194,510 13.22 2017-05-12
1986 2017-05-15 677,500 4,500 0.03 2,253,204,500 8,983,650 13.26 2017-05-11
1987 2017-05-12 673,000 2,000 0.03 2,253,204,500 9,045,120 13.44 2017-05-10
1988 2017-05-11 671,000 -180,500 0.03 2,253,204,500 8,937,720 13.32 2017-05-09
1989 2017-05-10 851,500 10,500 0.04 2,253,204,500 10,848,110 12.74 2017-05-08
1990 2017-05-09 841,000 -7,000 0.04 2,253,204,500 10,764,800 12.80 2017-05-05
1991 2017-05-08 848,000 103,000 0.04 2,253,204,500 10,973,120 12.94 2017-05-04
1992 2017-05-05 745,000 83,500 0.03 2,253,204,500 9,789,300 13.14 2017-05-02
1993 2017-05-04 661,500 -5,000 0.03 2,253,204,500 7,858,620 11.88 2017-04-28
1994 2017-05-02 666,500 7,000 0.03 2,253,204,500 7,891,360 11.84 2017-04-27
1995 2017-04-28 659,500 -63,500 0.03 2,253,204,500 8,019,520 12.16 2017-04-26
1996 2017-04-27 723,000 -10,000 0.03 2,253,204,500 8,386,800 11.60 2017-04-25
1997 2017-04-26 733,000 -6,000 0.03 2,253,204,500 8,561,440 11.68 2017-04-24
1998 2017-04-25 739,000 14,000 0.03 2,253,204,500 8,749,760 11.84 2017-04-21
1999 2017-04-24 725,000 3,500 0.03 2,253,204,500 8,613,000 11.88 2017-04-20
2000 2017-04-21 721,500 40,500 0.03 2,253,204,500 8,600,280 11.92 2017-04-19
2001 2017-04-20 681,000 2,000 0.03 2,253,204,500 7,885,980 11.58 2017-04-18
2002 2017-04-19 679,000 56,500 0.03 2,253,204,500 8,093,680 11.92 2017-04-13
2003 2017-04-18 622,500 1,000 0.03 2,253,204,500 7,208,550 11.58 2017-04-12
2004 2017-04-13 621,500 -37,000 0.03 2,253,204,500 7,035,380 11.32 2017-04-11
2005 2017-04-12 658,500 24,000 0.03 2,253,204,500 7,256,670 11.02 2017-04-10
2006 2017-04-11 634,500 -33,500 0.03 2,253,204,500 7,423,650 11.70 2017-04-07
2007 2017-04-10 668,000 52,000 0.03 2,253,204,500 7,575,120 11.34 2017-04-06
2008 2017-04-07 616,000 25,500 0.03 2,253,204,500 6,936,160 11.26 2017-04-05
2009 2017-04-06 590,500 23,500 0.03 2,253,204,500 6,306,540 10.68 2017-04-03
2010 2017-04-05 567,000 4,000 0.03 2,253,204,500 6,123,600 10.80 2017-03-31
2011 2017-04-03 563,000 -20,000 0.02 2,253,204,500 5,399,170 9.590 2017-03-30
2012 2017-03-31 583,000 -31,500 0.03 2,253,204,500 5,695,910 9.770 2017-03-29
2013 2017-03-30 614,500 41,000 0.03 2,253,204,500 6,095,840 9.920 2017-03-28
2014 2017-03-29 573,500 3,000 0.03 2,253,204,500 5,694,855 9.930 2017-03-27
2015 2017-03-28 570,500 -4,000 0.03 2,253,204,500 5,762,050 10.10 2017-03-24
2016 2017-03-24 574,500 -2,000 0.03 2,253,204,500 5,549,670 9.660 2017-03-22
2017 2017-03-23 576,500 -2,000 0.03 2,253,204,500 5,609,345 9.730 2017-03-21
2018 2017-03-22 578,500 -96,000 0.03 2,253,204,500 5,617,235 9.710 2017-03-20
2019 2017-03-21 674,500 95,000 0.03 2,253,204,500 6,225,635 9.230 2017-03-17
2020 2017-03-20 579,500 -4,000 0.03 2,253,204,500 5,476,275 9.450 2017-03-16
2021 2017-03-17 583,500 -6,500 0.03 2,253,204,500 5,233,995 8.970 2017-03-15
2022 2017-03-16 590,000 5,500 0.03 2,253,204,500 5,374,900 9.110 2017-03-14
2023 2017-03-15 584,500 -10,500 0.03 2,253,204,500 5,266,345 9.010 2017-03-13
2024 2017-03-14 595,000 4,000 0.03 2,253,204,500 5,069,400 8.520 2017-03-10
2025 2017-03-13 591,000 -8,000 0.03 2,253,204,500 4,858,020 8.220 2017-03-09
2026 2017-03-10 599,000 10,000 0.03 2,253,204,500 5,085,510 8.490 2017-03-08
2027 2017-03-09 589,000 -1,000 0.03 2,253,204,500 4,888,700 8.300 2017-03-07
2028 2017-03-08 590,000 -7,000 0.03 2,253,204,500 4,914,700 8.330 2017-03-06
2029 2017-03-07 597,000 5,000 0.03 2,253,204,500 4,907,340 8.220 2017-03-03
2030 2017-03-06 592,000 7,500 0.03 2,253,204,500 4,866,240 8.220 2017-03-02
2031 2017-03-03 584,500 -2,500 0.03 2,253,204,500 4,927,335 8.430 2017-03-01
2032 2017-03-02 587,000 13,500 0.03 2,253,204,500 4,930,800 8.400 2017-02-28
2033 2017-03-01 573,500 -12,000 0.03 2,253,204,500 4,920,630 8.580 2017-02-27
2034 2017-02-27 585,500 -62,000 0.03 2,253,204,500 4,836,230 8.260 2017-02-23
2035 2017-02-24 647,500 -34,500 0.03 2,253,204,500 5,296,550 8.180 2017-02-22
2036 2017-02-23 682,000 63,500 0.03 2,253,204,500 5,531,020 8.110 2017-02-21
2037 2017-02-22 618,500 -53,000 0.03 2,253,204,500 4,818,115 7.790 2017-02-20
2038 2017-02-21 671,500 1,500 0.03 2,253,204,500 5,210,840 7.760 2017-02-17
2039 2017-02-20 670,000 -3,000 0.03 2,253,204,500 5,179,100 7.730 2017-02-16
2040 2017-02-17 673,000 92,000 0.03 2,253,204,500 5,202,290 7.730 2017-02-15
2041 2017-02-16 581,000 31,000 0.03 2,253,204,500 4,520,180 7.780 2017-02-14
2042 2017-02-15 550,000 -35,000 0.02 2,253,204,500 4,317,500 7.850 2017-02-13
2043 2017-02-14 585,000 2,500 0.03 2,253,204,500 4,171,050 7.130 2017-02-10
2044 2017-02-13 582,500 -63,000 0.03 2,253,204,500 4,228,950 7.260 2017-02-09
2045 2017-02-10 645,500 41,000 0.03 2,253,204,500 4,679,875 7.250 2017-02-08
2046 2017-02-09 604,500 -7,500 0.03 2,253,204,500 4,285,905 7.090 2017-02-07
2047 2017-02-08 612,000 58,000 0.03 2,253,204,500 3,990,240 6.520 2017-02-06
2048 2017-02-03 554,000 8,000 0.02 2,253,204,500 3,429,260 6.190 2017-02-01
2049 2017-02-02 546,000 5,000 0.02 2,253,204,500 3,423,420 6.270 2017-01-26
2050 2017-01-26 541,000 -4,000 0.02 2,253,204,500 3,429,940 6.340 2017-01-24
2051 2017-01-25 545,000 4,500 0.02 2,253,204,500 3,324,500 6.100 2017-01-23
2052 2017-01-23 540,500 12,000 0.02 2,253,204,500 3,286,240 6.080 2017-01-19
2053 2017-01-20 528,500 -6,000 0.02 2,253,204,500 3,192,140 6.040 2017-01-18
2054 2017-01-19 534,500 -6,000 0.02 2,253,204,500 3,196,310 5.980 2017-01-17
2055 2017-01-18 540,500 2,000 0.02 2,253,204,500 3,134,900 5.800 2017-01-16
2056 2017-01-17 538,500 10,000 0.02 2,253,204,500 3,004,830 5.580 2017-01-13
2057 2017-01-13 528,500 4,000 0.02 2,253,204,500 3,107,580 5.880 2017-01-11
2058 2017-01-06 524,500 -12,500 0.02 2,253,204,500 3,215,185 6.130 2017-01-04
2059 2017-01-03 537,000 12,000 0.02 2,253,204,500 3,302,550 6.150 2016-12-29
2060 2016-12-23 525,000 -5,000 0.02 2,253,204,500 3,197,250 6.090 2016-12-21
2061 2016-12-22 530,000 -9,500 0.02 2,253,204,500 3,127,000 5.900 2016-12-20
2062 2016-12-21 539,500 -10,000 0.02 2,253,204,500 3,177,655 5.890 2016-12-19
2063 2016-12-19 549,500 30,000 0.02 2,253,204,500 3,187,100 5.800 2016-12-15
2064 2016-12-16 519,500 -500 0.02 2,253,204,500 3,142,975 6.050 2016-12-14
2065 2016-12-14 520,000 -4,000 0.02 2,253,204,500 3,255,200 6.260 2016-12-12
2066 2016-12-13 524,000 -9,000 0.02 2,253,204,500 3,390,280 6.470 2016-12-09
2067 2016-12-08 533,000 100,000 0.02 2,253,204,500 3,523,130 6.610 2016-12-06
2068 2016-12-07 433,000 -5,500 0.02 2,253,204,500 2,896,770 6.690 2016-12-05
2069 2016-12-06 438,500 10,000 0.02 2,253,204,500 2,959,875 6.750 2016-12-02
2070 2016-11-25 428,500 3,000 0.02 2,253,204,500 3,038,065 7.090 2016-11-23
2071 2016-11-24 425,500 -12,000 0.02 2,253,204,500 2,931,695 6.890 2016-11-22
2072 2016-11-23 437,500 -1,000 0.02 2,253,204,500 2,953,125 6.750 2016-11-21
2073 2016-11-21 438,500 3,000 0.02 2,253,204,500 2,937,950 6.700 2016-11-17
2074 2016-11-18 435,500 -18,500 0.02 2,253,204,500 2,913,495 6.690 2016-11-16
2075 2016-11-17 454,000 32,000 0.02 2,253,204,500 3,114,440 6.860 2016-11-15
2076 2016-11-16 422,000 10,000 0.02 2,253,204,500 2,831,620 6.710 2016-11-14
2077 2016-11-15 412,000 -11,500 0.02 2,253,204,500 2,904,600 7.050 2016-11-11
2078 2016-11-14 423,500 -5,000 0.02 2,253,204,500 3,057,670 7.220 2016-11-10
2079 2016-11-11 428,500 -1,000 0.02 2,253,204,500 2,935,225 6.850 2016-11-09
2080 2016-11-10 429,500 -3,500 0.02 2,253,204,500 2,869,060 6.680 2016-11-08
2081 2016-11-09 433,000 -30,000 0.02 2,253,204,500 2,766,870 6.390 2016-11-07
2082 2016-11-01 463,000 -65,000 0.02 2,253,204,500 2,898,380 6.260 2016-10-28
2083 2016-10-31 528,000 4,500 0.02 2,253,204,500 3,315,840 6.280 2016-10-27
2084 2016-10-27 523,500 -102,000 0.02 2,253,204,500 3,407,985 6.510 2016-10-25
2085 2016-10-26 625,500 23,500 0.03 2,253,204,500 4,065,750 6.500 2016-10-24
2086 2016-10-18 602,000 30,000 0.03 2,253,204,500 3,690,260 6.130 2016-10-14
2087 2016-10-14 572,000 1,500 0.03 2,253,204,500 3,489,200 6.100 2016-10-12
2088 2016-10-13 570,500 5,000 0.03 2,253,204,500 3,594,150 6.300 2016-10-11
2089 2016-10-04 565,500 -12,000 0.03 2,253,204,500 3,653,130 6.460 2016-09-30
2090 2016-10-03 577,500 -2,000 0.03 2,253,204,500 3,771,075 6.530 2016-09-29
2091 2016-09-30 579,500 -3,000 0.03 2,253,204,500 3,668,235 6.330 2016-09-28
2092 2016-09-28 582,500 99,000 0.03 2,253,204,500 3,582,375 6.150 2016-09-26
2093 2016-09-27 483,500 4,000 0.02 2,253,204,500 3,171,760 6.560 2016-09-23
2094 2016-09-26 479,500 2,000 0.02 2,253,204,500 3,116,750 6.500 2016-09-22
2095 2016-09-23 477,500 -500 0.02 2,253,204,500 3,122,850 6.540 2016-09-21
2096 2016-09-22 478,000 22,500 0.02 2,253,204,500 3,145,240 6.580 2016-09-20
2097 2016-09-20 455,500 -20,000 0.02 2,253,204,500 2,983,525 6.550 2016-09-15
2098 2016-09-19 475,500 2,500 0.02 2,253,204,500 3,005,160 6.320 2016-09-14
2099 2016-09-14 473,000 -7,000 0.02 2,253,204,500 3,093,420 6.540 2016-09-12
2100 2016-09-13 480,000 -36,000 0.02 2,253,204,500 3,340,800 6.960 2016-09-09
2101 2016-09-12 516,000 13,500 0.02 2,253,204,500 3,441,720 6.670 2016-09-08
2102 2016-09-09 502,500 73,000 0.02 2,253,204,500 3,226,050 6.420 2016-09-07
2103 2016-09-07 429,500 -7,000 0.02 2,253,204,500 2,611,360 6.080 2016-09-05
2104 2016-09-06 436,500 8,000 0.02 2,253,204,500 2,632,095 6.030 2016-09-02
2105 2016-09-05 428,500 17,000 0.02 2,253,204,500 2,682,410 6.260 2016-09-01
2106 2016-09-02 411,500 -6,000 0.02 2,253,204,500 2,695,325 6.550 2016-08-31
2107 2016-09-01 417,500 -96,500 0.02 2,253,204,500 2,634,425 6.310 2016-08-30
2108 2016-08-31 514,000 76,500 0.02 2,253,204,500 3,140,540 6.110 2016-08-29
2109 2016-08-26 437,500 -19,000 0.02 2,253,204,500 2,856,875 6.530 2016-08-24
2110 2016-08-24 456,500 48,000 0.02 2,253,204,500 3,003,770 6.580 2016-08-22
2111 2016-08-23 408,500 35,500 0.02 2,253,204,500 2,716,525 6.650 2016-08-19
2112 2016-08-22 373,000 10,000 0.02 2,253,204,500 2,312,600 6.200 2016-08-18
2113 2016-08-18 363,000 -10,000 0.02 2,253,204,500 2,192,520 6.040 2016-08-16
2114 2016-08-17 373,000 -50,000 0.02 2,253,204,500 2,211,890 5.930 2016-08-15
2115 2016-08-15 423,000 71,000 0.02 2,253,204,500 2,470,320 5.840 2016-08-11
2116 2016-08-12 352,000 1,000 0.02 2,253,204,500 2,126,080 6.040 2016-08-10
2117 2016-08-11 351,000 -70,000 0.02 2,253,204,500 2,158,650 6.150 2016-08-09
2118 2016-08-10 421,000 -12,500 0.02 2,253,204,500 2,526,000 6.000 2016-08-08
2119 2016-08-05 433,500 3,000 0.02 2,253,204,500 2,514,300 5.800 2016-08-03
2120 2016-08-04 430,500 -2,000 0.02 2,253,204,500 2,600,220 6.040 2016-08-01
2121 2016-08-03 432,500 30,000 0.02 2,253,204,500 2,551,750 5.900 2016-07-29
2122 2016-07-29 402,500 -15,000 0.02 2,253,204,500 2,382,800 5.920 2016-07-27
2123 2016-07-28 417,500 1,000 0.02 2,253,204,500 2,488,300 5.960 2016-07-26
2124 2016-07-27 416,500 -22,000 0.02 2,253,204,500 2,499,000 6.000 2016-07-25
2125 2016-07-26 438,500 500 0.02 2,253,204,500 2,670,465 6.090 2016-07-22
2126 2016-07-25 438,000 -64,000 0.02 2,253,204,500 2,628,000 6.000 2016-07-21
2127 2016-07-21 502,000 10,000 0.02 2,253,204,500 2,645,540 5.270 2016-07-19
2128 2016-07-20 492,000 50,000 0.02 2,253,204,500 2,676,480 5.440 2016-07-18
2129 2016-07-19 442,000 9,000 0.02 2,253,204,500 2,395,640 5.420 2016-07-15
2130 2016-07-18 433,000 -6,000 0.02 2,253,204,500 2,355,520 5.440 2016-07-14
2131 2016-07-15 439,000 -20,000 0.02 2,253,204,500 2,361,820 5.380 2016-07-13
2132 2016-07-14 459,000 -26,000 0.02 2,253,204,500 2,474,010 5.390 2016-07-12
2133 2016-07-13 485,000 -12,000 0.02 2,253,204,500 2,517,150 5.190 2016-07-11
2134 2016-07-12 497,000 -7,500 0.02 2,253,204,500 2,574,460 5.180 2016-07-08
2135 2016-07-11 504,500 -14,000 0.02 2,253,204,500 2,467,005 4.890 2016-07-07
2136 2016-07-07 518,500 -54,500 0.02 2,253,204,500 2,411,025 4.650 2016-07-05
2137 2016-07-04 573,000 -1,500 0.03 2,253,204,500 2,532,660 4.420 2016-06-29
2138 2016-06-29 574,500 10,000 0.03 2,253,204,500 2,510,565 4.370 2016-06-27
2139 2016-06-28 564,500 50,000 0.03 2,253,204,500 2,478,155 4.390 2016-06-24
2140 2016-06-27 514,500 -10,000 0.02 2,253,204,500 2,366,700 4.600 2016-06-23
2141 2016-06-24 524,500 10,000 0.02 2,253,204,500 2,402,210 4.580 2016-06-22
2142 2016-06-23 514,500 -27,500 0.02 2,253,204,500 2,366,700 4.600 2016-06-21
2143 2016-06-22 542,000 12,500 0.02 2,253,204,500 2,493,200 4.600 2016-06-20
2144 2016-06-21 529,500 15,000 0.02 2,253,204,500 2,435,700 4.600 2016-06-17
2145 2016-06-20 514,500 -25,000 0.02 2,253,204,500 2,304,960 4.480 2016-06-16
2146 2016-06-17 539,500 15,000 0.02 2,253,204,500 2,470,910 4.580 2016-06-15
2147 2016-06-16 524,500 -10,000 0.02 2,253,204,500 2,307,800 4.400 2016-06-14
2148 2016-06-13 534,500 10,500 0.02 2,253,204,500 2,538,875 4.750 2016-06-08
2149 2016-06-08 524,000 8,000 0.02 2,253,204,500 2,358,000 4.500 2016-06-06
2150 2016-06-03 516,000 -10,000 0.02 2,253,204,500 2,208,480 4.280 2016-06-01
2151 2016-06-02 526,000 10,000 0.02 2,253,204,500 2,246,020 4.270 2016-05-31
2152 2016-06-01 516,000 1,000 0.02 2,253,204,500 2,198,160 4.260 2016-05-30
2153 2016-05-27 515,000 -8,000 0.02 2,253,204,500 2,219,650 4.310 2016-05-25
2154 2016-05-24 523,000 -50,000 0.02 2,253,204,500 2,222,750 4.250 2016-05-20
2155 2016-05-18 573,000 20,000 0.03 2,253,204,500 2,320,650 4.050 2016-05-16
2156 2016-05-12 553,000 -160,000 0.02 2,253,204,500 2,256,240 4.080 2016-05-10
2157 2016-05-10 713,000 20,000 0.03 2,253,204,500 2,980,340 4.180 2016-05-06
2158 2016-05-06 693,000 -9,500 0.03 2,253,204,500 3,069,990 4.430 2016-05-04
2159 2016-05-05 702,500 10,000 0.03 2,253,204,500 3,048,850 4.340 2016-05-03
2160 2016-05-04 692,500 10,000 0.03 2,253,204,500 3,081,625 4.450 2016-04-29
2161 2016-04-29 682,500 5,000 0.03 2,253,204,500 3,050,775 4.470 2016-04-27
2162 2016-04-28 677,500 4,000 0.03 2,253,204,500 3,089,400 4.560 2016-04-26
2163 2016-04-27 673,500 -2,000 0.03 2,253,204,500 3,091,365 4.590 2016-04-25
2164 2016-04-22 675,500 -10,000 0.03 2,253,204,500 3,147,830 4.660 2016-04-20
2165 2016-04-21 685,500 15,000 0.03 2,253,204,500 3,345,240 4.880 2016-04-19
2166 2016-04-18 670,500 -10,000 0.03 2,253,204,500 3,184,875 4.750 2016-04-14
2167 2016-04-15 680,500 -2,500 0.03 2,253,204,500 3,307,230 4.860 2016-04-13
2168 2016-04-14 683,000 10,000 0.03 2,253,204,500 3,292,060 4.820 2016-04-12
2169 2016-04-13 673,000 35,000 0.03 2,253,204,500 3,196,750 4.750 2016-04-11
2170 2016-04-08 638,000 3,000 0.03 2,253,204,500 2,788,060 4.370 2016-04-06
2171 2016-04-07 635,000 -50,000 0.03 2,253,204,500 2,692,400 4.240 2016-04-05
2172 2016-04-06 685,000 -500 0.03 2,253,204,500 3,000,300 4.380 2016-04-01
2173 2016-04-05 685,500 -7,500 0.03 2,253,204,500 3,071,040 4.480 2016-03-31
2174 2016-04-01 693,000 -40,500 0.03 2,253,204,500 3,035,340 4.380 2016-03-30
2175 2016-03-31 733,500 500 0.03 2,253,204,500 3,330,090 4.540 2016-03-29
2176 2016-03-30 733,000 -1,000 0.03 2,253,204,500 3,327,820 4.540 2016-03-24
2177 2016-03-29 734,000 -500 0.03 2,253,204,500 3,413,100 4.650 2016-03-23
2178 2016-03-24 734,500 159,500 0.03 2,253,204,500 3,437,460 4.680 2016-03-22
2179 2016-03-23 575,000 38,000 0.03 2,253,204,500 2,771,500 4.820 2016-03-21
2180 2016-03-22 537,000 8,000 0.02 2,253,204,500 2,523,900 4.700 2016-03-18
2181 2016-03-21 529,000 10,000 0.02 2,253,204,500 2,549,780 4.820 2016-03-17
2182 2016-03-16 519,000 -50,000 0.02 2,253,204,500 2,408,160 4.640 2016-03-14
2183 2016-03-15 569,000 -2,000 0.03 2,253,204,500 2,645,850 4.650 2016-03-11
2184 2016-03-14 571,000 -3,000 0.03 2,253,204,500 2,569,500 4.500 2016-03-10
2185 2016-03-10 574,000 9,500 0.03 2,253,204,500 2,743,720 4.780 2016-03-08
2186 2016-03-09 564,500 -13,500 0.03 2,253,204,500 2,720,890 4.820 2016-03-07
2187 2016-03-08 578,000 99,000 0.03 2,253,204,500 2,774,400 4.800 2016-03-04
2188 2016-03-07 479,000 -5,000 0.02 2,253,204,500 2,289,620 4.780 2016-03-03
2189 2016-03-04 484,000 2,000 0.02 2,253,204,500 2,323,200 4.800 2016-03-02
2190 2016-03-03 482,000 4,000 0.02 2,253,204,500 2,356,980 4.890 2016-03-01
2191 2016-03-02 478,000 21,000 0.02 2,253,204,500 2,088,860 4.370 2016-02-29
2192 2016-03-01 457,000 -24,000 0.02 2,253,204,500 1,910,260 4.180 2016-02-26
2193 2016-02-29 481,000 -19,500 0.02 2,253,204,500 1,837,420 3.820 2016-02-25
2194 2016-02-26 500,500 11,000 0.02 2,253,204,500 1,941,940 3.880 2016-02-24
2195 2016-02-25 489,500 -155,500 0.02 2,253,204,500 1,953,105 3.990 2016-02-23
2196 2016-02-24 645,000 -80,000 0.03 2,253,204,500 2,812,200 4.360 2016-02-22
2197 2016-02-23 725,000 -4,000 0.03 2,253,204,500 2,863,750 3.950 2016-02-19
2198 2016-02-22 729,000 -11,000 0.03 2,253,204,500 2,755,620 3.780 2016-02-18
2199 2016-02-19 740,000 -16,500 0.03 2,253,204,500 2,442,000 3.300 2016-02-17
2200 2016-02-17 756,500 3,000 0.03 2,253,204,500 2,314,890 3.060 2016-02-15
2201 2016-02-12 753,500 15,000 0.03 2,253,204,500 2,388,595 3.170 2016-02-05
2202 2016-02-04 738,500 15,000 0.03 2,253,204,500 2,451,820 3.320 2016-02-02
2203 2016-02-03 723,500 -34,500 0.03 2,253,204,500 2,365,845 3.270 2016-02-01
2204 2016-02-02 758,000 21,500 0.03 2,253,204,500 2,471,080 3.260 2016-01-29
2205 2016-01-27 736,500 200,000 0.03 2,253,204,500 2,570,385 3.490 2016-01-25
2206 2016-01-22 536,500 -1,000 0.02 2,253,204,500 1,840,195 3.430 2016-01-20
2207 2016-01-19 537,500 2,500 0.02 2,253,204,500 1,789,875 3.330 2016-01-15
2208 2016-01-15 535,000 -6,000 0.02 2,253,204,500 1,888,550 3.530 2016-01-13
2209 2016-01-14 541,000 6,000 0.02 2,253,204,500 1,855,630 3.430 2016-01-12
2210 2016-01-11 535,000 -500 0.02 2,253,204,500 2,038,350 3.810 2016-01-07
2211 2016-01-06 535,500 12,000 0.02 2,253,204,500 2,088,450 3.900 2016-01-04
2212 2016-01-05 523,500 -69,500 0.02 2,253,204,500 2,172,525 4.150 2015-12-30
2213 2016-01-04 593,000 -107,000 0.03 2,253,204,500 2,460,950 4.150 2015-12-29
2214 2015-12-30 700,000 -26,500 0.03 2,253,204,500 2,940,000 4.200 2015-12-28
2215 2015-12-29 726,500 -5,000 0.03 2,253,204,500 3,073,095 4.230 2015-12-23
2216 2015-12-23 731,500 6,500 0.03 2,253,204,500 3,050,355 4.170 2015-12-21
2217 2015-12-21 725,000 3,000 0.03 2,253,204,500 3,103,000 4.280 2015-12-17
2218 2015-12-18 722,000 -20,000 0.03 2,253,204,500 3,010,740 4.170 2015-12-16
2219 2015-12-14 742,000 7,000 0.03 2,253,204,500 3,094,140 4.170 2015-12-10
2220 2015-12-10 735,000 -10,000 0.03 2,253,204,500 3,167,850 4.310 2015-12-08
2221 2015-12-09 745,000 3,500 0.03 2,253,204,500 3,278,000 4.400 2015-12-07
2222 2015-12-08 741,500 -1,000 0.03 2,253,204,500 3,240,355 4.370 2015-12-04
2223 2015-12-07 742,500 30,000 0.03 2,253,204,500 3,363,525 4.530 2015-12-03
2224 2015-12-03 712,500 35,500 0.03 2,253,204,500 3,270,375 4.590 2015-12-01
2225 2015-12-02 677,000 34,000 0.03 2,253,204,500 3,060,040 4.520 2015-11-30
2226 2015-12-01 643,000 15,500 0.03 2,253,204,500 3,009,240 4.680 2015-11-27
2227 2015-11-30 627,500 -3,000 0.03 2,253,204,500 3,005,725 4.790 2015-11-26
2228 2015-11-26 630,500 -19,000 0.03 2,253,204,500 3,202,940 5.080 2015-11-24
2229 2015-11-23 649,500 3,500 0.03 2,253,204,500 3,176,055 4.890 2015-11-19
2230 2015-11-20 646,000 1,000 0.03 2,253,204,500 3,107,260 4.810 2015-11-18
2231 2015-11-19 645,000 12,500 0.03 2,253,204,500 3,031,500 4.700 2015-11-17
2232 2015-11-18 632,500 -48,500 0.03 2,253,204,500 2,966,425 4.690 2015-11-16
2233 2015-11-13 681,000 -29,000 0.03 2,253,204,500 3,330,090 4.890 2015-11-11
2234 2015-11-12 710,000 1,000 0.03 2,253,204,500 3,493,200 4.920 2015-11-10
2235 2015-11-11 709,000 -28,000 0.03 2,253,204,500 3,608,810 5.090 2015-11-09
2236 2015-11-06 737,000 15,500 0.03 2,253,204,500 3,839,770 5.210 2015-11-04
2237 2015-11-04 721,500 2,000 0.03 2,253,204,500 3,585,855 4.970 2015-11-02
2238 2015-11-03 719,500 -48,000 0.03 2,253,204,500 3,662,255 5.090 2015-10-30
2239 2015-10-30 767,500 20,000 0.03 2,253,204,500 3,929,600 5.120 2015-10-28
2240 2015-10-29 747,500 1,000 0.03 2,253,204,500 3,879,525 5.190 2015-10-27
2241 2015-10-28 746,500 12,500 0.03 2,253,204,500 3,993,775 5.350 2015-10-26
2242 2015-10-27 734,000 -3,000 0.03 2,253,204,500 3,926,900 5.350 2015-10-23
2243 2015-10-23 737,000 24,000 0.03 2,253,204,500 3,898,730 5.290 2015-10-20
2244 2015-10-22 713,000 20,000 0.03 2,253,204,500 3,964,280 5.560 2015-10-19
2245 2015-10-20 693,000 30,000 0.03 2,253,204,500 3,873,870 5.590 2015-10-16
2246 2015-10-16 663,000 19,000 0.03 2,253,204,500 3,573,570 5.390 2015-10-14
2247 2015-10-15 644,000 3,000 0.03 2,253,204,500 3,580,640 5.560 2015-10-13
2248 2015-10-14 641,000 10,000 0.03 2,253,204,500 3,557,550 5.550 2015-10-12
2249 2015-10-13 631,000 200,000 0.03 2,253,204,500 3,268,580 5.180 2015-10-09
2250 2015-10-09 431,000 15,500 0.02 2,253,204,500 2,150,690 4.990 2015-10-07
2251 2015-10-06 415,500 -9,500 0.02 2,253,204,500 2,048,415 4.930 2015-10-02
2252 2015-09-30 425,000 -15,000 0.02 2,253,204,500 2,095,250 4.930 2015-09-25
2253 2015-09-22 440,000 500 0.02 2,253,204,500 2,244,000 5.100 2015-09-18
2254 2015-09-21 439,500 -11,000 0.02 2,253,204,500 2,113,995 4.810 2015-09-17
2255 2015-09-18 450,500 -500 0.02 2,253,204,500 2,184,925 4.850 2015-09-16
2256 2015-09-17 451,000 10,000 0.02 2,253,204,500 2,043,030 4.530 2015-09-15
2257 2015-09-15 441,000 7,500 0.02 2,253,204,500 2,099,160 4.760 2015-09-11
2258 2015-09-14 433,500 -15,500 0.02 2,253,204,500 2,072,130 4.780 2015-09-10
2259 2015-09-11 449,000 31,000 0.02 2,253,204,500 2,146,220 4.780 2015-09-09
2260 2015-09-09 418,000 -3,000 0.02 2,253,204,500 1,780,680 4.260 2015-09-07
2261 2015-09-08 421,000 10,000 0.02 2,253,204,500 1,747,150 4.150 2015-09-04
2262 2015-09-07 411,000 -75,500 0.02 2,253,204,500 1,730,310 4.210 2015-09-02
2263 2015-09-02 486,500 125,000 0.02 2,253,204,500 2,179,520 4.480 2015-08-31
2264 2015-09-01 361,500 -23,000 0.02 2,253,204,500 1,818,345 5.030 2015-08-28
2265 2015-08-28 384,500 15,000 0.02 2,253,204,500 1,768,700 4.600 2015-08-26
2266 2015-08-26 369,500 -51,000 0.02 2,253,204,500 1,707,090 4.620 2015-08-24
2267 2015-08-25 420,500 1,500 0.02 2,253,204,500 2,211,830 5.260 2015-08-21
2268 2015-08-24 419,000 -7,000 0.02 2,253,204,500 2,321,260 5.540 2015-08-20
2269 2015-08-21 426,000 16,000 0.02 2,253,204,500 2,423,940 5.690 2015-08-19
2270 2015-08-20 410,000 4,500 0.02 2,253,204,500 2,341,100 5.710 2015-08-18
2271 2015-08-19 405,500 10,000 0.02 2,253,204,500 2,554,650 6.300 2015-08-17
2272 2015-08-14 395,500 1,500 0.02 2,253,204,500 2,630,075 6.650 2015-08-12
2273 2015-08-13 394,000 -43,500 0.02 2,253,204,500 2,761,940 7.010 2015-08-11
2274 2015-08-11 437,500 -30,000 0.02 2,253,204,500 2,878,750 6.580 2015-08-07
2275 2015-08-10 467,500 55,000 0.02 2,253,204,500 3,038,750 6.500 2015-08-06
2276 2015-08-07 412,500 -16,000 0.02 2,253,204,500 2,677,125 6.490 2015-08-05
2277 2015-08-06 428,500 500 0.02 2,253,204,500 2,695,265 6.290 2015-08-04
2278 2015-08-05 428,000 19,500 0.02 2,253,204,500 2,636,480 6.160 2015-08-03
2279 2015-08-03 408,500 64,500 0.02 2,253,204,500 2,634,825 6.450 2015-07-30
2280 2015-07-31 344,000 48,000 0.02 2,253,204,500 2,328,880 6.770 2015-07-29
2281 2015-07-30 296,000 6,500 0.01 2,253,204,500 2,205,200 7.450 2015-07-28
2282 2015-07-29 289,500 5,000 0.01 2,253,204,500 2,191,515 7.570 2015-07-27
2283 2015-07-28 284,500 5,000 0.01 2,253,204,500 2,344,280 8.240 2015-07-24
2284 2015-07-21 279,500 3,000 0.01 2,253,204,500 2,529,475 9.050 2015-07-17
2285 2015-07-17 276,500 -4,000 0.01 2,253,204,500 2,505,090 9.060 2015-07-15
2286 2015-07-15 280,500 -10,000 0.01 2,253,204,500 2,577,795 9.190 2015-07-13
2287 2015-07-14 290,500 10,000 0.01 2,253,204,500 2,660,980 9.160 2015-07-10
2288 2015-07-09 280,500 -11,000 0.01 2,253,204,500 2,199,120 7.840 2015-07-07
2289 2015-07-08 291,500 4,000 0.01 2,253,204,500 2,401,960 8.240 2015-07-06
2290 2015-07-06 287,500 -7,500 0.01 2,253,204,500 2,909,500 10.12 2015-07-02
2291 2015-07-03 295,000 -14,000 0.01 2,253,204,500 3,097,500 10.50 2015-06-30
2292 2015-06-29 309,000 1,000 0.01 2,253,204,500 3,399,000 11.00 2015-06-25
2293 2015-06-26 308,000 10,000 0.01 2,253,204,500 3,412,640 11.08 2015-06-24
2294 2015-06-25 298,000 -22,000 0.01 2,253,204,500 3,367,400 11.30 2015-06-23
2295 2015-06-24 320,000 12,000 0.01 2,253,204,500 3,468,800 10.84 2015-06-22
2296 2015-06-23 308,000 19,000 0.01 2,253,204,500 3,406,480 11.06 2015-06-19
2297 2015-06-22 289,000 -16,000 0.01 2,253,204,500 3,190,560 11.04 2015-06-18
2298 2015-06-19 305,000 14,500 0.01 2,253,204,500 3,300,100 10.82 2015-06-17
2299 2015-06-17 290,500 4,000 0.01 2,253,204,500 3,119,970 10.74 2015-06-15
2300 2015-06-16 286,500 7,000 0.01 2,253,204,500 3,237,450 11.30 2015-06-12
2301 2015-06-15 279,500 3,000 0.01 2,253,204,500 3,130,400 11.20 2015-06-11
2302 2015-06-12 276,500 5,000 0.01 2,253,204,500 3,074,680 11.12 2015-06-10
2303 2015-06-11 271,500 -24,000 0.01 2,253,204,500 3,073,380 11.32 2015-06-09
2304 2015-06-10 295,500 -4,500 0.01 2,253,204,500 3,356,880 11.36 2015-06-08
2305 2015-06-09 300,000 -25,000 0.01 2,253,204,500 3,594,000 11.98 2015-06-05
2306 2015-06-08 325,000 14,000 0.01 2,253,204,500 3,945,500 12.14 2015-06-04
2307 2015-06-05 311,000 84,000 0.01 2,253,204,500 3,819,080 12.28 2015-06-03
2308 2015-06-02 227,000 2,500 0.01 2,253,204,500 2,873,820 12.66 2015-05-29
2309 2015-06-01 224,500 -1,000 0.01 2,253,204,500 2,900,540 12.92 2015-05-28
2310 2015-05-29 225,500 -4,500 0.01 2,253,204,500 3,048,760 13.52 2015-05-27
2311 2015-05-28 230,000 7,000 0.01 2,253,204,500 3,109,600 13.52 2015-05-26
2312 2015-05-27 223,000 10,500 0.01 2,253,204,500 2,849,940 12.78 2015-05-22
2313 2015-05-26 212,500 -1,000 0.01 2,253,204,500 2,766,750 13.02 2015-05-21
2314 2015-05-22 213,500 -500 0.01 2,253,204,500 2,886,520 13.52 2015-05-20
2315 2015-05-21 214,000 -199,500 0.01 2,253,204,500 2,619,360 12.24 2015-05-19
2316 2015-05-20 413,500 -12,000 0.02 2,253,204,500 4,953,730 11.98 2015-05-18
2317 2015-05-19 425,500 -500 0.02 2,253,204,500 5,020,900 11.80 2015-05-15
2318 2015-05-13 426,000 10,000 0.02 2,253,204,500 5,052,360 11.86 2015-05-11
2319 2015-05-12 416,000 4,500 0.02 2,253,204,500 4,808,960 11.56 2015-05-08
2320 2015-05-11 411,500 -3,000 0.02 2,253,204,500 4,674,640 11.36 2015-05-07
2321 2015-05-08 414,500 18,000 0.02 2,253,204,500 4,791,620 11.56 2015-05-06
2322 2015-05-07 396,500 200,000 0.02 2,253,204,500 4,702,490 11.86 2015-05-05
2323 2015-05-06 196,500 -190,000 0.01 2,253,204,500 2,444,460 12.44 2015-05-04
2324 2015-04-29 386,500 10,000 0.02 2,253,204,500 4,568,430 11.82 2015-04-27
2325 2015-04-28 376,500 -2,500 0.02 2,253,204,500 4,480,350 11.90 2015-04-24
2326 2015-04-24 379,000 -2,500 0.02 2,253,204,500 4,555,580 12.02 2015-04-22
2327 2015-04-22 381,500 -1,000 0.02 2,253,204,500 4,043,900 10.60 2015-04-20
2328 2015-04-20 382,500 21,000 0.02 2,253,204,500 4,414,050 11.54 2015-04-16
2329 2015-04-17 361,500 30,000 0.02 2,253,204,500 4,019,880 11.12 2015-04-15
2330 2015-04-16 331,500 72,500 0.01 2,253,204,500 3,739,320 11.28 2015-04-14
2331 2015-04-15 259,000 193,000 0.01 2,253,204,500 3,118,360 12.04 2015-04-13
2332 2015-04-14 66,000 1,000 0.00 2,253,204,500 844,800 12.80 2015-04-10
2333 2015-04-13 65,000 -94,500 0.00 2,253,204,500 811,200 12.48 2015-04-09
2334 2015-04-10 159,500 -2,000 0.01 2,253,204,500 1,843,820 11.56 2015-04-08
2335 2015-04-09 161,500 -2,500 0.01 2,253,204,500 1,666,680 10.32 2015-04-02
2336 2015-04-08 164,000 -4,000 0.01 2,253,204,500 1,585,880 9.670 2015-04-01
2337 2015-04-02 168,000 -3,000 0.01 2,253,204,500 1,646,400 9.800 2015-03-31
2338 2015-03-25 171,000 -13,500 0.01 2,253,204,500 1,521,900 8.900 2015-03-23
2339 2015-03-23 184,500 500 0.01 2,253,204,500 1,610,685 8.730 2015-03-19
2340 2015-03-12 184,000 5,000 0.01 2,253,204,500 1,656,000 9.000 2015-03-10
2341 2015-03-09 179,000 3,000 0.01 2,253,204,500 1,541,190 8.610 2015-03-05
2342 2015-03-06 176,000 13,500 0.01 2,253,204,500 1,443,200 8.200 2015-03-04
2343 2015-03-05 162,500 -4,500 0.01 2,253,204,500 1,361,750 8.380 2015-03-03
2344 2015-03-04 167,000 1,000 0.01 2,253,204,500 1,477,950 8.850 2015-03-02
2345 2015-02-24 166,000 13,500 0.01 2,253,204,500 1,318,040 7.940 2015-02-17
2346 2015-02-23 152,500 30,000 0.01 2,253,204,500 1,204,750 7.900 2015-02-16
2347 2015-02-17 122,500 2,000 0.01 2,253,204,500 961,625 7.850 2015-02-13
2348 2015-02-13 120,500 -4,000 0.01 2,253,204,500 929,055 7.710 2015-02-11
2349 2015-02-12 124,500 6,000 0.01 2,253,204,500 917,565 7.370 2015-02-10
2350 2015-02-11 118,500 2,000 0.01 2,253,204,500 904,155 7.630 2015-02-09
2351 2015-02-09 116,500 -6,500 0.01 2,253,204,500 897,050 7.700 2015-02-05
2352 2015-02-04 123,000 -2,000 0.01 2,253,204,500 995,070 8.090 2015-02-02
2353 2015-01-30 125,000 -1,500 0.01 2,253,204,500 1,051,250 8.410 2015-01-28
2354 2015-01-27 126,500 1,000 0.01 2,253,204,500 991,760 7.840 2015-01-23
2355 2015-01-26 125,500 4,500 0.01 2,253,204,500 980,155 7.810 2015-01-22
2356 2015-01-19 121,000 20,000 0.01 2,253,204,500 1,021,240 8.440 2015-01-15
2357 2015-01-16 101,000 20,000 0.00 2,253,204,500 863,550 8.550 2015-01-14
2358 2015-01-05 81,000 28,500 0.00 2,253,204,500 600,210 7.410 2014-12-30
2359 2014-12-30 52,500 1,500 0.00 2,253,204,500 383,250 7.300 2014-12-23
2360 2014-12-29 51,000 5,000 0.00 2,253,204,500 380,460 7.460 2014-12-22
2361 2014-12-22 46,000 -7,500 0.00 2,253,204,500 332,120 7.220 2014-12-18
2362 2014-12-12 53,500 -5,000 0.00 2,253,204,500 431,210 8.060 2014-12-10
2363 2014-12-11 58,500 -11,500 0.00 2,253,204,500 471,510 8.060 2014-12-09
2364 2014-12-10 70,000 1,000 0.00 2,253,204,500 564,200 8.060 2014-12-08
2365 2014-12-09 69,000 -1,000 0.00 2,253,204,500 585,120 8.480 2014-12-05
2366 2014-12-08 70,000 -2,500 0.00 2,253,204,500 565,600 8.080 2014-12-04
2367 2014-12-05 72,500 -8,000 0.00 2,253,204,500 596,675 8.230 2014-12-03
2368 2014-12-04 80,500 -500 0.00 2,253,204,500 675,395 8.390 2014-12-02
2369 2014-12-03 81,000 -7,000 0.00 2,253,204,500 690,930 8.530 2014-12-01
2370 2014-12-02 88,000 -4,000 0.00 2,253,204,500 764,720 8.690 2014-11-28
2371 2014-12-01 92,000 -10,000 0.00 2,253,204,500 819,720 8.910 2014-11-27
2372 2014-11-26 102,000 -5,000 0.00 2,253,204,500 925,140 9.070 2014-11-24
2373 2014-11-24 107,000 -4,000 0.00 2,253,204,500 994,030 9.290 2014-11-20
2374 2014-11-20 111,000 5,000 0.00 2,253,204,500 1,014,540 9.140 2014-11-18
2375 2014-11-19 106,000 6,000 0.00 2,253,204,500 991,100 9.350 2014-11-17
2376 2014-11-18 100,000 2,500 0.00 2,253,204,500 990,000 9.900 2014-11-14
2377 2014-11-12 97,500 1,000 0.00 2,253,204,500 903,825 9.270 2014-11-10
2378 2014-11-07 96,500 6,500 0.00 2,253,204,500 842,445 8.730 2014-11-05
2379 2014-11-06 90,000 22,500 0.00 2,253,204,500 796,500 8.850 2014-11-04
2380 2014-11-05 67,500 500 0.00 2,253,204,500 593,325 8.790 2014-11-03
2381 2014-11-04 67,000 1,000 0.00 2,253,204,500 618,410 9.230 2014-10-31
2382 2014-11-03 66,000 -500 0.00 2,253,204,500 619,740 9.390 2014-10-30
2383 2014-10-30 66,500 500 0.00 2,253,204,500 641,725 9.650 2014-10-28
2384 2014-10-23 66,000 500 0.00 2,253,204,500 636,240 9.640 2014-10-21
2385 2014-10-22 65,500 1,000 0.00 2,253,204,500 634,040 9.680 2014-10-20
2386 2014-10-14 64,500 500 0.00 2,253,204,500 628,875 9.750 2014-10-10
2387 2014-10-13 64,000 9,500 0.00 2,253,204,500 634,880 9.920 2014-10-09
2388 2014-10-10 54,500 7,500 0.00 2,253,204,500 561,350 10.30 2014-10-08
2389 2014-10-08 47,000 3,000 0.00 2,253,204,500 457,780 9.740 2014-10-06
2390 2014-09-24 44,000 -5,000 0.00 2,253,204,500 359,040 8.160 2014-09-22
2391 2014-09-18 49,000 -1,000 0.00 2,253,204,500 379,260 7.740 2014-09-16
2392 2014-09-12 50,000 5,000 0.00 2,253,204,500 400,000 8.000 2014-09-10
2393 2014-09-08 45,000 -4,500 0.00 2,253,204,500 365,400 8.120 2014-09-04
2394 2014-09-03 49,500 -74,500 0.00 2,253,204,500 374,715 7.570 2014-09-01
2395 2014-09-02 124,000 2,000 0.01 2,253,204,500 892,800 7.200 2014-08-29
2396 2014-09-01 122,000 -73,000 0.01 2,253,204,500 871,080 7.140 2014-08-28
2397 2014-08-26 195,000 130,000 0.01 2,253,204,500 1,279,200 6.560 2014-08-22
2398 2014-08-21 65,000 -18,000 0.00 2,253,204,500 429,650 6.610 2014-08-19
2399 2014-08-20 83,000 1,000 0.00 2,253,204,500 545,310 6.570 2014-08-18
2400 2014-08-18 82,000 21,500 0.00 2,253,204,500 544,480 6.640 2014-08-14
2401 2014-08-15 60,500 4,000 0.00 2,253,204,500 405,350 6.700 2014-08-13
2402 2014-08-14 56,500 18,000 0.00 2,253,204,500 365,555 6.470 2014-08-12
2403 2014-08-12 38,500 -1,500 0.00 2,253,204,500 227,535 5.910 2014-08-08
2404 2014-08-07 40,000 5,500 0.00 2,253,204,500 242,800 6.070 2014-08-05
2405 2014-07-29 34,500 -20,000 0.00 2,253,204,500 208,725 6.050 2014-07-25
2406 2014-07-25 54,500 -6,000 0.00 2,253,204,500 324,275 5.950 2014-07-23
2407 2014-07-16 60,500 1,000 0.00 2,253,204,500 394,460 6.520 2014-07-14
2408 2014-07-10 59,500 -2,000 0.00 2,253,204,500 393,890 6.620 2014-07-08
2409 2014-07-07 61,500 -1,000 0.00 2,253,204,500 413,895 6.730 2014-07-03
2410 2014-07-03 62,500 -9,500 0.00 2,253,204,500 414,375 6.630 2014-06-30
2411 2014-06-26 72,000 9,500 0.00 2,253,204,500 473,760 6.580 2014-06-24
2412 2014-06-17 62,500 -5,500 0.00 2,253,204,500 365,625 5.850 2014-06-13
2413 2014-06-13 68,000 2,000 0.00 2,253,204,500 394,400 5.800 2014-06-11
2414 2014-06-12 66,000 -2,500 0.00 2,253,204,500 382,800 5.800 2014-06-10
2415 2014-06-11 68,500 -4,000 0.00 2,253,204,500 388,395 5.670 2014-06-09
2416 2014-06-10 72,500 2,500 0.00 2,253,204,500 401,650 5.540 2014-06-06
2417 2014-06-09 70,000 4,000 0.00 2,253,204,500 388,500 5.550 2014-06-05
2418 2014-05-29 66,000 -6,000 0.00 2,253,204,500 321,420 4.870 2014-05-27
2419 2014-05-27 72,000 -4,000 0.00 2,253,204,500 349,920 4.860 2014-05-23
2420 2014-05-09 76,000 10,000 0.00 2,253,204,500 351,120 4.620 2014-05-07
2421 2014-04-28 66,000 -2,000 0.00 2,253,204,500 339,240 5.140 2014-04-24
2422 2014-04-24 68,000 6,000 0.00 2,253,204,500 351,560 5.170 2014-04-22
2423 2014-04-23 62,000 -500 0.00 2,253,204,500 314,960 5.080 2014-04-17
2424 2014-04-22 62,500 -3,000 0.00 2,253,204,500 314,375 5.030 2014-04-16
2425 2014-04-15 65,500 8,000 0.00 2,253,204,500 336,670 5.140 2014-04-11
2426 2014-04-14 57,500 -10,500 0.00 2,253,204,500 306,475 5.330 2014-04-10
2427 2014-04-10 68,000 -5,000 0.00 2,253,204,500 332,520 4.890 2014-04-08
2428 2014-04-04 73,000 -110,000 0.00 2,253,204,500 347,480 4.760 2014-04-02
2429 2014-04-03 183,000 110,000 0.01 2,253,204,500 828,990 4.530 2014-04-01
2430 2014-03-26 73,000 -72,500 0.00 2,253,204,500 331,420 4.540 2014-03-24
2431 2014-03-25 145,500 84,500 0.01 2,253,204,500 678,030 4.660 2014-03-21
2432 2014-03-24 61,000 -8,500 0.00 2,253,204,500 284,870 4.670 2014-03-20
2433 2014-03-12 69,500 -10,500 0.00 2,253,204,500 319,005 4.590 2014-03-10
2434 2014-03-10 80,000 -5,000 0.00 2,253,204,500 360,000 4.500 2014-03-06
2435 2014-03-04 85,000 6,000 0.00 2,253,204,500 383,350 4.510 2014-02-28
2436 2014-02-28 79,000 7,500 0.00 2,253,204,500 352,340 4.460 2014-02-26
2437 2014-02-27 71,500 3,000 0.00 2,253,204,500 308,880 4.320 2014-02-25
2438 2014-02-26 68,500 -13,000 0.00 2,253,204,500 302,770 4.420 2014-02-24
2439 2014-02-25 81,500 -5,000 0.00 2,253,204,500 336,595 4.130 2014-02-21
2440 2014-02-24 86,500 12,500 0.00 2,253,204,500 339,945 3.930 2014-02-20
2441 2014-02-20 74,000 2,000 0.00 2,253,204,500 303,400 4.100 2014-02-18
2442 2014-02-19 72,000 -2,000 0.00 2,253,204,500 303,840 4.220 2014-02-17
2443 2014-02-18 74,000 -17,000 0.00 2,253,204,500 307,100 4.150 2014-02-14
2444 2014-02-17 91,000 -1,000 0.00 2,253,204,500 381,290 4.190 2014-02-13
2445 2014-02-14 92,000 -2,000 0.00 2,253,204,500 381,800 4.150 2014-02-12
2446 2014-02-13 94,000 13,500 0.00 2,253,204,500 388,220 4.130 2014-02-11
2447 2014-02-12 80,500 -6,000 0.00 2,253,204,500 331,660 4.120 2014-02-10
2448 2014-02-05 86,500 2,000 0.00 2,253,204,500 326,970 3.780 2014-01-29
2449 2014-02-04 84,500 17,000 0.00 2,253,204,500 308,425 3.650 2014-01-28
2450 2014-01-24 67,500 2,000 0.00 2,253,204,500 261,225 3.870 2014-01-22
2451 2014-01-22 65,500 -1,000 0.00 2,253,204,500 248,900 3.800 2014-01-20
2452 2014-01-21 66,500 -3,000 0.00 2,253,204,500 250,040 3.760 2014-01-17
2453 2014-01-20 69,500 -1,000 0.00 2,253,204,500 265,490 3.820 2014-01-16
2454 2014-01-17 70,500 5,000 0.00 2,253,204,500 277,065 3.930 2014-01-15
2455 2014-01-15 65,500 3,500 0.00 2,253,204,500 254,140 3.880 2014-01-13
2456 2014-01-14 62,000 -4,000 0.00 2,253,204,500 239,320 3.860 2014-01-10
2457 2014-01-13 66,000 4,000 0.00 2,253,204,500 282,480 4.280 2014-01-09
2458 2014-01-10 62,000 3,500 0.00 2,253,204,500 265,980 4.290 2014-01-08
2459 2014-01-06 58,500 -2,000 0.00 2,253,204,500 272,610 4.660 2014-01-02
2460 2013-12-23 60,500 -27,000 0.00 2,253,204,500 267,410 4.420 2013-12-19
2461 2013-12-20 87,500 -6,500 0.00 2,253,204,500 401,625 4.590 2013-12-18
2462 2013-12-19 94,000 -3,000 0.00 2,253,204,500 423,940 4.510 2013-12-17
2463 2013-12-17 97,000 7,000 0.00 2,253,204,500 439,410 4.530 2013-12-13
2464 2013-12-13 90,000 10,000 0.00 2,253,204,500 399,600 4.440 2013-12-11
2465 2013-12-11 80,000 -6,000 0.00 2,253,204,500 362,400 4.530 2013-12-09
2466 2013-12-10 86,000 17,000 0.00 2,253,204,500 394,740 4.590 2013-12-06
2467 2013-12-09 69,000 -4,500 0.00 2,253,204,500 310,500 4.500 2013-12-05
2468 2013-12-06 73,500 -3,500 0.00 2,253,204,500 276,360 3.760 2013-12-04
2469 2013-12-05 77,000 3,000 0.00 2,253,204,500 285,670 3.710 2013-12-03
2470 2013-12-02 74,000 -9,000 0.00 2,253,204,500 276,760 3.740 2013-11-28
2471 2013-11-26 83,000 7,000 0.00 2,253,204,500 299,630 3.610 2013-11-22
2472 2013-11-15 76,000 -1,500 0.00 2,253,204,500 265,240 3.490 2013-11-13
2473 2013-11-11 77,500 -11,500 0.00 2,253,204,500 288,300 3.720 2013-11-07
2474 2013-11-08 89,000 -5,000 0.00 2,253,204,500 331,970 3.730 2013-11-06
2475 2013-11-07 94,000 5,000 0.00 2,253,204,500 344,040 3.660 2013-11-05
2476 2013-11-06 89,000 2,000 0.00 2,253,204,500 323,070 3.630 2013-11-04
2477 2013-10-31 87,000 1,000 0.00 2,253,204,500 312,330 3.590 2013-10-29
2478 2013-10-30 86,000 7,000 0.00 2,253,204,500 316,480 3.680 2013-10-28
2479 2013-10-24 79,000 -20,000 0.00 2,253,204,500 304,940 3.860 2013-10-22
2480 2013-10-17 99,000 -18,000 0.00 2,253,204,500 380,160 3.840 2013-10-15
2481 2013-10-15 117,000 21,500 0.01 2,253,204,500 443,430 3.790 2013-10-10
2482 2013-10-10 95,500 -3,500 0.00 2,253,204,500 373,405 3.910 2013-10-08
2483 2013-10-09 99,000 -20,000 0.00 2,253,204,500 392,040 3.960 2013-10-07
2484 2013-10-08 119,000 1,500 0.01 2,253,204,500 456,960 3.840 2013-10-04
2485 2013-10-04 117,500 -21,000 0.01 2,253,204,500 438,275 3.730 2013-10-02
2486 2013-10-02 138,500 1,500 0.01 2,253,204,500 466,745 3.370 2013-09-27
2487 2013-09-30 137,000 -2,500 0.01 2,253,204,500 471,280 3.440 2013-09-26
2488 2013-09-26 139,500 -35,000 0.01 2,253,204,500 496,620 3.560 2013-09-24
2489 2013-09-25 174,500 18,000 0.01 2,253,204,500 612,495 3.510 2013-09-23
2490 2013-09-11 156,500 15,000 0.01 2,253,204,500 563,400 3.600 2013-09-09
2491 2013-09-05 141,500 21,000 0.01 2,253,204,500 523,550 3.700 2013-09-03
2492 2013-09-04 120,500 36,000 0.01 2,253,204,500 415,725 3.450 2013-09-02
2493 2013-09-02 84,500 -100,000 0.00 2,253,204,500 299,130 3.540 2013-08-29
2494 2013-08-30 184,500 100,000 0.01 2,253,204,500 638,370 3.460 2013-08-28
2495 2013-08-28 84,500 10,000 0.00 2,253,204,500 299,975 3.550 2013-08-26
2496 2013-08-27 74,500 30,000 0.00 2,253,204,500 297,255 3.990 2013-08-23
2497 2013-08-26 44,500 -101,500 0.00 2,253,204,500 174,885 3.930 2013-08-22
2498 2013-08-23 146,000 21,500 0.01 2,253,204,500 560,640 3.840 2013-08-21
2499 2013-08-22 124,500 50,000 0.01 2,253,204,500 483,060 3.880 2013-08-20
2500 2013-08-21 74,500 30,000 0.00 2,253,204,500 288,315 3.870 2013-08-19
2501 2013-08-13 44,500 -10,000 0.00 2,253,204,500 188,680 4.240 2013-08-09
2502 2013-08-05 54,500 -90,000 0.00 2,253,204,500 226,175 4.150 2013-08-01
2503 2013-08-02 144,500 100,000 0.01 2,253,204,500 588,115 4.070 2013-07-31
2504 2013-07-26 44,500 -45,000 0.00 2,253,204,500 195,800 4.400 2013-07-24
2505 2013-07-18 89,500 -30,000 0.00 2,253,204,500 412,595 4.610 2013-07-16
2506 2013-07-12 119,500 -55,000 0.01 2,253,204,500 505,485 4.230 2013-07-10
2507 2013-07-10 174,500 55,000 0.01 2,253,204,500 752,095 4.310 2013-07-08
2508 2013-07-09 119,500 11,500 0.01 2,253,204,500 522,215 4.370 2013-07-05
2509 2013-07-05 108,000 -12,500 0.00 2,253,204,500 459,000 4.250 2013-07-03
2510 2013-07-02 120,500 -43,000 0.01 2,253,204,500 486,820 4.040 2013-06-27
2511 2013-06-28 163,500 55,500 0.01 2,253,204,500 652,365 3.990 2013-06-26
2512 2013-06-27 108,000 -53,000 0.00 2,253,204,500 399,600 3.700 2013-06-25
2513 2013-06-24 161,000 -85,000 0.01 2,253,204,500 648,830 4.030 2013-06-20
2514 2013-06-20 246,000 77,000 0.01 2,253,204,500 1,075,020 4.370 2013-06-18
2515 2013-06-19 169,000 8,000 0.01 2,253,204,500 731,770 4.330 2013-06-17
2516 2013-06-17 161,000 -2,000 0.01 2,253,204,500 689,080 4.280 2013-06-13
2517 2013-06-13 163,000 -5,000 0.01 2,253,204,500 746,540 4.580 2013-06-10
2518 2013-06-11 168,000 -50,000 0.01 2,253,204,500 779,520 4.640 2013-06-07
2519 2013-06-06 218,000 -20,000 0.01 2,253,204,500 1,081,280 4.960 2013-06-04
2520 2013-06-04 238,000 70,000 0.01 2,253,204,500 1,168,580 4.910 2013-05-31
2521 2013-06-03 168,000 -30,000 0.01 2,253,204,500 855,120 5.090 2013-05-30
2522 2013-05-31 198,000 -73,000 0.01 2,253,204,500 966,240 4.880 2013-05-29
2523 2013-05-30 271,000 -54,000 0.01 2,253,204,500 1,252,020 4.620 2013-05-28
2524 2013-05-28 325,000 13,000 0.01 2,253,204,500 1,488,500 4.580 2013-05-24
2525 2013-05-27 312,000 -5,000 0.01 2,253,204,500 1,357,200 4.350 2013-05-23
2526 2013-05-24 317,000 -13,500 0.01 2,253,204,500 1,366,270 4.310 2013-05-22
2527 2013-05-23 330,500 500 0.01 2,253,204,500 1,520,300 4.600 2013-05-21
2528 2013-05-22 330,000 103,000 0.01 2,253,204,500 1,531,200 4.640 2013-05-20
2529 2013-05-21 227,000 -32,500 0.01 2,253,204,500 1,089,600 4.800 2013-05-16
2530 2013-05-20 259,500 -3,000 0.01 2,253,204,500 1,095,090 4.220 2013-05-15
2531 2013-05-15 262,500 23,500 0.01 2,253,204,500 1,097,250 4.180 2013-05-13
2532 2013-05-14 239,000 -33,000 0.01 2,253,204,500 1,015,750 4.250 2013-05-10
2533 2013-05-13 272,000 43,000 0.01 2,253,204,500 1,164,160 4.280 2013-05-09
2534 2013-05-10 229,000 11,500 0.01 2,253,204,500 991,570 4.330 2013-05-08
2535 2013-05-09 217,500 16,500 0.01 2,253,204,500 957,000 4.400 2013-05-07
2536 2013-05-08 201,000 -15,500 0.01 2,253,204,500 902,490 4.490 2013-05-06
2537 2013-05-07 216,500 -40,000 0.01 2,253,204,500 874,660 4.040 2013-05-03
2538 2013-05-06 256,500 49,000 0.01 2,253,204,500 1,026,000 4.000 2013-05-02
2539 2013-05-03 207,500 5,000 0.01 2,253,204,500 852,825 4.110 2013-04-30
2540 2013-04-26 202,500 -14,500 0.01 2,253,204,500 785,700 3.880 2013-04-24
2541 2013-04-25 217,000 -80,000 0.01 2,253,204,500 664,020 3.060 2013-04-23
2542 2013-04-24 297,000 101,500 0.01 2,253,204,500 935,550 3.150 2013-04-22
2543 2013-04-02 195,500 -3,000 0.01 2,253,204,500 465,290 2.380 2013-03-27
2544 2013-03-28 198,500 4,000 0.01 2,253,204,500 464,490 2.340 2013-03-26
2545 2013-03-27 194,500 3,000 0.01 2,253,204,500 441,515 2.270 2013-03-25
2546 2013-03-21 191,500 -2,500 0.01 2,253,204,500 478,750 2.500 2013-03-19
2547 2013-03-08 194,000 -5,000 0.01 2,253,204,500 545,140 2.810 2013-03-06
2548 2013-02-27 199,000 -29,500 0.01 2,253,204,500 527,350 2.650 2013-02-25
2549 2013-02-25 228,500 10,500 0.01 2,253,204,500 639,800 2.800 2013-02-21
2550 2013-02-20 218,000 26,000 0.01 2,253,204,500 619,120 2.840 2013-02-18
2551 2013-02-19 192,000 1,000 0.01 2,253,204,500 541,440 2.820 2013-02-15
2552 2013-02-15 191,000 500 0.01 2,253,204,500 502,330 2.630 2013-02-08
2553 2013-02-08 190,500 -3,500 0.01 2,253,204,500 495,300 2.600 2013-02-06
2554 2013-02-06 194,000 -5,000 0.01 2,253,204,500 494,700 2.550 2013-02-04
2555 2013-02-04 199,000 3,500 0.01 2,253,204,500 515,410 2.590 2013-01-31
2556 2013-01-30 195,500 -1,500 0.01 2,253,204,500 498,525 2.550 2013-01-28
2557 2013-01-23 197,000 -67,000 0.01 2,253,204,500 486,590 2.470 2013-01-21
2558 2013-01-22 264,000 1,500 0.01 2,253,204,500 652,080 2.470 2013-01-18
2559 2013-01-21 262,500 3,000 0.01 2,253,204,500 661,500 2.520 2013-01-17
2560 2013-01-17 259,500 -32,500 0.01 2,253,204,500 679,890 2.620 2013-01-15
2561 2013-01-16 292,000 7,500 0.01 2,253,204,500 753,360 2.580 2013-01-14
2562 2013-01-15 284,500 -21,500 0.01 2,253,204,500 745,390 2.620 2013-01-11
2563 2013-01-14 306,000 21,500 0.01 2,253,204,500 783,360 2.560 2013-01-10
2564 2013-01-10 284,500 28,500 0.01 2,253,204,500 642,970 2.260 2013-01-08
2565 2013-01-09 256,000 -60,000 0.01 2,253,204,500 596,480 2.330 2013-01-07
2566 2013-01-08 316,000 -15,000 0.01 2,253,204,500 742,600 2.350 2013-01-04
2567 2013-01-07 331,000 50,000 0.01 2,253,204,500 685,170 2.070 2013-01-03
2568 2013-01-03 281,000 -3,000 0.01 2,253,204,500 562,000 2.000 2012-12-28
2569 2012-12-19 284,000 -4,500 0.01 2,253,204,500 531,080 1.870 2012-12-17
2570 2012-12-17 288,500 14,500 0.01 2,253,204,500 542,380 1.880 2012-12-13
2571 2012-12-05 274,000 -19,500 0.01 2,253,204,500 504,160 1.840 2012-12-03
2572 2012-12-04 293,500 19,500 0.01 2,253,204,500 537,105 1.830 2012-11-30
2573 2012-11-15 274,000 -2,000 0.01 2,253,204,500 556,220 2.030 2012-11-13
2574 2012-11-07 276,000 -38,500 0.01 2,253,204,500 565,800 2.050 2012-11-05
2575 2012-10-31 314,500 -10,000 0.01 2,253,204,500 528,360 1.680 2012-10-29
2576 2012-10-26 324,500 12,000 0.01 2,253,204,500 577,610 1.780 2012-10-24
2577 2012-10-22 312,500 20,000 0.01 2,253,204,500 521,875 1.670 2012-10-18
2578 2012-10-16 292,500 20,000 0.01 2,253,204,500 500,175 1.710 2012-10-12
2579 2012-10-08 272,500 -2,500 0.01 2,253,204,500 457,800 1.680 2012-10-04
2580 2012-10-05 275,000 -11,500 0.01 2,253,204,500 464,750 1.690 2012-10-03
2581 2012-10-04 286,500 5,500 0.01 2,253,204,500 472,725 1.650 2012-09-28
2582 2012-09-03 281,000 -9,000 0.01 2,253,204,500 435,550 1.550 2012-08-30
2583 2012-08-29 290,000 -54,000 0.01 2,253,204,500 484,300 1.670 2012-08-27
2584 2012-08-16 344,000 -2,500 0.02 2,253,204,500 550,400 1.600 2012-08-14
2585 2012-08-09 346,500 2,500 0.02 2,253,204,500 526,680 1.520 2012-08-07
2586 2012-08-03 344,000 2,500 0.02 2,253,204,500 516,000 1.500 2012-08-01
2587 2012-06-28 341,500 18,000 0.02 2,253,204,500 549,815 1.610 2012-06-26
2588 2012-05-24 323,500 56,000 0.01 2,253,204,500 637,295 1.970 2012-05-22
2589 2012-05-08 267,500 110,000 0.01 2,253,204,500 617,925 2.310 2012-05-04
2590 2012-04-30 157,500 -500 0.01 2,253,204,500 368,550 2.340 2012-04-26
2591 2012-04-23 158,000 15,000 0.01 2,253,204,500 374,460 2.370 2012-04-19
2592 2012-03-27 143,000 -30,000 0.01 2,253,204,500 371,800 2.600 2012-03-23
2593 2012-02-10 173,000 -500 0.01 2,253,204,500 491,320 2.840 2012-02-08
2594 2012-02-07 173,500 36,000 0.01 2,253,204,500 458,040 2.640 2012-02-03
2595 2012-01-26 137,500 -20,000 0.01 2,253,204,500 361,625 2.630 2012-01-19
2596 2012-01-20 157,500 -20,000 0.01 2,253,204,500 412,650 2.620 2012-01-18
2597 2012-01-13 177,500 20,000 0.01 2,253,204,500 397,600 2.240 2012-01-11
2598 2012-01-11 157,500 20,000 0.01 2,253,204,500 346,500 2.200 2012-01-09
2599 2011-12-29 137,500 50,000 0.01 2,253,204,500 310,750 2.260 2011-12-23
2600 2011-11-23 87,500 3,000 0.00 2,253,204,500 212,625 2.430 2011-11-21
2601 2011-10-27 84,500 -12,500 0.00 2,253,204,500 237,445 2.810 2011-10-25
2602 2011-08-24 97,000 -22,500 0.00 2,253,204,500 203,700 2.100 2011-08-22
2603 2011-08-18 119,500 22,500 0.01 2,253,204,500 264,095 2.210 2011-08-16
2604 2011-08-11 97,000 -24,500 0.00 2,253,204,500 193,030 1.990 2011-08-09
2605 2011-08-10 121,500 5,000 0.01 2,253,204,500 245,430 2.020 2011-08-08
2606 2011-08-09 116,500 12,500 0.01 2,253,204,500 274,940 2.360 2011-08-05
2607 2011-08-04 104,000 11,500 0.00 2,253,204,500 286,000 2.750 2011-08-02
2608 2011-07-28 92,500 5,000 0.00 2,253,204,500 263,625 2.850 2011-07-26
2609 2011-07-19 87,500 13,000 0.00 2,253,204,500 252,875 2.890 2011-07-15
2610 2011-07-15 74,500 -10,000 0.00 2,253,204,500 227,225 3.050 2011-07-13
2611 2011-07-08 84,500 36,000 0.00 2,253,204,500 285,610 3.380 2011-07-06
2612 2011-05-20 48,500 -3,500 0.00 2,253,204,500 205,640 4.240 2011-05-18
2613 2011-04-18 52,000 -500 0.00 2,253,204,500 254,280 4.890 2011-04-14
2614 2011-03-28 52,500 500 0.00 2,253,204,500 272,475 5.190 2011-03-24
2615 2011-03-16 52,000 -10,000 0.00 2,253,204,500 257,400 4.950 2011-03-14
2616 2011-02-24 62,000 -50,000 0.00 2,253,204,500 314,960 5.080 2011-02-22
2617 2011-02-16 112,000 -21,500 0.00 2,253,204,500 581,280 5.190 2011-02-14
2618 2011-02-11 133,500 31,500 0.01 2,253,204,500 706,215 5.290 2011-02-09
2619 2011-02-10 102,000 -30,000 0.00 2,253,204,500 584,460 5.730 2011-02-08
2620 2011-01-21 132,000 -10,000 0.01 2,253,204,500 690,360 5.230 2011-01-19
2621 2011-01-20 142,000 -10,000 0.01 2,253,204,500 741,240 5.220 2011-01-18
2622 2011-01-03 152,000 -1,000 0.01 2,253,204,500 604,960 3.980 2010-12-29
2623 2010-12-10 153,000 -18,000 0.01 2,253,204,500 622,710 4.070 2010-12-08
2624 2010-12-09 171,000 -8,000 0.01 2,253,204,500 706,230 4.130 2010-12-07
2625 2010-12-08 179,000 90,000 0.01 2,253,204,500 733,900 4.100 2010-12-06
2626 2010-11-30 89,000 -8,000 0.00 2,253,204,500 339,090 3.810 2010-11-26
2627 2010-11-29 97,000 3,000 0.00 2,253,204,500 371,510 3.830 2010-11-25
2628 2010-11-26 94,000 15,000 0.00 2,253,204,500 351,560 3.740 2010-11-24
2629 2010-11-22 79,000 8,000 0.00 2,253,204,500 309,680 3.920 2010-11-18
2630 2010-11-17 71,000 5,000 0.00 2,253,204,500 283,290 3.990 2010-11-15
2631 2010-11-10 66,000 -12,000 0.00 2,253,204,500 285,120 4.320 2010-11-08
2632 2010-11-03 78,000 13,000 0.00 2,253,204,500 324,480 4.160 2010-11-01
2633 2010-10-06 65,000 -5,000 0.00 2,253,204,500 303,550 4.670 2010-10-04
2634 2010-10-05 70,000 -20,500 0.00 2,253,204,500 312,200 4.460 2010-09-30
2635 2010-10-04 90,500 5,000 0.00 2,253,204,500 388,245 4.290 2010-09-29
2636 2010-09-29 85,500 12,000 0.00 2,253,204,500 371,070 4.340 2010-09-27
2637 2010-08-04 73,500 -1,000 0.00 2,253,204,500 325,605 4.430 2010-08-02
2638 2010-08-02 74,500 -5,000 0.00 2,253,204,500 318,860 4.280 2010-07-29
2639 2010-07-29 79,500 -5,000 0.00 2,253,204,500 333,900 4.200 2010-07-27
2640 2010-07-27 84,500 5,000 0.00 2,253,204,500 362,505 4.290 2010-07-23
2641 2010-07-19 79,500 -500 0.00 2,253,204,500 324,360 4.080 2010-07-15
2642 2010-07-08 80,000 5,000 0.00 2,253,204,500 334,400 4.180 2010-07-06
2643 2010-05-25 75,000 -4,000 0.00 2,253,204,500 342,000 4.560 2010-05-20
2644 2010-05-20 79,000 4,000 0.00 2,253,204,500 380,780 4.820 2010-05-18
2645 2010-05-19 75,000 -4,000 0.00 2,253,204,500 366,750 4.890 2010-05-17
2646 2010-05-17 79,000 9,000 0.00 2,253,204,500 428,180 5.420 2010-05-13
2647 2010-05-13 70,000 4,000 0.00 2,253,204,500 340,900 4.870 2010-05-11
2648 2010-05-03 66,000 500 0.00 2,253,204,500 368,940 5.590 2010-04-29
2649 2010-04-29 65,500 -45,000 0.00 2,253,204,500 372,695 5.690 2010-04-27
2650 2010-04-28 110,500 -10,000 0.00 2,253,204,500 636,480 5.760 2010-04-26
2651 2010-04-26 120,500 45,000 0.01 2,253,204,500 657,930 5.460 2010-04-22
2652 2010-04-23 75,500 10,000 0.00 2,253,204,500 418,270 5.540 2010-04-21
2653 2010-04-21 65,500 11,000 0.00 2,253,204,500 366,800 5.600 2010-04-19
2654 2010-04-14 54,500 -20,000 0.00 2,253,204,500 341,715 6.270 2010-04-12
2655 2010-04-13 74,500 20,000 0.00 2,253,204,500 458,175 6.150 2010-04-09
2656 2010-03-31 54,500 500 0.00 2,253,204,500 349,345 6.410 2010-03-29
2657 2010-03-15 54,000 -8,000 0.00 2,253,204,500 382,320 7.080 2010-03-11
2658 2010-03-11 62,000 -8,500 0.00 2,253,204,500 419,120 6.760 2010-03-09
2659 2010-02-02 70,500 28,000 0.00 2,253,204,500 463,185 6.570 2010-01-29
2660 2010-01-28 42,500 8,500 0.00 2,253,204,500 292,400 6.880 2010-01-26
2661 2010-01-18 34,000 -4,500 0.00 2,253,204,500 241,060 7.090 2010-01-14
2662 2010-01-11 38,500 6,500 0.00 2,253,204,500 270,655 7.030 2010-01-07
2663 2010-01-07 32,000 -3,000 0.00 2,253,204,500 228,480 7.140 2010-01-05
2664 2009-12-21 35,000 500 0.00 2,253,204,500 211,400 6.040 2009-12-17
2665 2009-12-18 34,500 -58,000 0.00 2,253,204,500 211,485 6.130 2009-12-16
2666 2009-12-17 92,500 -60,000 0.00 2,253,204,500 590,150 6.380 2009-12-15
2667 2009-11-24 152,500 -2,000 0.01 2,253,204,500 963,800 6.320 2009-11-20
2668 2009-11-23 154,500 2,000 0.01 2,253,204,500 939,360 6.080 2009-11-19
2669 2009-11-20 152,500 2,500 0.01 2,253,204,500 939,400 6.160 2009-11-18
2670 2009-11-17 150,000 -10,000 0.01 2,253,204,500 1,020,000 6.800 2009-11-13
2671 2009-11-16 160,000 132,000 0.01 2,253,204,500 1,092,800 6.830 2009-11-12
2672 2009-11-10 28,000 20,000 0.00 2,253,204,500 206,640 7.380 2009-11-06
2673 2009-11-05 8,000 -40,500 0.00 2,253,204,500 60,320 7.540 2009-11-03
2674 2009-11-02 48,500 44,500 0.00 2,253,204,500 349,685 7.210 2009-10-29
2675 2009-10-29 4,000 -21,500 0.00 2,253,956,500 30,960 7.740 2009-10-27
2676 2009-10-28 25,500 -25,000 0.00 2,253,956,500 180,540 7.080 2009-10-23
2677 2009-10-21 50,500 -34,000 0.00 2,253,956,500 263,105 5.210 2009-10-19
2678 2009-10-16 84,500 12,500 0.00 2,254,009,000 385,320 4.560 2009-10-14
2679 2009-10-14 72,000 -1,000 0.00 2,254,009,000 325,440 4.520 2009-10-12
2680 2009-09-23 73,000 500 0.00 2,254,009,000 321,930 4.410 2009-09-21
2681 2009-09-21 72,500 -5,000 0.00 2,254,009,000 322,625 4.450 2009-09-17
2682 2009-09-10 77,500 12,000 0.00 2,254,009,000 318,525 4.110 2009-09-08
2683 2009-08-31 65,500 -11,000 0.00 2,254,009,000 260,035 3.970 2009-08-27
2684 2009-08-26 76,500 5,000 0.00 2,254,009,000 306,000 4.000 2009-08-24
2685 2009-08-25 71,500 11,000 0.00 2,254,009,000 284,570 3.980 2009-08-21
2686 2009-08-24 60,500 500 0.00 2,254,009,000 232,925 3.850 2009-08-20
2687 2009-08-20 60,000 5,000 0.00 2,254,009,000 234,000 3.900 2009-08-18
2688 2009-08-17 55,000 10,000 0.00 2,254,009,000 244,750 4.450 2009-08-13
2689 2009-08-07 45,000 34,000 0.00 2,254,009,000 216,000 4.800 2009-08-05
2690 2009-07-17 11,000 -3,000 0.00 2,254,009,000 56,100 5.100 2009-07-15
2691 2009-07-16 14,000 3,000 0.00 2,254,009,000 72,380 5.170 2009-07-14
2692 2009-07-13 11,000 -16,000 0.00 2,254,009,000 56,430 5.130 2009-07-09
2693 2009-06-26 27,000 4,000 0.00 2,254,009,000 130,410 4.830 2009-06-24
2694 2009-06-24 23,000 16,000 0.00 2,254,009,000 117,070 5.090 2009-06-22
2695 2009-05-14 7,000 2,000 0.00 2,254,009,000 34,510 4.930 2009-05-12
2696 2009-05-11 5,000 5,000 0.00 2,254,009,000 25,250 5.050 2009-05-07
2697 2009-05-07 0 -7,000 0.00 2,254,009,000 0 4.840 2009-05-05
2698 2009-05-06 7,000 7,000 0.00 2,254,009,000 30,520 4.360 2009-05-04
2699 2009-04-28 0 -31,500 0.00 2,254,009,000 0 4.180 2009-04-24
2700 2009-04-27 31,500 -100,000 0.00 2,254,009,000 120,330 3.820 2009-04-23
2701 2009-04-22 131,500 20,000 0.01 2,254,009,000 472,085 3.590 2009-04-20
2702 2009-04-21 111,500 111,500 0.00 2,254,009,000 401,400 3.600 2009-04-17
2703 2009-03-31 0 -16,000 0.00 2,254,009,000 0 2.870 2009-03-27
2704 2009-03-30 16,000 16,000 0.00 2,254,009,000 48,160 3.010 2009-03-26

Webb-site Database - Powered By Linux Group

Back to top