BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 32.68 2026-02-03
2 2026-02-04 32.42 2026-02-02
3 2026-02-03 33.40 2026-01-30
4 2026-02-02 2,550,663 9,500 0.11 2,253,204,500 87,793,820 34.42 2026-01-29
5 2026-01-29 2,541,163 -17,500 0.11 2,253,204,500 86,806,128 34.16 2026-01-27
6 2026-01-28 2,558,663 14,000 0.11 2,253,204,500 86,431,636 33.78 2026-01-26
7 2026-01-27 2,544,663 -7,500 0.11 2,253,204,500 87,536,407 34.40 2026-01-23
8 2026-01-26 2,552,163 3,659 0.11 2,253,204,500 87,539,191 34.30 2026-01-22
9 2026-01-23 2,548,504 -8,500 0.11 2,253,204,500 87,413,687 34.30 2026-01-21
10 2026-01-22 2,557,004 38,500 0.11 2,253,204,500 85,608,494 33.48 2026-01-20
11 2026-01-21 2,518,504 4,000 0.11 2,253,204,500 86,636,538 34.40 2026-01-19
12 2026-01-20 2,514,504 -8,000 0.11 2,253,204,500 88,158,510 35.06 2026-01-16
13 2026-01-19 2,522,504 -37,500 0.11 2,253,204,500 89,599,342 35.52 2026-01-15
14 2026-01-16 2,560,004 2,500 0.11 2,253,204,500 88,064,138 34.40 2026-01-14
15 2026-01-15 2,557,504 -33,500 0.11 2,253,204,500 87,722,387 34.30 2026-01-13
16 2026-01-13 2,591,004 33,500 0.11 2,253,204,500 88,871,437 34.30 2026-01-09
17 2026-01-12 2,557,504 -599 0.11 2,253,204,500 90,024,141 35.20 2026-01-08
18 2026-01-09 2,558,103 60,000 0.11 2,253,204,500 92,091,708 36.00 2026-01-07
19 2026-01-08 2,498,103 -41,000 0.11 2,253,204,500 90,131,556 36.08 2026-01-06
20 2026-01-07 2,539,103 -1,000 0.11 2,253,204,500 88,208,438 34.74 2026-01-05
21 2026-01-05 2,540,103 3,500 0.11 2,253,204,500 86,719,116 34.14 2025-12-30
22 2026-01-02 2,536,603 -11,500 0.11 2,253,204,500 85,280,593 33.62 2025-12-29
23 2025-12-30 2,548,103 -8,000 0.11 2,253,204,500 85,972,995 33.74 2025-12-23
24 2025-12-29 2,556,103 11,000 0.11 2,253,204,500 85,731,695 33.54 2025-12-22
25 2025-12-23 2,545,103 9,650 0.11 2,253,204,500 83,682,987 32.88 2025-12-19
26 2025-12-22 2,535,453 1,000 0.11 2,253,204,500 83,822,076 33.06 2025-12-18
27 2025-12-19 2,534,453 -1,000 0.11 2,253,204,500 83,738,327 33.04 2025-12-17
28 2025-12-18 2,535,453 1,500 0.11 2,253,204,500 83,365,695 32.88 2025-12-16
29 2025-12-17 2,533,953 2,000 0.11 2,253,204,500 85,242,179 33.64 2025-12-15
30 2025-12-16 2,531,953 -2,000 0.11 2,253,204,500 86,694,071 34.24 2025-12-12
31 2025-12-15 2,533,953 4,000 0.11 2,253,204,500 86,002,365 33.94 2025-12-11
32 2025-12-12 2,529,953 4,000 0.11 2,253,204,500 86,625,591 34.24 2025-12-10
33 2025-12-11 2,525,953 -5,500 0.11 2,253,204,500 86,387,593 34.20 2025-12-09
34 2025-12-10 2,531,453 1,220,000 0.11 2,253,204,500 87,132,612 34.42 2025-12-08
35 2025-12-09 1,311,453 10,414 0.06 2,253,204,500 45,612,335 34.78 2025-12-05
36 2025-12-08 1,301,039 -2,000 0.06 2,253,204,500 45,744,531 35.16 2025-12-04
37 2025-12-05 1,303,039 -10,658 0.06 2,253,204,500 45,241,514 34.72 2025-12-03
38 2025-12-04 1,313,697 -8,000 0.06 2,253,204,500 45,217,451 34.42 2025-12-02
39 2025-12-03 1,321,697 -11,500 0.06 2,253,204,500 44,673,359 33.80 2025-12-01
40 2025-12-02 1,333,197 1,000 0.06 2,253,204,500 44,208,813 33.16 2025-11-28
41 2025-12-01 1,332,197 23,500 0.06 2,253,204,500 44,175,653 33.16 2025-11-27
42 2025-11-28 1,308,697 -10,000 0.06 2,253,204,500 43,815,176 33.48 2025-11-26
43 2025-11-27 1,318,697 -6,625 0.06 2,253,204,500 43,174,140 32.74 2025-11-25
44 2025-11-26 1,325,322 -37,500 0.06 2,253,204,500 42,516,330 32.08 2025-11-24
45 2025-11-25 1,362,822 36,170 0.06 2,253,204,500 43,092,432 31.62 2025-11-21
46 2025-11-24 1,326,652 500 0.06 2,253,204,500 43,434,586 32.74 2025-11-20
47 2025-11-21 1,326,152 -1,500 0.06 2,253,204,500 43,577,355 32.86 2025-11-19
48 2025-11-20 1,327,652 9,000 0.06 2,253,204,500 43,971,834 33.12 2025-11-18
49 2025-11-19 1,318,652 24,000 0.06 2,253,204,500 44,834,168 34.00 2025-11-17
50 2025-11-18 1,294,652 9,500 0.06 2,253,204,500 44,820,852 34.62 2025-11-14
51 2025-11-17 1,285,152 9,000 0.06 2,253,204,500 45,365,866 35.30 2025-11-13
52 2025-11-14 1,276,152 1,500 0.06 2,253,204,500 45,022,643 35.28 2025-11-12
53 2025-11-13 1,274,652 4,000 0.06 2,253,204,500 45,148,174 35.42 2025-11-11
54 2025-11-12 1,270,652 6,500 0.06 2,253,204,500 45,286,037 35.64 2025-11-10
55 2025-11-11 1,264,152 858 0.06 2,253,204,500 44,447,584 35.16 2025-11-07
56 2025-11-10 1,263,294 -2,500 0.06 2,253,204,500 45,049,064 35.66 2025-11-06
57 2025-11-07 1,265,794 2,500 0.06 2,253,204,500 44,302,790 35.00 2025-11-05
58 2025-11-06 1,263,294 16,000 0.06 2,253,204,500 44,467,949 35.20 2025-11-04
59 2025-11-05 1,247,294 6,500 0.06 2,253,204,500 44,952,476 36.04 2025-11-03
60 2025-11-04 1,240,794 18,500 0.06 2,253,204,500 45,338,613 36.54 2025-10-31
61 2025-11-03 1,222,294 101,000 0.05 2,253,204,500 45,738,241 37.42 2025-10-30
62 2025-10-31 1,121,294 -1,000 0.05 2,253,204,500 43,102,541 38.44 2025-10-28
63 2025-10-30 1,122,294 -9,500 0.05 2,253,204,500 44,038,817 39.24 2025-10-27
64 2025-10-27 1,131,794 61,636 0.05 2,253,204,500 42,510,183 37.56 2025-10-23
65 2025-10-24 1,070,158 65,500 0.05 2,253,204,500 41,201,083 38.50 2025-10-22
66 2025-10-23 1,004,658 -102,500 0.04 2,253,204,500 40,407,345 40.22 2025-10-21
67 2025-10-22 1,107,158 -19,500 0.05 2,253,204,500 42,913,444 38.76 2025-10-20
68 2025-10-21 1,126,658 142,000 0.05 2,253,204,500 42,520,073 37.74 2025-10-17
69 2025-10-20 984,658 -62,500 0.04 2,253,204,500 40,449,751 41.08 2025-10-16
70 2025-10-17 1,047,158 24,000 0.05 2,253,204,500 40,964,821 39.12 2025-10-15
71 2025-10-16 1,023,158 48,323 0.05 2,253,204,500 39,493,899 38.60 2025-10-14
72 2025-10-15 974,835 40,500 0.04 2,253,204,500 39,051,890 40.06 2025-10-13
73 2025-10-14 934,335 25,000 0.04 2,253,204,500 38,700,156 41.42 2025-10-10
74 2025-10-13 909,335 -32,726 0.04 2,253,204,500 39,501,512 43.44 2025-10-09
75 2025-10-10 942,061 25,000 0.04 2,253,204,500 39,792,657 42.24 2025-10-08
76 2025-10-09 917,061 12,000 0.04 2,253,204,500 38,975,093 42.50 2025-10-06
77 2025-10-08 905,061 14,000 0.04 2,253,204,500 39,261,546 43.38 2025-10-03
78 2025-10-06 891,061 -129,000 0.04 2,253,204,500 39,277,969 44.08 2025-10-02
79 2025-10-03 1,020,061 -64,500 0.05 2,253,204,500 42,169,322 41.34 2025-09-30
80 2025-10-02 1,084,561 9,500 0.05 2,253,204,500 43,165,528 39.80 2025-09-29
81 2025-09-30 1,075,061 59,000 0.05 2,253,204,500 42,464,910 39.50 2025-09-26
82 2025-09-29 1,016,061 -23,500 0.05 2,253,204,500 42,186,853 41.52 2025-09-25
83 2025-09-26 1,039,561 -1,000 0.05 2,253,204,500 43,328,902 41.68 2025-09-24
84 2025-09-25 1,040,561 65,000 0.05 2,253,204,500 43,349,771 41.66 2025-09-23
85 2025-09-24 975,561 -9,500 0.04 2,253,204,500 41,949,123 43.00 2025-09-22
86 2025-09-23 985,061 -18,370 0.04 2,253,204,500 40,880,032 41.50 2025-09-19
87 2025-09-22 1,003,431 27,000 0.04 2,253,204,500 41,461,769 41.32 2025-09-18
88 2025-09-19 976,431 -29,500 0.04 2,253,204,500 41,127,274 42.12 2025-09-17
89 2025-09-18 1,005,931 13,000 0.04 2,253,204,500 41,645,543 41.40 2025-09-16
90 2025-09-17 992,931 73,500 0.04 2,253,204,500 41,147,061 41.44 2025-09-15
91 2025-09-16 919,431 -29,500 0.04 2,253,204,500 39,112,595 42.54 2025-09-12
92 2025-09-15 948,931 11,500 0.04 2,253,204,500 40,234,674 42.40 2025-09-11
93 2025-09-12 937,431 -8,000 0.04 2,253,204,500 39,240,862 41.86 2025-09-10
94 2025-09-11 945,431 17,000 0.04 2,253,204,500 39,821,554 42.12 2025-09-09
95 2025-09-10 928,431 3,500 0.04 2,253,204,500 39,885,396 42.96 2025-09-08
96 2025-09-09 924,931 3,308 0.04 2,253,204,500 39,069,085 42.24 2025-09-05
97 2025-09-08 921,623 -500 0.04 2,253,204,500 37,952,435 41.18 2025-09-04
98 2025-09-05 922,123 26,500 0.04 2,253,204,500 37,899,255 41.10 2025-09-03
99 2025-09-04 895,623 9,500 0.04 2,253,204,500 38,744,651 43.26 2025-09-02
100 2025-09-03 886,123 -147,000 0.04 2,253,204,500 39,078,024 44.10 2025-09-01
101 2025-09-02 1,033,123 -123,500 0.05 2,253,204,500 42,544,005 41.18 2025-08-29
102 2025-09-01 1,156,623 17,000 0.05 2,253,204,500 44,391,191 38.38 2025-08-28
103 2025-08-29 1,139,623 4,000 0.05 2,253,204,500 44,057,825 38.66 2025-08-27
104 2025-08-28 1,135,623 -18,000 0.05 2,253,204,500 45,265,933 39.86 2025-08-26
105 2025-08-27 1,153,623 14,500 0.05 2,253,204,500 45,198,949 39.18 2025-08-25
106 2025-08-26 1,139,123 -74,500 0.05 2,253,204,500 44,995,359 39.50 2025-08-22
107 2025-08-25 1,213,623 39,685 0.05 2,253,204,500 45,171,048 37.22 2025-08-21
108 2025-08-22 1,173,938 2,971 0.05 2,253,204,500 44,656,602 38.04 2025-08-20
109 2025-08-21 1,170,967 57,000 0.05 2,253,204,500 43,958,101 37.54 2025-08-19
110 2025-08-20 1,113,967 34,500 0.05 2,253,204,500 43,868,020 39.38 2025-08-18
111 2025-08-19 1,079,467 -40,000 0.05 2,253,204,500 43,524,109 40.32 2025-08-15
112 2025-08-18 1,119,467 71,500 0.05 2,253,204,500 43,435,320 38.80 2025-08-14
113 2025-08-15 1,047,967 -42,500 0.05 2,253,204,500 42,819,932 40.86 2025-08-13
114 2025-08-14 1,090,467 142,500 0.05 2,253,204,500 43,226,112 39.64 2025-08-12
115 2025-08-13 947,967 -45,500 0.04 2,253,204,500 36,667,364 38.68 2025-08-11
116 2025-08-12 993,467 13,000 0.04 2,253,204,500 36,201,937 36.44 2025-08-08
117 2025-08-11 980,467 28,953 0.04 2,253,204,500 36,257,670 36.98 2025-08-07
118 2025-08-08 951,514 -139,500 0.04 2,253,204,500 35,967,229 37.80 2025-08-06
119 2025-08-07 1,091,014 -121,500 0.05 2,253,204,500 38,643,716 35.42 2025-08-05
120 2025-08-06 1,212,514 7,000 0.05 2,253,204,500 39,867,460 32.88 2025-08-04
121 2025-08-05 1,205,514 6,000 0.05 2,253,204,500 39,299,756 32.60 2025-08-01
122 2025-08-04 1,199,514 -5,500 0.05 2,253,204,500 39,464,011 32.90 2025-07-31
123 2025-08-01 1,205,014 41,500 0.05 2,253,204,500 40,066,716 33.25 2025-07-30
124 2025-07-31 1,163,514 2,500 0.05 2,253,204,500 40,490,287 34.80 2025-07-29
125 2025-07-30 1,161,014 -29,000 0.05 2,253,204,500 39,938,882 34.40 2025-07-28
126 2025-07-29 1,190,014 45,000 0.05 2,253,204,500 40,936,482 34.40 2025-07-25
127 2025-07-28 1,145,014 -13,000 0.05 2,253,204,500 40,075,490 35.00 2025-07-24
128 2025-07-25 1,158,014 -3,030 0.05 2,253,204,500 38,967,171 33.65 2025-07-23
129 2025-07-24 1,161,044 331 0.05 2,253,204,500 38,836,922 33.45 2025-07-22
130 2025-07-23 1,160,713 10,500 0.05 2,253,204,500 38,767,814 33.40 2025-07-21
131 2025-07-22 1,150,213 -88,500 0.05 2,253,204,500 38,647,157 33.60 2025-07-18
132 2025-07-21 1,238,713 4,500 0.05 2,253,204,500 41,496,886 33.50 2025-07-17
133 2025-07-18 1,234,213 -26,000 0.05 2,253,204,500 41,037,582 33.25 2025-07-16
134 2025-07-17 1,260,213 500 0.06 2,253,204,500 42,469,178 33.70 2025-07-15
135 2025-07-15 1,259,713 5,000 0.06 2,253,204,500 42,074,414 33.40 2025-07-11
136 2025-07-14 1,254,713 19,500 0.06 2,253,204,500 42,597,506 33.95 2025-07-10
137 2025-07-11 1,235,213 -7,000 0.05 2,253,204,500 39,712,098 32.15 2025-07-09
138 2025-07-10 1,242,213 -23,003 0.06 2,253,204,500 40,620,365 32.70 2025-07-08
139 2025-07-09 1,265,216 8,946 0.06 2,253,204,500 40,044,086 31.65 2025-07-07
140 2025-07-08 1,256,270 13,000 0.06 2,253,204,500 40,451,894 32.20 2025-07-04
141 2025-07-07 1,243,270 -24,500 0.06 2,253,204,500 40,344,112 32.45 2025-07-03
142 2025-07-04 1,267,770 -22,500 0.06 2,253,204,500 40,441,863 31.90 2025-07-02
143 2025-07-03 1,290,270 -7,000 0.06 2,253,204,500 41,030,586 31.80 2025-06-30
144 2025-07-02 1,297,270 22,000 0.06 2,253,204,500 40,799,142 31.45 2025-06-27
145 2025-06-30 1,275,270 -2,000 0.06 2,253,204,500 39,979,715 31.35 2025-06-26
146 2025-06-27 1,277,270 -6,500 0.06 2,253,204,500 40,681,050 31.85 2025-06-25
147 2025-06-26 1,283,770 -11,500 0.06 2,253,204,500 40,567,132 31.60 2025-06-24
148 2025-06-25 1,295,270 -4,500 0.06 2,253,204,500 39,829,553 30.75 2025-06-23
149 2025-06-24 1,299,770 16,286 0.06 2,253,204,500 39,123,077 30.10 2025-06-20
150 2025-06-23 1,283,484 14,000 0.06 2,253,204,500 38,119,475 29.70 2025-06-19
151 2025-06-20 1,269,484 23,500 0.06 2,253,204,500 38,655,788 30.45 2025-06-18
152 2025-06-19 1,245,984 2,500 0.06 2,253,204,500 39,061,598 31.35 2025-06-17
153 2025-06-18 1,243,484 5,500 0.06 2,253,204,500 38,423,656 30.90 2025-06-16
154 2025-06-17 1,237,984 16,000 0.05 2,253,204,500 38,315,605 30.95 2025-06-13
155 2025-06-16 1,221,984 25,000 0.05 2,253,204,500 38,675,794 31.65 2025-06-12
156 2025-06-13 1,196,984 16,000 0.05 2,253,204,500 38,901,980 32.50 2025-06-11
157 2025-06-12 1,180,984 5,000 0.05 2,253,204,500 37,732,439 31.95 2025-06-10
158 2025-06-11 1,175,984 5,500 0.05 2,253,204,500 38,454,677 32.70 2025-06-09
159 2025-06-10 1,170,484 -51,271 0.05 2,253,204,500 37,514,012 32.05 2025-06-06
160 2025-06-09 1,221,755 84,000 0.05 2,253,204,500 39,584,862 32.40 2025-06-05
161 2025-06-06 1,137,755 18,500 0.05 2,253,204,500 35,782,395 31.45 2025-06-04
162 2025-06-05 1,119,255 -7,500 0.05 2,253,204,500 35,200,570 31.45 2025-06-03
163 2025-06-04 1,126,755 7,500 0.05 2,253,204,500 34,985,743 31.05 2025-06-02
164 2025-06-03 1,119,255 61,500 0.05 2,253,204,500 34,864,793 31.15 2025-05-30
165 2025-06-02 1,057,755 59,000 0.05 2,253,204,500 35,064,578 33.15 2025-05-29
166 2025-05-30 998,755 20,500 0.04 2,253,204,500 31,960,160 32.00 2025-05-28
167 2025-05-29 978,255 81,000 0.04 2,253,204,500 31,695,462 32.40 2025-05-27
168 2025-05-28 897,255 35,000 0.04 2,253,204,500 29,160,788 32.50 2025-05-26
169 2025-05-27 862,255 6,915 0.04 2,253,204,500 29,057,994 33.70 2025-05-23
170 2025-05-26 855,340 23,500 0.04 2,253,204,500 28,953,259 33.85 2025-05-22
171 2025-05-23 831,840 -5,500 0.04 2,253,204,500 29,072,808 34.95 2025-05-21
172 2025-05-22 837,340 10,500 0.04 2,253,204,500 28,678,895 34.25 2025-05-20
173 2025-05-21 826,840 -28,000 0.04 2,253,204,500 28,360,612 34.30 2025-05-19
174 2025-05-20 854,840 15,000 0.04 2,253,204,500 29,620,206 34.65 2025-05-16
175 2025-05-19 839,840 11,000 0.04 2,253,204,500 29,352,408 34.95 2025-05-15
176 2025-05-16 828,840 -1,000 0.04 2,253,204,500 29,631,030 35.75 2025-05-14
177 2025-05-15 829,840 55,000 0.04 2,253,204,500 29,251,860 35.25 2025-05-13
178 2025-05-14 774,840 -47,000 0.03 2,253,204,500 29,405,178 37.95 2025-05-12
179 2025-05-13 821,840 8,506 0.04 2,253,204,500 27,408,364 33.35 2025-05-09
180 2025-05-12 813,334 -37,000 0.04 2,253,204,500 27,450,023 33.75 2025-05-08
181 2025-05-09 850,334 -14,500 0.04 2,253,204,500 28,613,739 33.65 2025-05-07
182 2025-05-08 864,834 28,500 0.04 2,253,204,500 28,712,489 33.20 2025-05-06
183 2025-05-07 836,334 -31,500 0.04 2,253,204,500 28,100,822 33.60 2025-05-02
184 2025-05-06 867,834 500 0.04 2,253,204,500 28,031,038 32.30 2025-04-30
185 2025-05-02 867,334 -9,000 0.04 2,253,204,500 27,754,688 32.00 2025-04-29
186 2025-04-30 876,334 63,500 0.04 2,253,204,500 27,867,421 31.80 2025-04-28
187 2025-04-29 812,834 13,000 0.04 2,253,204,500 28,245,982 34.75 2025-04-25
188 2025-04-28 799,834 19,698 0.04 2,253,204,500 27,194,356 34.00 2025-04-24
189 2025-04-25 780,136 -14,000 0.03 2,253,204,500 27,187,740 34.85 2025-04-23
190 2025-04-24 794,136 15,500 0.04 2,253,204,500 26,166,781 32.95 2025-04-22
191 2025-04-23 778,636 9,000 0.03 2,253,204,500 24,955,284 32.05 2025-04-17
192 2025-04-22 769,636 8,500 0.03 2,253,204,500 24,435,943 31.75 2025-04-16
193 2025-04-17 761,136 -3,500 0.03 2,253,204,500 25,269,715 33.20 2025-04-15
194 2025-04-16 764,636 37,500 0.03 2,253,204,500 25,959,392 33.95 2025-04-14
195 2025-04-15 727,136 13,000 0.03 2,253,204,500 23,959,131 32.95 2025-04-11
196 2025-04-14 714,136 -12,500 0.03 2,253,204,500 22,173,923 31.05 2025-04-10
197 2025-04-11 726,636 9,000 0.03 2,253,204,500 21,145,108 29.10 2025-04-09
198 2025-04-10 717,636 19,289 0.03 2,253,204,500 20,560,271 28.65 2025-04-08
199 2025-04-09 698,347 24,000 0.03 2,253,204,500 20,112,394 28.80 2025-04-07
200 2025-04-08 674,347 14,000 0.03 2,253,204,500 25,018,274 37.10 2025-04-03
201 2025-04-07 660,347 19,500 0.03 2,253,204,500 26,843,106 40.65 2025-04-02
202 2025-04-03 640,847 9,500 0.03 2,253,204,500 25,537,753 39.85 2025-04-01
203 2025-04-01 631,347 28,135 0.03 2,253,204,500 26,232,468 41.55 2025-03-28
204 2025-03-31 603,212 6,500 0.03 2,253,204,500 24,942,816 41.35 2025-03-27
205 2025-03-28 596,712 21,233 0.03 2,253,204,500 24,584,534 41.20 2025-03-26
206 2025-03-27 575,479 21,000 0.03 2,253,204,500 24,429,084 42.45 2025-03-25
207 2025-03-26 554,479 -55,000 0.02 2,253,204,500 26,032,789 46.95 2025-03-24
208 2025-03-25 609,479 -13,912 0.03 2,253,204,500 28,797,883 47.25 2025-03-21
209 2025-03-24 623,391 -3,500 0.03 2,253,204,500 30,421,481 48.80 2025-03-20
210 2025-03-21 626,891 28,500 0.03 2,253,204,500 31,532,617 50.30 2025-03-19
211 2025-03-20 598,391 -35,500 0.03 2,253,204,500 31,325,769 52.35 2025-03-18
212 2025-03-19 633,891 1,000 0.03 2,253,204,500 31,979,801 50.45 2025-03-17
213 2025-03-18 632,891 2,000 0.03 2,253,204,500 31,739,484 50.15 2025-03-14
214 2025-03-17 630,891 10,000 0.03 2,253,204,500 30,976,748 49.10 2025-03-13
215 2025-03-14 620,891 -14,500 0.03 2,253,204,500 31,044,550 50.00 2025-03-12
216 2025-03-13 635,391 478 0.03 2,253,204,500 31,578,933 49.70 2025-03-11
217 2025-03-12 634,913 8,000 0.03 2,253,204,500 31,396,448 49.45 2025-03-10
218 2025-03-11 626,913 5,911 0.03 2,253,204,500 31,314,304 49.95 2025-03-07
219 2025-03-10 621,002 3,000 0.03 2,253,204,500 31,391,651 50.55 2025-03-06
220 2025-03-07 618,002 9,500 0.03 2,253,204,500 31,610,802 51.15 2025-03-05
221 2025-03-06 608,502 1,000 0.03 2,253,204,500 29,421,072 48.35 2025-03-04
222 2025-03-05 607,502 11,500 0.03 2,253,204,500 29,372,722 48.35 2025-03-03
223 2025-03-04 596,002 45,690 0.03 2,253,204,500 29,859,700 50.10 2025-02-28
224 2025-03-03 550,312 -4,500 0.02 2,253,204,500 30,817,472 56.00 2025-02-27
225 2025-02-28 554,812 7,000 0.02 2,253,204,500 30,875,288 55.65 2025-02-26
226 2025-02-27 547,812 -19,000 0.02 2,253,204,500 30,595,300 55.85 2025-02-25
227 2025-02-26 566,812 15,000 0.03 2,253,204,500 32,535,009 57.40 2025-02-24
228 2025-02-25 551,812 -30,684 0.02 2,253,204,500 32,115,458 58.20 2025-02-21
229 2025-02-24 582,496 9,500 0.03 2,253,204,500 32,765,400 56.25 2025-02-20
230 2025-02-21 572,996 -36,000 0.03 2,253,204,500 32,832,671 57.30 2025-02-19
231 2025-02-20 608,996 6,500 0.03 2,253,204,500 33,981,977 55.80 2025-02-18
232 2025-02-19 602,496 57,000 0.03 2,253,204,500 33,679,526 55.90 2025-02-17
233 2025-02-18 545,496 -9,500 0.02 2,253,204,500 32,102,440 58.85 2025-02-14
234 2025-02-17 554,996 37,000 0.02 2,253,204,500 31,079,776 56.00 2025-02-13
235 2025-02-14 517,996 -24,830 0.02 2,253,204,500 31,390,558 60.60 2025-02-12
236 2025-02-13 542,826 -6,000 0.02 2,253,204,500 29,909,713 55.10 2025-02-11
237 2025-02-12 548,826 500 0.02 2,253,204,500 29,773,811 54.25 2025-02-10
238 2025-02-11 548,326 -3,329 0.02 2,253,204,500 29,472,523 53.75 2025-02-07
239 2025-02-10 551,655 -25,456 0.02 2,253,204,500 29,651,456 53.75 2025-02-06
240 2025-02-07 577,111 -5,000 0.03 2,253,204,500 25,941,139 44.95 2025-02-05
241 2025-02-06 582,111 -10,500 0.03 2,253,204,500 25,496,462 43.80 2025-02-04
242 2025-02-05 592,611 6,000 0.03 2,253,204,500 25,067,445 42.30 2025-02-03
243 2025-02-04 586,611 2,000 0.03 2,253,204,500 24,784,315 42.25 2025-01-27
244 2025-02-03 584,611 -25,000 0.03 2,253,204,500 24,933,659 42.65 2025-01-24
245 2025-01-27 609,611 1,305 0.03 2,253,204,500 24,628,284 40.40 2025-01-23
246 2025-01-24 608,306 -9,909 0.03 2,253,204,500 25,396,776 41.75 2025-01-22
247 2025-01-23 618,215 -2,000 0.03 2,253,204,500 25,408,637 41.10 2025-01-21
248 2025-01-22 620,215 -18,000 0.03 2,253,204,500 24,312,428 39.20 2025-01-20
249 2025-01-21 638,215 2,500 0.03 2,253,204,500 24,315,992 38.10 2025-01-17
250 2025-01-20 635,715 1,500 0.03 2,253,204,500 24,125,384 37.95 2025-01-16
251 2025-01-17 634,215 9,000 0.03 2,253,204,500 23,909,906 37.70 2025-01-15
252 2025-01-15 625,215 11,500 0.03 2,253,204,500 23,289,259 37.25 2025-01-13
253 2025-01-14 613,715 7,500 0.03 2,253,204,500 23,996,257 39.10 2025-01-10
254 2025-01-13 606,215 -3,000 0.03 2,253,204,500 24,642,640 40.65 2025-01-09
255 2025-01-10 609,215 9,217 0.03 2,253,204,500 24,642,747 40.45 2025-01-08
256 2025-01-09 599,998 -12,000 0.03 2,253,204,500 25,079,916 41.80 2025-01-07
257 2025-01-08 611,998 2,000 0.03 2,253,204,500 24,969,518 40.80 2025-01-06
258 2025-01-07 609,998 -10,500 0.03 2,253,204,500 25,101,418 41.15 2025-01-03
259 2025-01-06 620,498 13,500 0.03 2,253,204,500 24,850,945 40.05 2025-01-02
260 2025-01-03 606,998 1,000 0.03 2,253,204,500 25,524,266 42.05 2024-12-30
261 2025-01-02 605,998 -13,000 0.03 2,253,204,500 26,270,013 43.35 2024-12-27
262 2024-12-30 618,998 -10,500 0.03 2,253,204,500 24,450,421 39.50 2024-12-23
263 2024-12-27 629,498 -926 0.03 2,253,204,500 24,644,847 39.15 2024-12-20
264 2024-12-23 630,424 6,000 0.03 2,253,204,500 24,681,100 39.15 2024-12-19
265 2024-12-20 624,424 6,000 0.03 2,253,204,500 24,758,412 39.65 2024-12-18
266 2024-12-18 618,424 500 0.03 2,253,204,500 24,922,487 40.30 2024-12-16
267 2024-12-17 617,924 -1,500 0.03 2,253,204,500 25,829,223 41.80 2024-12-13
268 2024-12-16 619,424 1,000 0.03 2,253,204,500 25,829,981 41.70 2024-12-12
269 2024-12-13 618,424 12,912 0.03 2,253,204,500 25,819,202 41.75 2024-12-11
270 2024-12-12 605,512 -1,000 0.03 2,253,204,500 25,037,921 41.35 2024-12-10
271 2024-12-11 606,512 -18,500 0.03 2,253,204,500 26,049,690 42.95 2024-12-09
272 2024-12-10 625,012 -13,856 0.03 2,253,204,500 24,562,972 39.30 2024-12-06
273 2024-12-09 638,868 -7,691 0.03 2,253,204,500 25,267,229 39.55 2024-12-05
274 2024-12-06 646,559 -3,500 0.03 2,253,204,500 24,310,618 37.60 2024-12-04
275 2024-12-05 650,059 -11,000 0.03 2,253,204,500 24,864,757 38.25 2024-12-03
276 2024-12-04 661,059 -83,500 0.03 2,253,204,500 25,417,719 38.45 2024-12-02
277 2024-12-03 744,559 500 0.03 2,253,204,500 25,724,513 34.55 2024-11-29
278 2024-12-02 744,059 -1,500 0.03 2,253,204,500 25,409,615 34.15 2024-11-28
279 2024-11-29 745,559 -10,000 0.03 2,253,204,500 25,460,840 34.15 2024-11-27
280 2024-11-28 755,559 -500 0.03 2,253,204,500 25,424,560 33.65 2024-11-26
281 2024-11-27 756,059 -2,500 0.03 2,253,204,500 25,970,627 34.35 2024-11-25
282 2024-11-26 758,559 -58,000 0.03 2,253,204,500 25,942,718 34.20 2024-11-22
283 2024-11-25 816,559 -71,912 0.04 2,253,204,500 26,783,135 32.80 2024-11-21
284 2024-11-22 888,471 -33,500 0.04 2,253,204,500 27,764,719 31.25 2024-11-20
285 2024-11-21 921,971 -30,000 0.04 2,253,204,500 27,889,623 30.25 2024-11-19
286 2024-11-20 951,971 -500 0.04 2,253,204,500 27,083,575 28.45 2024-11-18
287 2024-11-19 952,471 10,000 0.04 2,253,204,500 27,050,176 28.40 2024-11-15
288 2024-11-18 942,471 10,000 0.04 2,253,204,500 26,671,929 28.30 2024-11-14
289 2024-11-15 932,471 9,500 0.04 2,253,204,500 27,601,142 29.60 2024-11-13
290 2024-11-14 922,971 5,500 0.04 2,253,204,500 27,043,050 29.30 2024-11-12
291 2024-11-13 917,471 4,000 0.04 2,253,204,500 28,303,980 30.85 2024-11-11
292 2024-11-12 913,471 37,500 0.04 2,253,204,500 27,815,192 30.45 2024-11-08
293 2024-11-11 875,971 107,187 0.04 2,253,204,500 27,330,295 31.20 2024-11-07
294 2024-11-08 768,784 5,000 0.03 2,253,204,500 25,408,311 33.05 2024-11-06
295 2024-11-07 763,784 -16,500 0.03 2,253,204,500 26,197,791 34.30 2024-11-05
296 2024-11-06 780,284 8,500 0.03 2,253,204,500 25,242,187 32.35 2024-11-04
297 2024-11-05 771,784 17,500 0.03 2,253,204,500 25,121,569 32.55 2024-11-01
298 2024-11-04 754,284 10,000 0.03 2,253,204,500 25,268,514 33.50 2024-10-31
299 2024-11-01 744,284 -1,000 0.03 2,253,204,500 25,715,012 34.55 2024-10-30
300 2024-10-31 745,284 -31,000 0.03 2,253,204,500 25,973,147 34.85 2024-10-29
301 2024-10-30 776,284 10,000 0.03 2,253,204,500 26,238,399 33.80 2024-10-28
302 2024-10-29 766,284 -8,000 0.03 2,253,204,500 26,283,541 34.30 2024-10-25
303 2024-10-28 774,284 6,000 0.03 2,253,204,500 25,512,658 32.95 2024-10-24
304 2024-10-25 768,284 86 0.03 2,253,204,500 26,390,555 34.35 2024-10-23
305 2024-10-24 768,198 11,000 0.03 2,253,204,500 25,657,813 33.40 2024-10-22
306 2024-10-23 757,198 9,500 0.03 2,253,204,500 26,123,331 34.50 2024-10-21
307 2024-10-22 747,698 -68,500 0.03 2,253,204,500 26,580,664 35.55 2024-10-18
308 2024-10-21 816,198 -5,500 0.04 2,253,204,500 25,832,667 31.65 2024-10-17
309 2024-10-18 821,698 5,500 0.04 2,253,204,500 26,499,761 32.25 2024-10-16
310 2024-10-17 816,198 -1,118 0.04 2,253,204,500 26,444,815 32.40 2024-10-15
311 2024-10-16 817,316 6,000 0.04 2,253,204,500 27,666,147 33.85 2024-10-14
312 2024-10-15 811,316 32,000 0.04 2,253,204,500 26,773,428 33.00 2024-10-10
313 2024-10-14 779,316 -56,500 0.03 2,253,204,500 24,158,796 31.00 2024-10-09
314 2024-10-10 835,816 29,178 0.04 2,253,204,500 25,993,878 31.10 2024-10-08
315 2024-10-09 806,638 4,000 0.04 2,253,204,500 29,079,300 36.05 2024-10-07
316 2024-10-08 802,638 -37,000 0.04 2,253,204,500 27,329,824 34.05 2024-10-04
317 2024-10-07 839,638 45,000 0.04 2,253,204,500 27,036,344 32.20 2024-10-03
318 2024-10-04 794,638 14,500 0.04 2,253,204,500 27,335,547 34.40 2024-10-02
319 2024-10-03 780,138 -9,500 0.03 2,253,204,500 25,393,492 32.55 2024-09-30
320 2024-10-02 789,638 34,500 0.04 2,253,204,500 25,268,416 32.00 2024-09-27
321 2024-09-30 755,138 -21,000 0.03 2,253,204,500 23,258,250 30.80 2024-09-26
322 2024-09-27 776,138 -6,500 0.03 2,253,204,500 22,197,547 28.60 2024-09-25
323 2024-09-26 782,638 -34,500 0.03 2,253,204,500 22,500,843 28.75 2024-09-24
324 2024-09-25 817,138 2,625 0.04 2,253,204,500 22,021,869 26.95 2024-09-23
325 2024-09-24 814,513 8,500 0.04 2,253,204,500 21,788,223 26.75 2024-09-20
326 2024-09-23 806,013 9,500 0.04 2,253,204,500 20,916,037 25.95 2024-09-19
327 2024-09-20 796,513 -2,000 0.04 2,253,204,500 20,550,035 25.80 2024-09-17
328 2024-09-19 798,513 -500 0.04 2,253,204,500 20,402,007 25.55 2024-09-16
329 2024-09-17 799,013 13,500 0.04 2,253,204,500 20,454,733 25.60 2024-09-13
330 2024-09-16 785,513 7,500 0.03 2,253,204,500 19,912,755 25.35 2024-09-12
331 2024-09-13 778,013 1,500 0.03 2,253,204,500 19,878,232 25.55 2024-09-11
332 2024-09-12 776,513 -17,000 0.03 2,253,204,500 20,228,164 26.05 2024-09-10
333 2024-09-11 793,513 8,500 0.04 2,253,204,500 20,790,041 26.20 2024-09-09
334 2024-09-09 785,013 -2,500 0.03 2,253,204,500 21,352,354 27.20 2024-09-04
335 2024-09-05 787,513 1,500 0.03 2,253,204,500 21,499,105 27.30 2024-09-03
336 2024-09-04 786,013 27,500 0.03 2,253,204,500 21,615,358 27.50 2024-09-02
337 2024-09-03 758,513 -15,500 0.03 2,253,204,500 21,769,323 28.70 2024-08-30
338 2024-09-02 774,013 4,500 0.03 2,253,204,500 21,401,459 27.65 2024-08-29
339 2024-08-30 769,513 10,500 0.03 2,253,204,500 22,700,634 29.50 2024-08-28
340 2024-08-29 759,013 2,000 0.03 2,253,204,500 22,960,143 30.25 2024-08-27
341 2024-08-28 757,013 17,500 0.03 2,253,204,500 22,975,345 30.35 2024-08-26
342 2024-08-27 739,513 -1,000 0.03 2,253,204,500 22,296,317 30.15 2024-08-23
343 2024-08-26 740,513 500 0.03 2,253,204,500 22,437,544 30.30 2024-08-22
344 2024-08-23 740,013 1,580 0.03 2,253,204,500 22,163,389 29.95 2024-08-21
345 2024-08-22 738,433 500 0.03 2,253,204,500 21,931,460 29.70 2024-08-20
346 2024-08-21 737,933 -5,000 0.03 2,253,204,500 22,211,783 30.10 2024-08-19
347 2024-08-20 742,933 4,000 0.03 2,253,204,500 22,213,697 29.90 2024-08-16
348 2024-08-19 738,933 500 0.03 2,253,204,500 21,761,577 29.45 2024-08-15
349 2024-08-15 738,433 1,500 0.03 2,253,204,500 21,673,009 29.35 2024-08-13
350 2024-08-14 736,933 -2,500 0.03 2,253,204,500 21,481,597 29.15 2024-08-12
351 2024-08-13 739,433 -6,000 0.03 2,253,204,500 21,554,472 29.15 2024-08-09
352 2024-08-12 745,433 2,500 0.03 2,253,204,500 21,095,754 28.30 2024-08-08
353 2024-08-09 742,933 -1,708 0.03 2,253,204,500 21,025,004 28.30 2024-08-07
354 2024-08-08 744,641 5,000 0.03 2,253,204,500 20,589,324 27.65 2024-08-06
355 2024-08-07 739,641 3,000 0.03 2,253,204,500 20,488,056 27.70 2024-08-05
356 2024-08-06 736,641 2,000 0.03 2,253,204,500 21,583,581 29.30 2024-08-02
357 2024-08-05 734,641 1,500 0.03 2,253,204,500 22,259,622 30.30 2024-08-01
358 2024-08-02 733,141 2,000 0.03 2,253,204,500 22,287,486 30.40 2024-07-31
359 2024-08-01 731,141 500 0.03 2,253,204,500 21,678,331 29.65 2024-07-30
360 2024-07-30 730,641 4,000 0.03 2,253,204,500 22,467,211 30.75 2024-07-26
361 2024-07-29 726,641 -2,000 0.03 2,253,204,500 22,198,883 30.55 2024-07-25
362 2024-07-26 728,641 2,000 0.03 2,253,204,500 23,025,056 31.60 2024-07-24
363 2024-07-25 726,641 7,000 0.03 2,253,204,500 23,361,508 32.15 2024-07-23
364 2024-07-24 719,641 13,572 0.03 2,253,204,500 24,287,884 33.75 2024-07-22
365 2024-07-22 706,069 2,500 0.03 2,253,204,500 24,324,077 34.45 2024-07-18
366 2024-07-19 703,569 49,500 0.03 2,253,204,500 24,660,093 35.05 2024-07-17
367 2024-07-18 654,069 -23,000 0.03 2,253,204,500 24,625,698 37.65 2024-07-16
368 2024-07-17 677,069 12,000 0.03 2,253,204,500 24,509,898 36.20 2024-07-15
369 2024-07-16 665,069 -8,000 0.03 2,253,204,500 24,541,046 36.90 2024-07-12
370 2024-07-15 673,069 15,500 0.03 2,253,204,500 25,004,513 37.15 2024-07-11
371 2024-07-12 657,569 8,000 0.03 2,253,204,500 23,935,512 36.40 2024-07-10
372 2024-07-11 649,569 -14,000 0.03 2,253,204,500 23,839,182 36.70 2024-07-09
373 2024-07-10 663,569 3,163 0.03 2,253,204,500 22,893,131 34.50 2024-07-08
374 2024-07-09 660,406 4,000 0.03 2,253,204,500 24,104,819 36.50 2024-07-05
375 2024-07-08 656,406 -2,500 0.03 2,253,204,500 24,516,764 37.35 2024-07-04
376 2024-07-05 658,906 2,000 0.03 2,253,204,500 24,610,139 37.35 2024-07-03
377 2024-07-04 656,906 3,500 0.03 2,253,204,500 24,699,666 37.60 2024-07-02
378 2024-07-03 653,406 -5,500 0.03 2,253,204,500 25,482,834 39.00 2024-06-28
379 2024-07-02 658,906 -1,500 0.03 2,253,204,500 24,873,702 37.75 2024-06-27
380 2024-06-28 660,406 500 0.03 2,253,204,500 24,996,367 37.85 2024-06-26
381 2024-06-27 659,906 5,500 0.03 2,253,204,500 24,713,480 37.45 2024-06-25
382 2024-06-26 654,406 9,062 0.03 2,253,204,500 25,161,911 38.45 2024-06-24
383 2024-06-25 645,344 500 0.03 2,253,204,500 25,103,882 38.90 2024-06-21
384 2024-06-24 644,844 7,000 0.03 2,253,204,500 25,471,338 39.50 2024-06-20
385 2024-06-21 637,844 -10,206 0.03 2,253,204,500 25,513,760 40.00 2024-06-19
386 2024-06-20 648,050 -8,500 0.03 2,253,204,500 25,759,988 39.75 2024-06-18
387 2024-06-19 656,550 -12,000 0.03 2,253,204,500 25,966,553 39.55 2024-06-17
388 2024-06-18 668,550 500 0.03 2,253,204,500 24,870,060 37.20 2024-06-14
389 2024-06-17 668,050 -29,500 0.03 2,253,204,500 25,051,875 37.50 2024-06-13
390 2024-06-14 697,550 -29,500 0.03 2,253,204,500 25,181,555 36.10 2024-06-12
391 2024-06-13 727,050 -2,000 0.03 2,253,204,500 25,264,988 34.75 2024-06-11
392 2024-06-12 729,050 35,160 0.03 2,253,204,500 25,917,728 35.55 2024-06-07
393 2024-06-11 693,890 -1,500 0.03 2,253,204,500 26,055,570 37.55 2024-06-06
394 2024-06-07 695,390 28,000 0.03 2,253,204,500 25,555,583 36.75 2024-06-05
395 2024-06-06 667,390 8,500 0.03 2,253,204,500 24,393,105 36.55 2024-06-04
396 2024-06-05 658,890 -5,000 0.03 2,253,204,500 23,884,763 36.25 2024-06-03
397 2024-06-04 663,890 5,500 0.03 2,253,204,500 22,439,482 33.80 2024-05-31
398 2024-06-03 658,390 -4,500 0.03 2,253,204,500 22,879,053 34.75 2024-05-30
399 2024-05-31 662,890 -500 0.03 2,253,204,500 22,670,838 34.20 2024-05-29
400 2024-05-30 663,390 20,500 0.03 2,253,204,500 23,052,803 34.75 2024-05-28
401 2024-05-29 642,890 -20,000 0.03 2,253,204,500 21,858,260 34.00 2024-05-27
402 2024-05-28 662,890 1,000 0.03 2,253,204,500 21,875,370 33.00 2024-05-24
403 2024-05-27 661,890 20,543 0.03 2,253,204,500 21,776,181 32.90 2024-05-23
404 2024-05-24 641,347 -12,500 0.03 2,253,204,500 21,837,865 34.05 2024-05-22
405 2024-05-23 653,847 8,500 0.03 2,253,204,500 21,871,182 33.45 2024-05-21
406 2024-05-22 645,347 1,500 0.03 2,253,204,500 22,167,669 34.35 2024-05-20
407 2024-05-21 643,847 3,000 0.03 2,253,204,500 21,762,029 33.80 2024-05-17
408 2024-05-20 640,847 5,500 0.03 2,253,204,500 21,692,671 33.85 2024-05-16
409 2024-05-17 635,347 16,000 0.03 2,253,204,500 21,506,496 33.85 2024-05-14
410 2024-05-16 619,347 -28,500 0.03 2,253,204,500 21,615,210 34.90 2024-05-13
411 2024-05-14 647,847 -12,000 0.03 2,253,204,500 21,443,736 33.10 2024-05-10
412 2024-05-13 659,847 -36,000 0.03 2,253,204,500 21,115,104 32.00 2024-05-09
413 2024-05-10 695,847 2,766 0.03 2,253,204,500 20,388,317 29.30 2024-05-08
414 2024-05-09 693,081 -26,000 0.03 2,253,204,500 20,584,506 29.70 2024-05-07
415 2024-05-08 719,081 22,000 0.03 2,253,204,500 20,637,625 28.70 2024-05-06
416 2024-05-07 697,081 -6,500 0.03 2,253,204,500 19,239,436 27.60 2024-05-03
417 2024-05-06 703,581 -500 0.03 2,253,204,500 19,067,045 27.10 2024-05-02
418 2024-05-03 704,081 11,000 0.03 2,253,204,500 18,728,555 26.60 2024-04-30
419 2024-05-02 693,081 -17,500 0.03 2,253,204,500 18,574,571 26.80 2024-04-29
420 2024-04-30 710,581 4,500 0.03 2,253,204,500 17,800,054 25.05 2024-04-26
421 2024-04-29 706,081 4,000 0.03 2,253,204,500 17,157,768 24.30 2024-04-25
422 2024-04-26 702,081 -3,500 0.03 2,253,204,500 17,095,672 24.35 2024-04-24
423 2024-04-25 705,581 -516 0.03 2,253,204,500 16,969,223 24.05 2024-04-23
424 2024-04-24 706,097 5,500 0.03 2,253,204,500 16,769,804 23.75 2024-04-22
425 2024-04-23 700,597 5,000 0.03 2,253,204,500 16,534,089 23.60 2024-04-19
426 2024-04-22 695,597 -1,000 0.03 2,253,204,500 17,146,466 24.65 2024-04-18
427 2024-04-19 696,597 500 0.03 2,253,204,500 17,205,946 24.70 2024-04-17
428 2024-04-18 696,097 5,500 0.03 2,253,204,500 17,228,401 24.75 2024-04-16
429 2024-04-17 690,597 12,000 0.03 2,253,204,500 17,782,873 25.75 2024-04-15
430 2024-04-16 678,597 5,500 0.03 2,253,204,500 18,186,400 26.80 2024-04-12
431 2024-04-15 673,097 2,500 0.03 2,253,204,500 18,543,822 27.55 2024-04-11
432 2024-04-12 670,597 -17,500 0.03 2,253,204,500 18,743,186 27.95 2024-04-10
433 2024-04-11 688,097 4,750 0.03 2,253,204,500 18,441,000 26.80 2024-04-09
434 2024-04-10 683,347 4,000 0.03 2,253,204,500 18,245,365 26.70 2024-04-08
435 2024-04-09 679,347 17,000 0.03 2,253,204,500 18,342,369 27.00 2024-04-05
436 2024-04-08 662,347 12,000 0.03 2,253,204,500 18,247,660 27.55 2024-04-03
437 2024-04-05 650,347 -1,500 0.03 2,253,204,500 18,762,511 28.85 2024-04-02
438 2024-04-03 651,847 -1,500 0.03 2,253,204,500 18,805,786 28.85 2024-03-28
439 2024-04-02 653,347 -16,500 0.03 2,253,204,500 18,751,059 28.70 2024-03-27
440 2024-03-28 669,847 20,500 0.03 2,253,204,500 18,990,162 28.35 2024-03-26
441 2024-03-27 649,347 23,000 0.03 2,253,204,500 19,155,737 29.50 2024-03-25
442 2024-03-26 626,347 -8,500 0.03 2,253,204,500 19,228,853 30.70 2024-03-22
443 2024-03-25 634,847 -18,968 0.03 2,253,204,500 19,426,318 30.60 2024-03-21
444 2024-03-22 653,815 6,500 0.03 2,253,204,500 19,320,233 29.55 2024-03-20
445 2024-03-21 647,315 19,500 0.03 2,253,204,500 19,095,793 29.50 2024-03-19
446 2024-03-20 627,815 -8,500 0.03 2,253,204,500 19,116,967 30.45 2024-03-18
447 2024-03-19 636,315 11,000 0.03 2,253,204,500 18,771,293 29.50 2024-03-15
448 2024-03-18 625,315 19,500 0.03 2,253,204,500 18,947,045 30.30 2024-03-14
449 2024-03-15 605,815 -7,500 0.03 2,253,204,500 19,234,626 31.75 2024-03-13
450 2024-03-14 613,315 -5,000 0.03 2,253,204,500 18,859,436 30.75 2024-03-12
451 2024-03-13 618,315 -13,000 0.03 2,253,204,500 18,549,450 30.00 2024-03-11
452 2024-03-12 631,315 -6,000 0.03 2,253,204,500 18,781,621 29.75 2024-03-08
453 2024-03-11 637,315 15,230 0.03 2,253,204,500 18,259,075 28.65 2024-03-07
454 2024-03-08 622,085 3,000 0.03 2,253,204,500 18,444,820 29.65 2024-03-06
455 2024-03-07 619,085 3,500 0.03 2,253,204,500 18,572,550 30.00 2024-03-05
456 2024-03-06 615,585 7,500 0.03 2,253,204,500 19,083,135 31.00 2024-03-04
457 2024-03-05 608,085 -15,000 0.03 2,253,204,500 18,789,827 30.90 2024-03-01
458 2024-03-04 623,085 -26,000 0.03 2,253,204,500 18,443,316 29.60 2024-02-29
459 2024-03-01 649,085 37,500 0.03 2,253,204,500 18,628,740 28.70 2024-02-28
460 2024-02-29 611,585 3,500 0.03 2,253,204,500 18,255,812 29.85 2024-02-27
461 2024-02-28 608,085 -30,500 0.03 2,253,204,500 18,060,125 29.70 2024-02-26
462 2024-02-27 638,585 20,034 0.03 2,253,204,500 18,423,177 28.85 2024-02-23
463 2024-02-26 618,551 -5,500 0.03 2,253,204,500 18,556,530 30.00 2024-02-22
464 2024-02-23 624,051 1,000 0.03 2,253,204,500 18,596,720 29.80 2024-02-21
465 2024-02-22 623,051 14,500 0.03 2,253,204,500 18,130,784 29.10 2024-02-20
466 2024-02-21 608,551 5,500 0.03 2,253,204,500 17,952,255 29.50 2024-02-19
467 2024-02-20 603,051 3,000 0.03 2,253,204,500 18,634,276 30.90 2024-02-16
468 2024-02-19 600,051 -2,500 0.03 2,253,204,500 17,611,497 29.35 2024-02-15
469 2024-02-16 602,551 -500 0.03 2,253,204,500 17,473,979 29.00 2024-02-14
470 2024-02-15 603,051 -1,500 0.03 2,253,204,500 17,428,174 28.90 2024-02-08
471 2024-02-14 604,551 -5,821 0.03 2,253,204,500 17,229,704 28.50 2024-02-07
472 2024-02-08 610,372 -26,500 0.03 2,253,204,500 17,395,602 28.50 2024-02-06
473 2024-02-07 636,872 1,500 0.03 2,253,204,500 16,781,577 26.35 2024-02-05
474 2024-02-06 635,372 -3,500 0.03 2,253,204,500 17,059,738 26.85 2024-02-02
475 2024-02-05 638,872 -500 0.03 2,253,204,500 17,441,206 27.30 2024-02-01
476 2024-02-02 639,372 1,500 0.03 2,253,204,500 17,103,201 26.75 2024-01-31
477 2024-02-01 637,872 30,000 0.03 2,253,204,500 17,669,054 27.70 2024-01-30
478 2024-01-31 607,872 -16,500 0.03 2,253,204,500 17,658,682 29.05 2024-01-29
479 2024-01-30 624,372 14,000 0.03 2,253,204,500 17,419,979 27.90 2024-01-26
480 2024-01-29 610,372 -1,500 0.03 2,253,204,500 18,463,753 30.25 2024-01-25
481 2024-01-26 611,872 1,500 0.03 2,253,204,500 18,417,347 30.10 2024-01-24
482 2024-01-25 610,372 -500 0.03 2,253,204,500 18,036,493 29.55 2024-01-23
483 2024-01-24 610,872 -8,951 0.03 2,253,204,500 17,501,483 28.65 2024-01-22
484 2024-01-23 619,823 -2,500 0.03 2,253,204,500 18,873,610 30.45 2024-01-19
485 2024-01-22 622,323 -500 0.03 2,253,204,500 19,292,013 31.00 2024-01-18
486 2024-01-19 622,823 -3,000 0.03 2,253,204,500 19,151,807 30.75 2024-01-17
487 2024-01-18 625,823 4,214 0.03 2,253,204,500 20,276,665 32.40 2024-01-16
488 2024-01-17 621,609 14,500 0.03 2,253,204,500 20,015,810 32.20 2024-01-15
489 2024-01-16 607,109 -1,000 0.03 2,253,204,500 21,218,460 34.95 2024-01-12
490 2024-01-10 608,109 -2,906 0.03 2,253,204,500 20,766,922 34.15 2024-01-08
491 2024-01-09 611,015 3,000 0.03 2,253,204,500 21,232,771 34.75 2024-01-05
492 2024-01-05 608,015 1,000 0.03 2,253,204,500 21,462,930 35.30 2024-01-03
493 2024-01-04 607,015 -500 0.03 2,253,204,500 21,761,488 35.85 2024-01-02
494 2024-01-03 607,515 -4,500 0.03 2,253,204,500 22,235,049 36.60 2023-12-29
495 2023-12-29 612,015 -3,000 0.03 2,253,204,500 21,236,921 34.70 2023-12-27
496 2023-12-28 615,015 -5,000 0.03 2,253,204,500 20,910,510 34.00 2023-12-22
497 2023-12-27 620,015 54 0.03 2,253,204,500 20,646,500 33.30 2023-12-21
498 2023-12-22 619,961 2,500 0.03 2,253,204,500 20,365,719 32.85 2023-12-20
499 2023-12-21 617,461 1,000 0.03 2,253,204,500 20,252,721 32.80 2023-12-19
500 2023-12-20 616,461 2,000 0.03 2,253,204,500 20,158,275 32.70 2023-12-18
501 2023-12-19 614,461 -1,000 0.03 2,253,204,500 20,768,782 33.80 2023-12-15
502 2023-12-18 615,461 -3,000 0.03 2,253,204,500 20,710,263 33.65 2023-12-14
503 2023-12-15 618,461 -1,000 0.03 2,253,204,500 20,099,983 32.50 2023-12-13
504 2023-12-14 619,461 1,500 0.03 2,253,204,500 19,822,752 32.00 2023-12-12
505 2023-12-13 617,961 2,500 0.03 2,253,204,500 19,311,281 31.25 2023-12-11
506 2023-12-12 615,461 -2,000 0.03 2,253,204,500 19,294,702 31.35 2023-12-08
507 2023-12-11 617,461 1,099 0.03 2,253,204,500 19,943,990 32.30 2023-12-07
508 2023-12-08 616,362 -4,000 0.03 2,253,204,500 20,155,037 32.70 2023-12-06
509 2023-12-07 620,362 -2,000 0.03 2,253,204,500 19,975,656 32.20 2023-12-05
510 2023-12-06 622,362 500 0.03 2,253,204,500 20,444,592 32.85 2023-12-04
511 2023-12-05 621,862 4,000 0.03 2,253,204,500 20,987,843 33.75 2023-12-01
512 2023-12-04 617,862 -14,500 0.03 2,253,204,500 22,026,780 35.65 2023-11-30
513 2023-12-01 632,362 -500 0.03 2,253,204,500 22,290,761 35.25 2023-11-29
514 2023-11-30 632,862 2,500 0.03 2,253,204,500 23,352,608 36.90 2023-11-28
515 2023-11-29 630,362 14,500 0.03 2,253,204,500 23,039,731 36.55 2023-11-27
516 2023-11-28 615,862 8,000 0.03 2,253,204,500 22,632,929 36.75 2023-11-24
517 2023-11-27 607,862 29,500 0.03 2,253,204,500 22,855,611 37.60 2023-11-23
518 2023-11-24 578,362 4,500 0.03 2,253,204,500 20,994,541 36.30 2023-11-22
519 2023-11-23 573,862 -4,454 0.03 2,253,204,500 21,204,201 36.95 2023-11-21
520 2023-11-22 578,316 2,000 0.03 2,253,204,500 21,860,345 37.80 2023-11-20
521 2023-11-21 576,316 -500 0.03 2,253,204,500 22,188,166 38.50 2023-11-17
522 2023-11-20 576,816 -12,000 0.03 2,253,204,500 21,745,963 37.70 2023-11-16
523 2023-11-17 588,816 -9,000 0.03 2,253,204,500 22,433,890 38.10 2023-11-15
524 2023-11-16 597,816 -8,000 0.03 2,253,204,500 22,149,083 37.05 2023-11-14
525 2023-11-15 605,816 -9,000 0.03 2,253,204,500 22,536,355 37.20 2023-11-13
526 2023-11-14 614,816 -500 0.03 2,253,204,500 21,457,078 34.90 2023-11-10
527 2023-11-13 615,316 2,000 0.03 2,253,204,500 21,812,952 35.45 2023-11-09
528 2023-11-10 613,316 -5,000 0.03 2,253,204,500 21,926,047 35.75 2023-11-08
529 2023-11-09 618,316 8,088 0.03 2,253,204,500 21,888,386 35.40 2023-11-07
530 2023-11-08 610,228 3,500 0.03 2,253,204,500 22,212,299 36.40 2023-11-06
531 2023-11-07 606,728 -16,000 0.03 2,253,204,500 21,811,872 35.95 2023-11-03
532 2023-11-06 622,728 -8,500 0.03 2,253,204,500 21,141,616 33.95 2023-11-02
533 2023-11-03 631,228 2,000 0.03 2,253,204,500 20,420,226 32.35 2023-11-01
534 2023-11-02 629,228 21,500 0.03 2,253,204,500 20,512,833 32.60 2023-10-31
535 2023-11-01 607,728 -4,500 0.03 2,253,204,500 22,060,526 36.30 2023-10-30
536 2023-10-31 612,228 2,000 0.03 2,253,204,500 21,917,762 35.80 2023-10-27
537 2023-10-30 610,228 2,500 0.03 2,253,204,500 21,754,628 35.65 2023-10-26
538 2023-10-27 607,728 7,000 0.03 2,253,204,500 21,999,754 36.20 2023-10-25
539 2023-10-26 600,728 540 0.03 2,253,204,500 21,566,135 35.90 2023-10-24
540 2023-10-25 600,188 6,000 0.03 2,253,204,500 21,396,702 35.65 2023-10-20
541 2023-10-24 594,188 11,000 0.03 2,253,204,500 22,371,178 37.65 2023-10-19
542 2023-10-20 583,188 5,000 0.03 2,253,204,500 22,919,288 39.30 2023-10-18
543 2023-10-19 578,188 500 0.03 2,253,204,500 22,202,419 38.40 2023-10-17
544 2023-10-18 577,688 -14,000 0.03 2,253,204,500 22,385,410 38.75 2023-10-16
545 2023-10-17 591,688 -5,000 0.03 2,253,204,500 23,637,936 39.95 2023-10-13
546 2023-10-16 596,688 9,000 0.03 2,253,204,500 23,718,348 39.75 2023-10-12
547 2023-10-13 587,688 -7,500 0.03 2,253,204,500 22,743,526 38.70 2023-10-11
548 2023-10-12 595,188 -500 0.03 2,253,204,500 22,884,979 38.45 2023-10-10
549 2023-10-11 595,688 -17,419 0.03 2,253,204,500 22,457,438 37.70 2023-10-09
550 2023-10-10 613,107 -500 0.03 2,253,204,500 22,255,784 36.30 2023-10-06
551 2023-10-09 613,607 -5,500 0.03 2,253,204,500 21,629,647 35.25 2023-10-05
552 2023-10-06 619,107 4,500 0.03 2,253,204,500 22,040,209 35.60 2023-10-04
553 2023-10-05 614,607 -1,500 0.03 2,253,204,500 22,125,852 36.00 2023-10-03
554 2023-10-04 616,107 -500 0.03 2,253,204,500 21,995,020 35.70 2023-09-29
555 2023-10-03 616,607 -2,000 0.03 2,253,204,500 21,797,057 35.35 2023-09-28
556 2023-09-29 618,607 -2,000 0.03 2,253,204,500 21,620,315 34.95 2023-09-27
557 2023-09-28 620,607 3,000 0.03 2,253,204,500 21,783,306 35.10 2023-09-26
558 2023-09-27 617,607 -4,000 0.03 2,253,204,500 22,573,536 36.55 2023-09-25
559 2023-09-26 621,607 -1,361 0.03 2,253,204,500 22,688,656 36.50 2023-09-22
560 2023-09-25 622,968 2,103 0.03 2,253,204,500 22,239,958 35.70 2023-09-21
561 2023-09-22 620,865 2,500 0.03 2,253,204,500 22,754,702 36.65 2023-09-20
562 2023-09-20 618,365 7,500 0.03 2,253,204,500 22,446,650 36.30 2023-09-18
563 2023-09-19 610,865 -3,500 0.03 2,253,204,500 22,724,178 37.20 2023-09-15
564 2023-09-18 614,365 -2,000 0.03 2,253,204,500 22,577,914 36.75 2023-09-14
565 2023-09-14 616,365 1,500 0.03 2,253,204,500 22,189,140 36.00 2023-09-12
566 2023-09-13 614,865 11,500 0.03 2,253,204,500 22,504,059 36.60 2023-09-11
567 2023-09-12 603,365 1,141 0.03 2,253,204,500 22,475,346 37.25 2023-09-07
568 2023-09-11 602,224 500 0.03 2,253,204,500 22,523,178 37.40 2023-09-06
569 2023-09-07 601,724 5,500 0.03 2,253,204,500 22,384,133 37.20 2023-09-05
570 2023-09-06 596,224 -12,000 0.03 2,253,204,500 22,358,400 37.50 2023-09-04
571 2023-09-05 608,224 -14,500 0.03 2,253,204,500 22,108,942 36.35 2023-08-31
572 2023-09-04 622,724 -34,000 0.03 2,253,204,500 22,044,430 35.40 2023-08-30
573 2023-08-31 656,724 3,500 0.03 2,253,204,500 21,409,202 32.60 2023-08-29
574 2023-08-30 653,224 -2,000 0.03 2,253,204,500 21,458,408 32.85 2023-08-28
575 2023-08-29 655,224 -9,500 0.03 2,253,204,500 21,524,108 32.85 2023-08-25
576 2023-08-28 664,724 -9,000 0.03 2,253,204,500 21,869,420 32.90 2023-08-24
577 2023-08-25 673,724 -500 0.03 2,253,204,500 21,761,285 32.30 2023-08-23
578 2023-08-24 674,224 -22,643 0.03 2,253,204,500 21,777,435 32.30 2023-08-22
579 2023-08-23 696,867 -11,779 0.03 2,253,204,500 21,115,070 30.30 2023-08-21
580 2023-08-22 708,646 -3,500 0.03 2,253,204,500 20,940,489 29.55 2023-08-18
581 2023-08-21 712,146 -12,500 0.03 2,253,204,500 21,186,344 29.75 2023-08-17
582 2023-08-18 724,646 6,000 0.03 2,253,204,500 20,797,340 28.70 2023-08-16
583 2023-08-17 718,646 -500 0.03 2,253,204,500 20,768,869 28.90 2023-08-15
584 2023-08-16 719,146 -15,000 0.03 2,253,204,500 20,891,191 29.05 2023-08-14
585 2023-08-15 734,146 -2,500 0.03 2,253,204,500 21,363,649 29.10 2023-08-11
586 2023-08-14 736,646 10,000 0.03 2,253,204,500 21,841,554 29.65 2023-08-10
587 2023-08-11 726,646 3,500 0.03 2,253,204,500 21,835,712 30.05 2023-08-09
588 2023-08-10 723,146 -9,500 0.03 2,253,204,500 21,766,695 30.10 2023-08-08
589 2023-08-09 732,646 -569 0.03 2,253,204,500 22,235,806 30.35 2023-08-07
590 2023-08-07 733,215 1,000 0.03 2,253,204,500 21,996,450 30.00 2023-08-03
591 2023-08-04 732,215 14,500 0.03 2,253,204,500 21,783,396 29.75 2023-08-02
592 2023-08-03 717,715 -18,500 0.03 2,253,204,500 21,926,193 30.55 2023-08-01
593 2023-08-02 736,215 -89,500 0.03 2,253,204,500 22,012,829 29.90 2023-07-31
594 2023-08-01 825,715 19,500 0.04 2,253,204,500 24,771,450 30.00 2023-07-28
595 2023-07-31 806,215 -4,000 0.04 2,253,204,500 23,501,167 29.15 2023-07-27
596 2023-07-28 810,215 -11,500 0.04 2,253,204,500 23,172,149 28.60 2023-07-26
597 2023-07-27 821,715 -11,000 0.04 2,253,204,500 23,090,192 28.10 2023-07-25
598 2023-07-26 832,715 -1,500 0.04 2,253,204,500 22,858,027 27.45 2023-07-24
599 2023-07-25 834,215 -2,737 0.04 2,253,204,500 22,648,937 27.15 2023-07-21
600 2023-07-24 836,952 -6,500 0.04 2,253,204,500 23,183,570 27.70 2023-07-20
601 2023-07-21 843,452 -10,000 0.04 2,253,204,500 23,405,793 27.75 2023-07-19
602 2023-07-20 853,452 -7,000 0.04 2,253,204,500 22,957,859 26.90 2023-07-18
603 2023-07-19 860,452 -2,000 0.04 2,253,204,500 21,812,458 25.35 2023-07-14
604 2023-07-18 862,452 -1,500 0.04 2,253,204,500 21,776,913 25.25 2023-07-13
605 2023-07-14 863,952 -1,500 0.04 2,253,204,500 21,512,405 24.90 2023-07-12
606 2023-07-13 865,452 2,500 0.04 2,253,204,500 21,506,482 24.85 2023-07-11
607 2023-07-12 862,952 -11,000 0.04 2,253,204,500 21,573,800 25.00 2023-07-10
608 2023-07-11 873,952 -8,687 0.04 2,253,204,500 21,499,219 24.60 2023-07-07
609 2023-07-10 882,639 5,000 0.04 2,253,204,500 21,845,315 24.75 2023-07-06
610 2023-07-07 877,639 6,000 0.04 2,253,204,500 21,238,864 24.20 2023-07-05
611 2023-07-06 871,639 -17,000 0.04 2,253,204,500 21,878,139 25.10 2023-07-04
612 2023-07-05 888,639 2,000 0.04 2,253,204,500 21,816,087 24.55 2023-07-03
613 2023-07-04 886,639 8,000 0.04 2,253,204,500 21,013,344 23.70 2023-06-30
614 2023-07-03 878,639 2,000 0.04 2,253,204,500 20,911,608 23.80 2023-06-29
615 2023-06-30 876,639 -1,500 0.04 2,253,204,500 21,039,336 24.00 2023-06-28
616 2023-06-29 878,139 -10,000 0.04 2,253,204,500 20,899,708 23.80 2023-06-27
617 2023-06-28 888,139 -500 0.04 2,253,204,500 20,471,604 23.05 2023-06-26
618 2023-06-27 888,639 5,500 0.04 2,253,204,500 20,172,105 22.70 2023-06-23
619 2023-06-26 883,139 1,163 0.04 2,253,204,500 20,577,139 23.30 2023-06-21
620 2023-06-23 881,976 2,000 0.04 2,253,204,500 21,432,017 24.30 2023-06-20
621 2023-06-21 879,976 5,000 0.04 2,253,204,500 21,515,413 24.45 2023-06-19
622 2023-06-20 874,976 3,500 0.04 2,253,204,500 21,655,656 24.75 2023-06-16
623 2023-06-16 871,476 3,000 0.04 2,253,204,500 21,786,900 25.00 2023-06-14
624 2023-06-15 868,476 -24,000 0.04 2,253,204,500 22,319,833 25.70 2023-06-13
625 2023-06-14 892,476 500 0.04 2,253,204,500 21,553,295 24.15 2023-06-12
626 2023-06-13 891,976 -5,500 0.04 2,253,204,500 21,318,226 23.90 2023-06-09
627 2023-06-12 897,476 5,500 0.04 2,253,204,500 21,045,812 23.45 2023-06-08
628 2023-06-09 891,976 -264 0.04 2,253,204,500 21,541,220 24.15 2023-06-07
629 2023-06-08 892,240 6,000 0.04 2,253,204,500 21,146,088 23.70 2023-06-06
630 2023-06-06 886,240 -24,500 0.04 2,253,204,500 21,402,696 24.15 2023-06-02
631 2023-06-05 910,740 -1,000 0.04 2,253,204,500 21,083,631 23.15 2023-06-01
632 2023-06-02 911,740 -2,000 0.04 2,253,204,500 20,787,672 22.80 2023-05-31
633 2023-06-01 913,740 500 0.04 2,253,204,500 21,016,020 23.00 2023-05-30
634 2023-05-31 913,240 -3,500 0.04 2,253,204,500 20,821,872 22.80 2023-05-29
635 2023-05-30 916,740 4,500 0.04 2,253,204,500 20,351,628 22.20 2023-05-25
636 2023-05-29 912,240 14,000 0.04 2,253,204,500 20,707,848 22.70 2023-05-24
637 2023-05-25 898,240 4,000 0.04 2,253,204,500 20,839,168 23.20 2023-05-23
638 2023-05-24 894,240 1,626 0.04 2,253,204,500 21,193,488 23.70 2023-05-22
639 2023-05-23 892,614 -2,000 0.04 2,253,204,500 21,422,736 24.00 2023-05-19
640 2023-05-22 894,614 -3,500 0.04 2,253,204,500 21,381,275 23.90 2023-05-18
641 2023-05-19 898,114 2,500 0.04 2,253,204,500 20,970,962 23.35 2023-05-17
642 2023-05-18 895,614 -2,500 0.04 2,253,204,500 21,315,613 23.80 2023-05-16
643 2023-05-17 898,114 -500 0.04 2,253,204,500 21,195,490 23.60 2023-05-15
644 2023-05-16 898,614 -3,500 0.04 2,253,204,500 21,476,875 23.90 2023-05-12
645 2023-05-15 902,114 500 0.04 2,253,204,500 21,921,370 24.30 2023-05-11
646 2023-05-12 901,614 -28,500 0.04 2,253,204,500 21,909,220 24.30 2023-05-10
647 2023-05-11 930,114 -500 0.04 2,253,204,500 21,997,196 23.65 2023-05-09
648 2023-05-10 930,614 -202 0.04 2,253,204,500 21,962,490 23.60 2023-05-08
649 2023-05-09 930,816 1,000 0.04 2,253,204,500 21,734,554 23.35 2023-05-05
650 2023-05-08 929,816 2,000 0.04 2,253,204,500 21,478,750 23.10 2023-05-04
651 2023-05-05 927,816 1,000 0.04 2,253,204,500 21,525,331 23.20 2023-05-03
652 2023-05-04 926,816 -6,500 0.04 2,253,204,500 21,548,472 23.25 2023-05-02
653 2023-05-03 933,316 -7,500 0.04 2,253,204,500 22,072,923 23.65 2023-04-28
654 2023-04-28 940,816 -2,267 0.04 2,253,204,500 20,839,074 22.15 2023-04-26
655 2023-04-27 943,083 -8,000 0.04 2,253,204,500 20,417,747 21.65 2023-04-25
656 2023-04-26 951,083 1,000 0.04 2,253,204,500 21,494,476 22.60 2023-04-24
657 2023-04-25 950,083 13,500 0.04 2,253,204,500 21,661,892 22.80 2023-04-21
658 2023-04-24 936,583 2,000 0.04 2,253,204,500 22,524,821 24.05 2023-04-20
659 2023-04-21 934,583 2,500 0.04 2,253,204,500 21,588,867 23.10 2023-04-19
660 2023-04-20 932,083 2,500 0.04 2,253,204,500 21,997,159 23.60 2023-04-18
661 2023-04-19 929,583 6,500 0.04 2,253,204,500 22,077,596 23.75 2023-04-17
662 2023-04-18 923,083 2,000 0.04 2,253,204,500 22,107,838 23.95 2023-04-14
663 2023-04-17 921,083 -1,000 0.04 2,253,204,500 21,783,613 23.65 2023-04-13
664 2023-04-14 922,083 -2,711 0.04 2,253,204,500 22,129,992 24.00 2023-04-12
665 2023-04-12 924,794 500 0.04 2,253,204,500 22,657,453 24.50 2023-04-06
666 2023-04-11 924,294 16,500 0.04 2,253,204,500 22,506,559 24.35 2023-04-04
667 2023-04-06 907,794 -2,500 0.04 2,253,204,500 22,740,240 25.05 2023-04-03
668 2023-04-04 910,294 -29,000 0.04 2,253,204,500 22,211,174 24.40 2023-03-31
669 2023-04-03 939,294 7,500 0.04 2,253,204,500 21,275,009 22.65 2023-03-30
670 2023-03-31 931,794 4,000 0.04 2,253,204,500 20,965,365 22.50 2023-03-29
671 2023-03-30 927,794 -2,000 0.04 2,253,204,500 21,524,821 23.20 2023-03-28
672 2023-03-29 929,794 15,000 0.04 2,253,204,500 21,292,283 22.90 2023-03-27
673 2023-03-28 914,794 -9,500 0.04 2,253,204,500 21,772,097 23.80 2023-03-24
674 2023-03-27 924,294 2,500 0.04 2,253,204,500 21,628,480 23.40 2023-03-23
675 2023-03-24 921,794 -500 0.04 2,253,204,500 20,832,544 22.60 2023-03-22
676 2023-03-23 922,294 -2,243 0.04 2,253,204,500 19,783,206 21.45 2023-03-21
677 2023-03-22 924,537 8,500 0.04 2,253,204,500 19,184,143 20.75 2023-03-20
678 2023-03-21 916,037 -4,000 0.04 2,253,204,500 19,786,399 21.60 2023-03-17
679 2023-03-20 920,037 3,500 0.04 2,253,204,500 18,768,755 20.40 2023-03-16
680 2023-03-17 916,537 1,500 0.04 2,253,204,500 19,018,143 20.75 2023-03-15
681 2023-03-16 915,037 6,500 0.04 2,253,204,500 18,483,747 20.20 2023-03-14
682 2023-03-15 908,537 6,000 0.04 2,253,204,500 19,442,692 21.40 2023-03-13
683 2023-03-14 902,537 9,000 0.04 2,253,204,500 19,449,672 21.55 2023-03-10
684 2023-03-13 893,537 7,000 0.04 2,253,204,500 20,417,320 22.85 2023-03-09
685 2023-03-10 886,537 500 0.04 2,253,204,500 20,700,639 23.35 2023-03-08
686 2023-03-09 886,037 -1,208 0.04 2,253,204,500 21,442,095 24.20 2023-03-07
687 2023-03-08 887,245 7,500 0.04 2,253,204,500 21,382,605 24.10 2023-03-06
688 2023-03-06 879,745 -2,000 0.04 2,253,204,500 21,465,778 24.40 2023-03-02
689 2023-03-03 881,745 -9,500 0.04 2,253,204,500 21,602,753 24.50 2023-03-01
690 2023-03-02 891,245 1,000 0.04 2,253,204,500 20,364,948 22.85 2023-02-28
691 2023-03-01 890,245 18,000 0.04 2,253,204,500 20,698,196 23.25 2023-02-27
692 2023-02-28 872,245 -4,000 0.04 2,253,204,500 21,806,125 25.00 2023-02-24
693 2023-02-27 876,245 5,000 0.04 2,253,204,500 22,037,562 25.15 2023-02-23
694 2023-02-24 871,245 3,000 0.04 2,253,204,500 21,606,876 24.80 2023-02-22
695 2023-02-23 868,245 2,671 0.04 2,253,204,500 22,010,011 25.35 2023-02-21
696 2023-02-22 865,574 500 0.04 2,253,204,500 22,331,809 25.80 2023-02-20
697 2023-02-21 865,074 -1,500 0.04 2,253,204,500 22,578,431 26.10 2023-02-17
698 2023-02-20 866,574 -3,000 0.04 2,253,204,500 23,007,540 26.55 2023-02-16
699 2023-02-17 869,574 -500 0.04 2,253,204,500 22,739,360 26.15 2023-02-15
700 2023-02-16 870,074 2,500 0.04 2,253,204,500 22,882,946 26.30 2023-02-14
701 2023-02-15 867,574 11,500 0.04 2,253,204,500 23,077,468 26.60 2023-02-13
702 2023-02-14 856,074 7,000 0.04 2,253,204,500 23,499,231 27.45 2023-02-10
703 2023-02-13 849,074 -15,500 0.04 2,253,204,500 23,816,526 28.05 2023-02-09
704 2023-02-10 864,574 8,500 0.04 2,253,204,500 22,997,668 26.60 2023-02-08
705 2023-02-09 856,074 -3,770 0.04 2,253,204,500 23,071,194 26.95 2023-02-07
706 2023-02-08 859,844 -9,500 0.04 2,253,204,500 22,957,835 26.70 2023-02-06
707 2023-02-06 869,344 -500 0.04 2,253,204,500 24,254,698 27.90 2023-02-02
708 2023-02-03 869,844 -4,500 0.04 2,253,204,500 24,486,109 28.15 2023-02-01
709 2023-02-02 874,344 -7,000 0.04 2,253,204,500 23,651,005 27.05 2023-01-31
710 2023-02-01 881,344 500 0.04 2,253,204,500 23,928,490 27.15 2023-01-30
711 2023-01-31 880,844 5,000 0.04 2,253,204,500 24,883,843 28.25 2023-01-27
712 2023-01-30 875,844 -19,842 0.04 2,253,204,500 24,698,801 28.20 2023-01-26
713 2023-01-27 895,686 -45,500 0.04 2,253,204,500 24,138,738 26.95 2023-01-20
714 2023-01-26 941,186 5,500 0.04 2,253,204,500 24,470,836 26.00 2023-01-19
715 2023-01-20 935,686 -9,500 0.04 2,253,204,500 24,514,973 26.20 2023-01-18
716 2023-01-19 945,186 4,500 0.04 2,253,204,500 23,913,206 25.30 2023-01-17
717 2023-01-18 940,686 -1,000 0.04 2,253,204,500 23,893,424 25.40 2023-01-16
718 2023-01-17 941,686 -1,500 0.04 2,253,204,500 24,154,246 25.65 2023-01-13
719 2023-01-16 943,186 4,000 0.04 2,253,204,500 24,004,084 25.45 2023-01-12
720 2023-01-13 939,186 -6,000 0.04 2,253,204,500 23,526,609 25.05 2023-01-11
721 2023-01-12 945,186 -29,000 0.04 2,253,204,500 23,913,206 25.30 2023-01-10
722 2023-01-11 974,186 -4,254 0.04 2,253,204,500 24,013,685 24.65 2023-01-09
723 2023-01-10 978,440 16,000 0.04 2,253,204,500 23,922,858 24.45 2023-01-06
724 2023-01-09 962,440 -27,000 0.04 2,253,204,500 23,916,634 24.85 2023-01-05
725 2023-01-06 989,440 37,000 0.04 2,253,204,500 24,290,752 24.55 2023-01-04
726 2023-01-05 952,440 -21,000 0.04 2,253,204,500 24,382,464 25.60 2023-01-03
727 2023-01-04 973,440 -5,000 0.04 2,253,204,500 24,433,344 25.10 2022-12-30
728 2023-01-03 978,440 -2,000 0.04 2,253,204,500 24,216,390 24.75 2022-12-29
729 2022-12-30 980,440 1,500 0.04 2,253,204,500 24,560,022 25.05 2022-12-28
730 2022-12-29 978,940 80,000 0.04 2,253,204,500 23,641,401 24.15 2022-12-23
731 2022-12-28 898,940 -8,500 0.04 2,253,204,500 24,226,433 26.95 2022-12-22
732 2022-12-23 907,440 167 0.04 2,253,204,500 24,092,532 26.55 2022-12-21
733 2022-12-22 907,273 2,000 0.04 2,253,204,500 23,861,280 26.30 2022-12-20
734 2022-12-21 905,273 -2,500 0.04 2,253,204,500 24,306,580 26.85 2022-12-19
735 2022-12-20 907,773 1,500 0.04 2,253,204,500 24,282,928 26.75 2022-12-16
736 2022-12-19 906,273 -4,000 0.04 2,253,204,500 23,834,980 26.30 2022-12-15
737 2022-12-16 910,273 -9,500 0.04 2,253,204,500 24,986,994 27.45 2022-12-14
738 2022-12-14 919,773 500 0.04 2,253,204,500 24,787,882 26.95 2022-12-12
739 2022-12-13 919,273 7,000 0.04 2,253,204,500 25,050,189 27.25 2022-12-09
740 2022-12-12 912,273 -23,500 0.04 2,253,204,500 23,947,166 26.25 2022-12-08
741 2022-12-09 935,773 -8,557 0.04 2,253,204,500 23,441,114 25.05 2022-12-07
742 2022-12-08 944,330 -7,585 0.04 2,253,204,500 25,308,044 26.80 2022-12-06
743 2022-12-07 951,915 -6,830 0.04 2,253,204,500 24,797,386 26.05 2022-12-05
744 2022-12-06 958,745 -22,000 0.04 2,253,204,500 24,256,249 25.30 2022-12-02
745 2022-12-05 980,745 6,000 0.04 2,253,204,500 24,665,737 25.15 2022-12-01
746 2022-12-02 974,745 -19,500 0.04 2,253,204,500 24,758,523 25.40 2022-11-30
747 2022-12-01 994,245 -36,500 0.04 2,253,204,500 24,408,715 24.55 2022-11-29
748 2022-11-30 1,030,745 3,000 0.05 2,253,204,500 24,067,896 23.35 2022-11-28
749 2022-11-29 1,027,745 -3,500 0.05 2,253,204,500 23,689,522 23.05 2022-11-25
750 2022-11-28 1,031,245 -34,500 0.05 2,253,204,500 23,821,760 23.10 2022-11-24
751 2022-11-25 1,065,745 11,500 0.05 2,253,204,500 23,393,103 21.95 2022-11-23
752 2022-11-24 1,054,245 19,500 0.05 2,253,204,500 23,087,966 21.90 2022-11-22
753 2022-11-23 1,034,745 2,172 0.05 2,253,204,500 23,281,763 22.50 2022-11-21
754 2022-11-22 1,032,573 13,000 0.05 2,253,204,500 23,800,808 23.05 2022-11-18
755 2022-11-21 1,019,573 16,500 0.05 2,253,204,500 24,265,837 23.80 2022-11-17
756 2022-11-18 1,003,073 19,000 0.04 2,253,204,500 24,625,442 24.55 2022-11-16
757 2022-11-17 984,073 -9,500 0.04 2,253,204,500 24,306,603 24.70 2022-11-15
758 2022-11-16 993,573 1,000 0.04 2,253,204,500 24,143,824 24.30 2022-11-14
759 2022-11-15 992,573 -13,500 0.04 2,253,204,500 24,367,667 24.55 2022-11-11
760 2022-11-14 1,006,073 5,000 0.04 2,253,204,500 22,837,857 22.70 2022-11-10
761 2022-11-11 1,001,073 5,000 0.04 2,253,204,500 22,774,411 22.75 2022-11-09
762 2022-11-10 996,073 13,000 0.04 2,253,204,500 23,308,108 23.40 2022-11-08
763 2022-11-09 983,073 -264 0.04 2,253,204,500 24,380,210 24.80 2022-11-07
764 2022-11-08 983,337 -5,000 0.04 2,253,204,500 23,895,089 24.30 2022-11-04
765 2022-11-07 988,337 9,000 0.04 2,253,204,500 22,731,751 23.00 2022-11-03
766 2022-11-04 979,337 -11,500 0.04 2,253,204,500 23,797,889 24.30 2022-11-02
767 2022-11-03 990,837 -17,500 0.04 2,253,204,500 23,581,921 23.80 2022-11-01
768 2022-11-02 1,008,337 -54,000 0.04 2,253,204,500 22,990,084 22.80 2022-10-31
769 2022-11-01 1,062,337 -28,000 0.05 2,253,204,500 21,352,974 20.10 2022-10-28
770 2022-10-31 1,090,337 -24,000 0.05 2,253,204,500 22,951,594 21.05 2022-10-27
771 2022-10-28 1,114,337 1,000 0.05 2,253,204,500 23,512,511 21.10 2022-10-26
772 2022-10-27 1,113,337 -4,000 0.05 2,253,204,500 22,244,473 19.98 2022-10-25
773 2022-10-26 1,117,337 -4,841 0.05 2,253,204,500 21,140,016 18.92 2022-10-24
774 2022-10-25 1,122,178 -3,500 0.05 2,253,204,500 22,443,560 20.00 2022-10-21
775 2022-10-24 1,125,678 3,000 0.05 2,253,204,500 22,569,844 20.05 2022-10-20
776 2022-10-21 1,122,678 9,000 0.05 2,253,204,500 21,488,057 19.14 2022-10-19
777 2022-10-20 1,113,678 -27,500 0.05 2,253,204,500 22,440,612 20.15 2022-10-18
778 2022-10-19 1,141,178 -1,000 0.05 2,253,204,500 20,769,440 18.20 2022-10-17
779 2022-10-18 1,142,178 -19,500 0.05 2,253,204,500 20,353,612 17.82 2022-10-14
780 2022-10-17 1,161,678 2,500 0.05 2,253,204,500 19,911,161 17.14 2022-10-13
781 2022-10-14 1,159,178 4,000 0.05 2,253,204,500 20,447,900 17.64 2022-10-12
782 2022-10-13 1,155,178 -10,500 0.05 2,253,204,500 19,661,130 17.02 2022-10-11
783 2022-10-12 1,165,678 41,414 0.05 2,253,204,500 19,886,467 17.06 2022-10-10
784 2022-10-11 1,124,264 3,000 0.05 2,253,204,500 21,540,898 19.16 2022-10-07
785 2022-10-10 1,121,264 1,500 0.05 2,253,204,500 22,335,579 19.92 2022-10-06
786 2022-10-07 1,119,764 -7,000 0.05 2,253,204,500 23,011,150 20.55 2022-10-05
787 2022-10-06 1,126,764 10,500 0.05 2,253,204,500 21,138,093 18.76 2022-10-03
788 2022-10-05 1,116,264 2,500 0.05 2,253,204,500 21,164,365 18.96 2022-09-30
789 2022-10-03 1,113,764 5,000 0.05 2,253,204,500 21,428,819 19.24 2022-09-29
790 2022-09-30 1,108,764 7,500 0.05 2,253,204,500 22,064,404 19.90 2022-09-28
791 2022-09-29 1,101,264 17,000 0.05 2,253,204,500 23,016,418 20.90 2022-09-27
792 2022-09-28 1,084,264 -13,000 0.05 2,253,204,500 23,257,463 21.45 2022-09-26
793 2022-09-27 1,097,264 13,500 0.05 2,253,204,500 23,371,723 21.30 2022-09-23
794 2022-09-26 1,083,764 -1,285 0.05 2,253,204,500 23,788,620 21.95 2022-09-22
795 2022-09-23 1,085,049 13,500 0.05 2,253,204,500 24,142,340 22.25 2022-09-21
796 2022-09-22 1,071,549 7,000 0.05 2,253,204,500 24,592,050 22.95 2022-09-20
797 2022-09-21 1,064,549 3,000 0.05 2,253,204,500 24,165,262 22.70 2022-09-19
798 2022-09-20 1,061,549 -17,500 0.05 2,253,204,500 24,415,627 23.00 2022-09-16
799 2022-09-19 1,079,049 2,000 0.05 2,253,204,500 25,897,176 24.00 2022-09-15
800 2022-09-16 1,077,049 17,000 0.05 2,253,204,500 25,849,176 24.00 2022-09-14
801 2022-09-15 1,060,049 -31,500 0.05 2,253,204,500 26,660,232 25.15 2022-09-13
802 2022-09-14 1,091,549 11,500 0.05 2,253,204,500 25,815,134 23.65 2022-09-09
803 2022-09-13 1,080,049 -27,000 0.05 2,253,204,500 25,867,174 23.95 2022-09-08
804 2022-09-09 1,107,049 -25,605 0.05 2,253,204,500 26,956,643 24.35 2022-09-07
805 2022-09-08 1,132,654 8,000 0.05 2,253,204,500 25,597,980 22.60 2022-09-06
806 2022-09-07 1,124,654 5,000 0.05 2,253,204,500 24,292,526 21.60 2022-09-05
807 2022-09-06 1,119,654 4,000 0.05 2,253,204,500 24,464,440 21.85 2022-09-02
808 2022-09-05 1,115,654 -56,500 0.05 2,253,204,500 24,711,736 22.15 2022-09-01
809 2022-09-02 1,172,154 3,500 0.05 2,253,204,500 24,498,019 20.90 2022-08-31
810 2022-09-01 1,168,654 -10,500 0.05 2,253,204,500 24,015,840 20.55 2022-08-30
811 2022-08-31 1,179,154 1,000 0.05 2,253,204,500 23,936,826 20.30 2022-08-29
812 2022-08-30 1,178,154 -7,500 0.05 2,253,204,500 24,387,788 20.70 2022-08-26
813 2022-08-29 1,185,654 -7,500 0.05 2,253,204,500 24,424,472 20.60 2022-08-25
814 2022-08-26 1,193,154 -7,500 0.05 2,253,204,500 23,672,175 19.84 2022-08-24
815 2022-08-25 1,200,654 -2,500 0.05 2,253,204,500 24,433,309 20.35 2022-08-23
816 2022-08-24 1,203,154 12,500 0.05 2,253,204,500 24,784,972 20.60 2022-08-22
817 2022-08-23 1,190,654 -1,734 0.05 2,253,204,500 25,479,996 21.40 2022-08-19
818 2022-08-22 1,192,388 1,000 0.05 2,253,204,500 25,755,581 21.60 2022-08-18
819 2022-08-19 1,191,388 16,000 0.05 2,253,204,500 26,031,828 21.85 2022-08-17
820 2022-08-18 1,175,388 2,500 0.05 2,253,204,500 25,212,073 21.45 2022-08-16
821 2022-08-17 1,172,888 -9,500 0.05 2,253,204,500 25,393,025 21.65 2022-08-15
822 2022-08-15 1,182,388 -4,500 0.05 2,253,204,500 25,776,058 21.80 2022-08-11
823 2022-08-12 1,186,888 2,000 0.05 2,253,204,500 25,102,681 21.15 2022-08-10
824 2022-08-11 1,184,888 -4,000 0.05 2,253,204,500 25,949,047 21.90 2022-08-09
825 2022-08-10 1,188,888 -1,500 0.05 2,253,204,500 26,631,091 22.40 2022-08-08
826 2022-08-09 1,190,388 -1,194 0.05 2,253,204,500 26,426,614 22.20 2022-08-05
827 2022-08-08 1,191,582 -34,000 0.05 2,253,204,500 26,095,646 21.90 2022-08-04
828 2022-08-05 1,225,582 7,500 0.05 2,253,204,500 24,511,640 20.00 2022-08-03
829 2022-08-04 1,218,082 -14,000 0.05 2,253,204,500 24,727,065 20.30 2022-08-02
830 2022-08-03 1,232,082 -7,500 0.05 2,253,204,500 25,504,097 20.70 2022-08-01
831 2022-08-02 1,239,582 29,500 0.06 2,253,204,500 24,977,577 20.15 2022-07-29
832 2022-08-01 1,210,082 -15,000 0.05 2,253,204,500 25,956,259 21.45 2022-07-28
833 2022-07-29 1,225,082 -7,000 0.05 2,253,204,500 24,869,165 20.30 2022-07-27
834 2022-07-28 1,232,082 -4,500 0.05 2,253,204,500 25,072,869 20.35 2022-07-26
835 2022-07-27 1,236,582 10,000 0.05 2,253,204,500 24,855,298 20.10 2022-07-25
836 2022-07-26 1,226,582 8,388 0.05 2,253,204,500 25,267,589 20.60 2022-07-22
837 2022-07-25 1,218,194 1,000 0.05 2,253,204,500 25,703,893 21.10 2022-07-21
838 2022-07-22 1,217,194 11,500 0.05 2,253,204,500 25,804,513 21.20 2022-07-20
839 2022-07-21 1,205,694 35,500 0.05 2,253,204,500 25,199,005 20.90 2022-07-19
840 2022-07-20 1,170,194 -3,000 0.05 2,253,204,500 26,855,952 22.95 2022-07-18
841 2022-07-19 1,173,194 4,000 0.05 2,253,204,500 26,220,886 22.35 2022-07-15
842 2022-07-18 1,169,194 -28,000 0.05 2,253,204,500 26,189,946 22.40 2022-07-14
843 2022-07-14 1,197,194 -91,500 0.05 2,253,204,500 25,320,653 21.15 2022-07-12
844 2022-07-13 1,288,694 24,000 0.06 2,253,204,500 28,286,833 21.95 2022-07-11
845 2022-07-12 1,264,694 -5,208 0.06 2,253,204,500 29,024,727 22.95 2022-07-08
846 2022-07-11 1,269,902 10,488 0.06 2,253,204,500 29,207,746 23.00 2022-07-07
847 2022-07-08 1,259,414 24,500 0.06 2,253,204,500 29,281,376 23.25 2022-07-06
848 2022-07-07 1,234,914 45,000 0.05 2,253,204,500 29,267,462 23.70 2022-07-05
849 2022-07-06 1,189,914 -4,500 0.05 2,253,204,500 29,033,902 24.40 2022-07-04
850 2022-07-05 1,194,414 -7,500 0.05 2,253,204,500 29,561,747 24.75 2022-06-30
851 2022-07-04 1,201,914 -2,000 0.05 2,253,204,500 30,588,711 25.45 2022-06-29
852 2022-06-30 1,203,914 -42,500 0.05 2,253,204,500 31,301,764 26.00 2022-06-28
853 2022-06-29 1,246,414 -98,000 0.06 2,253,204,500 28,916,805 23.20 2022-06-27
854 2022-06-28 1,344,414 -500 0.06 2,253,204,500 27,157,163 20.20 2022-06-24
855 2022-06-27 1,344,914 -5,500 0.06 2,253,204,500 26,575,501 19.76 2022-06-23
856 2022-06-24 1,350,414 63,268 0.06 2,253,204,500 25,738,891 19.06 2022-06-22
857 2022-06-23 1,287,146 -34,000 0.06 2,253,204,500 26,450,850 20.55 2022-06-21
858 2022-06-22 1,321,146 -6,000 0.06 2,253,204,500 26,370,074 19.96 2022-06-20
859 2022-06-21 1,327,146 35,500 0.06 2,253,204,500 25,773,175 19.42 2022-06-17
860 2022-06-20 1,291,646 -59,500 0.06 2,253,204,500 25,652,090 19.86 2022-06-16
861 2022-06-17 1,351,146 -7,500 0.06 2,253,204,500 26,212,232 19.40 2022-06-15
862 2022-06-16 1,358,646 66,000 0.06 2,253,204,500 25,705,582 18.92 2022-06-14
863 2022-06-15 1,292,646 62,000 0.06 2,253,204,500 25,387,567 19.64 2022-06-13
864 2022-06-14 1,230,646 17,000 0.05 2,253,204,500 25,351,308 20.60 2022-06-10
865 2022-06-13 1,213,646 24,000 0.05 2,253,204,500 22,306,813 18.38 2022-06-09
866 2022-06-10 1,189,646 -22,169 0.05 2,253,204,500 22,793,617 19.16 2022-06-08
867 2022-06-09 1,211,815 500 0.05 2,253,204,500 22,103,506 18.24 2022-06-07
868 2022-06-08 1,211,315 -9,000 0.05 2,253,204,500 22,918,080 18.92 2022-06-06
869 2022-06-07 1,220,315 6,000 0.05 2,253,204,500 21,062,637 17.26 2022-06-02
870 2022-06-02 1,214,315 -35,500 0.05 2,253,204,500 21,153,367 17.42 2022-05-31
871 2022-06-01 1,249,815 1,000 0.06 2,253,204,500 20,371,985 16.30 2022-05-30
872 2022-05-31 1,248,815 -1,500 0.06 2,253,204,500 20,006,016 16.02 2022-05-27
873 2022-05-30 1,250,315 -4,500 0.06 2,253,204,500 19,679,958 15.74 2022-05-26
874 2022-05-26 1,254,815 -137 0.06 2,253,204,500 18,922,610 15.08 2022-05-24
875 2022-05-25 1,254,952 1,500 0.06 2,253,204,500 19,853,341 15.82 2022-05-23
876 2022-05-24 1,253,452 -18,000 0.06 2,253,204,500 20,130,439 16.06 2022-05-20
877 2022-05-23 1,271,452 2,500 0.06 2,253,204,500 19,478,645 15.32 2022-05-19
878 2022-05-20 1,268,952 5,000 0.06 2,253,204,500 19,821,030 15.62 2022-05-18
879 2022-05-19 1,263,952 -40,500 0.06 2,253,204,500 20,021,000 15.84 2022-05-17
880 2022-05-18 1,304,452 -1,000 0.06 2,253,204,500 18,940,643 14.52 2022-05-16
881 2022-05-17 1,305,452 -13,000 0.06 2,253,204,500 19,320,690 14.80 2022-05-13
882 2022-05-13 1,318,452 500 0.06 2,253,204,500 18,853,864 14.30 2022-05-11
883 2022-05-12 1,317,952 -1,349 0.06 2,253,204,500 18,108,660 13.74 2022-05-10
884 2022-05-11 1,319,301 6,000 0.06 2,253,204,500 18,443,828 13.98 2022-05-06
885 2022-05-10 1,313,301 16,500 0.06 2,253,204,500 19,646,983 14.96 2022-05-05
886 2022-05-06 1,296,801 7,000 0.06 2,253,204,500 20,281,968 15.64 2022-05-04
887 2022-05-05 1,289,801 13,000 0.06 2,253,204,500 20,198,284 15.66 2022-05-03
888 2022-05-04 1,276,801 -37,500 0.06 2,253,204,500 20,505,424 16.06 2022-04-29
889 2022-04-29 1,314,301 -32,000 0.06 2,253,204,500 20,003,661 15.22 2022-04-27
890 2022-04-28 1,346,301 1,283 0.06 2,253,204,500 18,309,694 13.60 2022-04-26
891 2022-04-27 1,345,018 18,000 0.06 2,253,204,500 18,346,046 13.64 2022-04-25
892 2022-04-26 1,327,018 -7,700 0.06 2,253,204,500 19,162,140 14.44 2022-04-22
893 2022-04-25 1,334,718 14,000 0.06 2,253,204,500 19,219,939 14.40 2022-04-21
894 2022-04-22 1,320,718 -22,500 0.06 2,253,204,500 19,625,869 14.86 2022-04-20
895 2022-04-21 1,343,218 -14,500 0.06 2,253,204,500 19,691,576 14.66 2022-04-19
896 2022-04-20 1,357,718 18,500 0.06 2,253,204,500 20,447,233 15.06 2022-04-14
897 2022-04-14 1,339,218 -1,000 0.06 2,253,204,500 20,141,839 15.04 2022-04-12
898 2022-04-13 1,340,218 16,000 0.06 2,253,204,500 20,103,270 15.00 2022-04-11
899 2022-04-12 1,324,218 25,554 0.06 2,253,204,500 21,081,551 15.92 2022-04-08
900 2022-04-11 1,298,664 17,000 0.06 2,253,204,500 20,622,784 15.88 2022-04-07
901 2022-04-08 1,281,664 28,500 0.06 2,253,204,500 20,891,123 16.30 2022-04-06
902 2022-04-07 1,253,164 -87,000 0.06 2,253,204,500 21,830,117 17.42 2022-04-04
903 2022-04-06 1,340,164 -31,000 0.06 2,253,204,500 21,978,690 16.40 2022-04-01
904 2022-04-04 1,371,164 47,500 0.06 2,253,204,500 21,664,391 15.80 2022-03-31
905 2022-04-01 1,323,664 107,000 0.06 2,253,204,500 21,734,563 16.42 2022-03-30
906 2022-03-31 1,216,664 32,000 0.05 2,253,204,500 20,804,954 17.10 2022-03-29
907 2022-03-30 1,184,664 5,500 0.05 2,253,204,500 20,305,141 17.14 2022-03-28
908 2022-03-29 1,179,164 40,000 0.05 2,253,204,500 19,951,455 16.92 2022-03-25
909 2022-03-28 1,139,164 7,000 0.05 2,253,204,500 20,823,918 18.28 2022-03-24
910 2022-03-25 1,132,164 24,500 0.05 2,253,204,500 21,533,759 19.02 2022-03-23
911 2022-03-24 1,107,664 -5,000 0.05 2,253,204,500 21,444,375 19.36 2022-03-22
912 2022-03-23 1,112,664 -830 0.05 2,253,204,500 20,717,804 18.62 2022-03-21
913 2022-03-22 1,113,494 6,000 0.05 2,253,204,500 20,955,957 18.82 2022-03-18
914 2022-03-21 1,107,494 -18,500 0.05 2,253,204,500 21,441,084 19.36 2022-03-17
915 2022-03-18 1,125,994 -31,000 0.05 2,253,204,500 20,560,650 18.26 2022-03-16
916 2022-03-17 1,156,994 -5,000 0.05 2,253,204,500 18,697,023 16.16 2022-03-15
917 2022-03-16 1,161,994 5,500 0.05 2,253,204,500 19,428,540 16.72 2022-03-14
918 2022-03-15 1,156,494 -30,500 0.05 2,253,204,500 21,117,580 18.26 2022-03-11
919 2022-03-14 1,186,994 2,200 0.05 2,253,204,500 22,362,967 18.84 2022-03-10
920 2022-03-11 1,184,794 2,500 0.05 2,253,204,500 21,918,689 18.50 2022-03-09
921 2022-03-10 1,182,294 -2,775 0.05 2,253,204,500 21,990,668 18.60 2022-03-08
922 2022-03-09 1,185,069 -1,121 0.05 2,253,204,500 22,729,623 19.18 2022-03-07
923 2022-03-08 1,186,190 5,500 0.05 2,253,204,500 23,130,705 19.50 2022-03-04
924 2022-03-07 1,180,690 13,000 0.05 2,253,204,500 24,617,387 20.85 2022-03-03
925 2022-03-04 1,167,690 25,000 0.05 2,253,204,500 25,163,720 21.55 2022-03-02
926 2022-03-03 1,142,690 -10,000 0.05 2,253,204,500 25,824,794 22.60 2022-03-01
927 2022-03-02 1,152,690 11,500 0.05 2,253,204,500 25,243,911 21.90 2022-02-28
928 2022-03-01 1,141,190 -12,000 0.05 2,253,204,500 25,448,537 22.30 2022-02-25
929 2022-02-28 1,153,190 22,755 0.05 2,253,204,500 25,254,861 21.90 2022-02-24
930 2022-02-25 1,130,435 9,000 0.05 2,253,204,500 26,395,657 23.35 2022-02-23
931 2022-02-24 1,121,435 7,000 0.05 2,253,204,500 25,680,862 22.90 2022-02-22
932 2022-02-23 1,114,435 3,500 0.05 2,253,204,500 26,634,997 23.90 2022-02-21
933 2022-02-22 1,110,935 17,000 0.05 2,253,204,500 26,773,534 24.10 2022-02-18
934 2022-02-21 1,093,935 -13,000 0.05 2,253,204,500 27,293,678 24.95 2022-02-17
935 2022-02-18 1,106,935 -6,000 0.05 2,253,204,500 26,843,174 24.25 2022-02-16
936 2022-02-17 1,112,935 -9,000 0.05 2,253,204,500 26,710,440 24.00 2022-02-15
937 2022-02-16 1,121,935 4,000 0.05 2,253,204,500 26,309,376 23.45 2022-02-14
938 2022-02-15 1,117,935 9,500 0.05 2,253,204,500 26,047,886 23.30 2022-02-11
939 2022-02-14 1,108,435 -2,670 0.05 2,253,204,500 26,436,175 23.85 2022-02-10
940 2022-02-11 1,111,105 -18,000 0.05 2,253,204,500 26,277,633 23.65 2022-02-09
941 2022-02-10 1,129,105 5,500 0.05 2,253,204,500 25,517,773 22.60 2022-02-08
942 2022-02-09 1,123,605 29,500 0.05 2,253,204,500 25,899,095 23.05 2022-02-07
943 2022-02-08 1,094,105 -4,000 0.05 2,253,204,500 26,258,520 24.00 2022-02-04
944 2022-02-07 1,098,105 -6,000 0.05 2,253,204,500 25,036,794 22.80 2022-01-28
945 2022-02-04 1,104,105 24,500 0.05 2,253,204,500 25,836,057 23.40 2022-01-27
946 2022-01-28 1,079,605 12,000 0.05 2,253,204,500 25,748,579 23.85 2022-01-26
947 2022-01-27 1,067,605 12,500 0.05 2,253,204,500 25,622,520 24.00 2022-01-25
948 2022-01-26 1,055,105 19,500 0.05 2,253,204,500 26,483,136 25.10 2022-01-24
949 2022-01-25 1,035,605 -55,822 0.05 2,253,204,500 26,718,609 25.80 2022-01-21
950 2022-01-24 1,091,427 1,000 0.05 2,253,204,500 27,940,531 25.60 2022-01-20
951 2022-01-21 1,090,427 50,000 0.05 2,253,204,500 27,533,282 25.25 2022-01-19
952 2022-01-20 1,040,427 -17,500 0.05 2,253,204,500 27,311,209 26.25 2022-01-18
953 2022-01-19 1,057,927 28,500 0.05 2,253,204,500 27,453,206 25.95 2022-01-17
954 2022-01-18 1,029,427 5,500 0.05 2,253,204,500 27,743,058 26.95 2022-01-14
955 2022-01-17 1,023,927 11,500 0.05 2,253,204,500 27,594,833 26.95 2022-01-13
956 2022-01-14 1,012,427 -13,500 0.04 2,253,204,500 28,196,092 27.85 2022-01-12
957 2022-01-13 1,025,927 2,000 0.05 2,253,204,500 27,443,547 26.75 2022-01-11
958 2022-01-12 1,023,927 -11,000 0.05 2,253,204,500 27,799,618 27.15 2022-01-10
959 2022-01-11 1,034,927 -14,710 0.05 2,253,204,500 27,063,341 26.15 2022-01-07
960 2022-01-10 1,049,637 20,000 0.05 2,253,204,500 26,555,816 25.30 2022-01-06
961 2022-01-07 1,029,637 1,500 0.05 2,253,204,500 28,520,945 27.70 2022-01-05
962 2022-01-06 1,028,137 -7,500 0.05 2,253,204,500 29,147,684 28.35 2022-01-04
963 2022-01-05 1,035,637 22,000 0.05 2,253,204,500 29,101,400 28.10 2022-01-03
964 2022-01-04 1,013,637 2,500 0.04 2,253,204,500 28,179,109 27.80 2021-12-30
965 2022-01-03 1,011,137 -22,500 0.04 2,253,204,500 28,615,177 28.30 2021-12-29
966 2021-12-30 1,033,637 4,000 0.05 2,253,204,500 28,166,608 27.25 2021-12-28
967 2021-12-29 1,029,637 16,500 0.05 2,253,204,500 29,035,763 28.20 2021-12-23
968 2021-12-28 1,013,137 3,000 0.04 2,253,204,500 28,570,463 28.20 2021-12-22
969 2021-12-23 1,010,137 1,873 0.04 2,253,204,500 27,778,768 27.50 2021-12-21
970 2021-12-22 1,008,264 8,500 0.04 2,253,204,500 26,819,822 26.60 2021-12-20
971 2021-12-21 999,764 16,000 0.04 2,253,204,500 28,343,309 28.35 2021-12-17
972 2021-12-20 983,764 22,000 0.04 2,253,204,500 28,971,850 29.45 2021-12-16
973 2021-12-17 961,764 -5,000 0.04 2,253,204,500 27,698,803 28.80 2021-12-15
974 2021-12-16 966,764 -1,000 0.04 2,253,204,500 28,712,891 29.70 2021-12-14
975 2021-12-15 967,764 -6,000 0.04 2,253,204,500 29,613,578 30.60 2021-12-13
976 2021-12-14 973,764 -3,500 0.04 2,253,204,500 30,478,813 31.30 2021-12-10
977 2021-12-13 977,264 43,500 0.04 2,253,204,500 31,125,858 31.85 2021-12-09
978 2021-12-10 933,764 -15,000 0.04 2,253,204,500 28,573,178 30.60 2021-12-08
979 2021-12-09 948,764 -16,588 0.04 2,253,204,500 27,466,718 28.95 2021-12-07
980 2021-12-08 965,352 21,000 0.04 2,253,204,500 26,788,518 27.75 2021-12-06
981 2021-12-07 944,352 -12,500 0.04 2,253,204,500 27,102,902 28.70 2021-12-03
982 2021-12-06 956,852 12,500 0.04 2,253,204,500 27,796,551 29.05 2021-12-02
983 2021-12-03 944,352 -11,000 0.04 2,253,204,500 28,047,254 29.70 2021-12-01
984 2021-12-02 955,352 10,000 0.04 2,253,204,500 27,657,440 28.95 2021-11-30
985 2021-12-01 945,352 -32,000 0.04 2,253,204,500 30,109,461 31.85 2021-11-29
986 2021-11-30 977,352 11,000 0.04 2,253,204,500 31,812,808 32.55 2021-11-26
987 2021-11-29 966,352 -35,000 0.04 2,253,204,500 32,952,603 34.10 2021-11-25
988 2021-11-26 1,001,352 25,000 0.04 2,253,204,500 31,943,129 31.90 2021-11-24
989 2021-11-25 976,352 -52,841 0.04 2,253,204,500 31,780,258 32.55 2021-11-23
990 2021-11-24 1,029,193 -17,500 0.05 2,253,204,500 31,081,629 30.20 2021-11-22
991 2021-11-23 1,046,693 -3,701 0.05 2,253,204,500 31,086,782 29.70 2021-11-19
992 2021-11-19 1,050,394 -6,000 0.05 2,253,204,500 31,406,781 29.90 2021-11-17
993 2021-11-18 1,056,394 -500 0.05 2,253,204,500 31,691,820 30.00 2021-11-16
994 2021-11-17 1,056,894 34,000 0.05 2,253,204,500 31,389,752 29.70 2021-11-15
995 2021-11-16 1,022,894 -140,000 0.05 2,253,204,500 30,942,544 30.25 2021-11-12
996 2021-11-15 1,162,894 -71,500 0.05 2,253,204,500 32,095,874 27.60 2021-11-11
997 2021-11-12 1,234,394 -6,500 0.05 2,253,204,500 32,094,244 26.00 2021-11-10
998 2021-11-11 1,240,894 -28,000 0.06 2,253,204,500 32,325,289 26.05 2021-11-09
999 2021-11-10 1,268,894 1,000 0.06 2,253,204,500 31,912,684 25.15 2021-11-08
1000 2021-11-09 1,267,894 2,962 0.06 2,253,204,500 31,443,771 24.80 2021-11-05
1001 2021-11-08 1,264,932 2,000 0.06 2,253,204,500 30,737,848 24.30 2021-11-04
1002 2021-11-05 1,262,932 1,000 0.06 2,253,204,500 30,057,782 23.80 2021-11-03
1003 2021-11-04 1,261,932 -8,000 0.06 2,253,204,500 30,601,851 24.25 2021-11-02
1004 2021-11-03 1,269,932 -20,500 0.06 2,253,204,500 31,049,837 24.45 2021-11-01
1005 2021-11-02 1,290,432 71,000 0.06 2,253,204,500 29,873,501 23.15 2021-10-29
1006 2021-11-01 1,219,432 9,500 0.05 2,253,204,500 31,461,346 25.80 2021-10-28
1007 2021-10-29 1,209,932 42,000 0.05 2,253,204,500 31,518,729 26.05 2021-10-27
1008 2021-10-28 1,167,932 43,500 0.05 2,253,204,500 31,767,750 27.20 2021-10-26
1009 2021-10-27 1,124,432 50,150 0.05 2,253,204,500 31,259,210 27.80 2021-10-25
1010 2021-10-26 1,074,282 -11,000 0.05 2,253,204,500 29,435,327 27.40 2021-10-22
1011 2021-10-25 1,085,282 33,000 0.05 2,253,204,500 27,837,483 25.65 2021-10-21
1012 2021-10-22 1,052,282 -7,000 0.05 2,253,204,500 28,306,386 26.90 2021-10-20
1013 2021-10-21 1,059,282 2,490 0.05 2,253,204,500 28,971,363 27.35 2021-10-19
1014 2021-10-20 1,056,792 -8,000 0.05 2,253,204,500 26,261,281 24.85 2021-10-18
1015 2021-10-19 1,064,792 33,500 0.05 2,253,204,500 27,205,436 25.55 2021-10-15
1016 2021-10-18 1,031,292 13,000 0.05 2,253,204,500 26,607,334 25.80 2021-10-12
1017 2021-10-15 1,018,292 12,500 0.05 2,253,204,500 27,239,311 26.75 2021-10-11
1018 2021-10-12 1,005,792 8,423 0.04 2,253,204,500 26,351,750 26.20 2021-10-08
1019 2021-10-11 997,369 -2,066 0.04 2,253,204,500 27,676,990 27.75 2021-10-07
1020 2021-10-08 999,435 2,000 0.04 2,253,204,500 26,435,056 26.45 2021-10-06
1021 2021-10-07 997,435 3,500 0.04 2,253,204,500 26,831,002 26.90 2021-10-05
1022 2021-10-06 993,935 -5,500 0.04 2,253,204,500 26,836,245 27.00 2021-10-04
1023 2021-10-05 999,435 -5,000 0.04 2,253,204,500 27,434,491 27.45 2021-09-30
1024 2021-10-04 1,004,435 1,500 0.04 2,253,204,500 28,375,289 28.25 2021-09-29
1025 2021-09-30 1,002,935 -4,000 0.04 2,253,204,500 28,483,354 28.40 2021-09-28
1026 2021-09-29 1,006,935 -37,500 0.04 2,253,204,500 28,093,487 27.90 2021-09-27
1027 2021-09-28 1,044,435 1,500 0.05 2,253,204,500 30,758,611 29.45 2021-09-24
1028 2021-09-27 1,042,935 20,500 0.05 2,253,204,500 30,818,729 29.55 2021-09-23
1029 2021-09-24 1,022,435 3,909 0.05 2,253,204,500 31,235,389 30.55 2021-09-21
1030 2021-09-23 1,018,526 2,000 0.05 2,253,204,500 31,065,043 30.50 2021-09-20
1031 2021-09-21 1,016,526 -7,500 0.05 2,253,204,500 32,274,701 31.75 2021-09-17
1032 2021-09-20 1,024,026 3,500 0.05 2,253,204,500 31,386,397 30.65 2021-09-16
1033 2021-09-17 1,020,526 36,500 0.05 2,253,204,500 31,942,464 31.30 2021-09-15
1034 2021-09-16 984,026 5,000 0.04 2,253,204,500 32,718,865 33.25 2021-09-14
1035 2021-09-15 979,026 29,000 0.04 2,253,204,500 32,797,371 33.50 2021-09-13
1036 2021-09-14 950,026 13,000 0.04 2,253,204,500 33,155,907 34.90 2021-09-10
1037 2021-09-13 937,026 36,000 0.04 2,253,204,500 32,327,397 34.50 2021-09-09
1038 2021-09-10 901,026 6,500 0.04 2,253,204,500 33,112,706 36.75 2021-09-08
1039 2021-09-09 894,526 9,804 0.04 2,253,204,500 32,292,389 36.10 2021-09-07
1040 2021-09-08 884,722 44,500 0.04 2,253,204,500 32,380,825 36.60 2021-09-06
1041 2021-09-07 840,222 -1,500 0.04 2,253,204,500 28,987,659 34.50 2021-09-03
1042 2021-09-06 841,722 10,500 0.04 2,253,204,500 29,460,270 35.00 2021-09-02
1043 2021-09-03 831,222 10,000 0.04 2,253,204,500 28,968,087 34.85 2021-09-01
1044 2021-09-02 821,222 -21,500 0.04 2,253,204,500 29,153,381 35.50 2021-08-31
1045 2021-09-01 842,722 29,500 0.04 2,253,204,500 28,231,187 33.50 2021-08-30
1046 2021-08-31 813,222 500 0.04 2,253,204,500 27,974,837 34.40 2021-08-27
1047 2021-08-30 812,722 -1,500 0.04 2,253,204,500 28,648,451 35.25 2021-08-26
1048 2021-08-27 814,222 -2,000 0.04 2,253,204,500 29,230,570 35.90 2021-08-25
1049 2021-08-26 816,222 3,500 0.04 2,253,204,500 28,894,259 35.40 2021-08-24
1050 2021-08-25 812,722 17,000 0.04 2,253,204,500 27,307,459 33.60 2021-08-23
1051 2021-08-24 795,722 29,723 0.04 2,253,204,500 26,935,190 33.85 2021-08-20
1052 2021-08-23 765,999 16,500 0.03 2,253,204,500 27,078,065 35.35 2021-08-19
1053 2021-08-20 749,499 11,000 0.03 2,253,204,500 27,281,764 36.40 2021-08-18
1054 2021-08-19 738,499 39,000 0.03 2,253,204,500 27,250,613 36.90 2021-08-17
1055 2021-08-18 699,499 4,000 0.03 2,253,204,500 27,315,436 39.05 2021-08-16
1056 2021-08-17 695,499 9,500 0.03 2,253,204,500 27,889,510 40.10 2021-08-13
1057 2021-08-16 685,999 5,000 0.03 2,253,204,500 27,680,060 40.35 2021-08-12
1058 2021-08-13 680,999 8,000 0.03 2,253,204,500 27,784,759 40.80 2021-08-11
1059 2021-08-12 672,999 -7,500 0.03 2,253,204,500 27,458,359 40.80 2021-08-10
1060 2021-08-11 680,499 8,000 0.03 2,253,204,500 26,947,760 39.60 2021-08-09
1061 2021-08-10 672,499 15,834 0.03 2,253,204,500 26,899,960 40.00 2021-08-06
1062 2021-08-09 656,665 -1,500 0.03 2,253,204,500 26,759,099 40.75 2021-08-05
1063 2021-08-06 658,165 -26,500 0.03 2,253,204,500 27,577,114 41.90 2021-08-04
1064 2021-08-05 684,665 -6,000 0.03 2,253,204,500 27,044,268 39.50 2021-08-03
1065 2021-08-04 690,665 13,000 0.03 2,253,204,500 27,557,534 39.90 2021-08-02
1066 2021-08-03 677,665 16,000 0.03 2,253,204,500 26,632,235 39.30 2021-07-30
1067 2021-08-02 661,665 -5,000 0.03 2,253,204,500 26,863,599 40.60 2021-07-29
1068 2021-07-30 666,665 -10,000 0.03 2,253,204,500 26,033,268 39.05 2021-07-28
1069 2021-07-29 676,665 11,137 0.03 2,253,204,500 25,205,771 37.25 2021-07-27
1070 2021-07-28 665,528 22,000 0.03 2,253,204,500 26,088,698 39.20 2021-07-26
1071 2021-07-27 643,528 33,500 0.03 2,253,204,500 26,513,354 41.20 2021-07-23
1072 2021-07-26 610,028 20,101 0.03 2,253,204,500 26,139,700 42.85 2021-07-22
1073 2021-07-23 589,927 1,500 0.03 2,253,204,500 25,337,365 42.95 2021-07-21
1074 2021-07-22 588,427 500 0.03 2,253,204,500 25,096,412 42.65 2021-07-20
1075 2021-07-21 587,927 6,500 0.03 2,253,204,500 25,721,806 43.75 2021-07-19
1076 2021-07-20 581,427 10,500 0.03 2,253,204,500 26,222,358 45.10 2021-07-16
1077 2021-07-19 570,927 10,000 0.03 2,253,204,500 25,691,715 45.00 2021-07-15
1078 2021-07-16 560,927 7,000 0.02 2,253,204,500 25,522,179 45.50 2021-07-14
1079 2021-07-15 553,927 15,500 0.02 2,253,204,500 25,868,391 46.70 2021-07-13
1080 2021-07-14 538,427 23,500 0.02 2,253,204,500 24,606,114 45.70 2021-07-12
1081 2021-07-13 514,927 -5,044 0.02 2,253,204,500 23,351,939 45.35 2021-07-09
1082 2021-07-12 519,971 32,146 0.02 2,253,204,500 22,930,721 44.10 2021-07-08
1083 2021-07-08 487,825 5,500 0.02 2,253,204,500 23,196,079 47.55 2021-07-06
1084 2021-07-07 482,325 48,500 0.02 2,253,204,500 23,079,251 47.85 2021-07-05
1085 2021-07-06 433,825 11,500 0.02 2,253,204,500 21,300,808 49.10 2021-07-02
1086 2021-07-05 422,325 -35,500 0.02 2,253,204,500 21,538,575 51.00 2021-06-30
1087 2021-07-02 457,825 39,500 0.02 2,253,204,500 23,417,749 51.15 2021-06-29
1088 2021-06-30 418,325 7,000 0.02 2,253,204,500 22,003,895 52.60 2021-06-28
1089 2021-06-29 411,325 2,000 0.02 2,253,204,500 21,244,936 51.65 2021-06-25
1090 2021-06-28 409,325 -7,500 0.02 2,253,204,500 21,203,035 51.80 2021-06-24
1091 2021-06-25 416,825 -21,500 0.02 2,253,204,500 21,383,123 51.30 2021-06-23
1092 2021-06-24 438,325 -19,473 0.02 2,253,204,500 22,179,245 50.60 2021-06-22
1093 2021-06-23 457,798 36,000 0.02 2,253,204,500 23,942,835 52.30 2021-06-21
1094 2021-06-22 421,798 -39,000 0.02 2,253,204,500 22,313,114 52.90 2021-06-18
1095 2021-06-21 460,798 -2,500 0.02 2,253,204,500 23,339,419 50.65 2021-06-17
1096 2021-06-18 463,298 -25,000 0.02 2,253,204,500 22,469,953 48.50 2021-06-16
1097 2021-06-17 488,298 10,500 0.02 2,253,204,500 24,488,145 50.15 2021-06-15
1098 2021-06-16 477,798 8,500 0.02 2,253,204,500 23,531,552 49.25 2021-06-11
1099 2021-06-15 469,298 7,500 0.02 2,253,204,500 23,558,760 50.20 2021-06-10
1100 2021-06-11 461,798 10,000 0.02 2,253,204,500 23,851,867 51.65 2021-06-09
1101 2021-06-10 451,798 9,500 0.02 2,253,204,500 23,109,468 51.15 2021-06-08
1102 2021-06-09 442,298 12,121 0.02 2,253,204,500 23,751,403 53.70 2021-06-07
1103 2021-06-08 430,177 -44,500 0.02 2,253,204,500 22,713,346 52.80 2021-06-04
1104 2021-06-07 474,677 35,500 0.02 2,253,204,500 23,377,842 49.25 2021-06-03
1105 2021-06-04 439,177 9,500 0.02 2,253,204,500 22,376,068 50.95 2021-06-02
1106 2021-06-03 429,677 -23,000 0.02 2,253,204,500 22,815,849 53.10 2021-06-01
1107 2021-06-02 452,677 -17,500 0.02 2,253,204,500 23,086,527 51.00 2021-05-31
1108 2021-06-01 470,177 18,000 0.02 2,253,204,500 23,203,235 49.35 2021-05-28
1109 2021-05-31 452,177 -26,108 0.02 2,253,204,500 22,292,326 49.30 2021-05-27
1110 2021-05-28 478,285 -205,000 0.02 2,253,204,500 23,914,250 50.00 2021-05-26
1111 2021-05-27 683,285 -56,500 0.03 2,253,204,500 30,577,004 44.75 2021-05-25
1112 2021-05-26 739,785 -30,456 0.03 2,253,204,500 32,587,529 44.05 2021-05-24
1113 2021-05-25 770,241 -55,000 0.03 2,253,204,500 33,120,363 43.00 2021-05-21
1114 2021-05-24 825,241 -9,000 0.04 2,253,204,500 33,958,667 41.15 2021-05-20
1115 2021-05-21 834,241 -19,000 0.04 2,253,204,500 33,578,200 40.25 2021-05-18
1116 2021-05-20 853,241 -7,500 0.04 2,253,204,500 33,105,751 38.80 2021-05-17
1117 2021-05-18 860,741 -1,500 0.04 2,253,204,500 32,579,047 37.85 2021-05-14
1118 2021-05-17 862,241 6,500 0.04 2,253,204,500 32,592,710 37.80 2021-05-13
1119 2021-05-14 855,741 -11,000 0.04 2,253,204,500 33,801,770 39.50 2021-05-12
1120 2021-05-13 866,741 1,500 0.04 2,253,204,500 33,152,843 38.25 2021-05-11
1121 2021-05-12 865,241 3,500 0.04 2,253,204,500 34,177,020 39.50 2021-05-10
1122 2021-05-11 861,741 16,120 0.04 2,253,204,500 34,555,814 40.10 2021-05-07
1123 2021-05-10 845,621 28,000 0.04 2,253,204,500 35,516,082 42.00 2021-05-06
1124 2021-05-07 817,621 20,500 0.04 2,253,204,500 33,890,390 41.45 2021-05-05
1125 2021-05-06 797,121 -39,000 0.04 2,253,204,500 34,435,627 43.20 2021-05-04
1126 2021-05-04 836,121 -15,000 0.04 2,253,204,500 34,573,603 41.35 2021-04-30
1127 2021-05-03 851,121 264,000 0.04 2,253,204,500 36,385,423 42.75 2021-04-29
1128 2021-04-30 587,121 -50,500 0.03 2,253,204,500 28,534,081 48.60 2021-04-28
1129 2021-04-29 637,621 12,500 0.03 2,253,204,500 29,776,901 46.70 2021-04-27
1130 2021-04-28 625,121 -9,950 0.03 2,253,204,500 29,505,711 47.20 2021-04-26
1131 2021-04-27 635,071 -10,000 0.03 2,253,204,500 28,959,238 45.60 2021-04-23
1132 2021-04-26 645,071 5,000 0.03 2,253,204,500 28,705,660 44.50 2021-04-22
1133 2021-04-23 640,071 10,500 0.03 2,253,204,500 28,579,170 44.65 2021-04-21
1134 2021-04-22 629,571 18,500 0.03 2,253,204,500 28,614,002 45.45 2021-04-20
1135 2021-04-21 611,071 -6,500 0.03 2,253,204,500 28,414,802 46.50 2021-04-19
1136 2021-04-20 617,571 -23,000 0.03 2,253,204,500 27,173,124 44.00 2021-04-16
1137 2021-04-19 640,571 -1,000 0.03 2,253,204,500 28,153,095 43.95 2021-04-15
1138 2021-04-16 641,571 35,500 0.03 2,253,204,500 27,972,496 43.60 2021-04-14
1139 2021-04-15 606,071 -1,000 0.03 2,253,204,500 26,303,481 43.40 2021-04-13
1140 2021-04-14 607,071 16,702 0.03 2,253,204,500 26,862,892 44.25 2021-04-12
1141 2021-04-13 590,369 42,500 0.03 2,253,204,500 26,950,345 45.65 2021-04-09
1142 2021-04-12 547,869 29,000 0.02 2,253,204,500 26,736,007 48.80 2021-04-08
1143 2021-04-09 518,869 -500 0.02 2,253,204,500 26,643,923 51.35 2021-04-07
1144 2021-04-08 519,369 -30,500 0.02 2,253,204,500 26,435,882 50.90 2021-04-01
1145 2021-04-07 549,869 -54,500 0.02 2,253,204,500 24,964,053 45.40 2021-03-31
1146 2021-04-01 604,369 2,500 0.03 2,253,204,500 25,595,027 42.35 2021-03-30
1147 2021-03-30 601,869 -8,500 0.03 2,253,204,500 25,880,367 43.00 2021-03-26
1148 2021-03-26 610,369 7,000 0.03 2,253,204,500 24,842,018 40.70 2021-03-24
1149 2021-03-25 603,369 15,500 0.03 2,253,204,500 25,703,519 42.60 2021-03-23
1150 2021-03-24 587,869 -19,000 0.03 2,253,204,500 26,218,957 44.60 2021-03-22
1151 2021-03-23 606,869 32,033 0.03 2,253,204,500 25,882,963 42.65 2021-03-19
1152 2021-03-22 574,836 -19,500 0.03 2,253,204,500 25,925,104 45.10 2021-03-18
1153 2021-03-19 594,336 11,500 0.03 2,253,204,500 26,358,802 44.35 2021-03-17
1154 2021-03-18 582,836 -10,500 0.03 2,253,204,500 26,140,195 44.85 2021-03-16
1155 2021-03-17 593,336 11,000 0.03 2,253,204,500 25,424,448 42.85 2021-03-15
1156 2021-03-16 582,336 -18,500 0.03 2,253,204,500 26,700,106 45.85 2021-03-12
1157 2021-03-15 600,836 -7,000 0.03 2,253,204,500 27,067,662 45.05 2021-03-11
1158 2021-03-12 607,836 2,000 0.03 2,253,204,500 25,681,071 42.25 2021-03-10
1159 2021-03-11 605,836 6,000 0.03 2,253,204,500 25,111,902 41.45 2021-03-09
1160 2021-03-10 599,836 3,500 0.03 2,253,204,500 24,593,276 41.00 2021-03-08
1161 2021-03-09 596,336 -17,759 0.03 2,253,204,500 25,612,631 42.95 2021-03-05
1162 2021-03-08 614,095 -6,500 0.03 2,253,204,500 26,406,085 43.00 2021-03-04
1163 2021-03-05 620,595 -2,000 0.03 2,253,204,500 28,671,489 46.20 2021-03-03
1164 2021-03-04 622,595 7,500 0.03 2,253,204,500 27,643,218 44.40 2021-03-02
1165 2021-03-03 615,095 1,500 0.03 2,253,204,500 27,556,256 44.80 2021-03-01
1166 2021-03-02 613,595 -12,500 0.03 2,253,204,500 26,537,984 43.25 2021-02-26
1167 2021-03-01 626,095 9,500 0.03 2,253,204,500 27,829,923 44.45 2021-02-25
1168 2021-02-26 616,595 -15,500 0.03 2,253,204,500 26,914,372 43.65 2021-02-24
1169 2021-02-25 632,095 -7,405 0.03 2,253,204,500 29,487,232 46.65 2021-02-23
1170 2021-02-24 639,500 50,500 0.03 2,253,204,500 29,576,875 46.25 2021-02-22
1171 2021-02-23 589,000 11,000 0.03 2,253,204,500 29,803,400 50.60 2021-02-19
1172 2021-02-22 578,000 101,000 0.03 2,253,204,500 29,131,200 50.40 2021-02-18
1173 2021-02-19 477,000 10,500 0.02 2,253,204,500 26,258,850 55.05 2021-02-17
1174 2021-02-18 466,500 11,500 0.02 2,253,204,500 25,727,475 55.15 2021-02-16
1175 2021-02-17 455,000 17,000 0.02 2,253,204,500 24,456,250 53.75 2021-02-10
1176 2021-02-16 438,000 -14,500 0.02 2,253,204,500 23,542,500 53.75 2021-02-09
1177 2021-02-10 452,500 20,000 0.02 2,253,204,500 22,851,250 50.50 2021-02-08
1178 2021-02-09 432,500 -40,400 0.02 2,253,204,500 23,138,750 53.50 2021-02-05
1179 2021-02-08 472,900 61,000 0.02 2,253,204,500 25,300,150 53.50 2021-02-04
1180 2021-02-05 411,900 -12,500 0.02 2,253,204,500 24,178,530 58.70 2021-02-03
1181 2021-02-04 424,400 22,000 0.02 2,253,204,500 24,212,020 57.05 2021-02-02
1182 2021-02-03 402,400 -9,000 0.02 2,253,204,500 23,258,720 57.80 2021-02-01
1183 2021-02-02 411,400 3,500 0.02 2,253,204,500 22,092,180 53.70 2021-01-29
1184 2021-02-01 407,900 -14,000 0.02 2,253,204,500 22,760,820 55.80 2021-01-28
1185 2021-01-29 421,900 -20,000 0.02 2,253,204,500 24,660,055 58.45 2021-01-27
1186 2021-01-28 441,900 -7,500 0.02 2,253,204,500 26,867,520 60.80 2021-01-26
1187 2021-01-27 449,400 -3,500 0.02 2,253,204,500 26,155,080 58.20 2021-01-25
1188 2021-01-26 452,900 4,518 0.02 2,253,204,500 25,362,400 56.00 2021-01-22
1189 2021-01-25 448,382 -9,500 0.02 2,253,204,500 24,391,981 54.40 2021-01-21
1190 2021-01-22 457,882 -39,500 0.02 2,253,204,500 25,046,145 54.70 2021-01-20
1191 2021-01-21 497,382 -220,000 0.02 2,253,204,500 24,570,671 49.40 2021-01-19
1192 2021-01-20 717,382 -153,000 0.03 2,253,204,500 30,596,342 42.65 2021-01-18
1193 2021-01-19 870,382 51,000 0.04 2,253,204,500 34,336,570 39.45 2021-01-15
1194 2021-01-18 819,382 -14,000 0.04 2,253,204,500 34,127,260 41.65 2021-01-14
1195 2021-01-15 833,382 -123,000 0.04 2,253,204,500 33,335,280 40.00 2021-01-13
1196 2021-01-14 956,382 83,500 0.04 2,253,204,500 36,772,888 38.45 2021-01-12
1197 2021-01-13 872,882 5,500 0.04 2,253,204,500 33,824,178 38.75 2021-01-11
1198 2021-01-12 867,382 28,124 0.04 2,253,204,500 33,827,898 39.00 2021-01-08
1199 2021-01-11 839,258 -4,500 0.04 2,253,204,500 33,234,617 39.60 2021-01-07
1200 2021-01-08 843,758 126,500 0.04 2,253,204,500 33,244,065 39.40 2021-01-06
1201 2021-01-07 717,258 -14,500 0.03 2,253,204,500 30,088,973 41.95 2021-01-05
1202 2021-01-06 731,758 31,000 0.03 2,253,204,500 30,404,545 41.55 2021-01-04
1203 2021-01-05 700,758 -26,500 0.03 2,253,204,500 27,925,206 39.85 2020-12-30
1204 2021-01-04 727,258 -11,000 0.03 2,253,204,500 28,835,780 39.65 2020-12-29
1205 2020-12-30 738,258 -5,000 0.03 2,253,204,500 27,979,978 37.90 2020-12-28
1206 2020-12-29 743,258 55,985 0.03 2,253,204,500 29,618,831 39.85 2020-12-23
1207 2020-12-28 687,273 21,500 0.03 2,253,204,500 27,147,284 39.50 2020-12-22
1208 2020-12-23 665,773 -30,398 0.03 2,253,204,500 27,829,311 41.80 2020-12-21
1209 2020-12-22 696,171 -16,500 0.03 2,253,204,500 29,865,736 42.90 2020-12-18
1210 2020-12-21 712,671 24,500 0.03 2,253,204,500 29,825,281 41.85 2020-12-17
1211 2020-12-18 688,171 76,000 0.03 2,253,204,500 28,868,773 41.95 2020-12-16
1212 2020-12-17 612,171 -11,000 0.03 2,253,204,500 24,058,320 39.30 2020-12-15
1213 2020-12-16 623,171 -32,000 0.03 2,253,204,500 24,147,876 38.75 2020-12-14
1214 2020-12-15 655,171 -18,000 0.03 2,253,204,500 24,830,981 37.90 2020-12-11
1215 2020-12-14 673,171 37,000 0.03 2,253,204,500 25,109,278 37.30 2020-12-10
1216 2020-12-11 636,171 -3,000 0.03 2,253,204,500 24,683,435 38.80 2020-12-09
1217 2020-12-10 639,171 -44,000 0.03 2,253,204,500 24,831,793 38.85 2020-12-08
1218 2020-12-09 683,171 18,160 0.03 2,253,204,500 25,277,327 37.00 2020-12-07
1219 2020-12-08 665,011 16,500 0.03 2,253,204,500 24,804,910 37.30 2020-12-04
1220 2020-12-07 648,511 -39,000 0.03 2,253,204,500 24,643,418 38.00 2020-12-03
1221 2020-12-04 687,511 9,000 0.03 2,253,204,500 26,125,418 38.00 2020-12-02
1222 2020-12-03 678,511 -15,000 0.03 2,253,204,500 26,699,408 39.35 2020-12-01
1223 2020-12-02 693,511 -31,500 0.03 2,253,204,500 26,596,147 38.35 2020-11-30
1224 2020-12-01 725,011 5,000 0.03 2,253,204,500 27,332,915 37.70 2020-11-27
1225 2020-11-30 720,011 -14,500 0.03 2,253,204,500 27,324,417 37.95 2020-11-26
1226 2020-11-27 734,511 27,000 0.03 2,253,204,500 27,287,084 37.15 2020-11-25
1227 2020-11-26 707,511 -40,500 0.03 2,253,204,500 26,991,545 38.15 2020-11-24
1228 2020-11-25 748,011 -66,000 0.03 2,253,204,500 28,125,214 37.60 2020-11-23
1229 2020-11-24 814,011 -11,891 0.04 2,253,204,500 29,100,893 35.75 2020-11-20
1230 2020-11-23 825,902 -1,500 0.04 2,253,204,500 29,113,046 35.25 2020-11-19
1231 2020-11-20 827,402 -10,500 0.04 2,253,204,500 29,290,031 35.40 2020-11-18
1232 2020-11-19 837,902 62,000 0.04 2,253,204,500 29,619,836 35.35 2020-11-17
1233 2020-11-18 775,902 -85,000 0.03 2,253,204,500 28,398,013 36.60 2020-11-16
1234 2020-11-17 860,902 15,000 0.04 2,253,204,500 30,346,796 35.25 2020-11-13
1235 2020-11-16 845,902 -8,000 0.04 2,253,204,500 29,521,980 34.90 2020-11-12
1236 2020-11-13 853,902 4,000 0.04 2,253,204,500 29,075,363 34.05 2020-11-11
1237 2020-11-12 849,902 153,000 0.04 2,253,204,500 29,874,055 35.15 2020-11-10
1238 2020-11-11 696,902 -82,000 0.03 2,253,204,500 27,039,798 38.80 2020-11-09
1239 2020-11-10 778,902 71,646 0.03 2,253,204,500 28,196,252 36.20 2020-11-06
1240 2020-11-09 707,256 -113,000 0.03 2,253,204,500 26,522,100 37.50 2020-11-05
1241 2020-11-06 820,256 -2,000 0.04 2,253,204,500 27,314,525 33.30 2020-11-04
1242 2020-11-05 822,256 -2,500 0.04 2,253,204,500 27,915,591 33.95 2020-11-03
1243 2020-11-04 824,756 -47,000 0.04 2,253,204,500 28,454,082 34.50 2020-11-02
1244 2020-11-03 871,756 62,500 0.04 2,253,204,500 29,029,475 33.30 2020-10-30
1245 2020-11-02 809,256 50,000 0.04 2,253,204,500 29,578,307 36.55 2020-10-29
1246 2020-10-30 759,256 13,000 0.03 2,253,204,500 28,510,063 37.55 2020-10-28
1247 2020-10-29 746,256 30,000 0.03 2,253,204,500 28,432,354 38.10 2020-10-27
1248 2020-10-28 716,256 26,052 0.03 2,253,204,500 26,859,600 37.50 2020-10-23
1249 2020-10-27 690,204 74,000 0.03 2,253,204,500 27,090,507 39.25 2020-10-22
1250 2020-10-23 616,204 8,500 0.03 2,253,204,500 24,802,211 40.25 2020-10-21
1251 2020-10-22 607,704 2,000 0.03 2,253,204,500 25,098,175 41.30 2020-10-20
1252 2020-10-21 605,704 3,000 0.03 2,253,204,500 24,258,445 40.05 2020-10-19
1253 2020-10-20 602,704 39,000 0.03 2,253,204,500 24,047,890 39.90 2020-10-16
1254 2020-10-19 563,704 25,500 0.03 2,253,204,500 22,801,827 40.45 2020-10-15
1255 2020-10-16 538,204 86,000 0.02 2,253,204,500 22,523,837 41.85 2020-10-14
1256 2020-10-15 452,204 -66,500 0.02 2,253,204,500 19,535,213 43.20 2020-10-12
1257 2020-10-14 518,704 -63,339 0.02 2,253,204,500 21,655,892 41.75 2020-10-09
1258 2020-10-12 582,043 -5,000 0.03 2,253,204,500 24,009,274 41.25 2020-10-08
1259 2020-10-09 587,043 -44,000 0.03 2,253,204,500 24,362,285 41.50 2020-10-07
1260 2020-10-08 631,043 -33,000 0.03 2,253,204,500 25,588,794 40.55 2020-10-06
1261 2020-10-07 664,043 47,500 0.03 2,253,204,500 24,934,815 37.55 2020-10-05
1262 2020-10-06 616,543 -51,000 0.03 2,253,204,500 24,014,350 38.95 2020-09-30
1263 2020-10-05 667,543 34,500 0.03 2,253,204,500 23,697,777 35.50 2020-09-29
1264 2020-09-30 633,043 -4,000 0.03 2,253,204,500 23,264,330 36.75 2020-09-28
1265 2020-09-29 637,043 35,000 0.03 2,253,204,500 22,583,174 35.45 2020-09-25
1266 2020-09-28 602,043 82,000 0.03 2,253,204,500 22,034,774 36.60 2020-09-24
1267 2020-09-25 520,043 9,000 0.02 2,253,204,500 20,359,683 39.15 2020-09-23
1268 2020-09-24 511,043 -86,500 0.02 2,253,204,500 19,930,677 39.00 2020-09-22
1269 2020-09-23 597,543 75,049 0.03 2,253,204,500 22,766,388 38.10 2020-09-21
1270 2020-09-22 522,494 -28,000 0.02 2,253,204,500 20,873,635 39.95 2020-09-18
1271 2020-09-21 550,494 -5,500 0.02 2,253,204,500 20,918,772 38.00 2020-09-17
1272 2020-09-18 555,994 31,500 0.02 2,253,204,500 21,739,365 39.10 2020-09-16
1273 2020-09-17 524,494 -7,000 0.02 2,253,204,500 21,189,558 40.40 2020-09-15
1274 2020-09-16 531,494 -5,000 0.02 2,253,204,500 21,259,760 40.00 2020-09-14
1275 2020-09-15 536,494 -3,000 0.02 2,253,204,500 20,333,123 37.90 2020-09-11
1276 2020-09-14 539,494 41,000 0.02 2,253,204,500 20,069,177 37.20 2020-09-10
1277 2020-09-11 498,494 83,500 0.02 2,253,204,500 18,593,826 37.30 2020-09-09
1278 2020-09-10 414,994 -34,000 0.02 2,253,204,500 15,292,529 36.85 2020-09-08
1279 2020-09-09 448,994 -32,317 0.02 2,253,204,500 17,196,470 38.30 2020-09-07
1280 2020-09-08 481,311 -47,500 0.02 2,253,204,500 19,902,210 41.35 2020-09-04
1281 2020-09-07 528,811 39,500 0.02 2,253,204,500 20,623,629 39.00 2020-09-03
1282 2020-09-04 489,311 -28,500 0.02 2,253,204,500 18,716,146 38.25 2020-09-02
1283 2020-09-03 517,811 -50,000 0.02 2,253,204,500 17,372,559 33.55 2020-09-01
1284 2020-09-02 567,811 44,000 0.03 2,253,204,500 18,652,591 32.85 2020-08-31
1285 2020-09-01 523,811 -104,000 0.02 2,253,204,500 15,426,234 29.45 2020-08-28
1286 2020-08-31 627,811 33,000 0.03 2,253,204,500 16,919,506 26.95 2020-08-27
1287 2020-08-28 594,811 -34,000 0.03 2,253,204,500 15,465,086 26.00 2020-08-26
1288 2020-08-27 628,811 29,500 0.03 2,253,204,500 17,323,743 27.55 2020-08-25
1289 2020-08-26 599,311 -43,000 0.03 2,253,204,500 16,481,053 27.50 2020-08-24
1290 2020-08-25 642,311 -26,451 0.03 2,253,204,500 19,108,752 29.75 2020-08-21
1291 2020-08-24 668,762 2,500 0.03 2,253,204,500 19,527,850 29.20 2020-08-20
1292 2020-08-21 666,262 -69,000 0.03 2,253,204,500 19,654,729 29.50 2020-08-19
1293 2020-08-20 735,262 112,000 0.03 2,253,204,500 21,102,019 28.70 2020-08-18
1294 2020-08-19 623,262 28,000 0.03 2,253,204,500 20,224,852 32.45 2020-08-17
1295 2020-08-18 595,262 -15,197 0.03 2,253,204,500 18,036,439 30.30 2020-08-14
1296 2020-08-17 610,459 40,000 0.03 2,253,204,500 18,191,678 29.80 2020-08-13
1297 2020-08-14 570,459 -51,000 0.03 2,253,204,500 16,742,972 29.35 2020-08-12
1298 2020-08-13 621,459 23,500 0.03 2,253,204,500 19,109,864 30.75 2020-08-11
1299 2020-08-12 597,959 -1,000 0.03 2,253,204,500 18,536,729 31.00 2020-08-10
1300 2020-08-11 598,959 -25,455 0.03 2,253,204,500 20,065,127 33.50 2020-08-07
1301 2020-08-10 624,414 -40,500 0.03 2,253,204,500 19,918,807 31.90 2020-08-06
1302 2020-08-07 664,914 -500 0.03 2,253,204,500 21,011,282 31.60 2020-08-05
1303 2020-08-06 665,414 -10,500 0.03 2,253,204,500 19,430,089 29.20 2020-08-04
1304 2020-08-05 675,914 79,000 0.03 2,253,204,500 19,905,667 29.45 2020-08-03
1305 2020-08-04 596,914 -122,500 0.03 2,253,204,500 16,206,215 27.15 2020-07-31
1306 2020-08-03 719,414 123,500 0.03 2,253,204,500 18,920,588 26.30 2020-07-30
1307 2020-07-31 595,914 39,000 0.03 2,253,204,500 15,493,764 26.00 2020-07-29
1308 2020-07-30 556,914 -17,000 0.02 2,253,204,500 14,396,227 25.85 2020-07-28
1309 2020-07-29 573,914 -65,000 0.03 2,253,204,500 13,257,413 23.10 2020-07-27
1310 2020-07-28 638,914 -34,500 0.03 2,253,204,500 14,183,891 22.20 2020-07-24
1311 2020-07-27 673,414 66,500 0.03 2,253,204,500 16,431,302 24.40 2020-07-23
1312 2020-07-24 606,914 -11,481 0.03 2,253,204,500 13,837,639 22.80 2020-07-22
1313 2020-07-23 618,395 -59,000 0.03 2,253,204,500 14,408,604 23.30 2020-07-21
1314 2020-07-22 677,395 14,000 0.03 2,253,204,500 14,665,602 21.65 2020-07-20
1315 2020-07-21 663,395 -16,500 0.03 2,253,204,500 13,665,937 20.60 2020-07-17
1316 2020-07-20 679,895 -66,000 0.03 2,253,204,500 13,767,874 20.25 2020-07-16
1317 2020-07-17 745,895 -44,500 0.03 2,253,204,500 16,409,690 22.00 2020-07-15
1318 2020-07-16 790,395 20,000 0.04 2,253,204,500 17,586,289 22.25 2020-07-14
1319 2020-07-15 770,395 -14,500 0.03 2,253,204,500 18,104,283 23.50 2020-07-13
1320 2020-07-14 784,895 42,000 0.03 2,253,204,500 17,346,180 22.10 2020-07-10
1321 2020-07-13 742,895 -174,500 0.03 2,253,204,500 16,492,269 22.20 2020-07-09
1322 2020-07-10 917,395 27,592 0.04 2,253,204,500 19,219,425 20.95 2020-07-08
1323 2020-07-09 889,803 -10,500 0.04 2,253,204,500 17,885,040 20.10 2020-07-07
1324 2020-07-08 900,303 54,500 0.04 2,253,204,500 19,041,408 21.15 2020-07-06
1325 2020-07-07 845,803 77,000 0.04 2,253,204,500 16,290,166 19.26 2020-07-03
1326 2020-07-06 768,803 -8,000 0.03 2,253,204,500 13,684,693 17.80 2020-07-02
1327 2020-07-03 776,803 37,000 0.03 2,253,204,500 13,780,485 17.74 2020-06-30
1328 2020-07-02 739,803 -36,500 0.03 2,253,204,500 13,390,434 18.10 2020-06-29
1329 2020-06-30 776,303 21,500 0.03 2,253,204,500 14,066,610 18.12 2020-06-26
1330 2020-06-29 754,803 -48,500 0.03 2,253,204,500 13,752,511 18.22 2020-06-24
1331 2020-06-26 803,303 -12,000 0.04 2,253,204,500 14,298,793 17.80 2020-06-23
1332 2020-06-24 815,303 3,000 0.04 2,253,204,500 14,463,475 17.74 2020-06-22
1333 2020-06-23 812,303 -31,000 0.04 2,253,204,500 14,085,334 17.34 2020-06-19
1334 2020-06-22 843,303 -8,000 0.04 2,253,204,500 14,774,669 17.52 2020-06-18
1335 2020-06-19 851,303 -43,500 0.04 2,253,204,500 14,591,333 17.14 2020-06-17
1336 2020-06-18 894,803 -90,500 0.04 2,253,204,500 15,140,067 16.92 2020-06-16
1337 2020-06-17 985,303 3,500 0.04 2,253,204,500 15,291,903 15.52 2020-06-15
1338 2020-06-16 981,803 14,500 0.04 2,253,204,500 15,610,668 15.90 2020-06-12
1339 2020-06-15 967,303 -27,000 0.04 2,253,204,500 15,399,464 15.92 2020-06-11
1340 2020-06-12 994,303 37,000 0.04 2,253,204,500 16,346,341 16.44 2020-06-10
1341 2020-06-11 957,303 -20,500 0.04 2,253,204,500 16,025,252 16.74 2020-06-09
1342 2020-06-10 977,803 -71,500 0.04 2,253,204,500 16,172,862 16.54 2020-06-08
1343 2020-06-09 1,049,303 39,655 0.05 2,253,204,500 16,893,778 16.10 2020-06-05
1344 2020-06-08 1,009,648 -1,500 0.04 2,253,204,500 15,871,667 15.72 2020-06-04
1345 2020-06-05 1,011,148 -10,000 0.04 2,253,204,500 15,976,138 15.80 2020-06-03
1346 2020-06-04 1,021,148 -19,000 0.05 2,253,204,500 15,889,063 15.56 2020-06-02
1347 2020-06-03 1,040,148 -54,000 0.05 2,253,204,500 16,226,309 15.60 2020-06-01
1348 2020-06-02 1,094,148 10,500 0.05 2,253,204,500 16,237,156 14.84 2020-05-29
1349 2020-06-01 1,083,648 9,000 0.05 2,253,204,500 15,994,644 14.76 2020-05-28
1350 2020-05-29 1,074,648 -7,500 0.05 2,253,204,500 16,313,157 15.18 2020-05-27
1351 2020-05-28 1,082,148 -323,500 0.05 2,253,204,500 16,838,223 15.56 2020-05-26
1352 2020-05-27 1,405,648 -11,500 0.06 2,253,204,500 21,197,172 15.08 2020-05-25
1353 2020-05-26 1,417,148 283,531 0.06 2,253,204,500 21,654,021 15.28 2020-05-22
1354 2020-05-25 1,133,617 8,000 0.05 2,253,204,500 18,047,183 15.92 2020-05-21
1355 2020-05-22 1,125,617 8,500 0.05 2,253,204,500 18,099,921 16.08 2020-05-20
1356 2020-05-21 1,117,117 5,500 0.05 2,253,204,500 18,119,638 16.22 2020-05-19
1357 2020-05-20 1,111,617 120,000 0.05 2,253,204,500 17,496,852 15.74 2020-05-18
1358 2020-05-19 991,617 -3,000 0.04 2,253,204,500 17,412,795 17.56 2020-05-15
1359 2020-05-18 994,617 38,500 0.04 2,253,204,500 17,186,982 17.28 2020-05-14
1360 2020-05-15 956,117 -80,000 0.04 2,253,204,500 16,808,537 17.58 2020-05-13
1361 2020-05-14 1,036,117 3,500 0.05 2,253,204,500 17,883,379 17.26 2020-05-12
1362 2020-05-13 1,032,617 50,000 0.05 2,253,204,500 17,368,618 16.82 2020-05-11
1363 2020-05-12 982,617 113,641 0.04 2,253,204,500 16,940,317 17.24 2020-05-08
1364 2020-05-11 868,976 -25,000 0.04 2,253,204,500 15,502,532 17.84 2020-05-07
1365 2020-05-08 893,976 -138,500 0.04 2,253,204,500 15,662,460 17.52 2020-05-06
1366 2020-05-07 1,032,476 -11,000 0.05 2,253,204,500 18,316,124 17.74 2020-05-05
1367 2020-05-06 1,043,476 31,500 0.05 2,253,204,500 18,198,221 17.44 2020-05-04
1368 2020-05-05 1,011,976 -184,500 0.04 2,253,204,500 18,154,849 17.94 2020-04-29
1369 2020-05-04 1,196,476 -20,000 0.05 2,253,204,500 20,124,726 16.82 2020-04-28
1370 2020-04-29 1,216,476 246,500 0.05 2,253,204,500 20,558,444 16.90 2020-04-27
1371 2020-04-28 969,976 6,000 0.04 2,253,204,500 16,314,996 16.82 2020-04-24
1372 2020-04-27 963,976 16,029 0.04 2,253,204,500 16,175,517 16.78 2020-04-23
1373 2020-04-24 947,947 80,500 0.04 2,253,204,500 15,261,947 16.10 2020-04-22
1374 2020-04-23 867,447 -22,000 0.04 2,253,204,500 14,521,063 16.74 2020-04-21
1375 2020-04-22 889,447 24,500 0.04 2,253,204,500 14,853,765 16.70 2020-04-20
1376 2020-04-21 864,947 -43,000 0.04 2,253,204,500 14,185,131 16.40 2020-04-17
1377 2020-04-20 907,947 19,000 0.04 2,253,204,500 14,636,106 16.12 2020-04-16
1378 2020-04-17 888,947 -11,500 0.04 2,253,204,500 13,600,889 15.30 2020-04-15
1379 2020-04-16 900,447 -59,000 0.04 2,253,204,500 13,182,544 14.64 2020-04-14
1380 2020-04-15 959,447 7,500 0.04 2,253,204,500 13,297,935 13.86 2020-04-09
1381 2020-04-14 951,947 500 0.04 2,253,204,500 13,270,141 13.94 2020-04-08
1382 2020-04-09 951,447 -20,320 0.04 2,253,204,500 13,377,345 14.06 2020-04-07
1383 2020-04-08 971,767 -40,500 0.04 2,253,204,500 13,235,467 13.62 2020-04-06
1384 2020-04-07 1,012,267 2,500 0.04 2,253,204,500 12,633,092 12.48 2020-04-03
1385 2020-04-06 1,009,767 21,000 0.04 2,253,204,500 12,763,455 12.64 2020-04-02
1386 2020-04-03 988,767 -10,000 0.04 2,253,204,500 12,339,812 12.48 2020-04-01
1387 2020-04-02 998,767 -73,500 0.04 2,253,204,500 12,924,045 12.94 2020-03-31
1388 2020-04-01 1,072,267 -3,500 0.05 2,253,204,500 12,759,977 11.90 2020-03-30
1389 2020-03-31 1,075,767 24,000 0.05 2,253,204,500 13,167,388 12.24 2020-03-27
1390 2020-03-30 1,051,767 -33,500 0.05 2,253,204,500 12,747,416 12.12 2020-03-26
1391 2020-03-27 1,085,267 -47,000 0.05 2,253,204,500 13,175,141 12.14 2020-03-25
1392 2020-03-26 1,132,267 2,000 0.05 2,253,204,500 13,156,943 11.62 2020-03-24
1393 2020-03-25 1,130,267 10,540 0.05 2,253,204,500 12,749,412 11.28 2020-03-23
1394 2020-03-23 1,119,727 -3,500 0.05 2,253,204,500 12,832,071 11.46 2020-03-19
1395 2020-03-20 1,123,227 19,000 0.05 2,253,204,500 12,040,993 10.72 2020-03-18
1396 2020-03-19 1,104,227 26,000 0.05 2,253,204,500 12,919,456 11.70 2020-03-17
1397 2020-03-18 1,078,227 12,500 0.05 2,253,204,500 12,981,853 12.04 2020-03-16
1398 2020-03-17 1,065,727 -28,500 0.05 2,253,204,500 14,493,887 13.60 2020-03-13
1399 2020-03-16 1,094,227 -9,000 0.05 2,253,204,500 14,662,642 13.40 2020-03-12
1400 2020-03-13 1,103,227 -35,000 0.05 2,253,204,500 15,665,823 14.20 2020-03-11
1401 2020-03-12 1,138,227 -13,000 0.05 2,253,204,500 16,208,352 14.24 2020-03-10
1402 2020-03-11 1,151,227 135,500 0.05 2,253,204,500 15,863,908 13.78 2020-03-09
1403 2020-03-10 1,015,727 -39,340 0.05 2,253,204,500 15,621,881 15.38 2020-03-06
1404 2020-03-09 1,055,067 -60,000 0.05 2,253,204,500 16,121,424 15.28 2020-03-05
1405 2020-03-06 1,115,067 -4,000 0.05 2,253,204,500 16,525,293 14.82 2020-03-04
1406 2020-03-05 1,119,067 6,000 0.05 2,253,204,500 16,674,098 14.90 2020-03-03
1407 2020-03-04 1,113,067 -12,500 0.05 2,253,204,500 16,963,141 15.24 2020-03-02
1408 2020-03-03 1,125,567 32,500 0.05 2,253,204,500 16,433,278 14.60 2020-02-28
1409 2020-03-02 1,093,067 -1,000 0.05 2,253,204,500 17,008,123 15.56 2020-02-27
1410 2020-02-28 1,094,067 22,500 0.05 2,253,204,500 16,892,394 15.44 2020-02-26
1411 2020-02-27 1,071,567 -4,000 0.05 2,253,204,500 16,845,033 15.72 2020-02-25
1412 2020-02-26 1,075,567 52,000 0.05 2,253,204,500 16,972,447 15.78 2020-02-24
1413 2020-02-25 1,023,567 64,529 0.05 2,253,204,500 16,786,499 16.40 2020-02-21
1414 2020-02-24 959,038 -14,000 0.04 2,253,204,500 15,728,223 16.40 2020-02-20
1415 2020-02-21 973,038 -11,500 0.04 2,253,204,500 15,101,550 15.52 2020-02-19
1416 2020-02-20 984,538 65,500 0.04 2,253,204,500 15,319,411 15.56 2020-02-18
1417 2020-02-19 919,038 -34,500 0.04 2,253,204,500 14,980,319 16.30 2020-02-17
1418 2020-02-18 953,538 -56,000 0.04 2,253,204,500 15,275,679 16.02 2020-02-14
1419 2020-02-17 1,009,538 13,500 0.04 2,253,204,500 16,334,325 16.18 2020-02-13
1420 2020-02-14 996,038 -18,500 0.04 2,253,204,500 16,255,340 16.32 2020-02-12
1421 2020-02-13 1,014,538 29,000 0.05 2,253,204,500 15,583,304 15.36 2020-02-11
1422 2020-02-12 985,538 -11,500 0.04 2,253,204,500 15,137,864 15.36 2020-02-10
1423 2020-02-11 997,038 116,096 0.04 2,253,204,500 15,174,918 15.22 2020-02-07
1424 2020-02-10 880,942 -1,500 0.04 2,253,204,500 13,971,740 15.86 2020-02-06
1425 2020-02-07 882,442 6,000 0.04 2,253,204,500 13,713,149 15.54 2020-02-05
1426 2020-02-06 876,442 4,500 0.04 2,253,204,500 13,812,726 15.76 2020-02-04
1427 2020-02-05 871,942 21,000 0.04 2,253,204,500 13,270,957 15.22 2020-02-03
1428 2020-02-04 850,942 -7,000 0.04 2,253,204,500 12,968,356 15.24 2020-01-31
1429 2020-02-03 857,942 28,500 0.04 2,253,204,500 13,195,148 15.38 2020-01-30
1430 2020-01-31 829,442 44,500 0.04 2,253,204,500 13,984,392 16.86 2020-01-29
1431 2020-01-30 784,942 -70,500 0.03 2,253,204,500 13,485,304 17.18 2020-01-23
1432 2020-01-29 855,442 -70,000 0.04 2,253,204,500 15,517,718 18.14 2020-01-22
1433 2020-01-23 925,442 93,000 0.04 2,253,204,500 15,473,390 16.72 2020-01-21
1434 2020-01-22 832,442 -41,000 0.04 2,253,204,500 14,800,819 17.78 2020-01-20
1435 2020-01-21 873,442 22,000 0.04 2,253,204,500 15,162,953 17.36 2020-01-17
1436 2020-01-20 851,442 -79,500 0.04 2,253,204,500 14,661,831 17.22 2020-01-16
1437 2020-01-17 930,942 31,000 0.04 2,253,204,500 15,881,871 17.06 2020-01-15
1438 2020-01-16 899,942 -3,500 0.04 2,253,204,500 15,568,997 17.30 2020-01-14
1439 2020-01-15 903,442 14,000 0.04 2,253,204,500 15,990,923 17.70 2020-01-13
1440 2020-01-14 889,442 -55,000 0.04 2,253,204,500 15,547,446 17.48 2020-01-10
1441 2020-01-13 944,442 25,500 0.04 2,253,204,500 16,017,736 16.96 2020-01-09
1442 2020-01-10 918,942 61,560 0.04 2,253,204,500 14,941,997 16.26 2020-01-08
1443 2020-01-09 857,382 124,000 0.04 2,253,204,500 14,369,722 16.76 2020-01-07
1444 2020-01-08 733,382 -69,000 0.03 2,253,204,500 12,379,488 16.88 2020-01-06
1445 2020-01-07 802,382 -180,500 0.04 2,253,204,500 13,849,113 17.26 2020-01-03
1446 2020-01-06 982,882 -99,000 0.04 2,253,204,500 15,332,959 15.60 2020-01-02
1447 2020-01-03 1,081,882 88,000 0.05 2,253,204,500 16,228,230 15.00 2019-12-30
1448 2020-01-02 993,882 55,000 0.04 2,253,204,500 15,087,129 15.18 2019-12-27
1449 2019-12-30 938,882 -7,500 0.04 2,253,204,500 14,383,672 15.32 2019-12-23
1450 2019-12-27 946,382 31,500 0.04 2,253,204,500 14,385,006 15.20 2019-12-20
1451 2019-12-23 914,882 19,500 0.04 2,253,204,500 14,345,350 15.68 2019-12-19
1452 2019-12-20 895,382 7,000 0.04 2,253,204,500 14,236,574 15.90 2019-12-18
1453 2019-12-19 888,382 18,500 0.04 2,253,204,500 14,338,485 16.14 2019-12-17
1454 2019-12-18 869,882 -36,500 0.04 2,253,204,500 14,318,258 16.46 2019-12-16
1455 2019-12-17 906,382 7,000 0.04 2,253,204,500 14,030,793 15.48 2019-12-13
1456 2019-12-16 899,382 -8,000 0.04 2,253,204,500 14,264,199 15.86 2019-12-12
1457 2019-12-13 907,382 -46,000 0.04 2,253,204,500 13,991,830 15.42 2019-12-11
1458 2019-12-12 953,382 8,000 0.04 2,253,204,500 14,777,421 15.50 2019-12-10
1459 2019-12-11 945,382 32,000 0.04 2,253,204,500 14,521,068 15.36 2019-12-09
1460 2019-12-10 913,382 -18,435 0.04 2,253,204,500 14,285,294 15.64 2019-12-06
1461 2019-12-09 931,817 49,000 0.04 2,253,204,500 13,734,983 14.74 2019-12-05
1462 2019-12-06 882,817 -4,000 0.04 2,253,204,500 12,041,624 13.64 2019-12-04
1463 2019-12-05 886,817 35,000 0.04 2,253,204,500 12,504,120 14.10 2019-12-03
1464 2019-12-04 851,817 -6,500 0.04 2,253,204,500 11,908,402 13.98 2019-12-02
1465 2019-12-03 858,317 22,000 0.04 2,253,204,500 12,016,438 14.00 2019-11-29
1466 2019-12-02 836,317 16,000 0.04 2,253,204,500 12,109,870 14.48 2019-11-28
1467 2019-11-29 820,317 12,000 0.04 2,253,204,500 12,075,066 14.72 2019-11-27
1468 2019-11-28 808,317 17,500 0.04 2,253,204,500 11,623,598 14.38 2019-11-26
1469 2019-11-27 790,817 1,000 0.04 2,253,204,500 11,625,010 14.70 2019-11-25
1470 2019-11-26 789,817 5,500 0.04 2,253,204,500 11,389,161 14.42 2019-11-22
1471 2019-11-25 784,317 18,000 0.03 2,253,204,500 11,278,478 14.38 2019-11-21
1472 2019-11-22 766,317 19,500 0.03 2,253,204,500 11,479,429 14.98 2019-11-20
1473 2019-11-20 746,817 3,000 0.03 2,253,204,500 11,142,510 14.92 2019-11-18
1474 2019-11-19 743,817 6,000 0.03 2,253,204,500 10,681,212 14.36 2019-11-15
1475 2019-11-18 737,817 -1,500 0.03 2,253,204,500 10,506,514 14.24 2019-11-14
1476 2019-11-15 739,317 -7,000 0.03 2,253,204,500 10,424,370 14.10 2019-11-13
1477 2019-11-14 746,317 7,000 0.03 2,253,204,500 10,911,155 14.62 2019-11-12
1478 2019-11-13 739,317 -11,000 0.03 2,253,204,500 10,424,370 14.10 2019-11-11
1479 2019-11-12 750,317 -22,000 0.03 2,253,204,500 11,119,698 14.82 2019-11-08
1480 2019-11-11 772,317 -89,431 0.03 2,253,204,500 11,275,828 14.60 2019-11-07
1481 2019-11-08 861,748 -5,500 0.04 2,253,204,500 12,219,587 14.18 2019-11-06
1482 2019-11-07 867,248 -1,000 0.04 2,253,204,500 12,366,956 14.26 2019-11-05
1483 2019-11-06 868,248 5,000 0.04 2,253,204,500 12,277,027 14.14 2019-11-04
1484 2019-11-05 863,248 -2,000 0.04 2,253,204,500 11,567,523 13.40 2019-11-01
1485 2019-11-04 865,248 10,500 0.04 2,253,204,500 11,698,153 13.52 2019-10-31
1486 2019-11-01 854,748 -86,500 0.04 2,253,204,500 11,163,009 13.06 2019-10-30
1487 2019-10-31 941,248 1,500 0.04 2,253,204,500 10,937,302 11.62 2019-10-29
1488 2019-10-30 939,748 14,000 0.04 2,253,204,500 10,825,897 11.52 2019-10-28
1489 2019-10-29 925,748 -7,000 0.04 2,253,204,500 10,368,378 11.20 2019-10-25
1490 2019-10-28 932,748 12,500 0.04 2,253,204,500 10,353,503 11.10 2019-10-24
1491 2019-10-25 920,248 12,000 0.04 2,253,204,500 10,085,918 10.96 2019-10-23
1492 2019-10-24 908,248 34,000 0.04 2,253,204,500 9,990,728 11.00 2019-10-22
1493 2019-10-23 874,248 9,500 0.04 2,253,204,500 9,809,063 11.22 2019-10-21
1494 2019-10-22 864,748 -31,000 0.04 2,253,204,500 9,771,652 11.30 2019-10-18
1495 2019-10-21 895,748 10,500 0.04 2,253,204,500 10,014,463 11.18 2019-10-17
1496 2019-10-18 885,248 25,000 0.04 2,253,204,500 9,879,368 11.16 2019-10-16
1497 2019-10-17 860,248 37,500 0.04 2,253,204,500 9,634,778 11.20 2019-10-15
1498 2019-10-16 822,748 -9,000 0.04 2,253,204,500 9,510,967 11.56 2019-10-14
1499 2019-10-15 831,748 46,000 0.04 2,253,204,500 9,548,467 11.48 2019-10-11
1500 2019-10-14 785,748 -8,500 0.03 2,253,204,500 9,051,817 11.52 2019-10-10
1501 2019-10-11 794,248 11,082 0.04 2,253,204,500 8,927,348 11.24 2019-10-09
1502 2019-10-10 783,166 17,000 0.03 2,253,204,500 9,444,982 12.06 2019-10-08
1503 2019-10-09 766,166 -50,000 0.03 2,253,204,500 9,469,812 12.36 2019-10-04
1504 2019-10-08 816,166 -4,500 0.04 2,253,204,500 9,957,225 12.20 2019-10-03
1505 2019-10-04 820,666 12,000 0.04 2,253,204,500 9,946,472 12.12 2019-10-02
1506 2019-10-03 808,666 1,500 0.04 2,253,204,500 9,493,739 11.74 2019-09-30
1507 2019-10-02 807,166 8,500 0.04 2,253,204,500 9,572,989 11.86 2019-09-27
1508 2019-09-30 798,666 11,500 0.04 2,253,204,500 9,376,339 11.74 2019-09-26
1509 2019-09-27 787,166 -7,500 0.03 2,253,204,500 9,115,382 11.58 2019-09-25
1510 2019-09-25 794,666 -12,000 0.04 2,253,204,500 9,281,699 11.68 2019-09-23
1511 2019-09-24 806,666 -5,000 0.04 2,253,204,500 9,889,725 12.26 2019-09-20
1512 2019-09-23 811,666 -38,000 0.04 2,253,204,500 10,178,292 12.54 2019-09-19
1513 2019-09-20 849,666 -20,500 0.04 2,253,204,500 10,280,959 12.10 2019-09-18
1514 2019-09-19 870,166 -12,500 0.04 2,253,204,500 10,024,312 11.52 2019-09-17
1515 2019-09-18 882,666 -9,000 0.04 2,253,204,500 10,468,419 11.86 2019-09-16
1516 2019-09-17 891,666 -1,000 0.04 2,253,204,500 10,699,992 12.00 2019-09-13
1517 2019-09-16 892,666 -35,000 0.04 2,253,204,500 10,640,579 11.92 2019-09-12
1518 2019-09-13 927,666 -28,000 0.04 2,253,204,500 10,649,606 11.48 2019-09-11
1519 2019-09-12 955,666 -153,500 0.04 2,253,204,500 10,837,252 11.34 2019-09-10
1520 2019-09-11 1,109,166 -208,500 0.05 2,253,204,500 12,333,926 11.12 2019-09-09
1521 2019-09-10 1,317,666 -52,500 0.06 2,253,204,500 14,072,673 10.68 2019-09-06
1522 2019-09-09 1,370,166 -15,000 0.06 2,253,204,500 14,441,550 10.54 2019-09-05
1523 2019-09-06 1,385,166 10,500 0.06 2,253,204,500 13,491,517 9.740 2019-09-04
1524 2019-09-05 1,374,666 -4,000 0.06 2,253,204,500 13,100,567 9.530 2019-09-03
1525 2019-09-04 1,378,666 44,500 0.06 2,253,204,500 12,904,314 9.360 2019-09-02
1526 2019-09-03 1,334,166 29,500 0.06 2,253,204,500 12,581,185 9.430 2019-08-30
1527 2019-09-02 1,304,666 8,000 0.06 2,253,204,500 12,159,487 9.320 2019-08-29
1528 2019-08-30 1,296,666 -34,000 0.06 2,253,204,500 12,357,227 9.530 2019-08-28
1529 2019-08-29 1,330,666 52,000 0.06 2,253,204,500 13,306,660 10.00 2019-08-27
1530 2019-08-28 1,278,666 188,000 0.06 2,253,204,500 12,940,100 10.12 2019-08-26
1531 2019-08-27 1,090,666 180,000 0.05 2,253,204,500 11,517,433 10.56 2019-08-23
1532 2019-08-26 910,666 -106,500 0.04 2,253,204,500 10,381,592 11.40 2019-08-22
1533 2019-08-23 1,017,166 19,500 0.05 2,253,204,500 12,328,052 12.12 2019-08-21
1534 2019-08-22 997,666 -26,500 0.04 2,253,204,500 12,271,292 12.30 2019-08-20
1535 2019-08-21 1,024,166 -1,000 0.05 2,253,204,500 12,658,692 12.36 2019-08-19
1536 2019-08-20 1,025,166 -11,000 0.05 2,253,204,500 12,055,952 11.76 2019-08-16
1537 2019-08-19 1,036,166 71,500 0.05 2,253,204,500 12,081,696 11.66 2019-08-15
1538 2019-08-16 964,666 -17,500 0.04 2,253,204,500 10,456,979 10.84 2019-08-14
1539 2019-08-15 982,166 -5,000 0.04 2,253,204,500 10,332,386 10.52 2019-08-13
1540 2019-08-14 987,166 13,500 0.04 2,253,204,500 10,641,649 10.78 2019-08-12
1541 2019-08-13 973,666 -195,500 0.04 2,253,204,500 10,359,806 10.64 2019-08-09
1542 2019-08-12 1,169,166 177,000 0.05 2,253,204,500 11,972,260 10.24 2019-08-08
1543 2019-08-09 992,166 51,000 0.04 2,253,204,500 10,020,877 10.10 2019-08-07
1544 2019-08-08 941,166 62,500 0.04 2,253,204,500 9,806,950 10.42 2019-08-06
1545 2019-08-07 878,666 28,000 0.04 2,253,204,500 9,384,153 10.68 2019-08-05
1546 2019-08-06 850,666 11,500 0.04 2,253,204,500 9,442,393 11.10 2019-08-02
1547 2019-08-05 839,166 -26,500 0.04 2,253,204,500 10,187,475 12.14 2019-08-01
1548 2019-08-02 865,666 -24,500 0.04 2,253,204,500 10,751,572 12.42 2019-07-31
1549 2019-08-01 890,166 -17,000 0.04 2,253,204,500 10,254,712 11.52 2019-07-30
1550 2019-07-31 907,166 10,500 0.04 2,253,204,500 10,359,836 11.42 2019-07-29
1551 2019-07-30 896,666 -21,500 0.04 2,253,204,500 10,365,459 11.56 2019-07-26
1552 2019-07-29 918,166 2,000 0.04 2,253,204,500 10,760,906 11.72 2019-07-25
1553 2019-07-26 916,166 2,500 0.04 2,253,204,500 10,499,262 11.46 2019-07-24
1554 2019-07-25 913,666 -1,000 0.04 2,253,204,500 10,178,239 11.14 2019-07-23
1555 2019-07-24 914,666 -43,500 0.04 2,253,204,500 10,116,206 11.06 2019-07-22
1556 2019-07-23 958,166 13,500 0.04 2,253,204,500 10,501,499 10.96 2019-07-19
1557 2019-07-22 944,666 -12,000 0.04 2,253,204,500 10,448,006 11.06 2019-07-18
1558 2019-07-19 956,666 -10,000 0.04 2,253,204,500 10,772,059 11.26 2019-07-17
1559 2019-07-18 966,666 -7,000 0.04 2,253,204,500 10,768,659 11.14 2019-07-16
1560 2019-07-17 973,666 -8,000 0.04 2,253,204,500 10,710,326 11.00 2019-07-15
1561 2019-07-16 981,666 -76,000 0.04 2,253,204,500 10,543,093 10.74 2019-07-12
1562 2019-07-15 1,057,666 77,500 0.05 2,253,204,500 11,528,559 10.90 2019-07-11
1563 2019-07-12 980,166 109,000 0.04 2,253,204,500 10,487,776 10.70 2019-07-10
1564 2019-07-11 871,166 -1,500 0.04 2,253,204,500 9,391,169 10.78 2019-07-09
1565 2019-07-10 872,666 -8,500 0.04 2,253,204,500 9,651,686 11.06 2019-07-08
1566 2019-07-09 881,166 -10,000 0.04 2,253,204,500 9,921,929 11.26 2019-07-05
1567 2019-07-08 891,166 12,500 0.04 2,253,204,500 10,070,176 11.30 2019-07-04
1568 2019-07-05 878,666 52,000 0.04 2,253,204,500 10,034,366 11.42 2019-07-03
1569 2019-07-04 826,666 -22,000 0.04 2,253,204,500 9,853,859 11.92 2019-07-02
1570 2019-07-03 848,666 9,500 0.04 2,253,204,500 9,471,113 11.16 2019-06-28
1571 2019-07-02 839,166 -13,000 0.04 2,253,204,500 9,432,226 11.24 2019-06-27
1572 2019-06-28 852,166 11,000 0.04 2,253,204,500 9,203,393 10.80 2019-06-26
1573 2019-06-27 841,166 24,000 0.04 2,253,204,500 9,017,300 10.72 2019-06-25
1574 2019-06-26 817,166 2,500 0.04 2,253,204,500 9,086,886 11.12 2019-06-24
1575 2019-06-25 814,666 13,500 0.04 2,253,204,500 9,091,673 11.16 2019-06-21
1576 2019-06-24 801,166 16,500 0.04 2,253,204,500 9,069,199 11.32 2019-06-20
1577 2019-06-21 784,666 -11,000 0.03 2,253,204,500 9,149,206 11.66 2019-06-19
1578 2019-06-20 795,666 -2,000 0.04 2,253,204,500 8,577,279 10.78 2019-06-18
1579 2019-06-19 797,666 2,000 0.04 2,253,204,500 8,407,400 10.54 2019-06-17
1580 2019-06-18 795,666 9,000 0.04 2,253,204,500 8,418,146 10.58 2019-06-14
1581 2019-06-17 786,666 -17,000 0.03 2,253,204,500 8,495,993 10.80 2019-06-13
1582 2019-06-14 803,666 -10,000 0.04 2,253,204,500 8,679,593 10.80 2019-06-12
1583 2019-06-13 813,666 -52,500 0.04 2,253,204,500 9,064,239 11.14 2019-06-11
1584 2019-06-12 866,166 -8,000 0.04 2,253,204,500 9,458,533 10.92 2019-06-10
1585 2019-06-11 874,166 16,000 0.04 2,253,204,500 9,003,910 10.30 2019-06-06
1586 2019-06-10 858,166 -29,000 0.04 2,253,204,500 9,027,906 10.52 2019-06-05
1587 2019-06-06 887,166 -1,500 0.04 2,253,204,500 9,031,350 10.18 2019-06-04
1588 2019-06-05 888,666 -1,500 0.04 2,253,204,500 9,313,220 10.48 2019-06-03
1589 2019-06-04 890,166 74,500 0.04 2,253,204,500 9,186,513 10.32 2019-05-31
1590 2019-06-03 815,666 8,500 0.04 2,253,204,500 8,401,360 10.30 2019-05-30
1591 2019-05-31 807,166 -4,000 0.04 2,253,204,500 8,491,386 10.52 2019-05-29
1592 2019-05-29 811,166 14,500 0.04 2,253,204,500 8,452,350 10.42 2019-05-27
1593 2019-05-28 796,666 -500 0.04 2,253,204,500 8,349,060 10.48 2019-05-24
1594 2019-05-27 797,166 500 0.04 2,253,204,500 8,306,470 10.42 2019-05-23
1595 2019-05-24 796,666 20,500 0.04 2,253,204,500 8,667,726 10.88 2019-05-22
1596 2019-05-23 776,166 -16,500 0.03 2,253,204,500 8,460,209 10.90 2019-05-21
1597 2019-05-22 792,666 3,500 0.04 2,253,204,500 8,370,553 10.56 2019-05-20
1598 2019-05-21 789,166 42,000 0.04 2,253,204,500 8,996,492 11.40 2019-05-17
1599 2019-05-20 747,166 -2,000 0.03 2,253,204,500 9,653,385 12.92 2019-05-16
1600 2019-05-17 749,166 -8,000 0.03 2,253,204,500 9,799,091 13.08 2019-05-15
1601 2019-05-16 757,166 30,000 0.03 2,253,204,500 9,479,718 12.52 2019-05-14
1602 2019-05-15 727,166 -29,500 0.03 2,253,204,500 9,685,851 13.32 2019-05-10
1603 2019-05-14 756,666 -24,000 0.03 2,253,204,500 9,655,058 12.76 2019-05-09
1604 2019-05-10 780,666 -2,000 0.03 2,253,204,500 10,336,018 13.24 2019-05-08
1605 2019-05-09 782,666 18,500 0.03 2,253,204,500 10,659,911 13.62 2019-05-07
1606 2019-05-08 764,166 -63,500 0.03 2,253,204,500 10,438,508 13.66 2019-05-06
1607 2019-05-07 827,666 10,000 0.04 2,253,204,500 12,067,370 14.58 2019-05-03
1608 2019-05-06 817,666 55,500 0.04 2,253,204,500 11,888,864 14.54 2019-05-02
1609 2019-05-03 762,166 -12,500 0.03 2,253,204,500 10,685,567 14.02 2019-04-30
1610 2019-05-02 774,666 -2,000 0.03 2,253,204,500 10,814,337 13.96 2019-04-29
1611 2019-04-30 776,666 -2,000 0.03 2,253,204,500 10,578,191 13.62 2019-04-26
1612 2019-04-29 778,666 -39,500 0.03 2,253,204,500 10,434,124 13.40 2019-04-25
1613 2019-04-26 818,166 -31,500 0.04 2,253,204,500 11,585,231 14.16 2019-04-24
1614 2019-04-25 849,666 19,500 0.04 2,253,204,500 11,912,317 14.02 2019-04-23
1615 2019-04-24 830,166 -74,000 0.04 2,253,204,500 11,323,464 13.64 2019-04-18
1616 2019-04-23 904,166 -36,000 0.04 2,253,204,500 11,772,241 13.02 2019-04-17
1617 2019-04-18 940,166 -1,500 0.04 2,253,204,500 11,601,648 12.34 2019-04-16
1618 2019-04-17 941,666 36,000 0.04 2,253,204,500 11,111,659 11.80 2019-04-15
1619 2019-04-16 905,666 -30,000 0.04 2,253,204,500 10,704,972 11.82 2019-04-12
1620 2019-04-15 935,666 -112,500 0.04 2,253,204,500 10,685,306 11.42 2019-04-11
1621 2019-04-12 1,048,166 -16,500 0.05 2,253,204,500 12,557,029 11.98 2019-04-10
1622 2019-04-11 1,064,666 -167,500 0.05 2,253,204,500 12,179,779 11.44 2019-04-09
1623 2019-04-10 1,232,166 -85,000 0.05 2,253,204,500 13,036,316 10.58 2019-04-08
1624 2019-04-09 1,317,166 37,500 0.06 2,253,204,500 13,487,780 10.24 2019-04-04
1625 2019-04-08 1,279,666 -56,500 0.06 2,253,204,500 13,615,646 10.64 2019-04-03
1626 2019-04-04 1,336,166 -1,000 0.06 2,253,204,500 13,869,403 10.38 2019-04-02
1627 2019-04-03 1,337,166 -62,500 0.06 2,253,204,500 13,826,296 10.34 2019-04-01
1628 2019-04-02 1,399,666 -10,500 0.06 2,253,204,500 14,164,620 10.12 2019-03-29
1629 2019-04-01 1,410,166 -34,500 0.06 2,253,204,500 14,214,473 10.08 2019-03-28
1630 2019-03-29 1,444,666 -1,500 0.06 2,253,204,500 14,302,193 9.900 2019-03-27
1631 2019-03-28 1,446,166 -29,000 0.06 2,253,204,500 14,114,580 9.760 2019-03-26
1632 2019-03-27 1,475,166 3,000 0.07 2,253,204,500 14,471,378 9.810 2019-03-25
1633 2019-03-26 1,472,166 28,000 0.07 2,253,204,500 14,603,887 9.920 2019-03-22
1634 2019-03-25 1,444,166 -41,000 0.06 2,253,204,500 14,167,268 9.810 2019-03-21
1635 2019-03-22 1,485,166 48,500 0.07 2,253,204,500 14,614,033 9.840 2019-03-20
1636 2019-03-21 1,436,666 -8,000 0.06 2,253,204,500 14,294,827 9.950 2019-03-19
1637 2019-03-20 1,444,666 19,000 0.06 2,253,204,500 14,316,640 9.910 2019-03-18
1638 2019-03-19 1,425,666 19,500 0.06 2,253,204,500 14,171,120 9.940 2019-03-15
1639 2019-03-18 1,406,166 -1,000 0.06 2,253,204,500 13,864,797 9.860 2019-03-14
1640 2019-03-15 1,407,166 55,000 0.06 2,253,204,500 14,071,660 10.00 2019-03-13
1641 2019-03-14 1,352,166 11,500 0.06 2,253,204,500 13,927,310 10.30 2019-03-12
1642 2019-03-13 1,340,666 -11,000 0.06 2,253,204,500 13,996,553 10.44 2019-03-11
1643 2019-03-12 1,351,666 5,000 0.06 2,253,204,500 13,786,993 10.20 2019-03-08
1644 2019-03-11 1,346,666 43,500 0.06 2,253,204,500 13,924,526 10.34 2019-03-07
1645 2019-03-08 1,303,166 41,000 0.06 2,253,204,500 14,074,193 10.80 2019-03-06
1646 2019-03-07 1,262,166 -6,500 0.06 2,253,204,500 13,252,743 10.50 2019-03-05
1647 2019-03-06 1,268,666 46,500 0.06 2,253,204,500 13,270,246 10.46 2019-03-04
1648 2019-03-05 1,222,166 -22,500 0.05 2,253,204,500 12,881,630 10.54 2019-03-01
1649 2019-03-04 1,244,666 -47,000 0.06 2,253,204,500 12,496,447 10.04 2019-02-28
1650 2019-03-01 1,291,666 -29,000 0.06 2,253,204,500 13,433,326 10.40 2019-02-27
1651 2019-02-28 1,320,666 9,500 0.06 2,253,204,500 15,240,486 11.54 2019-02-26
1652 2019-02-27 1,311,166 -105,000 0.06 2,253,204,500 15,891,332 12.12 2019-02-25
1653 2019-02-26 1,416,166 115,000 0.06 2,253,204,500 16,824,052 11.88 2019-02-22
1654 2019-02-25 1,301,166 47,000 0.06 2,253,204,500 13,922,476 10.70 2019-02-21
1655 2019-02-22 1,254,166 4,500 0.06 2,253,204,500 13,394,493 10.68 2019-02-20
1656 2019-02-21 1,249,666 44,000 0.06 2,253,204,500 12,921,546 10.34 2019-02-19
1657 2019-02-20 1,205,666 -143,000 0.05 2,253,204,500 12,852,400 10.66 2019-02-18
1658 2019-02-19 1,348,666 -97,500 0.06 2,253,204,500 13,999,153 10.38 2019-02-15
1659 2019-02-18 1,446,166 -46,000 0.06 2,253,204,500 15,763,209 10.90 2019-02-14
1660 2019-02-15 1,492,166 -196,000 0.07 2,253,204,500 16,264,609 10.90 2019-02-13
1661 2019-02-14 1,688,166 30,500 0.07 2,253,204,500 17,590,690 10.42 2019-02-12
1662 2019-02-13 1,657,666 108,500 0.07 2,253,204,500 16,941,347 10.22 2019-02-11
1663 2019-02-12 1,549,166 34,000 0.07 2,253,204,500 15,259,285 9.850 2019-02-08
1664 2019-02-11 1,515,166 -5,500 0.07 2,253,204,500 14,909,233 9.840 2019-02-01
1665 2019-02-08 1,520,666 -29,500 0.07 2,253,204,500 14,659,220 9.640 2019-01-31
1666 2019-02-01 1,550,166 51,000 0.07 2,253,204,500 14,447,547 9.320 2019-01-30
1667 2019-01-31 1,499,166 62,000 0.07 2,253,204,500 14,062,177 9.380 2019-01-29
1668 2019-01-30 1,437,166 -35,500 0.06 2,253,204,500 13,566,847 9.440 2019-01-28
1669 2019-01-29 1,472,666 -121,000 0.07 2,253,204,500 14,152,320 9.610 2019-01-25
1670 2019-01-28 1,593,666 4,500 0.07 2,253,204,500 14,661,727 9.200 2019-01-24
1671 2019-01-25 1,589,166 94,000 0.07 2,253,204,500 14,429,627 9.080 2019-01-23
1672 2019-01-24 1,495,166 45,000 0.07 2,253,204,500 13,650,866 9.130 2019-01-22
1673 2019-01-23 1,450,166 21,000 0.06 2,253,204,500 13,457,540 9.280 2019-01-21
1674 2019-01-22 1,429,166 92,500 0.06 2,253,204,500 13,291,244 9.300 2019-01-18
1675 2019-01-21 1,336,666 -21,000 0.06 2,253,204,500 12,390,894 9.270 2019-01-17
1676 2019-01-18 1,357,666 -16,500 0.06 2,253,204,500 12,599,140 9.280 2019-01-16
1677 2019-01-17 1,374,166 -30,500 0.06 2,253,204,500 12,683,552 9.230 2019-01-15
1678 2019-01-16 1,404,666 82,500 0.06 2,253,204,500 12,571,761 8.950 2019-01-14
1679 2019-01-15 1,322,166 3,500 0.06 2,253,204,500 12,560,577 9.500 2019-01-11
1680 2019-01-14 1,318,666 -40,500 0.06 2,253,204,500 12,566,887 9.530 2019-01-10
1681 2019-01-11 1,359,166 3,000 0.06 2,253,204,500 12,314,044 9.060 2019-01-09
1682 2019-01-10 1,356,166 4,000 0.06 2,253,204,500 12,151,247 8.960 2019-01-08
1683 2019-01-09 1,352,166 55,000 0.06 2,253,204,500 12,426,406 9.190 2019-01-07
1684 2019-01-08 1,297,166 -17,500 0.06 2,253,204,500 11,882,041 9.160 2019-01-04
1685 2019-01-07 1,314,666 -8,500 0.06 2,253,204,500 11,884,581 9.040 2019-01-03
1686 2019-01-04 1,323,166 8,500 0.06 2,253,204,500 12,437,760 9.400 2019-01-02
1687 2019-01-03 1,314,666 23,500 0.06 2,253,204,500 12,620,794 9.600 2018-12-28
1688 2019-01-02 1,291,166 -7,000 0.06 2,253,204,500 12,149,872 9.410 2018-12-27
1689 2018-12-28 1,298,166 39,500 0.06 2,253,204,500 12,332,577 9.500 2018-12-21
1690 2018-12-27 1,258,666 5,500 0.06 2,253,204,500 12,423,033 9.870 2018-12-20
1691 2018-12-21 1,253,166 4,500 0.06 2,253,204,500 12,882,546 10.28 2018-12-19
1692 2018-12-20 1,248,666 20,000 0.06 2,253,204,500 12,961,153 10.38 2018-12-18
1693 2018-12-19 1,228,666 -2,500 0.05 2,253,204,500 12,950,140 10.54 2018-12-17
1694 2018-12-18 1,231,166 -6,000 0.05 2,253,204,500 13,074,983 10.62 2018-12-14
1695 2018-12-17 1,237,166 -19,000 0.05 2,253,204,500 13,559,339 10.96 2018-12-13
1696 2018-12-14 1,256,166 -8,500 0.06 2,253,204,500 13,516,346 10.76 2018-12-12
1697 2018-12-13 1,264,666 -25,500 0.06 2,253,204,500 13,456,046 10.64 2018-12-11
1698 2018-12-12 1,290,166 14,500 0.06 2,253,204,500 13,391,923 10.38 2018-12-10
1699 2018-12-11 1,275,666 18,000 0.06 2,253,204,500 13,573,086 10.64 2018-12-07
1700 2018-12-10 1,257,666 12,500 0.06 2,253,204,500 13,457,026 10.70 2018-12-06
1701 2018-12-07 1,245,166 18,000 0.06 2,253,204,500 14,145,086 11.36 2018-12-05
1702 2018-12-06 1,227,166 14,000 0.05 2,253,204,500 14,333,299 11.68 2018-12-04
1703 2018-12-05 1,213,166 -13,000 0.05 2,253,204,500 14,242,569 11.74 2018-12-03
1704 2018-12-04 1,226,166 3,000 0.05 2,253,204,500 13,463,303 10.98 2018-11-30
1705 2018-12-03 1,223,166 -44,500 0.05 2,253,204,500 13,210,193 10.80 2018-11-29
1706 2018-11-30 1,267,666 -41,500 0.06 2,253,204,500 14,121,799 11.14 2018-11-28
1707 2018-11-29 1,309,166 1,500 0.06 2,253,204,500 13,720,060 10.48 2018-11-27
1708 2018-11-28 1,307,666 -5,500 0.06 2,253,204,500 13,573,573 10.38 2018-11-26
1709 2018-11-27 1,313,166 14,500 0.06 2,253,204,500 13,420,557 10.22 2018-11-23
1710 2018-11-26 1,298,666 1,000 0.06 2,253,204,500 13,713,913 10.56 2018-11-22
1711 2018-11-23 1,297,666 -10,500 0.06 2,253,204,500 13,910,980 10.72 2018-11-21
1712 2018-11-22 1,308,166 57,000 0.06 2,253,204,500 13,866,560 10.60 2018-11-20
1713 2018-11-21 1,251,166 -16,500 0.06 2,253,204,500 14,088,129 11.26 2018-11-19
1714 2018-11-20 1,267,666 -4,500 0.06 2,253,204,500 14,248,566 11.24 2018-11-16
1715 2018-11-19 1,272,166 45,000 0.06 2,253,204,500 13,739,393 10.80 2018-11-15
1716 2018-11-16 1,227,166 -27,500 0.05 2,253,204,500 13,179,763 10.74 2018-11-14
1717 2018-11-15 1,254,666 -8,500 0.06 2,253,204,500 13,299,460 10.60 2018-11-13
1718 2018-11-14 1,263,166 5,000 0.06 2,253,204,500 13,212,716 10.46 2018-11-12
1719 2018-11-13 1,258,166 -75,000 0.06 2,253,204,500 12,984,273 10.32 2018-11-09
1720 2018-11-12 1,333,166 -15,500 0.06 2,253,204,500 14,611,499 10.96 2018-11-08
1721 2018-11-09 1,348,666 -6,000 0.06 2,253,204,500 14,511,646 10.76 2018-11-07
1722 2018-11-08 1,354,666 -31,000 0.06 2,253,204,500 14,684,579 10.84 2018-11-06
1723 2018-11-07 1,385,666 151,000 0.06 2,253,204,500 15,408,606 11.12 2018-11-05
1724 2018-11-06 1,234,666 -201,500 0.05 2,253,204,500 13,581,326 11.00 2018-11-02
1725 2018-11-05 1,436,166 42,000 0.06 2,253,204,500 15,165,913 10.56 2018-11-01
1726 2018-11-02 1,394,166 -61,500 0.06 2,253,204,500 12,812,386 9.190 2018-10-31
1727 2018-11-01 1,455,666 111,500 0.06 2,253,204,500 12,445,944 8.550 2018-10-30
1728 2018-10-31 1,344,166 -6,000 0.06 2,253,204,500 11,210,344 8.340 2018-10-29
1729 2018-10-30 1,350,166 3,000 0.06 2,253,204,500 11,719,441 8.680 2018-10-26
1730 2018-10-29 1,347,166 53,000 0.06 2,253,204,500 11,774,231 8.740 2018-10-25
1731 2018-10-26 1,294,166 -3,000 0.06 2,253,204,500 11,712,202 9.050 2018-10-24
1732 2018-10-25 1,297,166 6,000 0.06 2,253,204,500 11,804,211 9.100 2018-10-23
1733 2018-10-24 1,291,166 3,000 0.06 2,253,204,500 12,550,134 9.720 2018-10-22
1734 2018-10-23 1,288,166 25,000 0.06 2,253,204,500 11,722,311 9.100 2018-10-19
1735 2018-10-22 1,263,166 -35,000 0.06 2,253,204,500 11,355,862 8.990 2018-10-18
1736 2018-10-19 1,298,166 -8,000 0.06 2,253,204,500 11,943,127 9.200 2018-10-16
1737 2018-10-18 1,306,166 12,500 0.06 2,253,204,500 11,951,419 9.150 2018-10-15
1738 2018-10-16 1,293,666 78,000 0.06 2,253,204,500 12,082,840 9.340 2018-10-12
1739 2018-10-15 1,215,666 3,500 0.05 2,253,204,500 10,564,138 8.690 2018-10-11
1740 2018-10-12 1,212,166 49,500 0.05 2,253,204,500 11,212,536 9.250 2018-10-10
1741 2018-10-11 1,162,666 -2,000 0.05 2,253,204,500 11,429,007 9.830 2018-10-09
1742 2018-10-10 1,164,666 -11,500 0.05 2,253,204,500 11,716,540 10.06 2018-10-08
1743 2018-10-09 1,176,166 1,500 0.05 2,253,204,500 12,702,593 10.80 2018-10-05
1744 2018-10-08 1,174,666 6,000 0.05 2,253,204,500 12,827,353 10.92 2018-10-04
1745 2018-10-05 1,168,666 -26,500 0.05 2,253,204,500 12,808,579 10.96 2018-10-03
1746 2018-10-04 1,195,166 29,000 0.05 2,253,204,500 12,620,953 10.56 2018-10-02
1747 2018-10-03 1,166,166 16,000 0.05 2,253,204,500 13,434,232 11.52 2018-09-28
1748 2018-10-02 1,150,166 -5,000 0.05 2,253,204,500 13,410,936 11.66 2018-09-27
1749 2018-09-28 1,155,166 -31,000 0.05 2,253,204,500 13,815,785 11.96 2018-09-26
1750 2018-09-27 1,186,166 -49,500 0.05 2,253,204,500 14,471,225 12.20 2018-09-24
1751 2018-09-26 1,235,666 -27,000 0.05 2,253,204,500 14,679,712 11.88 2018-09-21
1752 2018-09-24 1,262,666 -82,500 0.06 2,253,204,500 14,798,446 11.72 2018-09-20
1753 2018-09-21 1,345,166 -26,000 0.06 2,253,204,500 14,500,889 10.78 2018-09-19
1754 2018-09-20 1,371,166 6,000 0.06 2,253,204,500 13,519,697 9.860 2018-09-18
1755 2018-09-19 1,365,166 25,000 0.06 2,253,204,500 12,996,380 9.520 2018-09-17
1756 2018-09-18 1,340,166 28,000 0.06 2,253,204,500 13,093,422 9.770 2018-09-14
1757 2018-09-17 1,312,166 19,000 0.06 2,253,204,500 11,848,859 9.030 2018-09-13
1758 2018-09-14 1,293,166 -1,000 0.06 2,253,204,500 10,940,184 8.460 2018-09-12
1759 2018-09-13 1,294,166 -5,000 0.06 2,253,204,500 11,065,119 8.550 2018-09-11
1760 2018-09-12 1,299,166 -53,000 0.06 2,253,204,500 11,588,561 8.920 2018-09-10
1761 2018-09-11 1,352,166 1,000 0.06 2,253,204,500 12,372,319 9.150 2018-09-07
1762 2018-09-10 1,351,166 -141,000 0.06 2,253,204,500 11,484,911 8.500 2018-09-06
1763 2018-09-07 1,492,166 -43,000 0.07 2,253,204,500 13,220,591 8.860 2018-09-05
1764 2018-09-06 1,535,166 -69,500 0.07 2,253,204,500 13,110,318 8.540 2018-09-04
1765 2018-09-05 1,604,666 39,000 0.07 2,253,204,500 12,837,328 8.000 2018-09-03
1766 2018-09-04 1,565,666 -34,500 0.07 2,253,204,500 12,916,745 8.250 2018-08-31
1767 2018-09-03 1,600,166 18,500 0.07 2,253,204,500 13,617,413 8.510 2018-08-30
1768 2018-08-31 1,581,666 -5,500 0.07 2,253,204,500 14,266,627 9.020 2018-08-29
1769 2018-08-30 1,587,166 27,500 0.07 2,253,204,500 14,030,547 8.840 2018-08-28
1770 2018-08-29 1,559,666 -22,500 0.07 2,253,204,500 14,083,784 9.030 2018-08-27
1771 2018-08-28 1,582,166 -16,500 0.07 2,253,204,500 13,480,054 8.520 2018-08-24
1772 2018-08-27 1,598,666 -2,000 0.07 2,253,204,500 13,892,408 8.690 2018-08-23
1773 2018-08-24 1,600,666 6,500 0.07 2,253,204,500 13,605,661 8.500 2018-08-22
1774 2018-08-23 1,594,166 -7,000 0.07 2,253,204,500 13,518,528 8.480 2018-08-21
1775 2018-08-22 1,601,166 -10,000 0.07 2,253,204,500 13,097,538 8.180 2018-08-20
1776 2018-08-21 1,611,166 -6,500 0.07 2,253,204,500 12,663,765 7.860 2018-08-17
1777 2018-08-20 1,617,666 14,500 0.07 2,253,204,500 13,006,035 8.040 2018-08-16
1778 2018-08-17 1,603,166 -18,500 0.07 2,253,204,500 13,338,341 8.320 2018-08-15
1779 2018-08-16 1,621,666 12,500 0.07 2,253,204,500 14,222,011 8.770 2018-08-14
1780 2018-08-15 1,609,166 36,000 0.07 2,253,204,500 14,514,677 9.020 2018-08-13
1781 2018-08-14 1,573,166 73,000 0.07 2,253,204,500 14,504,591 9.220 2018-08-10
1782 2018-08-13 1,500,166 1,500 0.07 2,253,204,500 13,816,529 9.210 2018-08-09
1783 2018-08-10 1,498,666 9,000 0.07 2,253,204,500 13,517,967 9.020 2018-08-08
1784 2018-08-09 1,489,666 -54,500 0.07 2,253,204,500 13,466,581 9.040 2018-08-07
1785 2018-08-08 1,544,166 -3,000 0.07 2,253,204,500 13,032,761 8.440 2018-08-06
1786 2018-08-07 1,547,166 19,500 0.07 2,253,204,500 13,568,646 8.770 2018-08-03
1787 2018-08-06 1,527,666 13,000 0.07 2,253,204,500 13,794,824 9.030 2018-08-02
1788 2018-08-03 1,514,666 -38,500 0.07 2,253,204,500 14,207,567 9.380 2018-08-01
1789 2018-08-02 1,553,166 51,500 0.07 2,253,204,500 14,227,001 9.160 2018-07-31
1790 2018-08-01 1,501,666 -27,500 0.07 2,253,204,500 14,761,377 9.830 2018-07-30
1791 2018-07-31 1,529,166 32,500 0.07 2,253,204,500 15,062,285 9.850 2018-07-27
1792 2018-07-30 1,496,666 -12,000 0.07 2,253,204,500 15,026,527 10.04 2018-07-26
1793 2018-07-27 1,508,666 16,000 0.07 2,253,204,500 14,649,147 9.710 2018-07-25
1794 2018-07-26 1,492,666 42,500 0.07 2,253,204,500 14,568,420 9.760 2018-07-24
1795 2018-07-25 1,450,166 1,000 0.06 2,253,204,500 14,139,119 9.750 2018-07-23
1796 2018-07-24 1,449,166 2,500 0.06 2,253,204,500 14,346,743 9.900 2018-07-20
1797 2018-07-23 1,446,666 -19,500 0.06 2,253,204,500 14,727,060 10.18 2018-07-19
1798 2018-07-20 1,466,166 -15,500 0.07 2,253,204,500 15,013,540 10.24 2018-07-18
1799 2018-07-19 1,481,666 42,000 0.07 2,253,204,500 14,964,827 10.10 2018-07-17
1800 2018-07-18 1,439,666 57,500 0.06 2,253,204,500 14,742,180 10.24 2018-07-16
1801 2018-07-17 1,382,166 18,500 0.06 2,253,204,500 15,010,323 10.86 2018-07-13
1802 2018-07-16 1,363,666 -3,500 0.06 2,253,204,500 14,127,580 10.36 2018-07-12
1803 2018-07-13 1,367,166 -1,000 0.06 2,253,204,500 13,753,690 10.06 2018-07-11
1804 2018-07-12 1,368,166 -31,500 0.06 2,253,204,500 13,873,203 10.14 2018-07-10
1805 2018-07-11 1,399,666 -54,500 0.06 2,253,204,500 13,926,677 9.950 2018-07-09
1806 2018-07-10 1,454,166 14,500 0.06 2,253,204,500 13,465,577 9.260 2018-07-06
1807 2018-07-09 1,439,666 -8,500 0.06 2,253,204,500 14,007,950 9.730 2018-07-05
1808 2018-07-06 1,448,166 4,500 0.06 2,253,204,500 14,481,660 10.00 2018-07-04
1809 2018-07-05 1,443,666 4,000 0.06 2,253,204,500 15,100,746 10.46 2018-07-03
1810 2018-07-04 1,439,666 -38,500 0.06 2,253,204,500 15,462,013 10.74 2018-06-29
1811 2018-07-03 1,478,166 -24,500 0.07 2,253,204,500 14,959,040 10.12 2018-06-28
1812 2018-06-29 1,502,666 65,500 0.07 2,253,204,500 14,816,287 9.860 2018-06-27
1813 2018-06-28 1,437,166 11,500 0.06 2,253,204,500 15,377,676 10.70 2018-06-26
1814 2018-06-27 1,425,666 25,000 0.06 2,253,204,500 15,653,813 10.98 2018-06-25
1815 2018-06-26 1,400,666 -9,000 0.06 2,253,204,500 15,855,539 11.32 2018-06-22
1816 2018-06-25 1,409,666 5,000 0.06 2,253,204,500 16,295,739 11.56 2018-06-21
1817 2018-06-22 1,404,666 -37,000 0.06 2,253,204,500 16,490,779 11.74 2018-06-20
1818 2018-06-21 1,441,666 -11,000 0.06 2,253,204,500 16,204,326 11.24 2018-06-19
1819 2018-06-20 1,452,666 32,000 0.06 2,253,204,500 17,286,725 11.90 2018-06-15
1820 2018-06-19 1,420,666 51,500 0.06 2,253,204,500 17,133,232 12.06 2018-06-14
1821 2018-06-15 1,369,166 5,500 0.06 2,253,204,500 16,950,275 12.38 2018-06-13
1822 2018-06-14 1,363,666 11,500 0.06 2,253,204,500 17,318,558 12.70 2018-06-12
1823 2018-06-13 1,352,166 21,000 0.06 2,253,204,500 17,145,465 12.68 2018-06-11
1824 2018-06-12 1,331,166 -23,000 0.06 2,253,204,500 17,145,418 12.88 2018-06-08
1825 2018-06-11 1,354,166 82,500 0.06 2,253,204,500 17,820,825 13.16 2018-06-07
1826 2018-06-08 1,271,666 47,000 0.06 2,253,204,500 16,836,858 13.24 2018-06-06
1827 2018-06-07 1,224,666 -97,500 0.05 2,253,204,500 16,190,085 13.22 2018-06-05
1828 2018-06-06 1,322,166 -40,000 0.06 2,253,204,500 16,315,528 12.34 2018-06-04
1829 2018-06-05 1,362,166 48,500 0.06 2,253,204,500 16,237,019 11.92 2018-06-01
1830 2018-06-04 1,313,666 -2,500 0.06 2,253,204,500 16,368,278 12.46 2018-05-31
1831 2018-06-01 1,316,166 -92,500 0.06 2,253,204,500 16,109,872 12.24 2018-05-30
1832 2018-05-31 1,408,666 -22,500 0.06 2,253,204,500 17,833,712 12.66 2018-05-29
1833 2018-05-30 1,431,166 41,000 0.06 2,253,204,500 18,061,315 12.62 2018-05-28
1834 2018-05-29 1,390,166 10,500 0.06 2,253,204,500 17,404,878 12.52 2018-05-25
1835 2018-05-28 1,379,666 21,500 0.06 2,253,204,500 17,632,131 12.78 2018-05-24
1836 2018-05-25 1,358,166 70,500 0.06 2,253,204,500 17,384,525 12.80 2018-05-23
1837 2018-05-24 1,287,666 -77,500 0.06 2,253,204,500 16,919,931 13.14 2018-05-21
1838 2018-05-23 1,365,166 10,500 0.06 2,253,204,500 16,982,665 12.44 2018-05-18
1839 2018-05-21 1,354,666 56,000 0.06 2,253,204,500 16,933,325 12.50 2018-05-17
1840 2018-05-18 1,298,666 18,000 0.06 2,253,204,500 16,726,818 12.88 2018-05-16
1841 2018-05-17 1,280,666 -1,000 0.06 2,253,204,500 17,186,538 13.42 2018-05-15
1842 2018-05-16 1,281,666 -67,500 0.06 2,253,204,500 16,943,625 13.22 2018-05-14
1843 2018-05-15 1,349,166 43,000 0.06 2,253,204,500 16,783,625 12.44 2018-05-11
1844 2018-05-14 1,306,166 -1,000 0.06 2,253,204,500 15,752,362 12.06 2018-05-10
1845 2018-05-11 1,307,166 15,500 0.06 2,253,204,500 15,633,705 11.96 2018-05-09
1846 2018-05-10 1,291,666 -31,000 0.06 2,253,204,500 15,189,992 11.76 2018-05-08
1847 2018-05-09 1,322,666 4,000 0.06 2,253,204,500 15,051,939 11.38 2018-05-07
1848 2018-05-08 1,318,666 18,500 0.06 2,253,204,500 15,243,779 11.56 2018-05-04
1849 2018-05-07 1,300,166 -89,500 0.06 2,253,204,500 15,497,979 11.92 2018-05-03
1850 2018-05-04 1,389,666 140,500 0.06 2,253,204,500 15,647,639 11.26 2018-05-02
1851 2018-05-03 1,249,166 -56,500 0.06 2,253,204,500 15,064,942 12.06 2018-04-30
1852 2018-05-02 1,305,666 -30,500 0.06 2,253,204,500 14,989,046 11.48 2018-04-27
1853 2018-04-30 1,336,166 25,000 0.06 2,253,204,500 15,018,506 11.24 2018-04-26
1854 2018-04-27 1,311,166 47,500 0.06 2,253,204,500 15,183,302 11.58 2018-04-25
1855 2018-04-26 1,263,666 -8,500 0.06 2,253,204,500 14,987,079 11.86 2018-04-24
1856 2018-04-25 1,272,166 -52,000 0.06 2,253,204,500 14,858,899 11.68 2018-04-23
1857 2018-04-24 1,324,166 50,000 0.06 2,253,204,500 15,916,475 12.02 2018-04-20
1858 2018-04-23 1,274,166 -1,500 0.06 2,253,204,500 16,589,641 13.02 2018-04-19
1859 2018-04-20 1,275,666 21,000 0.06 2,253,204,500 14,772,212 11.58 2018-04-18
1860 2018-04-19 1,254,666 34,500 0.06 2,253,204,500 15,507,672 12.36 2018-04-17
1861 2018-04-18 1,220,166 -31,500 0.05 2,253,204,500 16,106,191 13.20 2018-04-16
1862 2018-04-17 1,251,666 -1,500 0.06 2,253,204,500 16,672,191 13.32 2018-04-13
1863 2018-04-16 1,253,166 67,000 0.06 2,253,204,500 16,667,108 13.30 2018-04-12
1864 2018-04-13 1,186,166 11,000 0.05 2,253,204,500 16,653,771 14.04 2018-04-11
1865 2018-04-12 1,175,166 -9,000 0.05 2,253,204,500 16,170,284 13.76 2018-04-10
1866 2018-04-11 1,184,166 -34,500 0.05 2,253,204,500 15,512,575 13.10 2018-04-09
1867 2018-04-10 1,218,666 1,500 0.05 2,253,204,500 15,379,565 12.62 2018-04-06
1868 2018-04-09 1,217,166 67,500 0.05 2,253,204,500 15,798,815 12.98 2018-04-04
1869 2018-04-06 1,149,666 48,500 0.05 2,253,204,500 16,417,230 14.28 2018-04-03
1870 2018-04-03 1,101,166 83,000 0.05 2,253,204,500 16,319,280 14.82 2018-03-28
1871 2018-03-29 1,018,166 28,000 0.05 2,253,204,500 16,392,473 16.10 2018-03-27
1872 2018-03-28 990,166 -12,000 0.04 2,253,204,500 15,981,279 16.14 2018-03-26
1873 2018-03-27 1,002,166 44,000 0.04 2,253,204,500 15,713,963 15.68 2018-03-23
1874 2018-03-26 958,166 -18,500 0.04 2,253,204,500 16,384,639 17.10 2018-03-22
1875 2018-03-23 976,666 -27,500 0.04 2,253,204,500 17,033,055 17.44 2018-03-21
1876 2018-03-22 1,004,166 19,500 0.04 2,253,204,500 17,311,822 17.24 2018-03-20
1877 2018-03-21 984,666 21,500 0.04 2,253,204,500 16,739,322 17.00 2018-03-19
1878 2018-03-20 963,166 11,500 0.04 2,253,204,500 16,373,822 17.00 2018-03-16
1879 2018-03-19 951,666 28,000 0.04 2,253,204,500 16,178,322 17.00 2018-03-15
1880 2018-03-16 923,666 11,500 0.04 2,253,204,500 15,887,055 17.20 2018-03-14
1881 2018-03-15 912,166 1,000 0.04 2,253,204,500 15,816,958 17.34 2018-03-13
1882 2018-03-14 911,166 68,500 0.04 2,253,204,500 16,200,531 17.78 2018-03-12
1883 2018-03-13 842,666 -17,500 0.04 2,253,204,500 15,050,015 17.86 2018-03-09
1884 2018-03-12 860,166 16,000 0.04 2,253,204,500 14,794,855 17.20 2018-03-08
1885 2018-03-09 844,166 12,000 0.04 2,253,204,500 14,435,239 17.10 2018-03-07
1886 2018-03-08 832,166 50,500 0.04 2,253,204,500 14,429,758 17.34 2018-03-06
1887 2018-03-07 781,666 11,500 0.03 2,253,204,500 13,350,855 17.08 2018-03-05
1888 2018-03-06 770,166 15,500 0.03 2,253,204,500 14,155,651 18.38 2018-03-02
1889 2018-03-05 754,666 10,000 0.03 2,253,204,500 14,655,614 19.42 2018-03-01
1890 2018-03-02 744,666 -24,000 0.03 2,253,204,500 14,446,520 19.40 2018-02-28
1891 2018-03-01 768,666 -6,000 0.03 2,253,204,500 15,111,974 19.66 2018-02-27
1892 2018-02-28 774,666 -88,000 0.03 2,253,204,500 15,075,000 19.46 2018-02-26
1893 2018-02-27 862,666 5,000 0.04 2,253,204,500 15,890,308 18.42 2018-02-23
1894 2018-02-26 857,666 24,500 0.04 2,253,204,500 15,815,361 18.44 2018-02-22
1895 2018-02-23 833,166 28,500 0.04 2,253,204,500 15,396,908 18.48 2018-02-21
1896 2018-02-22 804,666 -14,000 0.04 2,253,204,500 14,998,974 18.64 2018-02-20
1897 2018-02-21 818,666 -116,500 0.04 2,253,204,500 14,326,655 17.50 2018-02-14
1898 2018-02-20 935,166 47,000 0.04 2,253,204,500 16,215,778 17.34 2018-02-13
1899 2018-02-14 888,166 -26,000 0.04 2,253,204,500 15,365,272 17.30 2018-02-12
1900 2018-02-13 914,166 -300,500 0.04 2,253,204,500 14,791,206 16.18 2018-02-09
1901 2018-02-12 1,214,666 31,500 0.05 2,253,204,500 20,552,149 16.92 2018-02-08
1902 2018-02-09 1,183,166 23,000 0.05 2,253,204,500 20,066,495 16.96 2018-02-07
1903 2018-02-08 1,160,166 -3,000 0.05 2,253,204,500 19,815,635 17.08 2018-02-06
1904 2018-02-07 1,163,166 8,500 0.05 2,253,204,500 21,983,837 18.90 2018-02-05
1905 2018-02-06 1,154,666 -39,000 0.05 2,253,204,500 22,123,401 19.16 2018-02-02
1906 2018-02-05 1,193,666 13,500 0.05 2,253,204,500 21,963,454 18.40 2018-02-01
1907 2018-02-02 1,180,166 -22,000 0.05 2,253,204,500 22,753,600 19.28 2018-01-31
1908 2018-02-01 1,202,166 -113,500 0.05 2,253,204,500 21,999,638 18.30 2018-01-30
1909 2018-01-31 1,315,666 16,000 0.06 2,253,204,500 22,129,502 16.82 2018-01-29
1910 2018-01-30 1,299,666 -20,500 0.06 2,253,204,500 22,510,215 17.32 2018-01-26
1911 2018-01-29 1,320,166 12,500 0.06 2,253,204,500 22,786,065 17.26 2018-01-25
1912 2018-01-26 1,307,666 51,500 0.06 2,253,204,500 22,570,315 17.26 2018-01-24
1913 2018-01-25 1,256,166 -5,000 0.06 2,253,204,500 22,510,495 17.92 2018-01-23
1914 2018-01-24 1,261,166 -35,000 0.06 2,253,204,500 22,600,095 17.92 2018-01-22
1915 2018-01-23 1,296,166 6,500 0.06 2,253,204,500 22,501,442 17.36 2018-01-19
1916 2018-01-22 1,289,666 24,000 0.06 2,253,204,500 22,311,222 17.30 2018-01-18
1917 2018-01-19 1,265,666 18,500 0.06 2,253,204,500 22,984,495 18.16 2018-01-17
1918 2018-01-18 1,247,166 -37,000 0.06 2,253,204,500 22,274,385 17.86 2018-01-16
1919 2018-01-17 1,284,166 13,500 0.06 2,253,204,500 22,627,005 17.62 2018-01-15
1920 2018-01-16 1,270,666 56,000 0.06 2,253,204,500 23,405,668 18.42 2018-01-12
1921 2018-01-15 1,214,666 -13,000 0.05 2,253,204,500 23,102,947 19.02 2018-01-11
1922 2018-01-12 1,227,666 -57,000 0.05 2,253,204,500 22,736,374 18.52 2018-01-10
1923 2018-01-11 1,284,666 18,000 0.06 2,253,204,500 22,995,521 17.90 2018-01-09
1924 2018-01-10 1,266,666 -13,500 0.06 2,253,204,500 22,850,655 18.04 2018-01-08
1925 2018-01-09 1,280,166 9,500 0.06 2,253,204,500 23,452,641 18.32 2018-01-05
1926 2018-01-08 1,270,666 9,000 0.06 2,253,204,500 23,888,521 18.80 2018-01-04
1927 2018-01-05 1,261,666 42,000 0.06 2,253,204,500 24,148,287 19.14 2018-01-03
1928 2018-01-04 1,219,666 242,500 0.05 2,253,204,500 22,856,541 18.74 2018-01-02
1929 2018-01-03 977,166 33,500 0.04 2,253,204,500 16,631,365 17.02 2017-12-29
1930 2018-01-02 943,666 -140,500 0.04 2,253,204,500 16,174,435 17.14 2017-12-28
1931 2017-12-29 1,084,166 20,000 0.05 2,253,204,500 16,631,106 15.34 2017-12-27
1932 2017-12-28 1,064,166 -9,500 0.05 2,253,204,500 16,047,623 15.08 2017-12-22
1933 2017-12-27 1,073,666 7,500 0.05 2,253,204,500 15,976,150 14.88 2017-12-21
1934 2017-12-22 1,066,166 9,000 0.05 2,253,204,500 15,800,580 14.82 2017-12-20
1935 2017-12-21 1,057,166 24,500 0.05 2,253,204,500 16,576,363 15.68 2017-12-19
1936 2017-12-20 1,032,666 5,000 0.05 2,253,204,500 15,696,523 15.20 2017-12-18
1937 2017-12-19 1,027,666 55,500 0.05 2,253,204,500 16,237,123 15.80 2017-12-15
1938 2017-12-18 972,166 4,500 0.04 2,253,204,500 16,176,842 16.64 2017-12-14
1939 2017-12-15 967,666 -14,500 0.04 2,253,204,500 16,218,082 16.76 2017-12-13
1940 2017-12-14 982,166 85,000 0.04 2,253,204,500 16,500,389 16.80 2017-12-12
1941 2017-12-13 897,166 7,000 0.04 2,253,204,500 16,328,421 18.20 2017-12-11
1942 2017-12-12 890,166 -43,500 0.04 2,253,204,500 16,396,858 18.42 2017-12-08
1943 2017-12-11 933,666 -18,500 0.04 2,253,204,500 16,189,768 17.34 2017-12-07
1944 2017-12-08 952,166 -44,000 0.04 2,253,204,500 16,167,779 16.98 2017-12-06
1945 2017-12-07 996,166 -8,000 0.04 2,253,204,500 18,090,375 18.16 2017-12-05
1946 2017-12-06 1,004,166 -22,500 0.04 2,253,204,500 18,175,405 18.10 2017-12-04
1947 2017-12-05 1,026,666 46,500 0.05 2,253,204,500 18,521,055 18.04 2017-12-01
1948 2017-12-04 980,166 15,000 0.04 2,253,204,500 18,329,104 18.70 2017-11-30
1949 2017-12-01 965,166 -5,500 0.04 2,253,204,500 18,318,851 18.98 2017-11-29
1950 2017-11-30 970,666 -7,500 0.04 2,253,204,500 18,714,440 19.28 2017-11-28
1951 2017-11-29 978,166 3,000 0.04 2,253,204,500 18,291,704 18.70 2017-11-27
1952 2017-11-28 975,166 9,500 0.04 2,253,204,500 18,898,717 19.38 2017-11-24
1953 2017-11-27 965,666 70,500 0.04 2,253,204,500 19,361,603 20.05 2017-11-23
1954 2017-11-24 895,166 4,000 0.04 2,253,204,500 18,529,936 20.70 2017-11-22
1955 2017-11-23 891,166 31,500 0.04 2,253,204,500 18,046,112 20.25 2017-11-21
1956 2017-11-22 859,666 37,500 0.04 2,253,204,500 17,967,019 20.90 2017-11-20
1957 2017-11-21 822,166 -28,000 0.04 2,253,204,500 17,388,811 21.15 2017-11-17
1958 2017-11-20 850,166 -52,500 0.04 2,253,204,500 18,108,536 21.30 2017-11-16
1959 2017-11-17 902,666 9,000 0.04 2,253,204,500 19,046,253 21.10 2017-11-15
1960 2017-11-16 893,666 102,500 0.04 2,253,204,500 20,107,485 22.50 2017-11-14
1961 2017-11-15 791,166 -22,000 0.04 2,253,204,500 18,157,260 22.95 2017-11-13
1962 2017-11-14 813,166 -99,000 0.04 2,253,204,500 18,662,160 22.95 2017-11-10
1963 2017-11-13 912,166 -22,500 0.04 2,253,204,500 20,204,477 22.15 2017-11-09
1964 2017-11-10 934,666 -24,000 0.04 2,253,204,500 19,627,986 21.00 2017-11-08
1965 2017-11-09 958,666 -36,500 0.04 2,253,204,500 20,323,719 21.20 2017-11-07
1966 2017-11-08 995,166 -87,000 0.04 2,253,204,500 21,047,761 21.15 2017-11-06
1967 2017-11-07 1,082,166 74,000 0.05 2,253,204,500 22,076,186 20.40 2017-11-03
1968 2017-11-06 1,008,166 -78,500 0.04 2,253,204,500 21,171,486 21.00 2017-11-02
1969 2017-11-03 1,086,666 164,500 0.05 2,253,204,500 22,765,653 20.95 2017-11-01
1970 2017-11-02 922,166 88,500 0.04 2,253,204,500 19,457,703 21.10 2017-10-31
1971 2017-11-01 833,666 -61,500 0.04 2,253,204,500 18,215,602 21.85 2017-10-30
1972 2017-10-31 895,166 90,500 0.04 2,253,204,500 18,171,870 20.30 2017-10-27
1973 2017-10-30 804,666 44,000 0.04 2,253,204,500 17,421,019 21.65 2017-10-26
1974 2017-10-27 760,666 2,500 0.03 2,253,204,500 17,305,152 22.75 2017-10-25
1975 2017-10-26 758,166 85,000 0.03 2,253,204,500 17,437,818 23.00 2017-10-24
1976 2017-10-25 673,166 23,000 0.03 2,253,204,500 16,189,642 24.05 2017-10-23
1977 2017-10-24 650,166 5,500 0.03 2,253,204,500 15,571,476 23.95 2017-10-20
1978 2017-10-23 644,666 2,000 0.03 2,253,204,500 15,117,418 23.45 2017-10-19
1979 2017-10-20 642,666 -8,000 0.03 2,253,204,500 15,520,384 24.15 2017-10-18
1980 2017-10-19 650,666 26,500 0.03 2,253,204,500 15,713,584 24.15 2017-10-17
1981 2017-10-18 624,166 24,500 0.03 2,253,204,500 15,541,733 24.90 2017-10-16
1982 2017-10-17 599,666 7,500 0.03 2,253,204,500 15,141,567 25.25 2017-10-13
1983 2017-10-16 592,166 23,500 0.03 2,253,204,500 14,892,975 25.15 2017-10-12
1984 2017-10-13 568,666 -142,500 0.03 2,253,204,500 14,415,683 25.35 2017-10-11
1985 2017-10-12 711,166 68,500 0.03 2,253,204,500 17,779,150 25.00 2017-10-10
1986 2017-10-11 642,666 -6,500 0.03 2,253,204,500 15,584,651 24.25 2017-10-09
1987 2017-10-10 649,166 -8,000 0.03 2,253,204,500 15,872,109 24.45 2017-10-06
1988 2017-10-09 657,166 5,500 0.03 2,253,204,500 15,771,984 24.00 2017-10-04
1989 2017-10-06 651,666 -2,500 0.03 2,253,204,500 15,574,817 23.90 2017-10-03
1990 2017-10-04 654,166 5,000 0.03 2,253,204,500 15,111,235 23.10 2017-09-29
1991 2017-10-03 649,166 -31,000 0.03 2,253,204,500 14,671,152 22.60 2017-09-28
1992 2017-09-29 680,166 74,500 0.03 2,253,204,500 15,609,810 22.95 2017-09-27
1993 2017-09-28 605,666 -20,500 0.03 2,253,204,500 13,778,902 22.75 2017-09-26
1994 2017-09-27 626,166 -100,000 0.03 2,253,204,500 14,370,510 22.95 2017-09-25
1995 2017-09-26 726,166 47,000 0.03 2,253,204,500 17,500,601 24.10 2017-09-22
1996 2017-09-25 679,166 -41,000 0.03 2,253,204,500 16,877,275 24.85 2017-09-21
1997 2017-09-22 720,166 -10,500 0.03 2,253,204,500 15,375,544 21.35 2017-09-20
1998 2017-09-21 730,666 13,000 0.03 2,253,204,500 15,307,453 20.95 2017-09-19
1999 2017-09-20 717,666 -13,500 0.03 2,253,204,500 15,178,636 21.15 2017-09-18
2000 2017-09-19 731,166 5,000 0.03 2,253,204,500 15,427,603 21.10 2017-09-15
2001 2017-09-18 726,166 -12,000 0.03 2,253,204,500 15,539,952 21.40 2017-09-14
2002 2017-09-15 738,166 -5,500 0.03 2,253,204,500 16,092,019 21.80 2017-09-13
2003 2017-09-14 743,666 -62,000 0.03 2,253,204,500 16,026,002 21.55 2017-09-12
2004 2017-09-13 805,666 13,000 0.04 2,253,204,500 16,596,720 20.60 2017-09-11
2005 2017-09-12 792,666 -8,000 0.04 2,253,204,500 16,645,986 21.00 2017-09-08
2006 2017-09-11 800,666 -34,000 0.04 2,253,204,500 16,974,119 21.20 2017-09-07
2007 2017-09-08 834,666 1,000 0.04 2,253,204,500 17,277,586 20.70 2017-09-06
2008 2017-09-07 833,666 33,500 0.04 2,253,204,500 17,381,936 20.85 2017-09-05
2009 2017-09-06 800,166 -103,000 0.04 2,253,204,500 16,883,503 21.10 2017-09-04
2010 2017-09-05 903,166 22,500 0.04 2,253,204,500 19,418,069 21.50 2017-09-01
2011 2017-09-04 880,666 -36,500 0.04 2,253,204,500 19,022,386 21.60 2017-08-31
2012 2017-09-01 917,166 18,000 0.04 2,253,204,500 19,673,211 21.45 2017-08-30
2013 2017-08-31 899,166 36,000 0.04 2,253,204,500 19,871,569 22.10 2017-08-29
2014 2017-08-30 863,166 23,000 0.04 2,253,204,500 19,248,602 22.30 2017-08-28
2015 2017-08-29 840,166 -81,500 0.04 2,253,204,500 18,651,685 22.20 2017-08-25
2016 2017-08-28 921,666 88,500 0.04 2,253,204,500 19,032,403 20.65 2017-08-24
2017 2017-08-25 833,166 175,500 0.04 2,253,204,500 17,246,536 20.70 2017-08-22
2018 2017-08-24 657,666 7,000 0.03 2,253,204,500 13,810,986 21.00 2017-08-21
2019 2017-08-22 650,666 -10,000 0.03 2,253,204,500 13,110,920 20.15 2017-08-18
2020 2017-08-21 660,666 -47,500 0.03 2,253,204,500 13,279,387 20.10 2017-08-17
2021 2017-08-17 708,166 -22,500 0.03 2,253,204,500 14,198,728 20.05 2017-08-15
2022 2017-08-16 730,666 35,500 0.03 2,253,204,500 14,028,787 19.20 2017-08-14
2023 2017-08-15 695,166 24,500 0.03 2,253,204,500 12,791,054 18.40 2017-08-11
2024 2017-08-14 670,666 54,500 0.03 2,253,204,500 13,346,253 19.90 2017-08-10
2025 2017-08-11 616,166 -10,500 0.03 2,253,204,500 12,039,884 19.54 2017-08-09
2026 2017-08-10 626,666 -19,000 0.03 2,253,204,500 12,232,520 19.52 2017-08-08
2027 2017-08-09 645,666 -89,500 0.03 2,253,204,500 12,564,660 19.46 2017-08-07
2028 2017-08-08 735,166 -13,666 0.03 2,253,204,500 13,791,714 18.76 2017-08-04
2029 2017-08-07 748,832 7,000 0.03 2,253,204,500 13,808,462 18.44 2017-08-03
2030 2017-08-04 741,832 -31,000 0.03 2,253,204,500 14,035,461 18.92 2017-08-02
2031 2017-08-03 772,832 -9,000 0.03 2,253,204,500 14,652,895 18.96 2017-08-01
2032 2017-08-02 781,832 -18,000 0.03 2,253,204,500 15,433,364 19.74 2017-07-31
2033 2017-08-01 799,832 6,000 0.04 2,253,204,500 15,724,697 19.66 2017-07-28
2034 2017-07-31 793,832 58,000 0.04 2,253,204,500 14,908,165 18.78 2017-07-27
2035 2017-07-28 735,832 14,500 0.03 2,253,204,500 13,980,808 19.00 2017-07-26
2036 2017-07-27 721,332 -1,000 0.03 2,253,204,500 14,065,974 19.50 2017-07-25
2037 2017-07-26 722,332 13,500 0.03 2,253,204,500 14,302,174 19.80 2017-07-24
2038 2017-07-25 708,832 128,500 0.03 2,253,204,500 14,006,520 19.76 2017-07-21
2039 2017-07-24 580,332 23,500 0.03 2,253,204,500 11,513,787 19.84 2017-07-20
2040 2017-07-21 556,832 27,500 0.02 2,253,204,500 11,415,056 20.50 2017-07-19
2041 2017-07-20 529,332 -74,500 0.02 2,253,204,500 10,163,174 19.20 2017-07-18
2042 2017-07-19 603,832 38,500 0.03 2,253,204,500 10,627,443 17.60 2017-07-17
2043 2017-07-18 565,332 7,500 0.03 2,253,204,500 10,175,976 18.00 2017-07-14
2044 2017-07-17 557,832 -39,500 0.02 2,253,204,500 10,107,916 18.12 2017-07-13
2045 2017-07-14 597,332 -33,500 0.03 2,253,204,500 10,608,616 17.76 2017-07-12
2046 2017-07-13 630,832 7,500 0.03 2,253,204,500 11,266,660 17.86 2017-07-11
2047 2017-07-12 623,332 9,500 0.03 2,253,204,500 11,132,710 17.86 2017-07-10
2048 2017-07-11 613,832 -22,500 0.03 2,253,204,500 11,048,976 18.00 2017-07-07
2049 2017-07-10 636,332 -48,500 0.03 2,253,204,500 11,263,076 17.70 2017-07-06
2050 2017-07-07 684,832 -31,000 0.03 2,253,204,500 11,970,863 17.48 2017-07-05
2051 2017-07-06 715,832 -10,500 0.03 2,253,204,500 11,911,444 16.64 2017-07-04
2052 2017-07-05 726,332 -46,500 0.03 2,253,204,500 12,144,271 16.72 2017-07-03
2053 2017-07-04 772,832 -81,500 0.03 2,253,204,500 11,963,439 15.48 2017-06-30
2054 2017-07-03 854,332 21,000 0.04 2,253,204,500 14,028,131 16.42 2017-06-29
2055 2017-06-30 833,332 90,500 0.04 2,253,204,500 13,399,979 16.08 2017-06-28
2056 2017-06-29 742,832 105,500 0.03 2,253,204,500 13,341,263 17.96 2017-06-27
2057 2017-06-28 637,332 -6,000 0.03 2,253,204,500 11,701,416 18.36 2017-06-26
2058 2017-06-27 643,332 13,000 0.03 2,253,204,500 11,541,376 17.94 2017-06-23
2059 2017-06-26 630,332 18,500 0.03 2,253,204,500 11,156,876 17.70 2017-06-22
2060 2017-06-23 611,832 -51,000 0.03 2,253,204,500 10,902,846 17.82 2017-06-21
2061 2017-06-22 662,832 -21,000 0.03 2,253,204,500 11,612,817 17.52 2017-06-20
2062 2017-06-20 683,832 8,000 0.03 2,253,204,500 11,433,671 16.72 2017-06-16
2063 2017-06-19 675,832 -36,000 0.03 2,253,204,500 11,408,044 16.88 2017-06-15
2064 2017-06-16 711,832 8,500 0.03 2,253,204,500 12,186,564 17.12 2017-06-14
2065 2017-06-15 703,332 8,000 0.03 2,253,204,500 12,463,043 17.72 2017-06-13
2066 2017-06-14 695,332 34,500 0.03 2,253,204,500 12,057,057 17.34 2017-06-12
2067 2017-06-13 660,832 48,000 0.03 2,253,204,500 11,630,643 17.60 2017-06-09
2068 2017-06-12 612,832 96,000 0.03 2,253,204,500 10,185,268 16.62 2017-06-08
2069 2017-06-09 516,832 -15,000 0.02 2,253,204,500 8,052,243 15.58 2017-06-07
2070 2017-06-08 531,832 -33,000 0.02 2,253,204,500 7,881,750 14.82 2017-06-06
2071 2017-06-07 564,832 7,000 0.03 2,253,204,500 8,619,336 15.26 2017-06-05
2072 2017-06-06 557,832 18,500 0.02 2,253,204,500 8,479,046 15.20 2017-06-02
2073 2017-06-05 539,332 -40,000 0.02 2,253,204,500 8,273,353 15.34 2017-06-01
2074 2017-06-02 579,332 34,000 0.03 2,253,204,500 8,632,047 14.90 2017-05-31
2075 2017-06-01 545,332 -500 0.02 2,253,204,500 8,125,447 14.90 2017-05-29
2076 2017-05-31 545,832 2,000 0.02 2,253,204,500 7,849,064 14.38 2017-05-26
2077 2017-05-29 543,832 -87,000 0.02 2,253,204,500 7,831,181 14.40 2017-05-25
2078 2017-05-26 630,832 -20,500 0.03 2,253,204,500 9,147,064 14.50 2017-05-24
2079 2017-05-25 651,332 40,500 0.03 2,253,204,500 9,405,234 14.44 2017-05-23
2080 2017-05-24 610,832 -23,500 0.03 2,253,204,500 8,783,764 14.38 2017-05-22
2081 2017-05-23 634,332 14,500 0.03 2,253,204,500 8,779,155 13.84 2017-05-19
2082 2017-05-22 619,832 -48,000 0.03 2,253,204,500 8,429,715 13.60 2017-05-18
2083 2017-05-19 667,832 71,000 0.03 2,253,204,500 9,483,214 14.20 2017-05-17
2084 2017-05-18 596,832 30,000 0.03 2,253,204,500 8,475,014 14.20 2017-05-16
2085 2017-05-16 566,832 -10,500 0.03 2,253,204,500 7,493,519 13.22 2017-05-12
2086 2017-05-15 577,332 -71,000 0.03 2,253,204,500 7,655,422 13.26 2017-05-11
2087 2017-05-12 648,332 -29,500 0.03 2,253,204,500 8,713,582 13.44 2017-05-10
2088 2017-05-11 677,832 -25,000 0.03 2,253,204,500 9,028,722 13.32 2017-05-09
2089 2017-05-10 702,832 34,500 0.03 2,253,204,500 8,954,080 12.74 2017-05-08
2090 2017-05-09 668,332 17,000 0.03 2,253,204,500 8,554,650 12.80 2017-05-05
2091 2017-05-08 651,332 35,000 0.03 2,253,204,500 8,428,236 12.94 2017-05-04
2092 2017-05-05 616,332 -1,500 0.03 2,253,204,500 8,098,602 13.14 2017-05-02
2093 2017-05-04 617,832 83,000 0.03 2,253,204,500 7,339,844 11.88 2017-04-28
2094 2017-05-02 534,832 -46,000 0.02 2,253,204,500 6,332,411 11.84 2017-04-27
2095 2017-04-28 580,832 -12,000 0.03 2,253,204,500 7,062,917 12.16 2017-04-26
2096 2017-04-27 592,832 -1,500 0.03 2,253,204,500 6,876,851 11.60 2017-04-25
2097 2017-04-26 594,332 17,500 0.03 2,253,204,500 6,941,798 11.68 2017-04-24
2098 2017-04-25 576,832 -15,500 0.03 2,253,204,500 6,829,691 11.84 2017-04-21
2099 2017-04-24 592,332 28,500 0.03 2,253,204,500 7,036,904 11.88 2017-04-20
2100 2017-04-21 563,832 40,500 0.03 2,253,204,500 6,720,877 11.92 2017-04-19
2101 2017-04-20 523,332 -22,500 0.02 2,253,204,500 6,060,185 11.58 2017-04-18
2102 2017-04-19 545,832 17,500 0.02 2,253,204,500 6,506,317 11.92 2017-04-13
2103 2017-04-18 528,332 -15,500 0.02 2,253,204,500 6,118,085 11.58 2017-04-12
2104 2017-04-13 543,832 24,500 0.02 2,253,204,500 6,156,178 11.32 2017-04-11
2105 2017-04-12 519,332 -35,000 0.02 2,253,204,500 5,723,039 11.02 2017-04-10
2106 2017-04-11 554,332 8,000 0.02 2,253,204,500 6,485,684 11.70 2017-04-07
2107 2017-04-10 546,332 -2,000 0.02 2,253,204,500 6,195,405 11.34 2017-04-06
2108 2017-04-07 548,332 56,500 0.02 2,253,204,500 6,174,218 11.26 2017-04-05
2109 2017-04-06 491,832 -53,000 0.02 2,253,204,500 5,252,766 10.68 2017-04-03
2110 2017-04-05 544,832 -58,000 0.02 2,253,204,500 5,884,186 10.80 2017-03-31
2111 2017-04-03 602,832 -78,500 0.03 2,253,204,500 5,781,159 9.590 2017-03-30
2112 2017-03-31 681,332 29,500 0.03 2,253,204,500 6,656,614 9.770 2017-03-29
2113 2017-03-30 651,832 -26,000 0.03 2,253,204,500 6,466,173 9.920 2017-03-28
2114 2017-03-29 677,832 15,000 0.03 2,253,204,500 6,730,872 9.930 2017-03-27
2115 2017-03-27 662,832 -7,000 0.03 2,253,204,500 6,721,116 10.14 2017-03-23
2116 2017-03-23 669,832 -4,500 0.03 2,253,204,500 6,517,465 9.730 2017-03-21
2117 2017-03-22 674,332 -16,000 0.03 2,253,204,500 6,547,764 9.710 2017-03-20
2118 2017-03-21 690,332 -10,000 0.03 2,253,204,500 6,371,764 9.230 2017-03-17
2119 2017-03-20 700,332 -59,500 0.03 2,253,204,500 6,618,137 9.450 2017-03-16
2120 2017-03-17 759,832 66,000 0.03 2,253,204,500 6,815,693 8.970 2017-03-15
2121 2017-03-16 693,832 -8,500 0.03 2,253,204,500 6,320,810 9.110 2017-03-14
2122 2017-03-15 702,332 -40,000 0.03 2,253,204,500 6,328,011 9.010 2017-03-13
2123 2017-03-14 742,332 53,500 0.03 2,253,204,500 6,324,669 8.520 2017-03-10
2124 2017-03-13 688,832 5,000 0.03 2,253,204,500 5,662,199 8.220 2017-03-09
2125 2017-03-10 683,832 -2,500 0.03 2,253,204,500 5,805,734 8.490 2017-03-08
2126 2017-03-09 686,332 500 0.03 2,253,204,500 5,696,556 8.300 2017-03-07
2127 2017-03-08 685,832 -17,000 0.03 2,253,204,500 5,712,981 8.330 2017-03-06
2128 2017-03-07 702,832 -2,000 0.03 2,253,204,500 5,777,279 8.220 2017-03-03
2129 2017-03-06 704,832 22,000 0.03 2,253,204,500 5,793,719 8.220 2017-03-02
2130 2017-03-02 682,832 -5,500 0.03 2,253,204,500 5,735,789 8.400 2017-02-28
2131 2017-03-01 688,332 -25,500 0.03 2,253,204,500 5,905,889 8.580 2017-02-27
2132 2017-02-28 713,832 10,000 0.03 2,253,204,500 5,746,348 8.050 2017-02-24
2133 2017-02-27 703,832 28,000 0.03 2,253,204,500 5,813,652 8.260 2017-02-23
2134 2017-02-24 675,832 31,000 0.03 2,253,204,500 5,528,306 8.180 2017-02-22
2135 2017-02-23 644,832 -55,000 0.03 2,253,204,500 5,229,588 8.110 2017-02-21
2136 2017-02-22 699,832 -17,000 0.03 2,253,204,500 5,451,691 7.790 2017-02-20
2137 2017-02-21 716,832 -26,000 0.03 2,253,204,500 5,562,616 7.760 2017-02-17
2138 2017-02-20 742,832 -15,500 0.03 2,253,204,500 5,742,091 7.730 2017-02-16
2139 2017-02-17 758,332 -22,500 0.03 2,253,204,500 5,861,906 7.730 2017-02-15
2140 2017-02-16 780,832 10,500 0.03 2,253,204,500 6,074,873 7.780 2017-02-14
2141 2017-02-15 770,332 -119,000 0.03 2,253,204,500 6,047,106 7.850 2017-02-13
2142 2017-02-14 889,332 15,000 0.04 2,253,204,500 6,340,937 7.130 2017-02-10
2143 2017-02-13 874,332 38,000 0.04 2,253,204,500 6,347,650 7.260 2017-02-09
2144 2017-02-10 836,332 24,500 0.04 2,253,204,500 6,063,407 7.250 2017-02-08
2145 2017-02-09 811,832 -82,500 0.04 2,253,204,500 5,755,889 7.090 2017-02-07
2146 2017-02-08 894,332 -11,000 0.04 2,253,204,500 5,831,045 6.520 2017-02-06
2147 2017-02-07 905,332 -8,000 0.04 2,253,204,500 5,703,592 6.300 2017-02-03
2148 2017-02-06 913,332 -7,000 0.04 2,253,204,500 5,635,258 6.170 2017-02-02
2149 2017-02-03 920,332 14,500 0.04 2,253,204,500 5,696,855 6.190 2017-02-01
2150 2017-02-02 905,832 22,000 0.04 2,253,204,500 5,679,567 6.270 2017-01-26
2151 2017-02-01 883,832 -17,000 0.04 2,253,204,500 5,488,597 6.210 2017-01-25
2152 2017-01-26 900,832 19,000 0.04 2,253,204,500 5,711,275 6.340 2017-01-24
2153 2017-01-25 881,832 -15,000 0.04 2,253,204,500 5,379,175 6.100 2017-01-23
2154 2017-01-24 896,832 12,000 0.04 2,253,204,500 5,372,024 5.990 2017-01-20
2155 2017-01-23 884,832 -11,500 0.04 2,253,204,500 5,379,779 6.080 2017-01-19
2156 2017-01-20 896,332 -27,500 0.04 2,253,204,500 5,413,845 6.040 2017-01-18
2157 2017-01-19 923,832 -322,000 0.04 2,253,204,500 5,524,515 5.980 2017-01-17
2158 2017-01-18 1,245,832 -137,000 0.06 2,253,204,500 7,225,826 5.800 2017-01-16
2159 2017-01-17 1,382,832 64,500 0.06 2,253,204,500 7,716,203 5.580 2017-01-13
2160 2017-01-16 1,318,332 187,000 0.06 2,253,204,500 7,764,975 5.890 2017-01-12
2161 2017-01-13 1,131,332 122,500 0.05 2,253,204,500 6,652,232 5.880 2017-01-11
2162 2017-01-12 1,008,832 22,500 0.04 2,253,204,500 5,982,374 5.930 2017-01-10
2163 2017-01-11 986,332 42,500 0.04 2,253,204,500 5,937,719 6.020 2017-01-09
2164 2017-01-10 943,832 -17,500 0.04 2,253,204,500 5,766,814 6.110 2017-01-06
2165 2017-01-09 961,332 15,000 0.04 2,253,204,500 5,921,805 6.160 2017-01-05
2166 2017-01-06 946,332 6,500 0.04 2,253,204,500 5,801,015 6.130 2017-01-04
2167 2017-01-05 939,832 -37,000 0.04 2,253,204,500 5,817,560 6.190 2017-01-03
2168 2017-01-04 976,832 18,000 0.04 2,253,204,500 5,958,675 6.100 2016-12-30
2169 2017-01-03 958,832 -5,500 0.04 2,253,204,500 5,896,817 6.150 2016-12-29
2170 2016-12-23 964,332 -12,000 0.04 2,253,204,500 5,872,782 6.090 2016-12-21
2171 2016-12-22 976,332 9,500 0.04 2,253,204,500 5,760,359 5.900 2016-12-20
2172 2016-12-21 966,832 116,000 0.04 2,253,204,500 5,694,640 5.890 2016-12-19
2173 2016-12-20 850,832 -28,000 0.04 2,253,204,500 5,036,925 5.920 2016-12-16
2174 2016-12-19 878,832 40,500 0.04 2,253,204,500 5,097,226 5.800 2016-12-15
2175 2016-12-16 838,332 49,000 0.04 2,253,204,500 5,071,909 6.050 2016-12-14
2176 2016-12-15 789,332 38,500 0.04 2,253,204,500 4,854,392 6.150 2016-12-13
2177 2016-12-14 750,832 -44,000 0.03 2,253,204,500 4,700,208 6.260 2016-12-12
2178 2016-12-13 794,832 -16,000 0.04 2,253,204,500 5,142,563 6.470 2016-12-09
2179 2016-12-12 810,832 2,000 0.04 2,253,204,500 5,456,899 6.730 2016-12-08
2180 2016-12-09 808,832 8,000 0.04 2,253,204,500 5,362,556 6.630 2016-12-07
2181 2016-12-08 800,832 7,000 0.04 2,253,204,500 5,293,500 6.610 2016-12-06
2182 2016-12-07 793,832 21,000 0.04 2,253,204,500 5,310,736 6.690 2016-12-05
2183 2016-12-06 772,832 14,000 0.03 2,253,204,500 5,216,616 6.750 2016-12-02
2184 2016-12-05 758,832 8,000 0.03 2,253,204,500 5,319,412 7.010 2016-12-01
2185 2016-12-02 750,832 5,500 0.03 2,253,204,500 5,180,741 6.900 2016-11-30
2186 2016-12-01 745,332 -47,000 0.03 2,253,204,500 5,142,791 6.900 2016-11-29
2187 2016-11-30 792,332 -500 0.04 2,253,204,500 5,514,631 6.960 2016-11-28
2188 2016-11-29 792,832 23,000 0.04 2,253,204,500 5,462,612 6.890 2016-11-25
2189 2016-11-28 769,832 6,500 0.03 2,253,204,500 5,358,031 6.960 2016-11-24
2190 2016-11-25 763,332 29,000 0.03 2,253,204,500 5,412,024 7.090 2016-11-23
2191 2016-11-24 734,332 80,500 0.03 2,253,204,500 5,059,547 6.890 2016-11-22
2192 2016-11-23 653,832 19,000 0.03 2,253,204,500 4,413,366 6.750 2016-11-21
2193 2016-11-21 634,832 24,000 0.03 2,253,204,500 4,253,374 6.700 2016-11-17
2194 2016-11-18 610,832 17,500 0.03 2,253,204,500 4,086,466 6.690 2016-11-16
2195 2016-11-17 593,332 5,500 0.03 2,253,204,500 4,070,258 6.860 2016-11-15
2196 2016-11-16 587,832 47,000 0.03 2,253,204,500 3,944,353 6.710 2016-11-14
2197 2016-11-15 540,832 15,500 0.02 2,253,204,500 3,812,866 7.050 2016-11-11
2198 2016-11-14 525,332 -11,500 0.02 2,253,204,500 3,792,897 7.220 2016-11-10
2199 2016-11-11 536,832 -73,000 0.02 2,253,204,500 3,677,299 6.850 2016-11-09
2200 2016-11-10 609,832 -18,000 0.03 2,253,204,500 4,073,678 6.680 2016-11-08
2201 2016-11-09 627,832 29,000 0.03 2,253,204,500 4,011,846 6.390 2016-11-07
2202 2016-11-08 598,832 -9,500 0.03 2,253,204,500 3,724,735 6.220 2016-11-04
2203 2016-11-07 608,332 -11,000 0.03 2,253,204,500 3,814,242 6.270 2016-11-03
2204 2016-11-04 619,332 -19,500 0.03 2,253,204,500 3,808,892 6.150 2016-11-02
2205 2016-11-03 638,832 -3,500 0.03 2,253,204,500 3,916,040 6.130 2016-11-01
2206 2016-11-02 642,332 8,500 0.03 2,253,204,500 3,931,072 6.120 2016-10-31
2207 2016-11-01 633,832 -35,000 0.03 2,253,204,500 3,967,788 6.260 2016-10-28
2208 2016-10-31 668,832 54,500 0.03 2,253,204,500 4,200,265 6.280 2016-10-27
2209 2016-10-28 614,332 -14,500 0.03 2,253,204,500 3,987,015 6.490 2016-10-26
2210 2016-10-27 628,832 -13,000 0.03 2,253,204,500 4,093,696 6.510 2016-10-25
2211 2016-10-26 641,832 -56,000 0.03 2,253,204,500 4,171,908 6.500 2016-10-24
2212 2016-10-25 697,832 -37,500 0.03 2,253,204,500 4,501,016 6.450 2016-10-20
2213 2016-10-24 735,332 -6,500 0.03 2,253,204,500 4,639,945 6.310 2016-10-19
2214 2016-10-20 741,832 -7,000 0.03 2,253,204,500 4,784,816 6.450 2016-10-18
2215 2016-10-19 748,832 -35,500 0.03 2,253,204,500 4,695,177 6.270 2016-10-17
2216 2016-10-18 784,332 14,000 0.03 2,253,204,500 4,807,955 6.130 2016-10-14
2217 2016-10-17 770,332 -4,500 0.03 2,253,204,500 4,691,322 6.090 2016-10-13
2218 2016-10-14 774,832 20,000 0.03 2,253,204,500 4,726,475 6.100 2016-10-12
2219 2016-10-13 754,832 71,500 0.03 2,253,204,500 4,755,442 6.300 2016-10-11
2220 2016-10-12 683,332 -5,500 0.03 2,253,204,500 4,414,325 6.460 2016-10-07
2221 2016-10-11 688,832 -29,000 0.03 2,253,204,500 4,511,850 6.550 2016-10-06
2222 2016-10-07 717,832 4,000 0.03 2,253,204,500 4,665,908 6.500 2016-10-05
2223 2016-10-06 713,832 23,000 0.03 2,253,204,500 4,675,600 6.550 2016-10-04
2224 2016-10-05 690,832 24,500 0.03 2,253,204,500 4,476,591 6.480 2016-10-03
2225 2016-10-04 666,332 14,000 0.03 2,253,204,500 4,304,505 6.460 2016-09-30
2226 2016-10-03 652,332 -135,500 0.03 2,253,204,500 4,259,728 6.530 2016-09-29
2227 2016-09-30 787,832 4,500 0.03 2,253,204,500 4,986,977 6.330 2016-09-28
2228 2016-09-29 783,332 -17,000 0.03 2,253,204,500 4,934,992 6.300 2016-09-27
2229 2016-09-28 800,332 104,500 0.04 2,253,204,500 4,922,042 6.150 2016-09-26
2230 2016-09-27 695,832 -62,000 0.03 2,253,204,500 4,564,658 6.560 2016-09-23
2231 2016-09-26 757,832 40,000 0.03 2,253,204,500 4,925,908 6.500 2016-09-22
2232 2016-09-23 717,832 52,500 0.03 2,253,204,500 4,694,621 6.540 2016-09-21
2233 2016-09-22 665,332 -17,000 0.03 2,253,204,500 4,377,885 6.580 2016-09-20
2234 2016-09-21 682,332 21,000 0.03 2,253,204,500 4,401,041 6.450 2016-09-19
2235 2016-09-20 661,332 -5,500 0.03 2,253,204,500 4,331,725 6.550 2016-09-15
2236 2016-09-19 666,832 23,000 0.03 2,253,204,500 4,214,378 6.320 2016-09-14
2237 2016-09-15 643,832 40,500 0.03 2,253,204,500 4,094,772 6.360 2016-09-13
2238 2016-09-14 603,332 3,000 0.03 2,253,204,500 3,945,791 6.540 2016-09-12
2239 2016-09-13 600,332 -195,000 0.03 2,253,204,500 4,178,311 6.960 2016-09-09
2240 2016-09-12 795,332 -323,500 0.04 2,253,204,500 5,304,864 6.670 2016-09-08
2241 2016-09-09 1,118,832 -111,000 0.05 2,253,204,500 7,182,901 6.420 2016-09-07
2242 2016-09-08 1,229,832 -82,000 0.05 2,253,204,500 7,846,328 6.380 2016-09-06
2243 2016-09-07 1,311,832 10,500 0.06 2,253,204,500 7,975,939 6.080 2016-09-05
2244 2016-09-06 1,301,332 227,500 0.06 2,253,204,500 7,847,032 6.030 2016-09-02
2245 2016-09-05 1,073,832 115,500 0.05 2,253,204,500 6,722,188 6.260 2016-09-01
2246 2016-09-02 958,332 -34,500 0.04 2,253,204,500 6,277,075 6.550 2016-08-31
2247 2016-09-01 992,832 -85,000 0.04 2,253,204,500 6,264,770 6.310 2016-08-30
2248 2016-08-31 1,077,832 132,500 0.05 2,253,204,500 6,585,554 6.110 2016-08-29
2249 2016-08-30 945,332 28,000 0.04 2,253,204,500 6,125,751 6.480 2016-08-26
2250 2016-08-29 917,332 3,500 0.04 2,253,204,500 5,825,058 6.350 2016-08-25
2251 2016-08-26 913,832 -25,000 0.04 2,253,204,500 5,967,323 6.530 2016-08-24
2252 2016-08-25 938,832 3,500 0.04 2,253,204,500 5,961,583 6.350 2016-08-23
2253 2016-08-24 935,332 45,500 0.04 2,253,204,500 6,154,485 6.580 2016-08-22
2254 2016-08-23 889,832 -48,000 0.04 2,253,204,500 5,917,383 6.650 2016-08-19
2255 2016-08-22 937,832 -76,000 0.04 2,253,204,500 5,814,558 6.200 2016-08-18
2256 2016-08-19 1,013,832 -109,500 0.04 2,253,204,500 6,012,024 5.930 2016-08-17
2257 2016-08-18 1,123,332 -20,000 0.05 2,253,204,500 6,784,925 6.040 2016-08-16
2258 2016-08-17 1,143,332 66,000 0.05 2,253,204,500 6,779,959 5.930 2016-08-15
2259 2016-08-16 1,077,332 21,000 0.05 2,253,204,500 6,313,166 5.860 2016-08-12
2260 2016-08-15 1,056,332 9,500 0.05 2,253,204,500 6,168,979 5.840 2016-08-11
2261 2016-08-12 1,046,832 -37,000 0.05 2,253,204,500 6,322,865 6.040 2016-08-10
2262 2016-08-11 1,083,832 91,000 0.05 2,253,204,500 6,665,567 6.150 2016-08-09
2263 2016-08-10 992,832 -2,000 0.04 2,253,204,500 5,956,992 6.000 2016-08-08
2264 2016-08-09 994,832 -20,000 0.04 2,253,204,500 5,879,457 5.910 2016-08-05
2265 2016-08-08 1,014,832 -22,000 0.05 2,253,204,500 5,936,767 5.850 2016-08-04
2266 2016-08-05 1,036,832 17,500 0.05 2,253,204,500 6,013,626 5.800 2016-08-03
2267 2016-08-04 1,019,332 22,000 0.05 2,253,204,500 6,156,765 6.040 2016-08-01
2268 2016-08-03 997,332 4,500 0.04 2,253,204,500 5,884,259 5.900 2016-07-29
2269 2016-08-01 992,832 -69,000 0.04 2,253,204,500 6,056,275 6.100 2016-07-28
2270 2016-07-29 1,061,832 41,000 0.05 2,253,204,500 6,286,045 5.920 2016-07-27
2271 2016-07-28 1,020,832 -11,000 0.05 2,253,204,500 6,084,159 5.960 2016-07-26
2272 2016-07-27 1,031,832 13,500 0.05 2,253,204,500 6,190,992 6.000 2016-07-25
2273 2016-07-26 1,018,332 -20,000 0.05 2,253,204,500 6,201,642 6.090 2016-07-22
2274 2016-07-25 1,038,332 -41,500 0.05 2,253,204,500 6,229,992 6.000 2016-07-21
2275 2016-07-22 1,079,832 -245,500 0.05 2,253,204,500 6,133,446 5.680 2016-07-20
2276 2016-07-21 1,325,332 -78,000 0.06 2,253,204,500 6,984,500 5.270 2016-07-19
2277 2016-07-20 1,403,332 1,500 0.06 2,253,204,500 7,634,126 5.440 2016-07-18
2278 2016-07-19 1,401,832 13,000 0.06 2,253,204,500 7,597,929 5.420 2016-07-15
2279 2016-07-18 1,388,832 5,500 0.06 2,253,204,500 7,555,246 5.440 2016-07-14
2280 2016-07-15 1,383,332 -4,000 0.06 2,253,204,500 7,442,326 5.380 2016-07-13
2281 2016-07-14 1,387,332 -134,500 0.06 2,253,204,500 7,477,719 5.390 2016-07-12
2282 2016-07-13 1,521,832 58,500 0.07 2,253,204,500 7,898,308 5.190 2016-07-11
2283 2016-07-12 1,463,332 -350,500 0.06 2,253,204,500 7,580,060 5.180 2016-07-08
2284 2016-07-11 1,813,832 -53,000 0.08 2,253,204,500 8,869,638 4.890 2016-07-07
2285 2016-07-08 1,866,832 -36,500 0.08 2,253,204,500 8,792,779 4.710 2016-07-06
2286 2016-07-07 1,903,332 24,500 0.08 2,253,204,500 8,850,494 4.650 2016-07-05
2287 2016-07-06 1,878,832 -24,000 0.08 2,253,204,500 8,398,379 4.470 2016-07-04
2288 2016-07-05 1,902,832 26,000 0.08 2,253,204,500 8,296,348 4.360 2016-06-30
2289 2016-07-04 1,876,832 10,000 0.08 2,253,204,500 8,295,597 4.420 2016-06-29
2290 2016-06-30 1,866,832 -33,000 0.08 2,253,204,500 8,102,051 4.340 2016-06-28
2291 2016-06-29 1,899,832 7,000 0.08 2,253,204,500 8,302,266 4.370 2016-06-27
2292 2016-06-28 1,892,832 -24,000 0.08 2,253,204,500 8,309,532 4.390 2016-06-24
2293 2016-06-27 1,916,832 -57,000 0.09 2,253,204,500 8,817,427 4.600 2016-06-23
2294 2016-06-24 1,973,832 61,000 0.09 2,253,204,500 9,040,151 4.580 2016-06-22
2295 2016-06-23 1,912,832 14,000 0.08 2,253,204,500 8,799,027 4.600 2016-06-21
2296 2016-06-22 1,898,832 -84,000 0.08 2,253,204,500 8,734,627 4.600 2016-06-20
2297 2016-06-21 1,982,832 -3,000 0.09 2,253,204,500 9,121,027 4.600 2016-06-17
2298 2016-06-17 1,985,832 -10,000 0.09 2,253,204,500 9,095,111 4.580 2016-06-15
2299 2016-06-16 1,995,832 28,000 0.09 2,253,204,500 8,781,661 4.400 2016-06-14
2300 2016-06-15 1,967,832 -11,500 0.09 2,253,204,500 8,737,174 4.440 2016-06-13
2301 2016-06-14 1,979,332 -16,000 0.09 2,253,204,500 9,184,100 4.640 2016-06-10
2302 2016-06-13 1,995,332 -119,500 0.09 2,253,204,500 9,477,827 4.750 2016-06-08
2303 2016-06-10 2,114,832 -3,000 0.09 2,253,204,500 9,516,744 4.500 2016-06-07
2304 2016-06-08 2,117,832 60,000 0.09 2,253,204,500 9,530,244 4.500 2016-06-06
2305 2016-06-07 2,057,832 -2,000 0.09 2,253,204,500 8,992,726 4.370 2016-06-03
2306 2016-06-06 2,059,832 -20,000 0.09 2,253,204,500 8,877,876 4.310 2016-06-02
2307 2016-06-03 2,079,832 -12,000 0.09 2,253,204,500 8,901,681 4.280 2016-06-01
2308 2016-06-02 2,091,832 37,000 0.09 2,253,204,500 8,932,123 4.270 2016-05-31
2309 2016-06-01 2,054,832 4,000 0.09 2,253,204,500 8,753,584 4.260 2016-05-30
2310 2016-05-31 2,050,832 -20,000 0.09 2,253,204,500 8,798,069 4.290 2016-05-27
2311 2016-05-30 2,070,832 -11,500 0.09 2,253,204,500 8,842,453 4.270 2016-05-26
2312 2016-05-27 2,082,332 8,000 0.09 2,253,204,500 8,974,851 4.310 2016-05-25
2313 2016-05-26 2,074,332 -10,000 0.09 2,253,204,500 8,836,654 4.260 2016-05-24
2314 2016-05-25 2,084,332 -10,000 0.09 2,253,204,500 8,879,254 4.260 2016-05-23
2315 2016-05-24 2,094,332 1,000 0.09 2,253,204,500 8,900,911 4.250 2016-05-20
2316 2016-05-23 2,093,332 7,000 0.09 2,253,204,500 8,812,928 4.210 2016-05-19
2317 2016-05-20 2,086,332 -57,000 0.09 2,253,204,500 8,887,774 4.260 2016-05-18
2318 2016-05-19 2,143,332 27,000 0.10 2,253,204,500 8,959,128 4.180 2016-05-17
2319 2016-05-18 2,116,332 8,000 0.09 2,253,204,500 8,571,145 4.050 2016-05-16
2320 2016-05-17 2,108,332 -27,000 0.09 2,253,204,500 8,475,495 4.020 2016-05-13
2321 2016-05-16 2,135,332 15,000 0.09 2,253,204,500 8,690,801 4.070 2016-05-12
2322 2016-05-13 2,120,332 22,000 0.09 2,253,204,500 8,820,581 4.160 2016-05-11
2323 2016-05-12 2,098,332 -49,500 0.09 2,253,204,500 8,561,195 4.080 2016-05-10
2324 2016-05-11 2,147,832 -88,500 0.10 2,253,204,500 8,720,198 4.060 2016-05-09
2325 2016-05-10 2,236,332 37,500 0.10 2,253,204,500 9,347,868 4.180 2016-05-06
2326 2016-05-09 2,198,832 17,000 0.10 2,253,204,500 9,630,884 4.380 2016-05-05
2327 2016-05-06 2,181,832 -25,000 0.10 2,253,204,500 9,665,516 4.430 2016-05-04
2328 2016-05-05 2,206,832 16,500 0.10 2,253,204,500 9,577,651 4.340 2016-05-03
2329 2016-05-04 2,190,332 133,500 0.10 2,253,204,500 9,746,977 4.450 2016-04-29
2330 2016-05-03 2,056,832 -13,500 0.09 2,253,204,500 9,399,722 4.570 2016-04-28
2331 2016-04-29 2,070,332 6,000 0.09 2,253,204,500 9,254,384 4.470 2016-04-27
2332 2016-04-28 2,064,332 26,000 0.09 2,253,204,500 9,413,354 4.560 2016-04-26
2333 2016-04-27 2,038,332 20,000 0.09 2,253,204,500 9,355,944 4.590 2016-04-25
2334 2016-04-26 2,018,332 50,500 0.09 2,253,204,500 9,163,227 4.540 2016-04-22
2335 2016-04-25 1,967,832 -10,000 0.09 2,253,204,500 9,209,454 4.680 2016-04-21
2336 2016-04-22 1,977,832 28,500 0.09 2,253,204,500 9,216,697 4.660 2016-04-20
2337 2016-04-21 1,949,332 55,000 0.09 2,253,204,500 9,512,740 4.880 2016-04-19
2338 2016-04-20 1,894,332 19,000 0.08 2,253,204,500 9,111,737 4.810 2016-04-18
2339 2016-04-19 1,875,332 14,500 0.08 2,253,204,500 8,832,814 4.710 2016-04-15
2340 2016-04-18 1,860,832 32,000 0.08 2,253,204,500 8,838,952 4.750 2016-04-14
2341 2016-04-15 1,828,832 -82,000 0.08 2,253,204,500 8,888,124 4.860 2016-04-13
2342 2016-04-14 1,910,832 44,000 0.08 2,253,204,500 9,210,210 4.820 2016-04-12
2343 2016-04-13 1,866,832 -3,500 0.08 2,253,204,500 8,867,452 4.750 2016-04-11
2344 2016-04-12 1,870,332 20,000 0.08 2,253,204,500 8,117,241 4.340 2016-04-08
2345 2016-04-11 1,850,332 15,000 0.08 2,253,204,500 8,141,461 4.400 2016-04-07
2346 2016-04-08 1,835,332 -69,000 0.08 2,253,204,500 8,020,401 4.370 2016-04-06
2347 2016-04-07 1,904,332 47,500 0.08 2,253,204,500 8,074,368 4.240 2016-04-05
2348 2016-04-06 1,856,832 -35,000 0.08 2,253,204,500 8,132,924 4.380 2016-04-01
2349 2016-04-05 1,891,832 22,500 0.08 2,253,204,500 8,475,407 4.480 2016-03-31
2350 2016-04-01 1,869,332 108,000 0.08 2,253,204,500 8,187,674 4.380 2016-03-30
2351 2016-03-30 1,761,332 -500 0.08 2,253,204,500 7,996,447 4.540 2016-03-24
2352 2016-03-29 1,761,832 -5,000 0.08 2,253,204,500 8,192,519 4.650 2016-03-23
2353 2016-03-24 1,766,832 41,000 0.08 2,253,204,500 8,268,774 4.680 2016-03-22
2354 2016-03-23 1,725,832 -17,000 0.08 2,253,204,500 8,318,510 4.820 2016-03-21
2355 2016-03-22 1,742,832 54,500 0.08 2,253,204,500 8,191,310 4.700 2016-03-18
2356 2016-03-21 1,688,332 -7,000 0.07 2,253,204,500 8,137,760 4.820 2016-03-17
2357 2016-03-18 1,695,332 -15,500 0.08 2,253,204,500 7,849,387 4.630 2016-03-16
2358 2016-03-17 1,710,832 -500 0.08 2,253,204,500 7,938,260 4.640 2016-03-15
2359 2016-03-16 1,711,332 7,500 0.08 2,253,204,500 7,940,580 4.640 2016-03-14
2360 2016-03-15 1,703,832 22,500 0.08 2,253,204,500 7,922,819 4.650 2016-03-11
2361 2016-03-14 1,681,332 -98,000 0.07 2,253,204,500 7,565,994 4.500 2016-03-10
2362 2016-03-11 1,779,332 75,000 0.08 2,253,204,500 8,487,414 4.770 2016-03-09
2363 2016-03-10 1,704,332 9,000 0.08 2,253,204,500 8,146,707 4.780 2016-03-08
2364 2016-03-09 1,695,332 7,000 0.08 2,253,204,500 8,171,500 4.820 2016-03-07
2365 2016-03-08 1,688,332 9,500 0.07 2,253,204,500 8,103,994 4.800 2016-03-04
2366 2016-03-07 1,678,832 -24,000 0.07 2,253,204,500 8,024,817 4.780 2016-03-03
2367 2016-03-04 1,702,832 52,500 0.08 2,253,204,500 8,173,594 4.800 2016-03-02
2368 2016-03-03 1,650,332 -204,000 0.07 2,253,204,500 8,070,123 4.890 2016-03-01
2369 2016-03-02 1,854,332 37,500 0.08 2,253,204,500 8,103,431 4.370 2016-02-29
2370 2016-03-01 1,816,832 -70,500 0.08 2,253,204,500 7,594,358 4.180 2016-02-26
2371 2016-02-29 1,887,332 -7,500 0.08 2,253,204,500 7,209,608 3.820 2016-02-25
2372 2016-02-26 1,894,832 70,000 0.08 2,253,204,500 7,351,948 3.880 2016-02-24
2373 2016-02-25 1,824,832 -56,500 0.08 2,253,204,500 7,281,080 3.990 2016-02-23
2374 2016-02-24 1,881,332 39,000 0.08 2,253,204,500 8,202,608 4.360 2016-02-22
2375 2016-02-23 1,842,332 18,000 0.08 2,253,204,500 7,277,211 3.950 2016-02-19
2376 2016-02-22 1,824,332 -25,500 0.08 2,253,204,500 6,895,975 3.780 2016-02-18
2377 2016-02-19 1,849,832 -3,000 0.08 2,253,204,500 6,104,446 3.300 2016-02-17
2378 2016-02-18 1,852,832 32,000 0.08 2,253,204,500 5,762,308 3.110 2016-02-16
2379 2016-02-17 1,820,832 8,500 0.08 2,253,204,500 5,571,746 3.060 2016-02-15
2380 2016-02-05 1,812,332 2,000 0.08 2,253,204,500 5,817,586 3.210 2016-02-03
2381 2016-02-04 1,810,332 -5,000 0.08 2,253,204,500 6,010,302 3.320 2016-02-02
2382 2016-02-02 1,815,332 -9,000 0.08 2,253,204,500 5,917,982 3.260 2016-01-29
2383 2016-01-29 1,824,332 8,000 0.08 2,253,204,500 5,801,376 3.180 2016-01-27
2384 2016-01-28 1,816,332 -22,000 0.08 2,253,204,500 6,066,549 3.340 2016-01-26
2385 2016-01-27 1,838,332 -28,000 0.08 2,253,204,500 6,415,779 3.490 2016-01-25
2386 2016-01-26 1,866,332 4,000 0.08 2,253,204,500 6,345,529 3.400 2016-01-22
2387 2016-01-25 1,862,332 500 0.08 2,253,204,500 6,127,072 3.290 2016-01-21
2388 2016-01-22 1,861,832 -14,000 0.08 2,253,204,500 6,386,084 3.430 2016-01-20
2389 2016-01-21 1,875,832 -46,000 0.08 2,253,204,500 6,602,929 3.520 2016-01-19
2390 2016-01-20 1,921,832 5,000 0.09 2,253,204,500 6,380,482 3.320 2016-01-18
2391 2016-01-19 1,916,832 21,500 0.09 2,253,204,500 6,383,051 3.330 2016-01-15
2392 2016-01-18 1,895,332 20,000 0.08 2,253,204,500 6,652,615 3.510 2016-01-14
2393 2016-01-15 1,875,332 -10,000 0.08 2,253,204,500 6,619,922 3.530 2016-01-13
2394 2016-01-14 1,885,332 -80,000 0.08 2,253,204,500 6,466,689 3.430 2016-01-12
2395 2016-01-13 1,965,332 24,000 0.09 2,253,204,500 6,800,049 3.460 2016-01-11
2396 2016-01-11 1,941,332 -8,500 0.09 2,253,204,500 7,396,475 3.810 2016-01-07
2397 2016-01-08 1,949,832 -1,000 0.09 2,253,204,500 7,604,345 3.900 2016-01-06
2398 2016-01-07 1,950,832 -62,500 0.09 2,253,204,500 7,783,820 3.990 2016-01-05
2399 2016-01-06 2,013,332 -6,000 0.09 2,253,204,500 7,851,995 3.900 2016-01-04
2400 2016-01-05 2,019,332 27,000 0.09 2,253,204,500 8,380,228 4.150 2015-12-30
2401 2015-12-30 1,992,332 6,000 0.09 2,253,204,500 8,367,794 4.200 2015-12-28
2402 2015-12-29 1,986,332 8,500 0.09 2,253,204,500 8,402,184 4.230 2015-12-23
2403 2015-12-28 1,977,832 1,500 0.09 2,253,204,500 8,287,116 4.190 2015-12-22
2404 2015-12-22 1,976,332 28,000 0.09 2,253,204,500 8,261,068 4.180 2015-12-18
2405 2015-12-21 1,948,332 -12,500 0.09 2,253,204,500 8,338,861 4.280 2015-12-17
2406 2015-12-18 1,960,832 -6,000 0.09 2,253,204,500 8,176,669 4.170 2015-12-16
2407 2015-12-16 1,966,832 -1,000 0.09 2,253,204,500 8,044,343 4.090 2015-12-14
2408 2015-12-15 1,967,832 -7,000 0.09 2,253,204,500 8,087,790 4.110 2015-12-11
2409 2015-12-14 1,974,832 16,000 0.09 2,253,204,500 8,235,049 4.170 2015-12-10
2410 2015-12-11 1,958,832 3,000 0.09 2,253,204,500 8,285,859 4.230 2015-12-09
2411 2015-12-10 1,955,832 -30,000 0.09 2,253,204,500 8,429,636 4.310 2015-12-08
2412 2015-12-09 1,985,832 17,000 0.09 2,253,204,500 8,737,661 4.400 2015-12-07
2413 2015-12-08 1,968,832 -12,500 0.09 2,253,204,500 8,603,796 4.370 2015-12-04
2414 2015-12-07 1,981,332 -24,000 0.09 2,253,204,500 8,975,434 4.530 2015-12-03
2415 2015-12-04 2,005,332 -19,000 0.09 2,253,204,500 9,344,847 4.660 2015-12-02
2416 2015-12-03 2,024,332 -13,500 0.09 2,253,204,500 9,291,684 4.590 2015-12-01
2417 2015-12-02 2,037,832 158,500 0.09 2,253,204,500 9,211,001 4.520 2015-11-30
2418 2015-12-01 1,879,332 83,500 0.08 2,253,204,500 8,795,274 4.680 2015-11-27
2419 2015-11-30 1,795,832 69,000 0.08 2,253,204,500 8,602,035 4.790 2015-11-26
2420 2015-11-27 1,726,832 -44,000 0.08 2,253,204,500 8,530,550 4.940 2015-11-25
2421 2015-11-26 1,770,832 24,500 0.08 2,253,204,500 8,995,827 5.080 2015-11-24
2422 2015-11-25 1,746,332 24,000 0.08 2,253,204,500 8,853,903 5.070 2015-11-23
2423 2015-11-24 1,722,332 72,000 0.08 2,253,204,500 8,783,893 5.100 2015-11-20
2424 2015-11-23 1,650,332 -5,000 0.07 2,253,204,500 8,070,123 4.890 2015-11-19
2425 2015-11-20 1,655,332 19,500 0.07 2,253,204,500 7,962,147 4.810 2015-11-18
2426 2015-11-19 1,635,832 -7,000 0.07 2,253,204,500 7,688,410 4.700 2015-11-17
2427 2015-11-18 1,642,832 -8,000 0.07 2,253,204,500 7,704,882 4.690 2015-11-16
2428 2015-11-17 1,650,832 -19,000 0.07 2,253,204,500 7,990,027 4.840 2015-11-13
2429 2015-11-16 1,669,832 23,500 0.07 2,253,204,500 8,115,384 4.860 2015-11-12
2430 2015-11-13 1,646,332 -2,000 0.07 2,253,204,500 8,050,563 4.890 2015-11-11
2431 2015-11-12 1,648,332 8,000 0.07 2,253,204,500 8,109,793 4.920 2015-11-10
2432 2015-11-11 1,640,332 9,000 0.07 2,253,204,500 8,349,290 5.090 2015-11-09
2433 2015-11-10 1,631,332 -134,000 0.07 2,253,204,500 8,368,733 5.130 2015-11-06
2434 2015-11-09 1,765,332 -14,000 0.08 2,253,204,500 9,056,153 5.130 2015-11-05
2435 2015-11-06 1,779,332 1,000 0.08 2,253,204,500 9,270,320 5.210 2015-11-04
2436 2015-11-05 1,778,332 28,500 0.08 2,253,204,500 9,033,927 5.080 2015-11-03
2437 2015-11-04 1,749,832 14,000 0.08 2,253,204,500 8,696,665 4.970 2015-11-02
2438 2015-11-03 1,735,832 -23,500 0.08 2,253,204,500 8,835,385 5.090 2015-10-30
2439 2015-11-02 1,759,332 -19,000 0.08 2,253,204,500 9,025,373 5.130 2015-10-29
2440 2015-10-30 1,778,332 2,000 0.08 2,253,204,500 9,105,060 5.120 2015-10-28
2441 2015-10-29 1,776,332 30,000 0.08 2,253,204,500 9,219,163 5.190 2015-10-27
2442 2015-10-28 1,746,332 -14,500 0.08 2,253,204,500 9,342,876 5.350 2015-10-26
2443 2015-10-27 1,760,832 -99,000 0.08 2,253,204,500 9,420,451 5.350 2015-10-23
2444 2015-10-26 1,859,832 -18,000 0.08 2,253,204,500 9,819,913 5.280 2015-10-22
2445 2015-10-23 1,877,832 47,000 0.08 2,253,204,500 9,933,731 5.290 2015-10-20
2446 2015-10-22 1,830,832 37,000 0.08 2,253,204,500 10,179,426 5.560 2015-10-19
2447 2015-10-20 1,793,832 7,000 0.08 2,253,204,500 10,027,521 5.590 2015-10-16
2448 2015-10-19 1,786,832 -49,000 0.08 2,253,204,500 9,952,654 5.570 2015-10-15
2449 2015-10-16 1,835,832 23,500 0.08 2,253,204,500 9,895,134 5.390 2015-10-14
2450 2015-10-15 1,812,332 22,000 0.08 2,253,204,500 10,076,566 5.560 2015-10-13
2451 2015-10-14 1,790,332 -21,500 0.08 2,253,204,500 9,936,343 5.550 2015-10-12
2452 2015-10-13 1,811,832 6,500 0.08 2,253,204,500 9,385,290 5.180 2015-10-09
2453 2015-10-12 1,805,332 47,000 0.08 2,253,204,500 9,098,873 5.040 2015-10-08
2454 2015-10-09 1,758,332 44,000 0.08 2,253,204,500 8,774,077 4.990 2015-10-07
2455 2015-10-08 1,714,332 -15,000 0.08 2,253,204,500 8,451,657 4.930 2015-10-06
2456 2015-10-07 1,729,332 -8,500 0.08 2,253,204,500 8,560,193 4.950 2015-10-05
2457 2015-10-06 1,737,832 28,000 0.08 2,253,204,500 8,567,512 4.930 2015-10-02
2458 2015-10-05 1,709,832 20,500 0.08 2,253,204,500 8,224,292 4.810 2015-09-30
2459 2015-10-02 1,689,332 -64,500 0.07 2,253,204,500 8,041,220 4.760 2015-09-29
2460 2015-09-30 1,753,832 47,500 0.08 2,253,204,500 8,646,392 4.930 2015-09-25
2461 2015-09-29 1,706,332 8,000 0.08 2,253,204,500 8,412,217 4.930 2015-09-24
2462 2015-09-25 1,698,332 6,500 0.08 2,253,204,500 8,423,727 4.960 2015-09-23
2463 2015-09-24 1,691,832 192,500 0.08 2,253,204,500 8,577,588 5.070 2015-09-22
2464 2015-09-23 1,499,332 -43,500 0.07 2,253,204,500 7,811,520 5.210 2015-09-21
2465 2015-09-22 1,542,832 40,500 0.07 2,253,204,500 7,868,443 5.100 2015-09-18
2466 2015-09-21 1,502,332 -50,000 0.07 2,253,204,500 7,226,217 4.810 2015-09-17
2467 2015-09-18 1,552,332 3,000 0.07 2,253,204,500 7,528,810 4.850 2015-09-16
2468 2015-09-17 1,549,332 -8,000 0.07 2,253,204,500 7,018,474 4.530 2015-09-15
2469 2015-09-16 1,557,332 34,000 0.07 2,253,204,500 7,023,567 4.510 2015-09-14
2470 2015-09-15 1,523,332 8,000 0.07 2,253,204,500 7,251,060 4.760 2015-09-11
2471 2015-09-14 1,515,332 -2,000 0.07 2,253,204,500 7,243,287 4.780 2015-09-10
2472 2015-09-11 1,517,332 -50,500 0.07 2,253,204,500 7,252,847 4.780 2015-09-09
2473 2015-09-10 1,567,832 -11,500 0.07 2,253,204,500 7,212,027 4.600 2015-09-08
2474 2015-09-09 1,579,332 -2,000 0.07 2,253,204,500 6,727,954 4.260 2015-09-07
2475 2015-09-08 1,581,332 5,500 0.07 2,253,204,500 6,562,528 4.150 2015-09-04
2476 2015-09-07 1,575,832 -81,500 0.07 2,253,204,500 6,634,253 4.210 2015-09-02
2477 2015-09-04 1,657,332 50,000 0.07 2,253,204,500 7,060,234 4.260 2015-09-01
2478 2015-09-02 1,607,332 78,500 0.07 2,253,204,500 7,200,847 4.480 2015-08-31
2479 2015-09-01 1,528,832 -7,500 0.07 2,253,204,500 7,690,025 5.030 2015-08-28
2480 2015-08-31 1,536,332 -44,000 0.07 2,253,204,500 7,620,207 4.960 2015-08-27
2481 2015-08-28 1,580,332 -13,000 0.07 2,253,204,500 7,269,527 4.600 2015-08-26
2482 2015-08-27 1,593,332 70,000 0.07 2,253,204,500 7,090,327 4.450 2015-08-25
2483 2015-08-26 1,523,332 34,000 0.07 2,253,204,500 7,037,794 4.620 2015-08-24
2484 2015-08-25 1,489,332 71,000 0.07 2,253,204,500 7,833,886 5.260 2015-08-21
2485 2015-08-24 1,418,332 -32,000 0.06 2,253,204,500 7,857,559 5.540 2015-08-20
2486 2015-08-21 1,450,332 9,500 0.06 2,253,204,500 8,252,389 5.690 2015-08-19
2487 2015-08-20 1,440,832 48,500 0.06 2,253,204,500 8,227,151 5.710 2015-08-18
2488 2015-08-19 1,392,332 80,500 0.06 2,253,204,500 8,771,692 6.300 2015-08-17
2489 2015-08-18 1,311,832 -53,500 0.06 2,253,204,500 8,658,091 6.600 2015-08-14
2490 2015-08-17 1,365,332 -1,500 0.06 2,253,204,500 8,997,538 6.590 2015-08-13
2491 2015-08-14 1,366,832 -500 0.06 2,253,204,500 9,089,433 6.650 2015-08-12
2492 2015-08-13 1,367,332 -37,500 0.06 2,253,204,500 9,584,997 7.010 2015-08-11
2493 2015-08-12 1,404,832 -9,000 0.06 2,253,204,500 9,201,650 6.550 2015-08-10
2494 2015-08-11 1,413,832 1,000 0.06 2,253,204,500 9,303,015 6.580 2015-08-07
2495 2015-08-10 1,412,832 -40,500 0.06 2,253,204,500 9,183,408 6.500 2015-08-06
2496 2015-08-07 1,453,332 29,500 0.06 2,253,204,500 9,432,125 6.490 2015-08-05
2497 2015-08-06 1,423,832 -15,000 0.06 2,253,204,500 8,955,903 6.290 2015-08-04
2498 2015-08-05 1,438,832 9,000 0.06 2,253,204,500 8,863,205 6.160 2015-08-03
2499 2015-08-04 1,429,832 -37,500 0.06 2,253,204,500 9,222,416 6.450 2015-07-31
2500 2015-08-03 1,467,332 80,500 0.07 2,253,204,500 9,464,291 6.450 2015-07-30
2501 2015-07-31 1,386,832 192,000 0.06 2,253,204,500 9,388,853 6.770 2015-07-29
2502 2015-07-30 1,194,832 7,500 0.05 2,253,204,500 8,901,498 7.450 2015-07-28
2503 2015-07-29 1,187,332 11,500 0.05 2,253,204,500 8,988,103 7.570 2015-07-27
2504 2015-07-28 1,175,832 -1,500 0.05 2,253,204,500 9,688,856 8.240 2015-07-24
2505 2015-07-27 1,177,332 -5,000 0.05 2,253,204,500 9,948,455 8.450 2015-07-23
2506 2015-07-24 1,182,332 1,500 0.05 2,253,204,500 9,990,705 8.450 2015-07-22
2507 2015-07-23 1,180,832 -8,500 0.05 2,253,204,500 10,249,622 8.680 2015-07-21
2508 2015-07-22 1,189,332 -7,500 0.05 2,253,204,500 10,561,268 8.880 2015-07-20
2509 2015-07-21 1,196,832 -10,000 0.05 2,253,204,500 10,831,330 9.050 2015-07-17
2510 2015-07-20 1,206,832 22,000 0.05 2,253,204,500 10,994,240 9.110 2015-07-16
2511 2015-07-17 1,184,832 6,000 0.05 2,253,204,500 10,734,578 9.060 2015-07-15
2512 2015-07-16 1,178,832 6,000 0.05 2,253,204,500 11,128,174 9.440 2015-07-14
2513 2015-07-15 1,172,832 4,000 0.05 2,253,204,500 10,778,326 9.190 2015-07-13
2514 2015-07-14 1,168,832 12,500 0.05 2,253,204,500 10,706,501 9.160 2015-07-10
2515 2015-07-13 1,156,332 -265,000 0.05 2,253,204,500 9,713,189 8.400 2015-07-09
2516 2015-07-10 1,421,332 -34,500 0.06 2,253,204,500 10,702,630 7.530 2015-07-08
2517 2015-07-09 1,455,832 -11,000 0.06 2,253,204,500 11,413,723 7.840 2015-07-07
2518 2015-07-08 1,466,832 28,000 0.07 2,253,204,500 12,086,696 8.240 2015-07-06
2519 2015-07-07 1,438,832 -500 0.06 2,253,204,500 13,568,186 9.430 2015-07-03
2520 2015-07-06 1,439,332 -15,000 0.06 2,253,204,500 14,566,040 10.12 2015-07-02
2521 2015-07-03 1,454,332 7,500 0.06 2,253,204,500 15,270,486 10.50 2015-06-30
2522 2015-07-02 1,446,832 6,000 0.06 2,253,204,500 14,453,852 9.990 2015-06-29
2523 2015-06-30 1,440,832 5,000 0.06 2,253,204,500 14,927,020 10.36 2015-06-26
2524 2015-06-29 1,435,832 -3,000 0.06 2,253,204,500 15,794,152 11.00 2015-06-25
2525 2015-06-26 1,438,832 -1,000 0.06 2,253,204,500 15,942,259 11.08 2015-06-24
2526 2015-06-25 1,439,832 -2,000 0.06 2,253,204,500 16,270,102 11.30 2015-06-23
2527 2015-06-24 1,441,832 2,500 0.06 2,253,204,500 15,629,459 10.84 2015-06-22
2528 2015-06-23 1,439,332 -1,000 0.06 2,253,204,500 15,919,012 11.06 2015-06-19
2529 2015-06-22 1,440,332 -2,000 0.06 2,253,204,500 15,901,265 11.04 2015-06-18
2530 2015-06-19 1,442,332 3,000 0.06 2,253,204,500 15,606,032 10.82 2015-06-17
2531 2015-06-18 1,439,332 -1,000 0.06 2,253,204,500 15,487,212 10.76 2015-06-16
2532 2015-06-17 1,440,332 -7,500 0.06 2,253,204,500 15,469,166 10.74 2015-06-15
2533 2015-06-16 1,447,832 23,000 0.06 2,253,204,500 16,360,502 11.30 2015-06-12
2534 2015-06-15 1,424,832 6,000 0.06 2,253,204,500 15,958,118 11.20 2015-06-11
2535 2015-06-12 1,418,832 -3,000 0.06 2,253,204,500 15,777,412 11.12 2015-06-10
2536 2015-06-11 1,421,832 -3,000 0.06 2,253,204,500 16,095,138 11.32 2015-06-09
2537 2015-06-10 1,424,832 6,000 0.06 2,253,204,500 16,186,092 11.36 2015-06-08
2538 2015-06-09 1,418,832 -108,000 0.06 2,253,204,500 16,997,607 11.98 2015-06-05
2539 2015-06-08 1,526,832 -3,000 0.07 2,253,204,500 18,535,740 12.14 2015-06-04
2540 2015-06-05 1,529,832 -5,500 0.07 2,253,204,500 18,786,337 12.28 2015-06-03
2541 2015-06-04 1,535,332 7,000 0.07 2,253,204,500 19,529,423 12.72 2015-06-02
2542 2015-06-03 1,528,332 4,000 0.07 2,253,204,500 19,654,350 12.86 2015-06-01
2543 2015-06-02 1,524,332 26,000 0.07 2,253,204,500 19,298,043 12.66 2015-05-29
2544 2015-06-01 1,498,332 12,000 0.07 2,253,204,500 19,358,449 12.92 2015-05-28
2545 2015-05-29 1,486,332 12,000 0.07 2,253,204,500 20,095,209 13.52 2015-05-27
2546 2015-05-27 1,474,332 16,000 0.07 2,253,204,500 18,841,963 12.78 2015-05-22
2547 2015-05-26 1,458,332 -13,500 0.06 2,253,204,500 18,987,483 13.02 2015-05-21
2548 2015-05-22 1,471,832 -17,500 0.07 2,253,204,500 19,899,169 13.52 2015-05-20
2549 2015-05-21 1,489,332 -13,500 0.07 2,253,204,500 18,229,424 12.24 2015-05-19
2550 2015-05-20 1,502,832 -1,000 0.07 2,253,204,500 18,003,927 11.98 2015-05-18
2551 2015-05-19 1,503,832 8,000 0.07 2,253,204,500 17,745,218 11.80 2015-05-15
2552 2015-05-18 1,495,832 -15,500 0.07 2,253,204,500 17,890,151 11.96 2015-05-14
2553 2015-05-15 1,511,332 -9,000 0.07 2,253,204,500 17,954,624 11.88 2015-05-13
2554 2015-05-14 1,520,332 -8,500 0.07 2,253,204,500 17,666,258 11.62 2015-05-12
2555 2015-05-13 1,528,832 15,500 0.07 2,253,204,500 18,131,948 11.86 2015-05-11
2556 2015-05-12 1,513,332 66,000 0.07 2,253,204,500 17,494,118 11.56 2015-05-08
2557 2015-05-11 1,447,332 -29,500 0.06 2,253,204,500 16,441,692 11.36 2015-05-07
2558 2015-05-08 1,476,832 19,500 0.07 2,253,204,500 17,072,178 11.56 2015-05-06
2559 2015-05-07 1,457,332 -82,000 0.06 2,253,204,500 17,283,958 11.86 2015-05-05
2560 2015-05-06 1,539,332 52,500 0.07 2,253,204,500 19,149,290 12.44 2015-05-04
2561 2015-05-05 1,486,832 -9,000 0.07 2,253,204,500 17,395,934 11.70 2015-04-30
2562 2015-05-04 1,495,832 2,000 0.07 2,253,204,500 17,531,151 11.72 2015-04-29
2563 2015-04-30 1,493,832 2,000 0.07 2,253,204,500 17,567,464 11.76 2015-04-28
2564 2015-04-29 1,491,832 13,000 0.07 2,253,204,500 17,633,454 11.82 2015-04-27
2565 2015-04-28 1,478,832 27,000 0.07 2,253,204,500 17,598,101 11.90 2015-04-24
2566 2015-04-27 1,451,832 1,500 0.06 2,253,204,500 17,044,508 11.74 2015-04-23
2567 2015-04-24 1,450,332 -7,000 0.06 2,253,204,500 17,432,991 12.02 2015-04-22
2568 2015-04-23 1,457,332 -34,000 0.06 2,253,204,500 16,817,611 11.54 2015-04-21
2569 2015-04-22 1,491,332 4,000 0.07 2,253,204,500 15,808,119 10.60 2015-04-20
2570 2015-04-21 1,487,332 8,000 0.07 2,253,204,500 16,628,372 11.18 2015-04-17
2571 2015-04-20 1,479,332 9,000 0.07 2,253,204,500 17,071,491 11.54 2015-04-16
2572 2015-04-17 1,470,332 -11,000 0.07 2,253,204,500 16,350,092 11.12 2015-04-15
2573 2015-04-16 1,481,332 -4,000 0.07 2,253,204,500 16,709,425 11.28 2015-04-14
2574 2015-04-15 1,485,332 38,000 0.07 2,253,204,500 17,883,397 12.04 2015-04-13
2575 2015-04-14 1,447,332 -3,500 0.06 2,253,204,500 18,525,850 12.80 2015-04-10
2576 2015-04-13 1,450,832 -13,500 0.06 2,253,204,500 18,106,383 12.48 2015-04-09
2577 2015-04-10 1,464,332 -22,000 0.06 2,253,204,500 16,927,678 11.56 2015-04-08
2578 2015-04-09 1,486,332 -30,000 0.07 2,253,204,500 15,338,946 10.32 2015-04-02
2579 2015-04-08 1,516,332 13,500 0.07 2,253,204,500 14,662,930 9.670 2015-04-01
2580 2015-04-02 1,502,832 -56,500 0.07 2,253,204,500 14,727,754 9.800 2015-03-31
2581 2015-04-01 1,559,332 -14,500 0.07 2,253,204,500 13,878,055 8.900 2015-03-30
2582 2015-03-31 1,573,832 7,500 0.07 2,253,204,500 13,550,694 8.610 2015-03-27
2583 2015-03-30 1,566,332 37,000 0.07 2,253,204,500 13,752,395 8.780 2015-03-26
2584 2015-03-27 1,529,332 -26,500 0.07 2,253,204,500 13,580,468 8.880 2015-03-25
2585 2015-03-26 1,555,832 -3,000 0.07 2,253,204,500 13,846,905 8.900 2015-03-24
2586 2015-03-25 1,558,832 -19,000 0.07 2,253,204,500 13,873,605 8.900 2015-03-23
2587 2015-03-24 1,577,832 11,000 0.07 2,253,204,500 13,900,700 8.810 2015-03-20
2588 2015-03-23 1,566,832 22,000 0.07 2,253,204,500 13,678,443 8.730 2015-03-19
2589 2015-03-20 1,544,832 57,500 0.07 2,253,204,500 13,378,245 8.660 2015-03-18
2590 2015-03-19 1,487,332 25,500 0.07 2,253,204,500 12,939,788 8.700 2015-03-17
2591 2015-03-17 1,461,832 2,000 0.06 2,253,204,500 12,791,030 8.750 2015-03-13
2592 2015-03-16 1,459,832 -2,500 0.06 2,253,204,500 12,948,710 8.870 2015-03-12
2593 2015-03-13 1,462,332 12,000 0.06 2,253,204,500 12,693,042 8.680 2015-03-11
2594 2015-03-12 1,450,332 -7,500 0.06 2,253,204,500 13,052,988 9.000 2015-03-10
2595 2015-03-11 1,457,832 -11,000 0.06 2,253,204,500 12,843,500 8.810 2015-03-09
2596 2015-03-10 1,468,832 -8,000 0.07 2,253,204,500 12,925,722 8.800 2015-03-06
2597 2015-03-09 1,476,832 -7,500 0.07 2,253,204,500 12,715,524 8.610 2015-03-05
2598 2015-03-06 1,484,332 44,500 0.07 2,253,204,500 12,171,522 8.200 2015-03-04
2599 2015-03-05 1,439,832 -4,500 0.06 2,253,204,500 12,065,792 8.380 2015-03-03
2600 2015-03-04 1,444,332 -8,000 0.06 2,253,204,500 12,782,338 8.850 2015-03-02
2601 2015-03-03 1,452,332 1,000 0.06 2,253,204,500 12,577,195 8.660 2015-02-27
2602 2015-03-02 1,451,332 58,500 0.06 2,253,204,500 12,089,596 8.330 2015-02-26
2603 2015-02-27 1,392,832 174,500 0.06 2,253,204,500 11,518,721 8.270 2015-02-25
2604 2015-02-26 1,218,332 -3,000 0.05 2,253,204,500 9,929,406 8.150 2015-02-24
2605 2015-02-25 1,221,332 2,500 0.05 2,253,204,500 9,795,083 8.020 2015-02-23
2606 2015-02-24 1,218,832 -24,500 0.05 2,253,204,500 9,677,526 7.940 2015-02-17
2607 2015-02-23 1,243,332 43,000 0.06 2,253,204,500 9,822,323 7.900 2015-02-16
2608 2015-02-17 1,200,332 10,000 0.05 2,253,204,500 9,422,606 7.850 2015-02-13
2609 2015-02-16 1,190,332 2,500 0.05 2,253,204,500 9,641,689 8.100 2015-02-12
2610 2015-02-13 1,187,832 -3,500 0.05 2,253,204,500 9,158,185 7.710 2015-02-11
2611 2015-02-12 1,191,332 22,000 0.05 2,253,204,500 8,780,117 7.370 2015-02-10
2612 2015-02-10 1,169,332 5,500 0.05 2,253,204,500 9,062,323 7.750 2015-02-06
2613 2015-02-06 1,163,832 500 0.05 2,253,204,500 9,217,549 7.920 2015-02-04
2614 2015-02-05 1,163,332 5,500 0.05 2,253,204,500 9,434,623 8.110 2015-02-03
2615 2015-02-04 1,157,832 -4,500 0.05 2,253,204,500 9,366,861 8.090 2015-02-02
2616 2015-02-03 1,162,332 11,000 0.05 2,253,204,500 9,449,759 8.130 2015-01-30
2617 2015-02-02 1,151,332 -13,500 0.05 2,253,204,500 9,463,949 8.220 2015-01-29
2618 2015-01-30 1,164,832 -8,000 0.05 2,253,204,500 9,796,237 8.410 2015-01-28
2619 2015-01-29 1,172,832 3,000 0.05 2,253,204,500 9,265,373 7.900 2015-01-27
2620 2015-01-28 1,169,832 10,000 0.05 2,253,204,500 9,288,466 7.940 2015-01-26
2621 2015-01-27 1,159,832 -17,000 0.05 2,253,204,500 9,093,083 7.840 2015-01-23
2622 2015-01-26 1,176,832 8,500 0.05 2,253,204,500 9,191,058 7.810 2015-01-22
2623 2015-01-23 1,168,332 12,000 0.05 2,253,204,500 9,510,222 8.140 2015-01-21
2624 2015-01-21 1,156,332 -3,000 0.05 2,253,204,500 9,412,542 8.140 2015-01-19
2625 2015-01-20 1,159,332 1,500 0.05 2,253,204,500 9,622,456 8.300 2015-01-16
2626 2015-01-19 1,157,832 -4,000 0.05 2,253,204,500 9,772,102 8.440 2015-01-15
2627 2015-01-15 1,161,832 -4,500 0.05 2,253,204,500 10,038,228 8.640 2015-01-13
2628 2015-01-14 1,166,332 -15,000 0.05 2,253,204,500 9,913,822 8.500 2015-01-12
2629 2015-01-13 1,181,332 2,500 0.05 2,253,204,500 10,277,588 8.700 2015-01-09
2630 2015-01-12 1,178,832 -23,000 0.05 2,253,204,500 10,385,510 8.810 2015-01-08
2631 2015-01-09 1,201,832 -14,000 0.05 2,253,204,500 9,879,059 8.220 2015-01-07
2632 2015-01-08 1,215,832 -3,500 0.05 2,253,204,500 9,483,490 7.800 2015-01-06
2633 2015-01-07 1,219,332 12,500 0.05 2,253,204,500 9,766,849 8.010 2015-01-05
2634 2015-01-06 1,206,832 -27,000 0.05 2,253,204,500 9,425,358 7.810 2015-01-02
2635 2015-01-05 1,233,832 -8,500 0.05 2,253,204,500 9,142,695 7.410 2014-12-30
2636 2015-01-02 1,242,332 -2,000 0.06 2,253,204,500 9,242,950 7.440 2014-12-29
2637 2014-12-30 1,244,332 -29,500 0.06 2,253,204,500 9,083,624 7.300 2014-12-23
2638 2014-12-29 1,273,832 41,500 0.06 2,253,204,500 9,502,787 7.460 2014-12-22
2639 2014-12-23 1,232,332 -18,500 0.05 2,253,204,500 9,698,453 7.870 2014-12-19
2640 2014-12-22 1,250,832 -73,500 0.06 2,253,204,500 9,031,007 7.220 2014-12-18
2641 2014-12-19 1,324,332 12,500 0.06 2,253,204,500 9,813,300 7.410 2014-12-17
2642 2014-12-18 1,311,832 -500 0.06 2,253,204,500 9,930,568 7.570 2014-12-16
2643 2014-12-17 1,312,332 -30,000 0.06 2,253,204,500 10,446,163 7.960 2014-12-15
2644 2014-12-16 1,342,332 30,000 0.06 2,253,204,500 10,725,233 7.990 2014-12-12
2645 2014-12-15 1,312,332 500 0.06 2,253,204,500 10,393,669 7.920 2014-12-11
2646 2014-12-12 1,311,832 1,000 0.06 2,253,204,500 10,573,366 8.060 2014-12-10
2647 2014-12-11 1,310,832 19,000 0.06 2,253,204,500 10,565,306 8.060 2014-12-09
2648 2014-12-10 1,291,832 6,000 0.06 2,253,204,500 10,412,166 8.060 2014-12-08
2649 2014-12-09 1,285,832 3,000 0.06 2,253,204,500 10,903,855 8.480 2014-12-05
2650 2014-12-08 1,282,832 6,000 0.06 2,253,204,500 10,365,283 8.080 2014-12-04
2651 2014-12-05 1,276,832 -21,000 0.06 2,253,204,500 10,508,327 8.230 2014-12-03
2652 2014-12-04 1,297,832 -6,500 0.06 2,253,204,500 10,888,810 8.390 2014-12-02
2653 2014-12-03 1,304,332 2,000 0.06 2,253,204,500 11,125,952 8.530 2014-12-01
2654 2014-12-02 1,302,332 13,500 0.06 2,253,204,500 11,317,265 8.690 2014-11-28
2655 2014-12-01 1,288,832 -21,500 0.06 2,253,204,500 11,483,493 8.910 2014-11-27
2656 2014-11-28 1,310,332 -13,500 0.06 2,253,204,500 11,701,265 8.930 2014-11-26
2657 2014-11-27 1,323,832 -24,500 0.06 2,253,204,500 11,782,105 8.900 2014-11-25
2658 2014-11-26 1,348,332 -1,500 0.06 2,253,204,500 12,229,371 9.070 2014-11-24
2659 2014-11-25 1,349,832 13,000 0.06 2,253,204,500 12,499,444 9.260 2014-11-21
2660 2014-11-24 1,336,832 -1,500 0.06 2,253,204,500 12,419,169 9.290 2014-11-20
2661 2014-11-21 1,338,332 -7,000 0.06 2,253,204,500 12,406,338 9.270 2014-11-19
2662 2014-11-20 1,345,332 -41,000 0.06 2,253,204,500 12,296,334 9.140 2014-11-18
2663 2014-11-19 1,386,332 11,000 0.06 2,253,204,500 12,962,204 9.350 2014-11-17
2664 2014-11-18 1,375,332 45,000 0.06 2,253,204,500 13,615,787 9.900 2014-11-14
2665 2014-11-17 1,330,332 -71,500 0.06 2,253,204,500 13,023,950 9.790 2014-11-13
2666 2014-11-14 1,401,832 7,000 0.06 2,253,204,500 13,177,221 9.400 2014-11-12
2667 2014-11-13 1,394,832 9,000 0.06 2,253,204,500 13,278,801 9.520 2014-11-11
2668 2014-11-12 1,385,832 -44,000 0.06 2,253,204,500 12,846,663 9.270 2014-11-10
2669 2014-11-10 1,429,832 -11,500 0.06 2,253,204,500 12,639,715 8.840 2014-11-06
2670 2014-11-07 1,441,332 -6,500 0.06 2,253,204,500 12,582,828 8.730 2014-11-05
2671 2014-11-06 1,447,832 -8,500 0.06 2,253,204,500 12,813,313 8.850 2014-11-04
2672 2014-11-05 1,456,332 25,500 0.06 2,253,204,500 12,801,158 8.790 2014-11-03
2673 2014-11-04 1,430,832 -25,500 0.06 2,253,204,500 13,206,579 9.230 2014-10-31
2674 2014-11-03 1,456,332 11,500 0.06 2,253,204,500 13,674,957 9.390 2014-10-30
2675 2014-10-31 1,444,832 -45,000 0.06 2,253,204,500 14,448,320 10.00 2014-10-29
2676 2014-10-30 1,489,832 12,000 0.07 2,253,204,500 14,376,879 9.650 2014-10-28
2677 2014-10-29 1,477,832 -22,500 0.07 2,253,204,500 14,571,424 9.860 2014-10-27
2678 2014-10-28 1,500,332 20,000 0.07 2,253,204,500 14,328,171 9.550 2014-10-24
2679 2014-10-27 1,480,332 8,500 0.07 2,253,204,500 13,826,301 9.340 2014-10-23
2680 2014-10-24 1,471,832 -12,000 0.07 2,253,204,500 13,982,404 9.500 2014-10-22
2681 2014-10-23 1,483,832 -3,500 0.07 2,253,204,500 14,304,140 9.640 2014-10-21
2682 2014-10-22 1,487,332 -18,500 0.07 2,253,204,500 14,397,374 9.680 2014-10-20
2683 2014-10-21 1,505,832 10,000 0.07 2,253,204,500 14,471,046 9.610 2014-10-17
2684 2014-10-20 1,495,832 -28,000 0.07 2,253,204,500 14,524,529 9.710 2014-10-16
2685 2014-10-17 1,523,832 25,500 0.07 2,253,204,500 15,268,797 10.02 2014-10-15
2686 2014-10-16 1,498,332 -32,000 0.07 2,253,204,500 14,309,071 9.550 2014-10-14
2687 2014-10-15 1,530,332 -22,000 0.07 2,253,204,500 14,798,310 9.670 2014-10-13
2688 2014-10-14 1,552,332 6,500 0.07 2,253,204,500 15,135,237 9.750 2014-10-10
2689 2014-10-13 1,545,832 75,000 0.07 2,253,204,500 15,334,653 9.920 2014-10-09
2690 2014-10-10 1,470,832 -7,500 0.07 2,253,204,500 15,149,570 10.30 2014-10-08
2691 2014-10-09 1,478,332 57,000 0.07 2,253,204,500 14,620,703 9.890 2014-10-07
2692 2014-10-08 1,421,332 161,500 0.06 2,253,204,500 13,843,774 9.740 2014-10-06
2693 2014-10-07 1,259,832 -18,000 0.06 2,253,204,500 11,565,258 9.180 2014-10-03
2694 2014-10-06 1,277,832 -27,000 0.06 2,253,204,500 11,500,488 9.000 2014-09-30
2695 2014-10-03 1,304,832 -114,000 0.06 2,253,204,500 10,777,912 8.260 2014-09-29
2696 2014-09-30 1,418,832 -8,500 0.06 2,253,204,500 12,187,767 8.590 2014-09-26
2697 2014-09-29 1,427,332 75,000 0.06 2,253,204,500 12,531,975 8.780 2014-09-25
2698 2014-09-26 1,352,332 10,500 0.06 2,253,204,500 11,832,905 8.750 2014-09-24
2699 2014-09-24 1,341,832 9,000 0.06 2,253,204,500 10,949,349 8.160 2014-09-22
2700 2014-09-23 1,332,832 -31,000 0.06 2,253,204,500 10,915,894 8.190 2014-09-19
2701 2014-09-22 1,363,832 -93,000 0.06 2,253,204,500 11,033,401 8.090 2014-09-18
2702 2014-09-19 1,456,832 -40,000 0.06 2,253,204,500 11,902,317 8.170 2014-09-17
2703 2014-09-18 1,496,832 26,000 0.07 2,253,204,500 11,585,480 7.740 2014-09-16
2704 2014-09-17 1,470,832 11,000 0.07 2,253,204,500 11,634,281 7.910 2014-09-15
2705 2014-09-16 1,459,832 1,000 0.06 2,253,204,500 11,999,819 8.220 2014-09-12
2706 2014-09-15 1,458,832 -500 0.06 2,253,204,500 11,947,834 8.190 2014-09-11
2707 2014-09-12 1,459,332 -1,000 0.06 2,253,204,500 11,674,656 8.000 2014-09-10
2708 2014-09-11 1,460,332 41,000 0.06 2,253,204,500 11,332,176 7.760 2014-09-08
2709 2014-09-10 1,419,332 87,000 0.06 2,253,204,500 11,283,689 7.950 2014-09-05
2710 2014-09-08 1,332,332 -21,000 0.06 2,253,204,500 10,818,536 8.120 2014-09-04
2711 2014-09-05 1,353,332 -6,500 0.06 2,253,204,500 10,122,923 7.480 2014-09-03
2712 2014-09-04 1,359,832 17,500 0.06 2,253,204,500 10,239,535 7.530 2014-09-02
2713 2014-09-03 1,342,332 -25,500 0.06 2,253,204,500 10,161,453 7.570 2014-09-01
2714 2014-09-02 1,367,832 -41,000 0.06 2,253,204,500 9,848,390 7.200 2014-08-29
2715 2014-09-01 1,408,832 -35,500 0.06 2,253,204,500 10,059,060 7.140 2014-08-28
2716 2014-08-29 1,444,332 -17,500 0.06 2,253,204,500 10,370,304 7.180 2014-08-27
2717 2014-08-28 1,461,832 -3,000 0.06 2,253,204,500 10,495,954 7.180 2014-08-26
2718 2014-08-27 1,464,832 -4,500 0.07 2,253,204,500 10,165,934 6.940 2014-08-25
2719 2014-08-26 1,469,332 64,500 0.07 2,253,204,500 9,638,818 6.560 2014-08-22
2720 2014-08-25 1,404,832 -14,000 0.06 2,253,204,500 9,398,326 6.690 2014-08-21
2721 2014-08-22 1,418,832 3,500 0.06 2,253,204,500 9,506,174 6.700 2014-08-20
2722 2014-08-21 1,415,332 20,000 0.06 2,253,204,500 9,355,345 6.610 2014-08-19
2723 2014-08-20 1,395,332 35,000 0.06 2,253,204,500 9,167,331 6.570 2014-08-18
2724 2014-08-19 1,360,332 7,000 0.06 2,253,204,500 8,964,588 6.590 2014-08-15
2725 2014-08-18 1,353,332 -50,000 0.06 2,253,204,500 8,986,124 6.640 2014-08-14
2726 2014-08-15 1,403,332 42,000 0.06 2,253,204,500 9,402,324 6.700 2014-08-13
2727 2014-08-14 1,361,332 -28,000 0.06 2,253,204,500 8,807,818 6.470 2014-08-12
2728 2014-08-12 1,389,332 1,000 0.06 2,253,204,500 8,210,952 5.910 2014-08-08
2729 2014-08-11 1,388,332 10,000 0.06 2,253,204,500 8,288,342 5.970 2014-08-07
2730 2014-08-08 1,378,332 -18,000 0.06 2,253,204,500 8,269,992 6.000 2014-08-06
2731 2014-08-07 1,396,332 40,000 0.06 2,253,204,500 8,475,735 6.070 2014-08-05
2732 2014-08-06 1,356,332 -15,000 0.06 2,253,204,500 8,070,175 5.950 2014-08-04
2733 2014-08-05 1,371,332 -3,000 0.06 2,253,204,500 7,761,739 5.660 2014-08-01
2734 2014-08-04 1,374,332 -4,000 0.06 2,253,204,500 7,874,922 5.730 2014-07-31
2735 2014-08-01 1,378,332 -13,500 0.06 2,253,204,500 7,884,059 5.720 2014-07-30
2736 2014-07-31 1,391,832 -9,500 0.06 2,253,204,500 8,100,462 5.820 2014-07-29
2737 2014-07-30 1,401,332 7,500 0.06 2,253,204,500 8,225,819 5.870 2014-07-28
2738 2014-07-29 1,393,832 -38,500 0.06 2,253,204,500 8,432,684 6.050 2014-07-25
2739 2014-07-28 1,432,332 6,000 0.06 2,253,204,500 8,350,496 5.830 2014-07-24
2740 2014-07-25 1,426,332 -3,000 0.06 2,253,204,500 8,486,675 5.950 2014-07-23
2741 2014-07-24 1,429,332 40,000 0.06 2,253,204,500 8,718,925 6.100 2014-07-22
2742 2014-07-23 1,389,332 -9,500 0.06 2,253,204,500 8,641,645 6.220 2014-07-21
2743 2014-07-22 1,398,832 -500 0.06 2,253,204,500 8,812,642 6.300 2014-07-18
2744 2014-07-21 1,399,332 3,000 0.06 2,253,204,500 8,955,725 6.400 2014-07-17
2745 2014-07-18 1,396,332 5,500 0.06 2,253,204,500 8,992,378 6.440 2014-07-16
2746 2014-07-17 1,390,832 -11,500 0.06 2,253,204,500 9,179,491 6.600 2014-07-15
2747 2014-07-16 1,402,332 -196,000 0.06 2,253,204,500 9,143,205 6.520 2014-07-14
2748 2014-07-15 1,598,332 -39,500 0.07 2,253,204,500 10,309,241 6.450 2014-07-11
2749 2014-07-14 1,637,832 -363,000 0.07 2,253,204,500 10,645,908 6.500 2014-07-10
2750 2014-07-11 2,000,832 30,000 0.09 2,253,204,500 12,765,308 6.380 2014-07-09
2751 2014-07-10 1,970,832 -46,500 0.09 2,253,204,500 13,046,908 6.620 2014-07-08
2752 2014-07-09 2,017,332 -2,000 0.09 2,253,204,500 13,314,391 6.600 2014-07-07
2753 2014-07-08 2,019,332 -2,000 0.09 2,253,204,500 13,408,364 6.640 2014-07-04
2754 2014-07-07 2,021,332 41,500 0.09 2,253,204,500 13,603,564 6.730 2014-07-03
2755 2014-07-04 1,979,832 -5,000 0.09 2,253,204,500 13,126,286 6.630 2014-07-02
2756 2014-07-03 1,984,832 -60,500 0.09 2,253,204,500 13,159,436 6.630 2014-06-30
2757 2014-07-02 2,045,332 -17,000 0.09 2,253,204,500 13,805,991 6.750 2014-06-27
2758 2014-06-30 2,062,332 3,000 0.09 2,253,204,500 13,776,378 6.680 2014-06-26
2759 2014-06-27 2,059,332 28,500 0.09 2,253,204,500 13,344,471 6.480 2014-06-25
2760 2014-06-26 2,030,832 47,000 0.09 2,253,204,500 13,362,875 6.580 2014-06-24
2761 2014-06-25 1,983,832 -2,500 0.09 2,253,204,500 12,597,333 6.350 2014-06-23
2762 2014-06-24 1,986,332 -8,500 0.09 2,253,204,500 12,374,848 6.230 2014-06-20
2763 2014-06-23 1,994,832 -65,500 0.09 2,253,204,500 12,986,356 6.510 2014-06-19
2764 2014-06-20 2,060,332 2,000 0.09 2,253,204,500 12,753,455 6.190 2014-06-18
2765 2014-06-19 2,058,332 -25,000 0.09 2,253,204,500 12,329,409 5.990 2014-06-17
2766 2014-06-18 2,083,332 11,000 0.09 2,253,204,500 12,458,325 5.980 2014-06-16
2767 2014-06-17 2,072,332 9,000 0.09 2,253,204,500 12,123,142 5.850 2014-06-13
2768 2014-06-16 2,063,332 -2,500 0.09 2,253,204,500 12,194,292 5.910 2014-06-12
2769 2014-06-13 2,065,832 -36,000 0.09 2,253,204,500 11,981,826 5.800 2014-06-11
2770 2014-06-12 2,101,832 -28,000 0.09 2,253,204,500 12,190,626 5.800 2014-06-10
2771 2014-06-11 2,129,832 -10,000 0.09 2,253,204,500 12,076,147 5.670 2014-06-09
2772 2014-06-10 2,139,832 -24,000 0.09 2,253,204,500 11,854,669 5.540 2014-06-06
2773 2014-06-09 2,163,832 -7,000 0.10 2,253,204,500 12,009,268 5.550 2014-06-05
2774 2014-06-06 2,170,832 -5,000 0.10 2,253,204,500 11,657,368 5.370 2014-06-04
2775 2014-06-05 2,175,832 -1,000 0.10 2,253,204,500 11,771,251 5.410 2014-06-03
2776 2014-06-04 2,176,832 4,000 0.10 2,253,204,500 11,058,307 5.080 2014-05-30
2777 2014-06-03 2,172,832 -35,000 0.10 2,253,204,500 11,298,726 5.200 2014-05-29
2778 2014-05-30 2,207,832 -90,000 0.10 2,253,204,500 11,171,630 5.060 2014-05-28
2779 2014-05-28 2,297,832 21,000 0.10 2,253,204,500 11,236,398 4.890 2014-05-26
2780 2014-05-27 2,276,832 21,500 0.10 2,253,204,500 11,065,404 4.860 2014-05-23
2781 2014-05-23 2,255,332 -6,500 0.10 2,253,204,500 10,532,400 4.670 2014-05-21
2782 2014-05-22 2,261,832 -11,000 0.10 2,253,204,500 10,246,099 4.530 2014-05-20
2783 2014-05-20 2,272,832 -4,000 0.10 2,253,204,500 10,273,201 4.520 2014-05-16
2784 2014-05-19 2,276,832 15,000 0.10 2,253,204,500 10,268,512 4.510 2014-05-15
2785 2014-05-16 2,261,832 15,000 0.10 2,253,204,500 10,246,099 4.530 2014-05-14
2786 2014-05-15 2,246,832 6,500 0.10 2,253,204,500 10,178,149 4.530 2014-05-13
2787 2014-05-14 2,240,332 1,000 0.10 2,253,204,500 9,857,461 4.400 2014-05-12
2788 2014-05-09 2,239,332 -25,500 0.10 2,253,204,500 10,345,714 4.620 2014-05-07
2789 2014-05-08 2,264,832 13,500 0.10 2,253,204,500 10,508,820 4.640 2014-05-05
2790 2014-05-07 2,251,332 -8,000 0.10 2,253,204,500 10,401,154 4.620 2014-05-02
2791 2014-05-05 2,259,332 -5,000 0.10 2,253,204,500 10,799,607 4.780 2014-04-30
2792 2014-05-02 2,264,332 -27,000 0.10 2,253,204,500 10,891,437 4.810 2014-04-29
2793 2014-04-30 2,291,332 46,000 0.10 2,253,204,500 10,883,827 4.750 2014-04-28
2794 2014-04-29 2,245,332 14,000 0.10 2,253,204,500 11,226,660 5.000 2014-04-25
2795 2014-04-28 2,231,332 -1,500 0.10 2,253,204,500 11,469,046 5.140 2014-04-24
2796 2014-04-25 2,232,832 25,500 0.10 2,253,204,500 11,253,473 5.040 2014-04-23
2797 2014-04-24 2,207,332 -10,500 0.10 2,253,204,500 11,411,906 5.170 2014-04-22
2798 2014-04-23 2,217,832 -42,500 0.10 2,253,204,500 11,266,587 5.080 2014-04-17
2799 2014-04-22 2,260,332 12,500 0.10 2,253,204,500 11,369,470 5.030 2014-04-16
2800 2014-04-17 2,247,832 3,000 0.10 2,253,204,500 11,329,073 5.040 2014-04-15
2801 2014-04-16 2,244,832 -7,000 0.10 2,253,204,500 11,358,850 5.060 2014-04-14
2802 2014-04-15 2,251,832 -59,500 0.10 2,253,204,500 11,574,416 5.140 2014-04-11
2803 2014-04-14 2,311,332 47,000 0.10 2,253,204,500 12,319,400 5.330 2014-04-10
2804 2014-04-11 2,264,332 -131,500 0.10 2,253,204,500 12,091,533 5.340 2014-04-09
2805 2014-04-10 2,395,832 -21,500 0.11 2,253,204,500 11,715,618 4.890 2014-04-08
2806 2014-04-09 2,417,332 -5,000 0.11 2,253,204,500 11,433,980 4.730 2014-04-07
2807 2014-04-08 2,422,332 -58,000 0.11 2,253,204,500 11,772,534 4.860 2014-04-04
2808 2014-04-07 2,480,332 1,000 0.11 2,253,204,500 12,401,660 5.000 2014-04-03
2809 2014-04-04 2,479,332 -54,500 0.11 2,253,204,500 11,801,620 4.760 2014-04-02
2810 2014-04-03 2,533,832 1,000 0.11 2,253,204,500 11,478,259 4.530 2014-04-01
2811 2014-04-02 2,532,832 -10,000 0.11 2,253,204,500 11,499,057 4.540 2014-03-31
2812 2014-04-01 2,542,832 -34,500 0.11 2,253,204,500 11,442,744 4.500 2014-03-28
2813 2014-03-31 2,577,332 -56,500 0.11 2,253,204,500 10,953,661 4.250 2014-03-27
2814 2014-03-28 2,633,832 10,000 0.12 2,253,204,500 11,904,921 4.520 2014-03-26
2815 2014-03-27 2,623,832 -107,500 0.12 2,253,204,500 11,990,912 4.570 2014-03-25
2816 2014-03-26 2,731,332 43,500 0.12 2,253,204,500 12,400,247 4.540 2014-03-24
2817 2014-03-25 2,687,832 58,500 0.12 2,253,204,500 12,525,297 4.660 2014-03-21
2818 2014-03-24 2,629,332 74,000 0.12 2,253,204,500 12,278,980 4.670 2014-03-20
2819 2014-03-21 2,555,332 -23,500 0.11 2,253,204,500 11,831,187 4.630 2014-03-19
2820 2014-03-20 2,578,832 -10,000 0.11 2,253,204,500 11,501,591 4.460 2014-03-18
2821 2014-03-19 2,588,832 21,000 0.11 2,253,204,500 11,520,302 4.450 2014-03-17
2822 2014-03-18 2,567,832 -81,000 0.11 2,253,204,500 11,401,174 4.440 2014-03-14
2823 2014-03-17 2,648,832 -45,000 0.12 2,253,204,500 12,052,186 4.550 2014-03-13
2824 2014-03-14 2,693,832 -2,500 0.12 2,253,204,500 12,364,689 4.590 2014-03-12
2825 2014-03-13 2,696,332 33,000 0.12 2,253,204,500 12,510,980 4.640 2014-03-11
2826 2014-03-12 2,663,332 4,000 0.12 2,253,204,500 12,224,694 4.590 2014-03-10
2827 2014-03-11 2,659,332 -76,000 0.12 2,253,204,500 12,419,080 4.670 2014-03-07
2828 2014-03-10 2,735,332 22,000 0.12 2,253,204,500 12,308,994 4.500 2014-03-06
2829 2014-03-07 2,713,332 -42,000 0.12 2,253,204,500 12,508,461 4.610 2014-03-05
2830 2014-03-06 2,755,332 43,000 0.12 2,253,204,500 12,316,334 4.470 2014-03-04
2831 2014-03-05 2,712,332 -268,000 0.12 2,253,204,500 12,232,617 4.510 2014-03-03
2832 2014-03-04 2,980,332 5,000 0.13 2,253,204,500 13,441,297 4.510 2014-02-28
2833 2014-03-03 2,975,332 -500 0.13 2,253,204,500 13,240,227 4.450 2014-02-27
2834 2014-02-28 2,975,832 -36,500 0.13 2,253,204,500 13,272,211 4.460 2014-02-26
2835 2014-02-27 3,012,332 -5,500 0.13 2,253,204,500 13,013,274 4.320 2014-02-25
2836 2014-02-26 3,017,832 -78,500 0.13 2,253,204,500 13,338,817 4.420 2014-02-24
2837 2014-02-25 3,096,332 -42,000 0.14 2,253,204,500 12,787,851 4.130 2014-02-21
2838 2014-02-24 3,138,332 17,500 0.14 2,253,204,500 12,333,645 3.930 2014-02-20
2839 2014-02-21 3,120,832 -25,500 0.14 2,253,204,500 12,576,953 4.030 2014-02-19
2840 2014-02-20 3,146,332 42,500 0.14 2,253,204,500 12,899,961 4.100 2014-02-18
2841 2014-02-19 3,103,832 2,500 0.14 2,253,204,500 13,098,171 4.220 2014-02-17
2842 2014-02-18 3,101,332 -133,000 0.14 2,253,204,500 12,870,528 4.150 2014-02-14
2843 2014-02-17 3,234,332 -15,000 0.14 2,253,204,500 13,551,851 4.190 2014-02-13
2844 2014-02-14 3,249,332 -33,000 0.14 2,253,204,500 13,484,728 4.150 2014-02-12
2845 2014-02-13 3,282,332 -31,500 0.15 2,253,204,500 13,556,031 4.130 2014-02-11
2846 2014-02-12 3,313,832 765,500 0.15 2,253,204,500 13,652,988 4.120 2014-02-10
2847 2014-02-11 2,548,332 -36,500 0.11 2,253,204,500 10,320,745 4.050 2014-02-07
2848 2014-02-10 2,584,832 -204,500 0.11 2,253,204,500 10,546,115 4.080 2014-02-06
2849 2014-02-07 2,789,332 318,500 0.12 2,253,204,500 11,157,328 4.000 2014-02-05
2850 2014-02-06 2,470,832 50,500 0.11 2,253,204,500 9,092,662 3.680 2014-02-04
2851 2014-02-05 2,420,332 -60,500 0.11 2,253,204,500 9,148,855 3.780 2014-01-29
2852 2014-02-04 2,480,832 35,500 0.11 2,253,204,500 9,055,037 3.650 2014-01-28
2853 2014-01-29 2,445,332 -21,000 0.11 2,253,204,500 8,827,649 3.610 2014-01-27
2854 2014-01-28 2,466,332 19,500 0.11 2,253,204,500 9,396,725 3.810 2014-01-24
2855 2014-01-27 2,446,832 -56,500 0.11 2,253,204,500 9,616,050 3.930 2014-01-23
2856 2014-01-24 2,503,332 -74,000 0.11 2,253,204,500 9,687,895 3.870 2014-01-22
2857 2014-01-23 2,577,332 -215,000 0.11 2,253,204,500 9,871,182 3.830 2014-01-21
2858 2014-01-22 2,792,332 -13,000 0.12 2,253,204,500 10,610,862 3.800 2014-01-20
2859 2014-01-21 2,805,332 -141,000 0.12 2,253,204,500 10,548,048 3.760 2014-01-17
2860 2014-01-20 2,946,332 50,500 0.13 2,253,204,500 11,254,988 3.820 2014-01-16
2861 2014-01-17 2,895,832 -459,500 0.13 2,253,204,500 11,380,620 3.930 2014-01-15
2862 2014-01-16 3,355,332 161,000 0.15 2,253,204,500 12,783,815 3.810 2014-01-14
2863 2014-01-15 3,194,332 -1,000 0.14 2,253,204,500 12,394,008 3.880 2014-01-13
2864 2014-01-14 3,195,332 279,000 0.14 2,253,204,500 12,333,982 3.860 2014-01-10
2865 2014-01-13 2,916,332 -4,500 0.13 2,253,204,500 12,481,901 4.280 2014-01-09
2866 2014-01-10 2,920,832 95,000 0.13 2,253,204,500 12,530,369 4.290 2014-01-08
2867 2014-01-09 2,825,832 64,500 0.13 2,253,204,500 11,953,269 4.230 2014-01-07
2868 2014-01-08 2,761,332 145,000 0.12 2,253,204,500 12,232,701 4.430 2014-01-06
2869 2014-01-07 2,616,332 21,500 0.12 2,253,204,500 11,799,657 4.510 2014-01-03
2870 2014-01-06 2,594,832 -44,500 0.12 2,253,204,500 12,091,917 4.660 2014-01-02
2871 2014-01-03 2,639,332 -37,000 0.12 2,253,204,500 11,718,634 4.440 2013-12-30
2872 2014-01-02 2,676,332 59,500 0.12 2,253,204,500 11,749,097 4.390 2013-12-27
2873 2013-12-30 2,616,832 7,500 0.12 2,253,204,500 11,566,397 4.420 2013-12-23
2874 2013-12-27 2,609,332 -13,000 0.12 2,253,204,500 11,846,367 4.540 2013-12-20
2875 2013-12-23 2,622,332 274,000 0.12 2,253,204,500 11,590,707 4.420 2013-12-19
2876 2013-12-20 2,348,332 117,500 0.10 2,253,204,500 10,778,844 4.590 2013-12-18
2877 2013-12-19 2,230,832 -51,500 0.10 2,253,204,500 10,061,052 4.510 2013-12-17
2878 2013-12-18 2,282,332 -34,500 0.10 2,253,204,500 10,065,084 4.410 2013-12-16
2879 2013-12-17 2,316,832 43,500 0.10 2,253,204,500 10,495,249 4.530 2013-12-13
2880 2013-12-16 2,273,332 -22,500 0.10 2,253,204,500 9,979,927 4.390 2013-12-12
2881 2013-12-13 2,295,832 -68,500 0.10 2,253,204,500 10,193,494 4.440 2013-12-11
2882 2013-12-12 2,364,332 -61,500 0.10 2,253,204,500 10,828,641 4.580 2013-12-10
2883 2013-12-11 2,425,832 -26,500 0.11 2,253,204,500 10,989,019 4.530 2013-12-09
2884 2013-12-10 2,452,332 -81,000 0.11 2,253,204,500 11,256,204 4.590 2013-12-06
2885 2013-12-09 2,533,332 -214,000 0.11 2,253,204,500 11,399,994 4.500 2013-12-05
2886 2013-12-06 2,747,332 -42,500 0.12 2,253,204,500 10,329,968 3.760 2013-12-04
2887 2013-12-05 2,789,832 -44,000 0.12 2,253,204,500 10,350,277 3.710 2013-12-03
2888 2013-12-04 2,833,832 49,500 0.13 2,253,204,500 10,541,855 3.720 2013-12-02
2889 2013-12-03 2,784,332 -83,000 0.12 2,253,204,500 10,524,775 3.780 2013-11-29
2890 2013-12-02 2,867,332 32,000 0.13 2,253,204,500 10,723,822 3.740 2013-11-28
2891 2013-11-29 2,835,332 -144,500 0.13 2,253,204,500 10,717,555 3.780 2013-11-27
2892 2013-11-28 2,979,832 18,000 0.13 2,253,204,500 10,548,605 3.540 2013-11-26
2893 2013-11-27 2,961,832 -13,500 0.13 2,253,204,500 10,632,977 3.590 2013-11-25
2894 2013-11-26 2,975,332 -4,000 0.13 2,253,204,500 10,740,949 3.610 2013-11-22
2895 2013-11-25 2,979,332 13,000 0.13 2,253,204,500 10,785,182 3.620 2013-11-21
2896 2013-11-22 2,966,332 5,500 0.13 2,253,204,500 10,738,122 3.620 2013-11-20
2897 2013-11-21 2,960,832 -23,000 0.13 2,253,204,500 10,599,779 3.580 2013-11-19
2898 2013-11-20 2,983,832 112,500 0.13 2,253,204,500 10,562,765 3.540 2013-11-18
2899 2013-11-19 2,871,332 105,000 0.13 2,253,204,500 10,078,375 3.510 2013-11-15
2900 2013-11-18 2,766,332 8,500 0.12 2,253,204,500 9,820,479 3.550 2013-11-14
2901 2013-11-15 2,757,832 12,000 0.12 2,253,204,500 9,624,834 3.490 2013-11-13
2902 2013-11-14 2,745,832 48,000 0.12 2,253,204,500 9,830,079 3.580 2013-11-12
2903 2013-11-13 2,697,832 8,500 0.12 2,253,204,500 9,847,087 3.650 2013-11-11
2904 2013-11-12 2,689,332 11,500 0.12 2,253,204,500 9,708,489 3.610 2013-11-08
2905 2013-11-11 2,677,832 -39,500 0.12 2,253,204,500 9,961,535 3.720 2013-11-07
2906 2013-11-08 2,717,332 -40,000 0.12 2,253,204,500 10,135,648 3.730 2013-11-06
2907 2013-11-07 2,757,332 -60,000 0.12 2,253,204,500 10,091,835 3.660 2013-11-05
2908 2013-11-06 2,817,332 10,500 0.13 2,253,204,500 10,226,915 3.630 2013-11-04
2909 2013-11-05 2,806,832 -20,000 0.12 2,253,204,500 10,273,005 3.660 2013-11-01
2910 2013-11-04 2,826,832 -5,000 0.13 2,253,204,500 10,261,400 3.630 2013-10-31
2911 2013-11-01 2,831,832 10,000 0.13 2,253,204,500 10,392,823 3.670 2013-10-30
2912 2013-10-31 2,821,832 18,000 0.13 2,253,204,500 10,130,377 3.590 2013-10-29
2913 2013-10-30 2,803,832 7,500 0.12 2,253,204,500 10,318,102 3.680 2013-10-28
2914 2013-10-29 2,796,332 -28,000 0.12 2,253,204,500 10,346,428 3.700 2013-10-25
2915 2013-10-28 2,824,332 -3,500 0.13 2,253,204,500 10,534,758 3.730 2013-10-24
2916 2013-10-25 2,827,832 -70,000 0.13 2,253,204,500 10,632,648 3.760 2013-10-23
2917 2013-10-24 2,897,832 -28,000 0.13 2,253,204,500 11,185,632 3.860 2013-10-22
2918 2013-10-23 2,925,832 22,000 0.13 2,253,204,500 11,352,228 3.880 2013-10-21
2919 2013-10-22 2,903,832 3,500 0.13 2,253,204,500 11,092,638 3.820 2013-10-18
2920 2013-10-21 2,900,332 35,000 0.13 2,253,204,500 10,963,255 3.780 2013-10-17
2921 2013-10-18 2,865,332 -17,000 0.13 2,253,204,500 10,716,342 3.740 2013-10-16
2922 2013-10-17 2,882,332 -52,000 0.13 2,253,204,500 11,068,155 3.840 2013-10-15
2923 2013-10-16 2,934,332 -316,500 0.13 2,253,204,500 11,443,895 3.900 2013-10-11
2924 2013-10-15 3,250,832 78,500 0.14 2,253,204,500 12,320,653 3.790 2013-10-10
2925 2013-10-11 3,172,332 -21,500 0.14 2,253,204,500 12,181,755 3.840 2013-10-09
2926 2013-10-10 3,193,832 66,500 0.14 2,253,204,500 12,487,883 3.910 2013-10-08
2927 2013-10-09 3,127,332 -9,000 0.14 2,253,204,500 12,384,235 3.960 2013-10-07
2928 2013-10-08 3,136,332 -4,500 0.14 2,253,204,500 12,043,515 3.840 2013-10-04
2929 2013-10-07 3,140,832 -43,000 0.14 2,253,204,500 11,778,120 3.750 2013-10-03
2930 2013-10-04 3,183,832 -172,000 0.14 2,253,204,500 11,875,693 3.730 2013-10-02
2931 2013-10-03 3,355,832 -40,000 0.15 2,253,204,500 11,644,737 3.470 2013-09-30
2932 2013-10-02 3,395,832 10,000 0.15 2,253,204,500 11,443,954 3.370 2013-09-27
2933 2013-09-30 3,385,832 106,500 0.15 2,253,204,500 11,647,262 3.440 2013-09-26
2934 2013-09-27 3,279,332 -34,000 0.15 2,253,204,500 11,576,042 3.530 2013-09-25
2935 2013-09-26 3,313,332 -13,000 0.15 2,253,204,500 11,795,462 3.560 2013-09-24
2936 2013-09-25 3,326,332 19,000 0.15 2,253,204,500 11,675,425 3.510 2013-09-23
2937 2013-09-24 3,307,332 -43,500 0.15 2,253,204,500 11,410,295 3.450 2013-09-19
2938 2013-09-23 3,350,832 10,000 0.15 2,253,204,500 11,660,895 3.480 2013-09-18
2939 2013-09-19 3,340,832 91,000 0.15 2,253,204,500 11,826,545 3.540 2013-09-17
2940 2013-09-18 3,249,832 22,000 0.14 2,253,204,500 11,666,897 3.590 2013-09-16
2941 2013-09-17 3,227,832 35,000 0.14 2,253,204,500 11,684,752 3.620 2013-09-13
2942 2013-09-16 3,192,832 887,500 0.14 2,253,204,500 11,621,908 3.640 2013-09-12
2943 2013-09-13 2,305,332 -48,000 0.10 2,253,204,500 8,575,835 3.720 2013-09-11
2944 2013-09-12 2,353,332 -32,500 0.10 2,253,204,500 8,542,595 3.630 2013-09-10
2945 2013-09-11 2,385,832 32,500 0.11 2,253,204,500 8,588,995 3.600 2013-09-09
2946 2013-09-10 2,353,332 103,500 0.10 2,253,204,500 8,471,995 3.600 2013-09-06
2947 2013-09-09 2,249,832 51,500 0.10 2,253,204,500 8,031,900 3.570 2013-09-05
2948 2013-09-06 2,198,332 -148,500 0.10 2,253,204,500 7,979,945 3.630 2013-09-04
2949 2013-09-05 2,346,832 -157,000 0.10 2,253,204,500 8,683,278 3.700 2013-09-03
2950 2013-09-04 2,503,832 195,500 0.11 2,253,204,500 8,638,220 3.450 2013-09-02
2951 2013-09-03 2,308,332 6,000 0.10 2,253,204,500 7,894,495 3.420 2013-08-30
2952 2013-09-02 2,302,332 -68,500 0.10 2,253,204,500 8,150,255 3.540 2013-08-29
2953 2013-08-30 2,370,832 165,500 0.11 2,253,204,500 8,203,079 3.460 2013-08-28
2954 2013-08-29 2,205,332 -78,000 0.10 2,253,204,500 8,027,408 3.640 2013-08-27
2955 2013-08-28 2,283,332 -1,161,500 0.10 2,253,204,500 8,105,829 3.550 2013-08-26
2956 2013-08-27 3,444,832 1,658,000 0.15 2,253,204,500 13,744,880 3.990 2013-08-23
2957 2013-08-26 1,786,832 83,000 0.08 2,253,204,500 7,022,250 3.930 2013-08-22
2958 2013-08-23 1,703,832 -24,500 0.08 2,253,204,500 6,542,715 3.840 2013-08-21
2959 2013-08-22 1,728,332 14,000 0.08 2,253,204,500 6,705,928 3.880 2013-08-20
2960 2013-08-21 1,714,332 30,000 0.08 2,253,204,500 6,634,465 3.870 2013-08-19
2961 2013-08-20 1,684,332 13,000 0.07 2,253,204,500 6,737,328 4.000 2013-08-16
2962 2013-08-19 1,671,332 26,500 0.07 2,253,204,500 6,802,321 4.070 2013-08-15
2963 2013-08-16 1,644,832 43,000 0.07 2,253,204,500 6,743,811 4.100 2013-08-13
2964 2013-08-15 1,601,832 6,500 0.07 2,253,204,500 6,663,621 4.160 2013-08-12
2965 2013-08-13 1,595,332 -85,500 0.07 2,253,204,500 6,764,208 4.240 2013-08-09
2966 2013-08-12 1,680,832 -8,000 0.07 2,253,204,500 6,874,603 4.090 2013-08-08
2967 2013-08-09 1,688,832 68,000 0.07 2,253,204,500 6,873,546 4.070 2013-08-07
2968 2013-08-08 1,620,832 66,000 0.07 2,253,204,500 6,726,453 4.150 2013-08-06
2969 2013-08-07 1,554,832 -25,000 0.07 2,253,204,500 6,514,746 4.190 2013-08-05
2970 2013-08-06 1,579,832 -189,000 0.07 2,253,204,500 6,508,908 4.120 2013-08-02
2971 2013-08-05 1,768,832 10,000 0.08 2,253,204,500 7,340,653 4.150 2013-08-01
2972 2013-08-02 1,758,832 98,500 0.08 2,253,204,500 7,158,446 4.070 2013-07-31
2973 2013-08-01 1,660,332 -40,500 0.07 2,253,204,500 6,973,394 4.200 2013-07-30
2974 2013-07-31 1,700,832 45,000 0.08 2,253,204,500 7,194,519 4.230 2013-07-29
2975 2013-07-30 1,655,832 81,000 0.07 2,253,204,500 7,219,428 4.360 2013-07-26
2976 2013-07-29 1,574,832 -91,000 0.07 2,253,204,500 7,055,247 4.480 2013-07-25
2977 2013-07-26 1,665,832 26,000 0.07 2,253,204,500 7,329,661 4.400 2013-07-24
2978 2013-07-25 1,639,832 -125,000 0.07 2,253,204,500 7,084,074 4.320 2013-07-23
2979 2013-07-24 1,764,832 44,500 0.08 2,253,204,500 7,447,591 4.220 2013-07-22
2980 2013-07-23 1,720,332 -12,000 0.08 2,253,204,500 7,242,598 4.210 2013-07-19
2981 2013-07-22 1,732,332 48,000 0.08 2,253,204,500 7,535,644 4.350 2013-07-18
2982 2013-07-19 1,684,332 116,000 0.07 2,253,204,500 7,293,158 4.330 2013-07-17
2983 2013-07-18 1,568,332 14,500 0.07 2,253,204,500 7,230,011 4.610 2013-07-16
2984 2013-07-17 1,553,832 11,000 0.07 2,253,204,500 7,101,012 4.570 2013-07-15
2985 2013-07-16 1,542,832 -3,500 0.07 2,253,204,500 6,618,749 4.290 2013-07-12
2986 2013-07-15 1,546,332 -174,000 0.07 2,253,204,500 6,649,228 4.300 2013-07-11
2987 2013-07-12 1,720,332 9,500 0.08 2,253,204,500 7,277,004 4.230 2013-07-10
2988 2013-07-11 1,710,832 -250,500 0.08 2,253,204,500 7,168,386 4.190 2013-07-09
2989 2013-07-10 1,961,332 123,000 0.09 2,253,204,500 8,453,341 4.310 2013-07-08
2990 2013-07-09 1,838,332 -64,500 0.08 2,253,204,500 8,033,511 4.370 2013-07-05
2991 2013-07-08 1,902,832 185,000 0.08 2,253,204,500 8,524,687 4.480 2013-07-04
2992 2013-07-05 1,717,832 25,500 0.08 2,253,204,500 7,300,786 4.250 2013-07-03
2993 2013-07-04 1,692,332 -249,500 0.08 2,253,204,500 7,446,261 4.400 2013-07-02
2994 2013-07-03 1,941,832 -32,000 0.09 2,253,204,500 8,039,184 4.140 2013-06-28
2995 2013-07-02 1,973,832 -73,500 0.09 2,253,204,500 7,974,281 4.040 2013-06-27
2996 2013-06-28 2,047,332 9,000 0.09 2,253,204,500 8,168,855 3.990 2013-06-26
2997 2013-06-27 2,038,332 -221,000 0.09 2,253,204,500 7,541,828 3.700 2013-06-25
2998 2013-06-26 2,259,332 -6,500 0.10 2,253,204,500 7,817,289 3.460 2013-06-24
2999 2013-06-25 2,265,832 82,000 0.10 2,253,204,500 8,700,795 3.840 2013-06-21
3000 2013-06-24 2,183,832 33,500 0.10 2,253,204,500 8,800,843 4.030 2013-06-20
3001 2013-06-21 2,150,332 -42,000 0.10 2,253,204,500 9,332,441 4.340 2013-06-19
3002 2013-06-20 2,192,332 34,500 0.10 2,253,204,500 9,580,491 4.370 2013-06-18
3003 2013-06-19 2,157,832 -65,500 0.10 2,253,204,500 9,343,413 4.330 2013-06-17
3004 2013-06-18 2,223,332 121,000 0.10 2,253,204,500 9,182,361 4.130 2013-06-14
3005 2013-06-17 2,102,332 154,500 0.09 2,253,204,500 8,997,981 4.280 2013-06-13
3006 2013-06-14 1,947,832 94,500 0.09 2,253,204,500 8,687,331 4.460 2013-06-11
3007 2013-06-13 1,853,332 -21,000 0.08 2,253,204,500 8,488,261 4.580 2013-06-10
3008 2013-06-11 1,874,332 -327,000 0.08 2,253,204,500 8,696,900 4.640 2013-06-07
3009 2013-06-10 2,201,332 387,000 0.10 2,253,204,500 10,280,220 4.670 2013-06-06
3010 2013-06-07 1,814,332 129,500 0.08 2,253,204,500 8,708,794 4.800 2013-06-05
3011 2013-06-06 1,684,832 -189,500 0.07 2,253,204,500 8,356,767 4.960 2013-06-04
3012 2013-06-05 1,874,332 169,500 0.08 2,253,204,500 8,790,617 4.690 2013-06-03
3013 2013-06-04 1,704,832 7,000 0.08 2,253,204,500 8,370,725 4.910 2013-05-31
3014 2013-06-03 1,697,832 -133,500 0.08 2,253,204,500 8,641,965 5.090 2013-05-30
3015 2013-05-31 1,831,332 -394,500 0.08 2,253,204,500 8,936,900 4.880 2013-05-29
3016 2013-05-30 2,225,832 -31,000 0.10 2,253,204,500 10,283,344 4.620 2013-05-28
3017 2013-05-29 2,256,832 301,500 0.10 2,253,204,500 10,291,154 4.560 2013-05-27
3018 2013-05-28 1,955,332 -52,000 0.09 2,253,204,500 8,955,421 4.580 2013-05-24
3019 2013-05-27 2,007,332 108,500 0.09 2,253,204,500 8,731,894 4.350 2013-05-23
3020 2013-05-24 1,898,832 77,000 0.08 2,253,204,500 8,183,966 4.310 2013-05-22
3021 2013-05-23 1,821,832 60,000 0.08 2,253,204,500 8,380,427 4.600 2013-05-21
3022 2013-05-22 1,761,832 211,500 0.08 2,253,204,500 8,174,900 4.640 2013-05-20
3023 2013-05-21 1,550,332 114,500 0.07 2,253,204,500 7,441,594 4.800 2013-05-16
3024 2013-05-20 1,435,832 26,500 0.06 2,253,204,500 6,059,211 4.220 2013-05-15
3025 2013-05-16 1,409,332 42,000 0.06 2,253,204,500 5,989,661 4.250 2013-05-14
3026 2013-05-15 1,367,332 73,500 0.06 2,253,204,500 5,715,448 4.180 2013-05-13
3027 2013-05-14 1,293,832 -87,000 0.06 2,253,204,500 5,498,786 4.250 2013-05-10
3028 2013-05-13 1,380,832 -27,000 0.06 2,253,204,500 5,909,961 4.280 2013-05-09
3029 2013-05-10 1,407,832 -76,000 0.06 2,253,204,500 6,095,913 4.330 2013-05-08
3030 2013-05-09 1,483,832 53,000 0.07 2,253,204,500 6,528,861 4.400 2013-05-07
3031 2013-05-08 1,430,832 -112,500 0.06 2,253,204,500 6,424,436 4.490 2013-05-06
3032 2013-05-07 1,543,332 88,500 0.07 2,253,204,500 6,235,061 4.040 2013-05-03
3033 2013-05-06 1,454,832 69,500 0.06 2,253,204,500 5,819,328 4.000 2013-05-02
3034 2013-05-03 1,385,332 -358,000 0.06 2,253,204,500 5,693,715 4.110 2013-04-30
3035 2013-05-02 1,743,332 -8,000 0.08 2,253,204,500 6,798,995 3.900 2013-04-29
3036 2013-04-30 1,751,332 346,500 0.08 2,253,204,500 6,742,628 3.850 2013-04-26
3037 2013-04-29 1,404,832 130,000 0.06 2,253,204,500 5,478,845 3.900 2013-04-25
3038 2013-04-26 1,274,832 235,000 0.06 2,253,204,500 4,946,348 3.880 2013-04-24
3039 2013-04-25 1,039,832 -86,000 0.05 2,253,204,500 3,181,886 3.060 2013-04-23
3040 2013-04-24 1,125,832 -60,000 0.05 2,253,204,500 3,546,371 3.150 2013-04-22
3041 2013-04-23 1,185,832 -32,500 0.05 2,253,204,500 3,367,763 2.840 2013-04-19
3042 2013-04-22 1,218,332 -29,500 0.05 2,253,204,500 3,204,213 2.630 2013-04-18
3043 2013-04-19 1,247,832 67,000 0.06 2,253,204,500 3,306,755 2.650 2013-04-17
3044 2013-04-18 1,180,832 -1,000 0.05 2,253,204,500 2,999,313 2.540 2013-04-16
3045 2013-04-16 1,181,832 81,000 0.05 2,253,204,500 3,131,855 2.650 2013-04-12
3046 2013-04-15 1,100,832 -10,000 0.05 2,253,204,500 2,697,038 2.450 2013-04-11
3047 2013-04-12 1,110,832 -23,000 0.05 2,253,204,500 2,677,105 2.410 2013-04-10
3048 2013-04-11 1,133,832 -20,000 0.05 2,253,204,500 2,687,182 2.370 2013-04-09
3049 2013-04-10 1,153,832 -10,000 0.05 2,253,204,500 2,619,199 2.270 2013-04-08
3050 2013-04-09 1,163,832 -39,000 0.05 2,253,204,500 2,723,367 2.340 2013-04-05
3051 2013-04-08 1,202,832 -12,000 0.05 2,253,204,500 2,742,457 2.280 2013-04-03
3052 2013-04-05 1,214,832 -12,000 0.05 2,253,204,500 2,781,965 2.290 2013-04-02
3053 2013-04-03 1,226,832 33,000 0.05 2,253,204,500 2,919,860 2.380 2013-03-28
3054 2013-04-02 1,193,832 35,500 0.05 2,253,204,500 2,841,320 2.380 2013-03-27
3055 2013-03-28 1,158,332 113,500 0.05 2,253,204,500 2,710,497 2.340 2013-03-26
3056 2013-03-27 1,044,832 76,000 0.05 2,253,204,500 2,371,769 2.270 2013-03-25
3057 2013-03-25 968,832 -22,500 0.04 2,253,204,500 2,334,885 2.410 2013-03-21
3058 2013-03-22 991,332 1,000 0.04 2,253,204,500 2,537,810 2.560 2013-03-20
3059 2013-03-20 990,332 1,500 0.04 2,253,204,500 2,604,573 2.630 2013-03-18
3060 2013-03-14 988,832 -70,000 0.04 2,253,204,500 2,699,511 2.730 2013-03-12
3061 2013-03-13 1,058,832 36,000 0.05 2,253,204,500 2,932,965 2.770 2013-03-11
3062 2013-03-12 1,022,832 24,000 0.05 2,253,204,500 2,802,560 2.740 2013-03-08
3063 2013-03-08 998,832 -10,000 0.04 2,253,204,500 2,806,718 2.810 2013-03-06
3064 2013-03-07 1,008,832 -4,000 0.04 2,253,204,500 2,774,288 2.750 2013-03-05
3065 2013-03-05 1,012,832 5,000 0.04 2,253,204,500 2,775,160 2.740 2013-03-01
3066 2013-03-04 1,007,832 -60,000 0.04 2,253,204,500 2,821,930 2.800 2013-02-28
3067 2013-03-01 1,067,832 33,000 0.05 2,253,204,500 2,840,433 2.660 2013-02-27
3068 2013-02-28 1,034,832 -120,000 0.05 2,253,204,500 2,773,350 2.680 2013-02-26
3069 2013-02-27 1,154,832 -500 0.05 2,253,204,500 3,060,305 2.650 2013-02-25
3070 2013-02-26 1,155,332 7,000 0.05 2,253,204,500 3,362,016 2.910 2013-02-22
3071 2013-02-25 1,148,332 2,000 0.05 2,253,204,500 3,215,330 2.800 2013-02-21
3072 2013-02-22 1,146,332 16,000 0.05 2,253,204,500 3,267,046 2.850 2013-02-20
3073 2013-02-21 1,130,332 -10,000 0.05 2,253,204,500 3,074,503 2.720 2013-02-19
3074 2013-02-20 1,140,332 -10,000 0.05 2,253,204,500 3,238,543 2.840 2013-02-18
3075 2013-02-19 1,150,332 36,000 0.05 2,253,204,500 3,243,936 2.820 2013-02-15
3076 2013-02-14 1,114,332 7,000 0.05 2,253,204,500 2,886,120 2.590 2013-02-07
3077 2013-02-08 1,107,332 37,000 0.05 2,253,204,500 2,879,063 2.600 2013-02-06
3078 2013-02-07 1,070,332 -14,000 0.05 2,253,204,500 2,750,753 2.570 2013-02-05
3079 2013-02-06 1,084,332 9,000 0.05 2,253,204,500 2,765,047 2.550 2013-02-04
3080 2013-02-05 1,075,332 -20,000 0.05 2,253,204,500 2,795,863 2.600 2013-02-01
3081 2013-02-01 1,095,332 -64,500 0.05 2,253,204,500 2,924,536 2.670 2013-01-30
3082 2013-01-31 1,159,832 63,000 0.05 2,253,204,500 3,050,358 2.630 2013-01-29
3083 2013-01-30 1,096,832 9,000 0.05 2,253,204,500 2,796,922 2.550 2013-01-28
3084 2013-01-29 1,087,832 -38,000 0.05 2,253,204,500 2,741,337 2.520 2013-01-25
3085 2013-01-28 1,125,832 -16,000 0.05 2,253,204,500 2,837,097 2.520 2013-01-24
3086 2013-01-25 1,141,832 -58,000 0.05 2,253,204,500 2,877,417 2.520 2013-01-23
3087 2013-01-24 1,199,832 -10,000 0.05 2,253,204,500 2,975,583 2.480 2013-01-22
3088 2013-01-23 1,209,832 86,000 0.05 2,253,204,500 2,988,285 2.470 2013-01-21
3089 2013-01-21 1,123,832 -65,000 0.05 2,253,204,500 2,832,057 2.520 2013-01-17
3090 2013-01-18 1,188,832 -1,000 0.05 2,253,204,500 3,043,410 2.560 2013-01-16
3091 2013-01-17 1,189,832 -24,500 0.05 2,253,204,500 3,117,360 2.620 2013-01-15
3092 2013-01-16 1,214,332 -90,000 0.05 2,253,204,500 3,132,977 2.580 2013-01-14
3093 2013-01-15 1,304,332 23,000 0.06 2,253,204,500 3,417,350 2.620 2013-01-11
3094 2013-01-14 1,281,332 28,000 0.06 2,253,204,500 3,280,210 2.560 2013-01-10
3095 2013-01-11 1,253,332 35,500 0.06 2,253,204,500 3,033,063 2.420 2013-01-09
3096 2013-01-10 1,217,832 65,500 0.05 2,253,204,500 2,752,300 2.260 2013-01-08
3097 2013-01-09 1,152,332 13,000 0.05 2,253,204,500 2,684,934 2.330 2013-01-07
3098 2013-01-08 1,139,332 7,500 0.05 2,253,204,500 2,677,430 2.350 2013-01-04
3099 2013-01-07 1,131,832 -40,000 0.05 2,253,204,500 2,342,892 2.070 2013-01-03
3100 2013-01-04 1,171,832 -4,000 0.05 2,253,204,500 2,425,692 2.070 2013-01-02
3101 2013-01-03 1,175,832 2,000 0.05 2,253,204,500 2,351,664 2.000 2012-12-28
3102 2013-01-02 1,173,832 32,000 0.05 2,253,204,500 2,288,972 1.950 2012-12-27
3103 2012-12-28 1,141,832 14,000 0.05 2,253,204,500 2,180,899 1.910 2012-12-21
3104 2012-12-27 1,127,832 29,000 0.05 2,253,204,500 2,210,551 1.960 2012-12-20
3105 2012-12-21 1,098,832 22,500 0.05 2,253,204,500 2,164,699 1.970 2012-12-19
3106 2012-12-20 1,076,332 -8,000 0.05 2,253,204,500 2,055,794 1.910 2012-12-18
3107 2012-12-18 1,084,332 -30,000 0.05 2,253,204,500 2,081,917 1.920 2012-12-14
3108 2012-12-17 1,114,332 2,000 0.05 2,253,204,500 2,094,944 1.880 2012-12-13
3109 2012-12-14 1,112,332 34,000 0.05 2,253,204,500 2,157,924 1.940 2012-12-12
3110 2012-12-13 1,078,332 -30,000 0.05 2,253,204,500 2,016,481 1.870 2012-12-11
3111 2012-12-12 1,108,332 50,000 0.05 2,253,204,500 2,061,498 1.860 2012-12-10
3112 2012-12-11 1,058,332 -55,000 0.05 2,253,204,500 1,936,748 1.830 2012-12-07
3113 2012-12-10 1,113,332 25,000 0.05 2,253,204,500 2,003,998 1.800 2012-12-06
3114 2012-12-07 1,088,332 60,000 0.05 2,253,204,500 2,013,414 1.850 2012-12-05
3115 2012-12-06 1,028,332 9,500 0.05 2,253,204,500 1,861,281 1.810 2012-12-04
3116 2012-12-05 1,018,832 -50,000 0.05 2,253,204,500 1,874,651 1.840 2012-12-03
3117 2012-12-03 1,068,832 -134,000 0.05 2,253,204,500 1,966,651 1.840 2012-11-29
3118 2012-11-30 1,202,832 21,500 0.05 2,253,204,500 2,201,183 1.830 2012-11-28
3119 2012-11-29 1,181,332 4,000 0.05 2,253,204,500 2,256,344 1.910 2012-11-27
3120 2012-11-27 1,177,332 -30,000 0.05 2,253,204,500 2,284,024 1.940 2012-11-23
3121 2012-11-26 1,207,332 6,000 0.05 2,253,204,500 2,342,224 1.940 2012-11-22
3122 2012-11-23 1,201,332 76,500 0.05 2,253,204,500 2,306,557 1.920 2012-11-21
3123 2012-11-22 1,124,832 -100,000 0.05 2,253,204,500 2,238,416 1.990 2012-11-20
3124 2012-11-21 1,224,832 70,000 0.05 2,253,204,500 2,498,657 2.040 2012-11-19
3125 2012-11-20 1,154,832 51,500 0.05 2,253,204,500 2,275,019 1.970 2012-11-16
3126 2012-11-19 1,103,332 -174,000 0.05 2,253,204,500 2,228,731 2.020 2012-11-15
3127 2012-11-16 1,277,332 -14,000 0.06 2,253,204,500 2,605,757 2.040 2012-11-14
3128 2012-11-15 1,291,332 94,500 0.06 2,253,204,500 2,621,404 2.030 2012-11-13
3129 2012-11-14 1,196,832 42,500 0.05 2,253,204,500 2,537,284 2.120 2012-11-12
3130 2012-11-13 1,154,332 -10,000 0.05 2,253,204,500 2,308,664 2.000 2012-11-09
3131 2012-11-12 1,164,332 5,000 0.05 2,253,204,500 2,258,804 1.940 2012-11-08
3132 2012-11-09 1,159,332 -54,500 0.05 2,253,204,500 2,341,851 2.020 2012-11-07
3133 2012-11-08 1,213,832 -32,000 0.05 2,253,204,500 2,415,526 1.990 2012-11-06
3134 2012-11-07 1,245,832 51,000 0.06 2,253,204,500 2,553,956 2.050 2012-11-05
3135 2012-11-06 1,194,832 30,000 0.05 2,253,204,500 1,995,369 1.670 2012-11-02
3136 2012-11-05 1,164,832 40,000 0.05 2,253,204,500 1,968,566 1.690 2012-11-01
3137 2012-11-01 1,124,832 -36,000 0.05 2,253,204,500 1,833,476 1.630 2012-10-30
3138 2012-10-31 1,160,832 -13,000 0.05 2,253,204,500 1,950,198 1.680 2012-10-29
3139 2012-10-30 1,173,832 -25,000 0.05 2,253,204,500 1,972,038 1.680 2012-10-26
3140 2012-10-29 1,198,832 -244,000 0.05 2,253,204,500 2,109,944 1.760 2012-10-25
3141 2012-10-26 1,442,832 -308,000 0.06 2,253,204,500 2,568,241 1.780 2012-10-24
3142 2012-10-25 1,750,832 5,000 0.08 2,253,204,500 2,976,414 1.700 2012-10-22
3143 2012-10-24 1,745,832 -431,500 0.08 2,253,204,500 3,002,831 1.720 2012-10-19
3144 2012-10-22 2,177,332 5,000 0.10 2,253,204,500 3,636,144 1.670 2012-10-18
3145 2012-10-19 2,172,332 -10,000 0.10 2,253,204,500 3,584,348 1.650 2012-10-17
3146 2012-10-16 2,182,332 90,000 0.10 2,253,204,500 3,731,788 1.710 2012-10-12
3147 2012-10-15 2,092,332 11,000 0.09 2,253,204,500 3,452,348 1.650 2012-10-11
3148 2012-10-12 2,081,332 -12,000 0.09 2,253,204,500 3,455,011 1.660 2012-10-10
3149 2012-10-11 2,093,332 -10,000 0.09 2,253,204,500 3,516,798 1.680 2012-10-09
3150 2012-10-08 2,103,332 -9,500 0.09 2,253,204,500 3,533,598 1.680 2012-10-04
3151 2012-10-05 2,112,832 2,000 0.09 2,253,204,500 3,570,686 1.690 2012-10-03
3152 2012-10-04 2,110,832 11,500 0.09 2,253,204,500 3,482,873 1.650 2012-09-28
3153 2012-09-28 2,099,332 4,000 0.09 2,253,204,500 3,316,945 1.580 2012-09-26
3154 2012-09-27 2,095,332 -5,000 0.09 2,253,204,500 3,415,391 1.630 2012-09-25
3155 2012-09-26 2,100,332 46,000 0.09 2,253,204,500 3,528,558 1.680 2012-09-24
3156 2012-09-25 2,054,332 -73,500 0.09 2,253,204,500 3,533,451 1.720 2012-09-21
3157 2012-09-21 2,127,832 78,000 0.09 2,253,204,500 3,574,758 1.680 2012-09-19
3158 2012-09-19 2,049,832 -9,000 0.09 2,253,204,500 3,382,223 1.650 2012-09-17
3159 2012-09-18 2,058,832 -21,000 0.09 2,253,204,500 3,355,896 1.630 2012-09-14
3160 2012-09-14 2,079,832 -2,000 0.09 2,253,204,500 3,306,933 1.590 2012-09-12
3161 2012-09-12 2,081,832 -3,500 0.09 2,253,204,500 3,206,021 1.540 2012-09-10
3162 2012-09-11 2,085,332 -75,500 0.09 2,253,204,500 3,169,705 1.520 2012-09-07
3163 2012-09-07 2,160,832 -24,500 0.10 2,253,204,500 3,219,640 1.490 2012-09-05
3164 2012-09-06 2,185,332 -500 0.10 2,253,204,500 3,409,118 1.560 2012-09-04
3165 2012-09-05 2,185,832 -100,000 0.10 2,253,204,500 3,453,615 1.580 2012-09-03
3166 2012-09-03 2,285,832 -34,000 0.10 2,253,204,500 3,543,040 1.550 2012-08-30
3167 2012-08-30 2,319,832 167,000 0.10 2,253,204,500 3,734,930 1.610 2012-08-28
3168 2012-08-29 2,152,832 208,500 0.10 2,253,204,500 3,595,229 1.670 2012-08-27
3169 2012-08-28 1,944,332 300,000 0.09 2,253,204,500 3,227,591 1.660 2012-08-24
3170 2012-08-27 1,644,332 5,000 0.07 2,253,204,500 2,746,034 1.670 2012-08-23
3171 2012-08-23 1,639,332 -10,000 0.07 2,253,204,500 2,639,325 1.610 2012-08-21
3172 2012-08-22 1,649,332 30,000 0.07 2,253,204,500 2,704,904 1.640 2012-08-20
3173 2012-08-21 1,619,332 5,000 0.07 2,253,204,500 2,477,578 1.530 2012-08-17
3174 2012-08-16 1,614,332 25,000 0.07 2,253,204,500 2,582,931 1.600 2012-08-14
3175 2012-08-15 1,589,332 15,000 0.07 2,253,204,500 2,574,718 1.620 2012-08-13
3176 2012-08-14 1,574,332 135,000 0.07 2,253,204,500 2,581,904 1.640 2012-08-10
3177 2012-08-13 1,439,332 108,000 0.06 2,253,204,500 2,389,291 1.660 2012-08-09
3178 2012-08-10 1,331,332 -8,000 0.06 2,253,204,500 2,156,758 1.620 2012-08-08
3179 2012-08-09 1,339,332 42,000 0.06 2,253,204,500 2,035,785 1.520 2012-08-07
3180 2012-08-08 1,297,332 20,000 0.06 2,253,204,500 1,894,105 1.460 2012-08-06
3181 2012-08-06 1,277,332 -9,000 0.06 2,253,204,500 1,941,545 1.520 2012-08-02
3182 2012-08-02 1,286,332 -3,000 0.06 2,253,204,500 1,980,951 1.540 2012-07-31
3183 2012-08-01 1,289,332 9,000 0.06 2,253,204,500 1,959,785 1.520 2012-07-30
3184 2012-07-27 1,280,332 -500 0.06 2,253,204,500 1,818,071 1.420 2012-07-25
3185 2012-07-24 1,280,832 -86,000 0.06 2,253,204,500 1,882,823 1.470 2012-07-20
3186 2012-07-18 1,366,832 -5,500 0.06 2,253,204,500 2,091,253 1.530 2012-07-16
3187 2012-07-17 1,372,332 5,500 0.06 2,253,204,500 2,113,391 1.540 2012-07-13
3188 2012-07-16 1,366,832 -2,000 0.06 2,253,204,500 2,077,585 1.520 2012-07-12
3189 2012-07-13 1,368,832 -33,500 0.06 2,253,204,500 2,121,690 1.550 2012-07-11
3190 2012-07-12 1,402,332 -28,000 0.06 2,253,204,500 2,201,661 1.570 2012-07-10
3191 2012-07-11 1,430,332 30,000 0.06 2,253,204,500 2,317,138 1.620 2012-07-09
3192 2012-07-09 1,400,332 -10,000 0.06 2,253,204,500 2,296,544 1.640 2012-07-05
3193 2012-07-06 1,410,332 -20,000 0.06 2,253,204,500 2,256,531 1.600 2012-07-04
3194 2012-07-05 1,430,332 95,000 0.06 2,253,204,500 2,274,228 1.590 2012-07-03
3195 2012-07-04 1,335,332 34,500 0.06 2,253,204,500 2,069,765 1.550 2012-06-29
3196 2012-06-29 1,300,832 22,000 0.06 2,253,204,500 2,081,331 1.600 2012-06-27
3197 2012-06-28 1,278,832 250,000 0.06 2,253,204,500 2,058,920 1.610 2012-06-26
3198 2012-06-27 1,028,832 13,500 0.05 2,253,204,500 1,749,014 1.700 2012-06-25
3199 2012-06-25 1,015,332 10,000 0.05 2,253,204,500 1,908,824 1.880 2012-06-21
3200 2012-06-15 1,005,332 12,500 0.04 2,253,204,500 1,940,291 1.930 2012-06-13
3201 2012-06-14 992,832 16,000 0.04 2,253,204,500 1,936,022 1.950 2012-06-12
3202 2012-06-13 976,832 -12,500 0.04 2,253,204,500 2,022,042 2.070 2012-06-11
3203 2012-06-12 989,332 -22,500 0.04 2,253,204,500 2,018,237 2.040 2012-06-08
3204 2012-06-11 1,011,832 19,000 0.04 2,253,204,500 2,043,901 2.020 2012-06-07
3205 2012-06-08 992,832 20,000 0.04 2,253,204,500 2,035,306 2.050 2012-06-06
3206 2012-06-07 972,832 -10,000 0.04 2,253,204,500 2,023,491 2.080 2012-06-05
3207 2012-06-01 982,832 -13,500 0.04 2,253,204,500 2,034,462 2.070 2012-05-30
3208 2012-05-31 996,332 -500 0.04 2,253,204,500 2,092,297 2.100 2012-05-29
3209 2012-05-29 996,832 9,000 0.04 2,253,204,500 2,033,537 2.040 2012-05-25
3210 2012-05-24 987,832 25,000 0.04 2,253,204,500 1,946,029 1.970 2012-05-22
3211 2012-05-22 962,832 -21,000 0.04 2,253,204,500 1,954,549 2.030 2012-05-18
3212 2012-05-21 983,832 4,000 0.04 2,253,204,500 1,967,664 2.000 2012-05-17
3213 2012-05-11 979,832 17,500 0.04 2,253,204,500 2,106,639 2.150 2012-05-09
3214 2012-05-10 962,332 10,000 0.04 2,253,204,500 2,107,507 2.190 2012-05-08
3215 2012-05-08 952,332 -12,000 0.04 2,253,204,500 2,199,887 2.310 2012-05-04
3216 2012-04-30 964,332 -20,000 0.04 2,253,204,500 2,256,537 2.340 2012-04-26
3217 2012-04-26 984,332 42,000 0.04 2,253,204,500 2,263,964 2.300 2012-04-24
3218 2012-04-24 942,332 -11,000 0.04 2,253,204,500 2,186,210 2.320 2012-04-20
3219 2012-04-23 953,332 2,000 0.04 2,253,204,500 2,259,397 2.370 2012-04-19
3220 2012-04-20 951,332 -17,000 0.04 2,253,204,500 2,254,657 2.370 2012-04-18
3221 2012-04-19 968,332 36,500 0.04 2,253,204,500 2,304,630 2.380 2012-04-17
3222 2012-04-18 931,832 -3,000 0.04 2,253,204,500 2,189,805 2.350 2012-04-16
3223 2012-04-16 934,832 20,000 0.04 2,253,204,500 2,196,855 2.350 2012-04-12
3224 2012-04-13 914,832 10,000 0.04 2,253,204,500 2,195,597 2.400 2012-04-11
3225 2012-04-12 904,832 -20,000 0.04 2,253,204,500 2,189,693 2.420 2012-04-10
3226 2012-04-11 924,832 -20,000 0.04 2,253,204,500 2,256,590 2.440 2012-04-05
3227 2012-04-10 944,832 -95,500 0.04 2,253,204,500 2,267,597 2.400 2012-04-03
3228 2012-04-05 1,040,332 -259,500 0.05 2,253,204,500 2,434,377 2.340 2012-04-02
3229 2012-04-03 1,299,832 50,000 0.06 2,253,204,500 3,041,607 2.340 2012-03-30
3230 2012-04-02 1,249,832 -53,000 0.06 2,253,204,500 2,937,105 2.350 2012-03-29
3231 2012-03-30 1,302,832 72,000 0.06 2,253,204,500 2,957,429 2.270 2012-03-28
3232 2012-03-29 1,230,832 199,000 0.05 2,253,204,500 2,818,605 2.290 2012-03-27
3233 2012-03-28 1,031,832 130,000 0.05 2,253,204,500 2,445,442 2.370 2012-03-26
3234 2012-03-26 901,832 10,000 0.04 2,253,204,500 2,380,836 2.640 2012-03-22
3235 2012-03-16 891,832 14,000 0.04 2,253,204,500 2,630,904 2.950 2012-03-14
3236 2012-03-15 877,832 -25,500 0.04 2,253,204,500 2,580,826 2.940 2012-03-13
3237 2012-03-14 903,332 -4,000 0.04 2,253,204,500 2,637,729 2.920 2012-03-12
3238 2012-03-13 907,332 10,000 0.04 2,253,204,500 2,622,189 2.890 2012-03-09
3239 2012-03-12 897,332 10,000 0.04 2,253,204,500 2,593,289 2.890 2012-03-08
3240 2012-03-09 887,332 -4,000 0.04 2,253,204,500 2,511,150 2.830 2012-03-07
3241 2012-03-08 891,332 -20,000 0.04 2,253,204,500 2,593,776 2.910 2012-03-06
3242 2012-03-07 911,332 -10,000 0.04 2,253,204,500 2,898,036 3.180 2012-03-05
3243 2012-03-06 921,332 -8,000 0.04 2,253,204,500 2,939,049 3.190 2012-03-02
3244 2012-03-05 929,332 -10,000 0.04 2,253,204,500 2,927,396 3.150 2012-03-01
3245 2012-03-01 939,332 20,000 0.04 2,253,204,500 2,864,963 3.050 2012-02-28
3246 2012-02-29 919,332 30,000 0.04 2,253,204,500 2,748,803 2.990 2012-02-27
3247 2012-02-28 889,332 5,000 0.04 2,253,204,500 2,756,929 3.100 2012-02-24
3248 2012-02-27 884,332 10,000 0.04 2,253,204,500 2,759,116 3.120 2012-02-23
3249 2012-02-24 874,332 -100,000 0.04 2,253,204,500 2,797,862 3.200 2012-02-22
3250 2012-02-23 974,332 15,000 0.04 2,253,204,500 2,991,199 3.070 2012-02-21
3251 2012-02-22 959,332 13,000 0.04 2,253,204,500 3,021,896 3.150 2012-02-20
3252 2012-02-21 946,332 -100,000 0.04 2,253,204,500 2,999,872 3.170 2012-02-17
3253 2012-02-20 1,046,332 -15,000 0.05 2,253,204,500 3,076,216 2.940 2012-02-16
3254 2012-02-17 1,061,332 20,000 0.05 2,253,204,500 3,056,636 2.880 2012-02-15
3255 2012-02-16 1,041,332 10,000 0.05 2,253,204,500 2,926,143 2.810 2012-02-14
3256 2012-02-14 1,031,332 -15,000 0.05 2,253,204,500 2,887,730 2.800 2012-02-10
3257 2012-02-13 1,046,332 -4,500 0.05 2,253,204,500 2,919,266 2.790 2012-02-09
3258 2012-02-10 1,050,832 38,000 0.05 2,253,204,500 2,984,363 2.840 2012-02-08
3259 2012-02-08 1,012,832 20,000 0.04 2,253,204,500 2,785,288 2.750 2012-02-06
3260 2012-02-07 992,832 -30,000 0.04 2,253,204,500 2,621,076 2.640 2012-02-03
3261 2012-02-03 1,022,832 -18,500 0.05 2,253,204,500 2,669,592 2.610 2012-02-01
3262 2012-01-31 1,041,332 28,500 0.05 2,253,204,500 2,790,770 2.680 2012-01-27
3263 2012-01-27 1,012,832 -16,000 0.04 2,253,204,500 2,653,620 2.620 2012-01-20
3264 2012-01-26 1,028,832 -24,000 0.05 2,253,204,500 2,705,828 2.630 2012-01-19
3265 2012-01-20 1,052,832 -24,500 0.05 2,253,204,500 2,758,420 2.620 2012-01-18
3266 2012-01-19 1,077,332 -12,000 0.05 2,253,204,500 2,768,743 2.570 2012-01-17
3267 2012-01-18 1,089,332 -168,000 0.05 2,253,204,500 2,592,610 2.380 2012-01-16
3268 2012-01-17 1,257,332 5,000 0.06 2,253,204,500 2,828,997 2.250 2012-01-13
3269 2012-01-16 1,252,332 127,500 0.06 2,253,204,500 2,767,654 2.210 2012-01-12
3270 2012-01-13 1,124,832 61,000 0.05 2,253,204,500 2,519,624 2.240 2012-01-11
3271 2012-01-12 1,063,832 10,000 0.05 2,253,204,500 2,319,154 2.180 2012-01-10
3272 2012-01-03 1,053,832 -3,000 0.05 2,253,204,500 2,307,892 2.190 2011-12-29
3273 2011-12-30 1,056,832 12,000 0.05 2,253,204,500 2,346,167 2.220 2011-12-28
3274 2011-12-29 1,044,832 10,000 0.05 2,253,204,500 2,361,320 2.260 2011-12-23
3275 2011-12-28 1,034,832 -10,000 0.05 2,253,204,500 2,349,069 2.270 2011-12-22
3276 2011-12-22 1,044,832 10,000 0.05 2,253,204,500 2,288,182 2.190 2011-12-20
3277 2011-12-14 1,034,832 -3,500 0.05 2,253,204,500 2,421,507 2.340 2011-12-12
3278 2011-12-08 1,038,332 500 0.05 2,253,204,500 2,543,913 2.450 2011-12-06
3279 2011-12-07 1,037,832 -6,000 0.05 2,253,204,500 2,646,472 2.550 2011-12-05
3280 2011-11-22 1,043,832 15,000 0.05 2,253,204,500 2,682,648 2.570 2011-11-18
3281 2011-11-21 1,028,832 -31,000 0.05 2,253,204,500 2,726,405 2.650 2011-11-17
3282 2011-11-17 1,059,832 2,500 0.05 2,253,204,500 2,967,530 2.800 2011-11-15
3283 2011-11-16 1,057,332 -10,000 0.05 2,253,204,500 2,960,530 2.800 2011-11-14
3284 2011-11-15 1,067,332 1,000 0.05 2,253,204,500 2,807,083 2.630 2011-11-11
3285 2011-11-14 1,066,332 -29,000 0.05 2,253,204,500 2,783,127 2.610 2011-11-10
3286 2011-11-11 1,095,332 54,000 0.05 2,253,204,500 3,023,116 2.760 2011-11-09
3287 2011-11-10 1,041,332 37,500 0.05 2,253,204,500 3,019,863 2.900 2011-11-08
3288 2011-11-08 1,003,832 -9,500 0.04 2,253,204,500 2,911,113 2.900 2011-11-04
3289 2011-11-07 1,013,332 3,000 0.04 2,253,204,500 2,837,330 2.800 2011-11-03
3290 2011-11-04 1,010,332 10,000 0.04 2,253,204,500 2,909,756 2.880 2011-11-02
3291 2011-11-03 1,000,332 -11,000 0.04 2,253,204,500 2,930,973 2.930 2011-11-01
3292 2011-11-02 1,011,332 -10,000 0.04 2,253,204,500 2,851,956 2.820 2011-10-31
3293 2011-11-01 1,021,332 -13,000 0.05 2,253,204,500 2,859,730 2.800 2011-10-28
3294 2011-10-31 1,034,332 -66,500 0.05 2,253,204,500 3,185,743 3.080 2011-10-27
3295 2011-10-28 1,100,832 -6,000 0.05 2,253,204,500 3,016,280 2.740 2011-10-26
3296 2011-10-27 1,106,832 16,500 0.05 2,253,204,500 3,110,198 2.810 2011-10-25
3297 2011-10-26 1,090,332 3,000 0.05 2,253,204,500 2,485,957 2.280 2011-10-24
3298 2011-10-25 1,087,332 -7,000 0.05 2,253,204,500 2,424,750 2.230 2011-10-21
3299 2011-10-24 1,094,332 -10,000 0.05 2,253,204,500 2,276,211 2.080 2011-10-20
3300 2011-10-21 1,104,332 3,000 0.05 2,253,204,500 2,363,270 2.140 2011-10-19
3301 2011-10-20 1,101,332 -20,000 0.05 2,253,204,500 2,235,704 2.030 2011-10-18
3302 2011-10-19 1,121,332 10,000 0.05 2,253,204,500 2,433,290 2.170 2011-10-17
3303 2011-10-18 1,111,332 -10,000 0.05 2,253,204,500 2,322,684 2.090 2011-10-14
3304 2011-10-17 1,121,332 18,500 0.05 2,253,204,500 2,433,290 2.170 2011-10-13
3305 2011-10-14 1,102,832 -7,000 0.05 2,253,204,500 2,205,664 2.000 2011-10-12
3306 2011-10-13 1,109,832 -18,500 0.05 2,253,204,500 2,186,369 1.970 2011-10-11
3307 2011-10-12 1,128,332 -74,500 0.05 2,253,204,500 2,143,831 1.900 2011-10-10
3308 2011-10-11 1,202,832 10,000 0.05 2,253,204,500 2,297,409 1.910 2011-10-07
3309 2011-10-07 1,192,832 -10,000 0.05 2,253,204,500 2,170,954 1.820 2011-10-04
3310 2011-09-22 1,202,832 -20,000 0.05 2,253,204,500 2,610,145 2.170 2011-09-20
3311 2011-08-31 1,222,832 -4,000 0.05 2,253,204,500 2,812,514 2.300 2011-08-29
3312 2011-08-30 1,226,832 -4,000 0.05 2,253,204,500 2,760,372 2.250 2011-08-26
3313 2011-08-26 1,230,832 -12,000 0.05 2,253,204,500 2,707,830 2.200 2011-08-24
3314 2011-08-25 1,242,832 -2,500 0.06 2,253,204,500 2,647,232 2.130 2011-08-23
3315 2011-08-24 1,245,332 -6,500 0.06 2,253,204,500 2,615,197 2.100 2011-08-22
3316 2011-08-23 1,251,832 -41,000 0.06 2,253,204,500 2,716,475 2.170 2011-08-19
3317 2011-08-22 1,292,832 27,000 0.06 2,253,204,500 2,908,872 2.250 2011-08-18
3318 2011-08-19 1,265,832 -26,000 0.06 2,253,204,500 2,822,805 2.230 2011-08-17
3319 2011-08-18 1,291,832 49,000 0.06 2,253,204,500 2,854,949 2.210 2011-08-16
3320 2011-08-17 1,242,832 -444,500 0.06 2,253,204,500 2,622,376 2.110 2011-08-15
3321 2011-08-16 1,687,332 426,000 0.07 2,253,204,500 3,425,284 2.030 2011-08-12
3322 2011-08-15 1,261,332 500 0.06 2,253,204,500 2,497,437 1.980 2011-08-11
3323 2011-08-11 1,260,832 -230,500 0.06 2,253,204,500 2,509,056 1.990 2011-08-09
3324 2011-08-10 1,491,332 -38,500 0.07 2,253,204,500 3,012,491 2.020 2011-08-08
3325 2011-08-09 1,529,832 53,000 0.07 2,253,204,500 3,610,404 2.360 2011-08-05
3326 2011-08-08 1,476,832 215,000 0.07 2,253,204,500 3,839,763 2.600 2011-08-04
3327 2011-08-05 1,261,832 -20,000 0.06 2,253,204,500 3,293,382 2.610 2011-08-03
3328 2011-08-04 1,281,832 30,000 0.06 2,253,204,500 3,525,038 2.750 2011-08-02
3329 2011-08-03 1,251,832 121,000 0.06 2,253,204,500 3,467,575 2.770 2011-08-01
3330 2011-08-02 1,130,832 62,000 0.05 2,253,204,500 3,143,713 2.780 2011-07-29
3331 2011-08-01 1,068,832 -16,000 0.05 2,253,204,500 3,099,613 2.900 2011-07-28
3332 2011-07-29 1,084,832 -43,000 0.05 2,253,204,500 3,178,558 2.930 2011-07-27
3333 2011-07-28 1,127,832 38,000 0.05 2,253,204,500 3,214,321 2.850 2011-07-26
3334 2011-07-27 1,089,832 3,000 0.05 2,253,204,500 3,095,123 2.840 2011-07-25
3335 2011-07-26 1,086,832 50,000 0.05 2,253,204,500 3,119,208 2.870 2011-07-22
3336 2011-07-22 1,036,832 -11,000 0.05 2,253,204,500 2,944,603 2.840 2011-07-20
3337 2011-07-21 1,047,832 57,500 0.05 2,253,204,500 2,912,973 2.780 2011-07-19
3338 2011-07-20 990,332 54,500 0.04 2,253,204,500 2,812,543 2.840 2011-07-18
3339 2011-07-19 935,832 38,500 0.04 2,253,204,500 2,704,554 2.890 2011-07-15
3340 2011-07-18 897,332 -7,000 0.04 2,253,204,500 2,718,916 3.030 2011-07-14
3341 2011-07-15 904,332 10,000 0.04 2,253,204,500 2,758,213 3.050 2011-07-13
3342 2011-07-14 894,332 -4,500 0.04 2,253,204,500 2,772,429 3.100 2011-07-12
3343 2011-07-13 898,832 -1,000 0.04 2,253,204,500 2,840,309 3.160 2011-07-11
3344 2011-07-12 899,832 22,000 0.04 2,253,204,500 2,960,447 3.290 2011-07-08
3345 2011-07-11 877,832 -13,500 0.04 2,253,204,500 2,975,850 3.390 2011-07-07
3346 2011-07-08 891,332 -16,000 0.04 2,253,204,500 3,012,702 3.380 2011-07-06
3347 2011-07-07 907,332 -39,000 0.04 2,253,204,500 3,148,442 3.470 2011-07-05
3348 2011-07-06 946,332 60,000 0.04 2,253,204,500 3,189,139 3.370 2011-07-04
3349 2011-07-05 886,332 -11,500 0.04 2,253,204,500 2,924,896 3.300 2011-06-30
3350 2011-07-04 897,832 10,000 0.04 2,253,204,500 2,882,041 3.210 2011-06-29
3351 2011-06-30 887,832 -6,500 0.04 2,253,204,500 2,894,332 3.260 2011-06-28
3352 2011-06-29 894,332 9,000 0.04 2,253,204,500 2,924,466 3.270 2011-06-27
3353 2011-06-28 885,332 -500 0.04 2,253,204,500 2,930,449 3.310 2011-06-24
3354 2011-06-27 885,832 29,500 0.04 2,253,204,500 2,914,387 3.290 2011-06-23
3355 2011-06-23 856,332 -9,500 0.04 2,253,204,500 2,980,035 3.480 2011-06-21
3356 2011-06-22 865,832 -11,000 0.04 2,253,204,500 2,857,246 3.300 2011-06-20
3357 2011-06-21 876,832 -25,500 0.04 2,253,204,500 3,025,070 3.450 2011-06-17
3358 2011-06-20 902,332 -500 0.04 2,253,204,500 3,149,139 3.490 2011-06-16
3359 2011-06-17 902,832 -49,000 0.04 2,253,204,500 3,186,997 3.530 2011-06-15
3360 2011-06-16 951,832 -26,000 0.04 2,253,204,500 3,350,449 3.520 2011-06-14
3361 2011-06-15 977,832 6,500 0.04 2,253,204,500 3,402,855 3.480 2011-06-13
3362 2011-06-14 971,332 -8,000 0.04 2,253,204,500 3,438,515 3.540 2011-06-10
3363 2011-06-13 979,332 -1,000 0.04 2,253,204,500 3,574,562 3.650 2011-06-09
3364 2011-06-10 980,332 -13,500 0.04 2,253,204,500 3,627,228 3.700 2011-06-08
3365 2011-06-08 993,832 1,000 0.04 2,253,204,500 3,806,377 3.830 2011-06-03
3366 2011-06-07 992,832 3,500 0.04 2,253,204,500 3,802,547 3.830 2011-06-02
3367 2011-06-03 989,332 18,500 0.04 2,253,204,500 3,789,142 3.830 2011-06-01
3368 2011-06-02 970,832 23,000 0.04 2,253,204,500 3,883,328 4.000 2011-05-31
3369 2011-06-01 947,832 -3,000 0.04 2,253,204,500 3,857,676 4.070 2011-05-30
3370 2011-05-31 950,832 1,000 0.04 2,253,204,500 3,755,786 3.950 2011-05-27
3371 2011-05-30 949,832 5,000 0.04 2,253,204,500 3,742,338 3.940 2011-05-26
3372 2011-05-27 944,832 6,000 0.04 2,253,204,500 3,722,638 3.940 2011-05-25
3373 2011-05-26 938,832 -28,000 0.04 2,253,204,500 3,849,211 4.100 2011-05-24
3374 2011-05-25 966,832 -10,000 0.04 2,253,204,500 3,925,338 4.060 2011-05-23
3375 2011-05-24 976,832 17,000 0.04 2,253,204,500 3,975,706 4.070 2011-05-20
3376 2011-05-20 959,832 15,500 0.04 2,253,204,500 4,069,688 4.240 2011-05-18
3377 2011-05-18 944,332 -4,500 0.04 2,253,204,500 3,985,081 4.220 2011-05-16
3378 2011-05-17 948,832 10,000 0.04 2,253,204,500 4,051,513 4.270 2011-05-13
3379 2011-05-16 938,832 1,000 0.04 2,253,204,500 3,990,036 4.250 2011-05-12
3380 2011-05-13 937,832 -26,000 0.04 2,253,204,500 4,098,326 4.370 2011-05-11
3381 2011-05-12 963,832 15,500 0.04 2,253,204,500 4,009,541 4.160 2011-05-09
3382 2011-05-11 948,332 29,000 0.04 2,253,204,500 3,982,994 4.200 2011-05-06
3383 2011-05-09 919,332 -10,000 0.04 2,253,204,500 3,934,741 4.280 2011-05-05
3384 2011-05-06 929,332 13,000 0.04 2,253,204,500 3,884,608 4.180 2011-05-04
3385 2011-05-05 916,332 -45,000 0.04 2,253,204,500 3,921,901 4.280 2011-05-03
3386 2011-05-04 961,332 -15,000 0.04 2,253,204,500 3,999,141 4.160 2011-04-29
3387 2011-05-03 976,332 3,000 0.04 2,253,204,500 4,139,648 4.240 2011-04-28
3388 2011-04-29 973,332 8,500 0.04 2,253,204,500 4,253,461 4.370 2011-04-27
3389 2011-04-28 964,832 24,000 0.04 2,253,204,500 4,283,854 4.440 2011-04-26
3390 2011-04-27 940,832 26,500 0.04 2,253,204,500 4,421,910 4.700 2011-04-21
3391 2011-04-26 914,332 6,000 0.04 2,253,204,500 4,333,934 4.740 2011-04-20
3392 2011-04-21 908,332 24,000 0.04 2,253,204,500 4,278,244 4.710 2011-04-19
3393 2011-04-20 884,332 25,000 0.04 2,253,204,500 4,227,107 4.780 2011-04-18
3394 2011-04-19 859,332 1,000 0.04 2,253,204,500 4,210,727 4.900 2011-04-15
3395 2011-04-18 858,332 10,000 0.04 2,253,204,500 4,197,243 4.890 2011-04-14
3396 2011-04-15 848,332 -4,000 0.04 2,253,204,500 4,173,793 4.920 2011-04-13
3397 2011-04-14 852,332 20,000 0.04 2,253,204,500 4,133,810 4.850 2011-04-12
3398 2011-04-12 832,332 8,000 0.04 2,253,204,500 4,244,893 5.100 2011-04-08
3399 2011-04-08 824,332 -18,000 0.04 2,253,204,500 4,212,337 5.110 2011-04-06
3400 2011-04-07 842,332 500 0.04 2,253,204,500 4,152,697 4.930 2011-04-04
3401 2011-04-06 841,832 13,000 0.04 2,253,204,500 4,091,304 4.860 2011-04-01
3402 2011-04-04 828,832 16,000 0.04 2,253,204,500 4,102,718 4.950 2011-03-31
3403 2011-04-01 812,832 -1,500 0.04 2,253,204,500 4,015,390 4.940 2011-03-30
3404 2011-03-31 814,332 5,500 0.04 2,253,204,500 4,030,943 4.950 2011-03-29
3405 2011-03-30 808,832 -5,000 0.04 2,253,204,500 4,076,513 5.040 2011-03-28
3406 2011-03-29 813,832 -23,500 0.04 2,253,204,500 4,166,820 5.120 2011-03-25
3407 2011-03-28 837,332 -18,500 0.04 2,253,204,500 4,345,753 5.190 2011-03-24
3408 2011-03-25 855,832 3,000 0.04 2,253,204,500 4,236,368 4.950 2011-03-23
3409 2011-03-24 852,832 3,000 0.04 2,253,204,500 4,238,575 4.970 2011-03-22
3410 2011-03-23 849,832 -14,000 0.04 2,253,204,500 4,206,668 4.950 2011-03-21
3411 2011-03-22 863,832 30,000 0.04 2,253,204,500 4,224,138 4.890 2011-03-18
3412 2011-03-21 833,832 -42,500 0.04 2,253,204,500 4,102,453 4.920 2011-03-17
3413 2011-03-18 876,332 -20,000 0.04 2,253,204,500 4,425,477 5.050 2011-03-16
3414 2011-03-17 896,332 -12,500 0.04 2,253,204,500 4,445,807 4.960 2011-03-15
3415 2011-03-16 908,832 65,000 0.04 2,253,204,500 4,498,718 4.950 2011-03-14
3416 2011-03-15 843,832 -8,000 0.04 2,253,204,500 4,472,310 5.300 2011-03-11
3417 2011-03-14 851,832 2,000 0.04 2,253,204,500 4,625,448 5.430 2011-03-10
3418 2011-03-11 849,832 -500 0.04 2,253,204,500 4,589,093 5.400 2011-03-09
3419 2011-03-09 850,332 -4,500 0.04 2,253,204,500 4,447,236 5.230 2011-03-07
3420 2011-03-08 854,832 -40,000 0.04 2,253,204,500 4,453,675 5.210 2011-03-04
3421 2011-03-07 894,832 -10,000 0.04 2,253,204,500 4,608,385 5.150 2011-03-03
3422 2011-03-04 904,832 10,000 0.04 2,253,204,500 4,524,160 5.000 2011-03-02
3423 2011-03-03 894,832 -15,000 0.04 2,253,204,500 4,653,126 5.200 2011-03-01
3424 2011-03-02 909,832 -6,000 0.04 2,253,204,500 4,503,668 4.950 2011-02-28
3425 2011-03-01 915,832 500 0.04 2,253,204,500 4,405,152 4.810 2011-02-25
3426 2011-02-28 915,332 5,500 0.04 2,253,204,500 4,384,440 4.790 2011-02-24
3427 2011-02-25 909,832 -2,500 0.04 2,253,204,500 4,603,750 5.060 2011-02-23
3428 2011-02-24 912,332 -4,000 0.04 2,253,204,500 4,634,647 5.080 2011-02-22
3429 2011-02-23 916,332 -142,500 0.04 2,253,204,500 4,737,436 5.170 2011-02-21
3430 2011-02-22 1,058,832 -8,500 0.05 2,253,204,500 5,696,516 5.380 2011-02-18
3431 2011-02-21 1,067,332 -500 0.05 2,253,204,500 5,870,326 5.500 2011-02-17
3432 2011-02-18 1,067,832 40,000 0.05 2,253,204,500 5,894,433 5.520 2011-02-16
3433 2011-02-16 1,027,832 52,500 0.05 2,253,204,500 5,334,448 5.190 2011-02-14
3434 2011-02-15 975,332 -13,000 0.04 2,253,204,500 4,993,700 5.120 2011-02-11
3435 2011-02-14 988,332 -1,000 0.04 2,253,204,500 5,287,576 5.350 2011-02-10
3436 2011-02-11 989,332 -11,000 0.04 2,253,204,500 5,233,566 5.290 2011-02-09
3437 2011-02-10 1,000,332 -1,000 0.04 2,253,204,500 5,731,902 5.730 2011-02-08
3438 2011-02-08 1,001,332 2,000 0.04 2,253,204,500 5,246,980 5.240 2011-02-01
3439 2011-02-07 999,332 -99,500 0.04 2,253,204,500 5,186,533 5.190 2011-01-31
3440 2011-02-01 1,098,832 1,000 0.05 2,253,204,500 5,955,669 5.420 2011-01-28
3441 2011-01-28 1,097,832 -26,500 0.05 2,253,204,500 5,807,531 5.290 2011-01-26
3442 2011-01-27 1,124,332 5,500 0.05 2,253,204,500 5,958,960 5.300 2011-01-25
3443 2011-01-26 1,118,832 -3,000 0.05 2,253,204,500 5,784,361 5.170 2011-01-24
3444 2011-01-25 1,121,832 49,500 0.05 2,253,204,500 5,811,090 5.180 2011-01-21
3445 2011-01-24 1,072,332 -4,000 0.05 2,253,204,500 5,501,063 5.130 2011-01-20
3446 2011-01-21 1,076,332 1,000 0.05 2,253,204,500 5,629,216 5.230 2011-01-19
3447 2011-01-20 1,075,332 7,500 0.05 2,253,204,500 5,613,233 5.220 2011-01-18
3448 2011-01-19 1,067,832 -42,500 0.05 2,253,204,500 5,349,838 5.010 2011-01-17
3449 2011-01-18 1,110,332 20,500 0.05 2,253,204,500 5,118,631 4.610 2011-01-14
3450 2011-01-17 1,089,832 -9,500 0.05 2,253,204,500 5,089,515 4.670 2011-01-13
3451 2011-01-14 1,099,332 -7,000 0.05 2,253,204,500 5,243,814 4.770 2011-01-12
3452 2011-01-13 1,106,332 -29,000 0.05 2,253,204,500 5,067,001 4.580 2011-01-11
3453 2011-01-12 1,135,332 8,500 0.05 2,253,204,500 5,029,521 4.430 2011-01-10
3454 2011-01-11 1,126,832 -4,500 0.05 2,253,204,500 5,070,744 4.500 2011-01-07
3455 2011-01-10 1,131,332 -88,000 0.05 2,253,204,500 5,113,621 4.520 2011-01-06
3456 2011-01-07 1,219,332 2,000 0.05 2,253,204,500 5,121,194 4.200 2011-01-05
3457 2011-01-06 1,217,332 -82,500 0.05 2,253,204,500 5,173,661 4.250 2011-01-04
3458 2011-01-05 1,299,832 -73,500 0.06 2,253,204,500 5,433,298 4.180 2011-01-03
3459 2011-01-04 1,373,332 -23,000 0.06 2,253,204,500 5,452,128 3.970 2010-12-30
3460 2011-01-03 1,396,332 -12,500 0.06 2,253,204,500 5,557,401 3.980 2010-12-29
3461 2010-12-30 1,408,832 -5,000 0.06 2,253,204,500 5,424,003 3.850 2010-12-28
3462 2010-12-28 1,413,832 -1,000 0.06 2,253,204,500 5,542,221 3.920 2010-12-22
3463 2010-12-23 1,414,832 -1,000 0.06 2,253,204,500 5,574,438 3.940 2010-12-21
3464 2010-12-22 1,415,832 7,000 0.06 2,253,204,500 5,564,220 3.930 2010-12-20
3465 2010-12-21 1,408,832 -1,000 0.06 2,253,204,500 5,691,681 4.040 2010-12-17
3466 2010-12-20 1,409,832 -3,000 0.06 2,253,204,500 5,625,230 3.990 2010-12-16
3467 2010-12-17 1,412,832 -24,500 0.06 2,253,204,500 5,721,970 4.050 2010-12-15
3468 2010-12-15 1,437,332 -54,500 0.06 2,253,204,500 5,893,061 4.100 2010-12-13
3469 2010-12-14 1,491,832 -6,000 0.07 2,253,204,500 6,027,001 4.040 2010-12-10
3470 2010-12-13 1,497,832 12,000 0.07 2,253,204,500 6,171,068 4.120 2010-12-09
3471 2010-12-10 1,485,832 -17,500 0.07 2,253,204,500 6,047,336 4.070 2010-12-08
3472 2010-12-09 1,503,332 9,500 0.07 2,253,204,500 6,208,761 4.130 2010-12-07
3473 2010-12-08 1,493,832 24,500 0.07 2,253,204,500 6,124,711 4.100 2010-12-06
3474 2010-12-07 1,469,332 1,500 0.07 2,253,204,500 5,715,701 3.890 2010-12-03
3475 2010-12-03 1,467,832 3,000 0.07 2,253,204,500 5,607,118 3.820 2010-12-01
3476 2010-12-02 1,464,832 16,000 0.07 2,253,204,500 5,610,307 3.830 2010-11-30
3477 2010-12-01 1,448,832 20,000 0.06 2,253,204,500 5,520,050 3.810 2010-11-29
3478 2010-11-30 1,428,832 1,000 0.06 2,253,204,500 5,443,850 3.810 2010-11-26
3479 2010-11-29 1,427,832 48,000 0.06 2,253,204,500 5,468,597 3.830 2010-11-25
3480 2010-11-26 1,379,832 16,000 0.06 2,253,204,500 5,160,572 3.740 2010-11-24
3481 2010-11-25 1,363,832 -6,000 0.06 2,253,204,500 5,305,306 3.890 2010-11-23
3482 2010-11-23 1,369,832 9,500 0.06 2,253,204,500 5,451,931 3.980 2010-11-19
3483 2010-11-22 1,360,332 -5,000 0.06 2,253,204,500 5,332,501 3.920 2010-11-18
3484 2010-11-19 1,365,332 -2,000 0.06 2,253,204,500 5,311,141 3.890 2010-11-17
3485 2010-11-18 1,367,332 -2,000 0.06 2,253,204,500 5,332,595 3.900 2010-11-16
3486 2010-11-17 1,369,332 -45,000 0.06 2,253,204,500 5,463,635 3.990 2010-11-15
3487 2010-11-16 1,414,332 -2,000 0.06 2,253,204,500 5,728,045 4.050 2010-11-12
3488 2010-11-15 1,416,332 -27,500 0.06 2,253,204,500 5,906,104 4.170 2010-11-11
3489 2010-11-12 1,443,832 -2,500 0.06 2,253,204,500 6,064,094 4.200 2010-11-10
3490 2010-11-10 1,446,332 -34,000 0.06 2,253,204,500 6,248,154 4.320 2010-11-08
3491 2010-11-09 1,480,332 -1,000 0.07 2,253,204,500 6,261,804 4.230 2010-11-05
3492 2010-11-08 1,481,332 18,500 0.07 2,253,204,500 6,251,221 4.220 2010-11-04
3493 2010-11-05 1,462,832 -20,000 0.06 2,253,204,500 6,173,151 4.220 2010-11-03
3494 2010-11-04 1,482,832 50,500 0.07 2,253,204,500 6,124,096 4.130 2010-11-02
3495 2010-11-03 1,432,332 42,500 0.06 2,253,204,500 5,958,501 4.160 2010-11-01
3496 2010-11-02 1,389,832 -26,500 0.06 2,253,204,500 5,684,413 4.090 2010-10-29
3497 2010-11-01 1,416,332 6,000 0.06 2,253,204,500 5,863,614 4.140 2010-10-28
3498 2010-10-29 1,410,332 -28,000 0.06 2,253,204,500 5,810,568 4.120 2010-10-27
3499 2010-10-27 1,438,332 35,000 0.06 2,253,204,500 6,371,811 4.430 2010-10-25
3500 2010-10-26 1,403,332 -93,500 0.06 2,253,204,500 6,399,194 4.560 2010-10-22
3501 2010-10-25 1,496,832 24,000 0.07 2,253,204,500 6,630,966 4.430 2010-10-21
3502 2010-10-22 1,472,832 25,000 0.07 2,253,204,500 6,436,276 4.370 2010-10-20
3503 2010-10-21 1,447,832 -54,000 0.06 2,253,204,500 6,500,766 4.490 2010-10-19
3504 2010-10-19 1,501,832 11,000 0.07 2,253,204,500 6,502,933 4.330 2010-10-15
3505 2010-10-18 1,490,832 -31,500 0.07 2,253,204,500 6,514,936 4.370 2010-10-14
3506 2010-10-15 1,522,332 55,000 0.07 2,253,204,500 6,622,144 4.350 2010-10-13
3507 2010-10-14 1,467,332 -15,000 0.07 2,253,204,500 6,412,241 4.370 2010-10-12
3508 2010-10-13 1,482,332 -37,500 0.07 2,253,204,500 6,685,317 4.510 2010-10-11
3509 2010-10-12 1,519,832 30,000 0.07 2,253,204,500 6,839,244 4.500 2010-10-08
3510 2010-10-11 1,489,832 -30,000 0.07 2,253,204,500 6,778,736 4.550 2010-10-07
3511 2010-10-08 1,519,832 71,000 0.07 2,253,204,500 6,930,434 4.560 2010-10-06
3512 2010-10-07 1,448,832 10,000 0.06 2,253,204,500 6,664,627 4.600 2010-10-05
3513 2010-10-06 1,438,832 -491,500 0.06 2,253,204,500 6,719,345 4.670 2010-10-04
3514 2010-10-05 1,930,332 16,000 0.09 2,253,204,500 8,609,281 4.460 2010-09-30
3515 2010-10-04 1,914,332 -25,000 0.08 2,253,204,500 8,212,484 4.290 2010-09-29
3516 2010-09-30 1,939,332 -3,500 0.09 2,253,204,500 8,300,341 4.280 2010-09-28
3517 2010-09-29 1,942,832 -1,000 0.09 2,253,204,500 8,431,891 4.340 2010-09-27
3518 2010-09-28 1,943,832 71,500 0.09 2,253,204,500 8,202,971 4.220 2010-09-24
3519 2010-09-27 1,872,332 4,000 0.08 2,253,204,500 7,994,858 4.270 2010-09-22
3520 2010-09-24 1,868,332 -158,000 0.08 2,253,204,500 8,108,561 4.340 2010-09-21
3521 2010-09-22 2,026,332 168,000 0.09 2,253,204,500 8,855,071 4.370 2010-09-20
3522 2010-09-21 1,858,332 73,500 0.08 2,253,204,500 7,619,161 4.100 2010-09-17
3523 2010-09-20 1,784,832 -200,500 0.08 2,253,204,500 7,246,418 4.060 2010-09-16
3524 2010-09-17 1,985,332 5,000 0.09 2,253,204,500 8,159,715 4.110 2010-09-15
3525 2010-09-16 1,980,332 71,500 0.09 2,253,204,500 8,218,378 4.150 2010-09-14
3526 2010-09-15 1,908,832 125,000 0.08 2,253,204,500 7,940,741 4.160 2010-09-13
3527 2010-09-14 1,783,832 195,500 0.08 2,253,204,500 7,402,903 4.150 2010-09-10
3528 2010-09-13 1,588,332 84,500 0.07 2,253,204,500 6,258,028 3.940 2010-09-09
3529 2010-09-10 1,503,832 -2,500 0.07 2,253,204,500 5,849,906 3.890 2010-09-08
3530 2010-09-09 1,506,332 -49,000 0.07 2,253,204,500 5,965,075 3.960 2010-09-07
3531 2010-09-08 1,555,332 -92,000 0.07 2,253,204,500 6,236,881 4.010 2010-09-06
3532 2010-09-07 1,647,332 98,000 0.07 2,253,204,500 6,523,435 3.960 2010-09-03
3533 2010-09-06 1,549,332 -30,000 0.07 2,253,204,500 6,042,395 3.900 2010-09-02
3534 2010-09-03 1,579,332 2,000 0.07 2,253,204,500 6,127,808 3.880 2010-09-01
3535 2010-09-01 1,577,332 78,000 0.07 2,253,204,500 6,025,408 3.820 2010-08-30
3536 2010-08-31 1,499,332 -1,000 0.07 2,253,204,500 5,787,422 3.860 2010-08-27
3537 2010-08-27 1,500,332 40,000 0.07 2,253,204,500 6,091,348 4.060 2010-08-25
3538 2010-08-26 1,460,332 -83,500 0.06 2,253,204,500 5,987,361 4.100 2010-08-24
3539 2010-08-25 1,543,832 -61,000 0.07 2,253,204,500 6,453,218 4.180 2010-08-23
3540 2010-08-24 1,604,832 157,000 0.07 2,253,204,500 6,772,391 4.220 2010-08-20
3541 2010-08-20 1,447,832 3,000 0.06 2,253,204,500 6,080,894 4.200 2010-08-18
3542 2010-08-19 1,444,832 10,500 0.06 2,253,204,500 6,068,294 4.200 2010-08-17
3543 2010-08-18 1,434,332 20,500 0.06 2,253,204,500 6,095,911 4.250 2010-08-16
3544 2010-08-17 1,413,832 1,000 0.06 2,253,204,500 6,022,924 4.260 2010-08-13
3545 2010-08-16 1,412,832 -26,000 0.06 2,253,204,500 6,103,434 4.320 2010-08-12
3546 2010-08-13 1,438,832 2,000 0.06 2,253,204,500 6,258,919 4.350 2010-08-11
3547 2010-08-12 1,436,832 500 0.06 2,253,204,500 6,336,429 4.410 2010-08-10
3548 2010-08-11 1,436,332 -19,000 0.06 2,253,204,500 6,406,041 4.460 2010-08-09
3549 2010-08-10 1,455,332 -104,000 0.06 2,253,204,500 6,374,354 4.380 2010-08-06
3550 2010-08-09 1,559,332 10,000 0.07 2,253,204,500 6,861,061 4.400 2010-08-05
3551 2010-08-06 1,549,332 -40,500 0.07 2,253,204,500 6,770,581 4.370 2010-08-04
3552 2010-08-05 1,589,832 143,500 0.07 2,253,204,500 6,963,464 4.380 2010-08-03
3553 2010-08-04 1,446,332 -52,000 0.06 2,253,204,500 6,407,251 4.430 2010-08-02
3554 2010-08-03 1,498,332 50,000 0.07 2,253,204,500 6,487,778 4.330 2010-07-30
3555 2010-08-02 1,448,332 -3,500 0.06 2,253,204,500 6,198,861 4.280 2010-07-29
3556 2010-07-30 1,451,832 39,000 0.06 2,253,204,500 6,170,286 4.250 2010-07-28
3557 2010-07-29 1,412,832 9,000 0.06 2,253,204,500 5,933,894 4.200 2010-07-27
3558 2010-07-28 1,403,832 4,000 0.06 2,253,204,500 5,994,363 4.270 2010-07-26
3559 2010-07-27 1,399,832 32,500 0.06 2,253,204,500 6,005,279 4.290 2010-07-23
3560 2010-07-26 1,367,332 -93,000 0.06 2,253,204,500 5,920,548 4.330 2010-07-22
3561 2010-07-23 1,460,332 -2,000 0.06 2,253,204,500 6,016,568 4.120 2010-07-21
3562 2010-07-22 1,462,332 -22,500 0.06 2,253,204,500 5,966,315 4.080 2010-07-20
3563 2010-07-21 1,484,832 20,000 0.07 2,253,204,500 5,998,721 4.040 2010-07-19
3564 2010-07-20 1,464,832 6,000 0.07 2,253,204,500 5,991,163 4.090 2010-07-16
3565 2010-07-19 1,458,832 -6,500 0.06 2,253,204,500 5,952,035 4.080 2010-07-15
3566 2010-07-16 1,465,332 9,500 0.07 2,253,204,500 6,022,515 4.110 2010-07-14
3567 2010-07-15 1,455,832 48,000 0.06 2,253,204,500 5,954,353 4.090 2010-07-13
3568 2010-07-14 1,407,832 134,000 0.06 2,253,204,500 5,884,738 4.180 2010-07-12
3569 2010-07-13 1,273,832 -31,500 0.06 2,253,204,500 5,388,309 4.230 2010-07-09
3570 2010-07-12 1,305,332 -55,000 0.06 2,253,204,500 5,404,074 4.140 2010-07-08
3571 2010-07-09 1,360,332 80,000 0.06 2,253,204,500 5,550,155 4.080 2010-07-07
3572 2010-07-08 1,280,332 5,500 0.06 2,253,204,500 5,351,788 4.180 2010-07-06
3573 2010-07-07 1,274,832 19,000 0.06 2,253,204,500 5,201,315 4.080 2010-07-05
3574 2010-07-06 1,255,832 -17,000 0.06 2,253,204,500 5,337,286 4.250 2010-07-02
3575 2010-07-05 1,272,832 -29,500 0.06 2,253,204,500 5,549,548 4.360 2010-06-30
3576 2010-06-30 1,302,332 19,500 0.06 2,253,204,500 5,899,564 4.530 2010-06-28
3577 2010-06-29 1,282,832 17,000 0.06 2,253,204,500 6,016,482 4.690 2010-06-25
3578 2010-06-28 1,265,832 -2,000 0.06 2,253,204,500 5,974,727 4.720 2010-06-24
3579 2010-06-24 1,267,832 -5,500 0.06 2,253,204,500 6,085,594 4.800 2010-06-22
3580 2010-06-23 1,273,332 26,500 0.06 2,253,204,500 6,150,194 4.830 2010-06-21
3581 2010-06-22 1,246,832 -44,000 0.06 2,253,204,500 6,009,730 4.820 2010-06-18
3582 2010-06-21 1,290,832 9,000 0.06 2,253,204,500 6,041,094 4.680 2010-06-17
3583 2010-06-18 1,281,832 -8,500 0.06 2,253,204,500 5,781,062 4.510 2010-06-15
3584 2010-06-17 1,290,332 17,000 0.06 2,253,204,500 5,974,237 4.630 2010-06-14
3585 2010-06-15 1,273,332 -20,000 0.06 2,253,204,500 5,717,261 4.490 2010-06-11
3586 2010-06-14 1,293,332 15,000 0.06 2,253,204,500 5,690,661 4.400 2010-06-10
3587 2010-06-10 1,278,332 -20,500 0.06 2,253,204,500 5,854,761 4.580 2010-06-08
3588 2010-06-09 1,298,832 7,500 0.06 2,253,204,500 5,883,709 4.530 2010-06-07
3589 2010-06-08 1,291,332 33,000 0.06 2,253,204,500 6,211,307 4.810 2010-06-04
3590 2010-06-07 1,258,332 -13,000 0.06 2,253,204,500 6,052,577 4.810 2010-06-03
3591 2010-06-04 1,271,332 23,000 0.06 2,253,204,500 5,924,407 4.660 2010-06-02
3592 2010-06-03 1,248,332 10,000 0.06 2,253,204,500 6,066,894 4.860 2010-06-01
3593 2010-06-02 1,238,332 -12,500 0.05 2,253,204,500 6,055,443 4.890 2010-05-31
3594 2010-06-01 1,250,832 14,000 0.06 2,253,204,500 6,029,010 4.820 2010-05-28
3595 2010-05-31 1,236,832 -20,500 0.05 2,253,204,500 5,837,847 4.720 2010-05-27
3596 2010-05-28 1,257,332 -24,000 0.06 2,253,204,500 5,595,127 4.450 2010-05-26
3597 2010-05-27 1,281,332 -3,000 0.06 2,253,204,500 5,650,674 4.410 2010-05-25
3598 2010-05-26 1,284,332 -28,000 0.06 2,253,204,500 6,023,517 4.690 2010-05-24
3599 2010-05-25 1,312,332 -12,000 0.06 2,253,204,500 5,984,234 4.560 2010-05-20
3600 2010-05-24 1,324,332 -2,000 0.06 2,253,204,500 6,197,874 4.680 2010-05-19
3601 2010-05-19 1,326,332 -15,000 0.06 2,253,204,500 6,485,763 4.890 2010-05-17
3602 2010-05-18 1,341,332 18,000 0.06 2,253,204,500 6,974,926 5.200 2010-05-14
3603 2010-05-17 1,323,332 -47,500 0.06 2,253,204,500 7,172,459 5.420 2010-05-13
3604 2010-05-14 1,370,832 -22,000 0.06 2,253,204,500 6,785,618 4.950 2010-05-12
3605 2010-05-13 1,392,832 46,000 0.06 2,253,204,500 6,783,092 4.870 2010-05-11
3606 2010-05-12 1,346,832 21,500 0.06 2,253,204,500 6,599,477 4.900 2010-05-10
3607 2010-05-11 1,325,332 -8,000 0.06 2,253,204,500 6,374,847 4.810 2010-05-07
3608 2010-05-10 1,333,332 -25,500 0.06 2,253,204,500 6,533,327 4.900 2010-05-06
3609 2010-05-07 1,358,832 6,000 0.06 2,253,204,500 6,862,102 5.050 2010-05-05
3610 2010-05-06 1,352,832 -17,500 0.06 2,253,204,500 7,156,481 5.290 2010-05-04
3611 2010-05-05 1,370,332 73,000 0.06 2,253,204,500 7,358,683 5.370 2010-05-03
3612 2010-05-04 1,297,332 -10,500 0.06 2,253,204,500 7,278,033 5.610 2010-04-30
3613 2010-05-03 1,307,832 54,000 0.06 2,253,204,500 7,310,781 5.590 2010-04-29
3614 2010-04-30 1,253,832 -14,500 0.06 2,253,204,500 7,096,689 5.660 2010-04-28
3615 2010-04-29 1,268,332 9,000 0.06 2,253,204,500 7,216,809 5.690 2010-04-27
3616 2010-04-28 1,259,332 -77,000 0.06 2,253,204,500 7,253,752 5.760 2010-04-26
3617 2010-04-27 1,336,332 5,500 0.06 2,253,204,500 7,336,463 5.490 2010-04-23
3618 2010-04-26 1,330,832 56,500 0.06 2,253,204,500 7,266,343 5.460 2010-04-22
3619 2010-04-23 1,274,332 86,000 0.06 2,253,204,500 7,059,799 5.540 2010-04-21
3620 2010-04-22 1,188,332 81,500 0.05 2,253,204,500 6,559,593 5.520 2010-04-20
3621 2010-04-21 1,106,832 49,500 0.05 2,253,204,500 6,198,259 5.600 2010-04-19
3622 2010-04-20 1,057,332 -59,500 0.05 2,253,204,500 6,227,685 5.890 2010-04-16
3623 2010-04-19 1,116,832 54,500 0.05 2,253,204,500 6,801,507 6.090 2010-04-15
3624 2010-04-16 1,062,332 14,500 0.05 2,253,204,500 6,458,979 6.080 2010-04-14
3625 2010-04-15 1,047,832 51,000 0.05 2,253,204,500 6,465,123 6.170 2010-04-13
3626 2010-04-14 996,832 17,500 0.04 2,253,204,500 6,250,137 6.270 2010-04-12
3627 2010-04-13 979,332 124,500 0.04 2,253,204,500 6,022,892 6.150 2010-04-09
3628 2010-04-12 854,832 28,500 0.04 2,253,204,500 5,291,410 6.190 2010-04-08
3629 2010-04-09 826,332 55,500 0.04 2,253,204,500 5,189,365 6.280 2010-04-07
3630 2010-04-08 770,832 43,500 0.03 2,253,204,500 4,840,825 6.280 2010-04-01
3631 2010-04-07 727,332 28,500 0.03 2,253,204,500 4,647,651 6.390 2010-03-31
3632 2010-03-31 698,832 8,500 0.03 2,253,204,500 4,479,513 6.410 2010-03-29
3633 2010-03-30 690,332 -1,000 0.03 2,253,204,500 4,411,221 6.390 2010-03-26
3634 2010-03-29 691,332 6,500 0.03 2,253,204,500 4,479,831 6.480 2010-03-25
3635 2010-03-26 684,832 30,000 0.03 2,253,204,500 4,478,801 6.540 2010-03-24
3636 2010-03-25 654,832 2,000 0.03 2,253,204,500 4,341,536 6.630 2010-03-23
3637 2010-03-24 652,832 -1,500 0.03 2,253,204,500 4,419,673 6.770 2010-03-22
3638 2010-03-23 654,332 -6,500 0.03 2,253,204,500 4,423,284 6.760 2010-03-19
3639 2010-03-22 660,832 7,000 0.03 2,253,204,500 4,533,308 6.860 2010-03-18
3640 2010-03-19 653,832 -500 0.03 2,253,204,500 4,485,288 6.860 2010-03-17
3641 2010-03-18 654,332 -108,000 0.03 2,253,204,500 4,338,221 6.630 2010-03-16
3642 2010-03-17 762,332 33,500 0.03 2,253,204,500 5,023,768 6.590 2010-03-15
3643 2010-03-15 728,832 129,500 0.03 2,253,204,500 5,160,131 7.080 2010-03-11
3644 2010-03-12 599,332 -8,000 0.03 2,253,204,500 4,069,464 6.790 2010-03-10
3645 2010-03-10 607,332 500 0.03 2,253,204,500 4,075,198 6.710 2010-03-08
3646 2010-03-09 606,832 -9,000 0.03 2,253,204,500 4,035,433 6.650 2010-03-05
3647 2010-03-08 615,832 3,000 0.03 2,253,204,500 4,009,066 6.510 2010-03-04
3648 2010-03-05 612,832 -2,500 0.03 2,253,204,500 4,167,258 6.800 2010-03-03
3649 2010-03-04 615,332 -14,000 0.03 2,253,204,500 4,085,804 6.640 2010-03-02
3650 2010-03-03 629,332 -15,000 0.03 2,253,204,500 4,078,071 6.480 2010-03-01
3651 2010-03-02 644,332 4,000 0.03 2,253,204,500 4,136,611 6.420 2010-02-26
3652 2010-03-01 640,332 18,000 0.03 2,253,204,500 4,034,092 6.300 2010-02-25
3653 2010-02-25 622,332 7,000 0.03 2,253,204,500 4,094,945 6.580 2010-02-23
3654 2010-02-24 615,332 10,000 0.03 2,253,204,500 3,888,898 6.320 2010-02-22
3655 2010-02-23 605,332 -8,000 0.03 2,253,204,500 3,843,858 6.350 2010-02-19
3656 2010-02-22 613,332 -1,000 0.03 2,253,204,500 3,949,858 6.440 2010-02-18
3657 2010-02-18 614,332 -4,000 0.03 2,253,204,500 3,962,441 6.450 2010-02-12
3658 2010-02-17 618,332 -10,500 0.03 2,253,204,500 3,957,325 6.400 2010-02-11
3659 2010-02-12 628,832 -9,500 0.03 2,253,204,500 3,923,912 6.240 2010-02-10
3660 2010-02-10 638,332 9,000 0.03 2,253,204,500 3,976,808 6.230 2010-02-08
3661 2010-02-09 629,332 5,500 0.03 2,253,204,500 4,027,725 6.400 2010-02-05
3662 2010-02-08 623,832 14,500 0.03 2,253,204,500 4,142,244 6.640 2010-02-04
3663 2010-02-05 609,332 -4,000 0.03 2,253,204,500 4,180,018 6.860 2010-02-03
3664 2010-01-29 613,332 -15,000 0.03 2,253,204,500 3,955,991 6.450 2010-01-27
3665 2010-01-28 628,332 -24,000 0.03 2,253,204,500 4,322,924 6.880 2010-01-26
3666 2010-01-27 652,332 -6,500 0.03 2,253,204,500 4,670,697 7.160 2010-01-25
3667 2010-01-26 658,832 -74,500 0.03 2,253,204,500 4,789,709 7.270 2010-01-22
3668 2010-01-25 733,332 -17,000 0.03 2,253,204,500 5,470,657 7.460 2010-01-21
3669 2010-01-22 750,332 29,000 0.03 2,253,204,500 5,447,410 7.260 2010-01-20
3670 2010-01-21 721,332 -61,000 0.03 2,253,204,500 5,135,884 7.120 2010-01-19
3671 2010-01-20 782,332 -2,000 0.03 2,253,204,500 5,484,147 7.010 2010-01-18
3672 2010-01-19 784,332 -33,000 0.03 2,253,204,500 5,545,227 7.070 2010-01-15
3673 2010-01-18 817,332 -41,000 0.04 2,253,204,500 5,794,884 7.090 2010-01-14
3674 2010-01-15 858,332 -20,000 0.04 2,253,204,500 5,836,658 6.800 2010-01-13
3675 2010-01-14 878,332 -22,000 0.04 2,253,204,500 6,236,157 7.100 2010-01-12
3676 2010-01-13 900,332 -1,000 0.04 2,253,204,500 6,383,354 7.090 2010-01-11
3677 2010-01-12 901,332 11,000 0.04 2,253,204,500 6,219,191 6.900 2010-01-08
3678 2010-01-11 890,332 -11,000 0.04 2,253,204,500 6,259,034 7.030 2010-01-07
3679 2010-01-08 901,332 -28,500 0.04 2,253,204,500 6,318,337 7.010 2010-01-06
3680 2010-01-07 929,832 16,500 0.04 2,253,204,500 6,639,000 7.140 2010-01-05
3681 2010-01-06 913,332 -30,500 0.04 2,253,204,500 6,201,524 6.790 2010-01-04
3682 2010-01-05 943,832 8,000 0.04 2,253,204,500 5,804,567 6.150 2009-12-30
3683 2010-01-04 935,832 -1,000 0.04 2,253,204,500 5,708,575 6.100 2009-12-29
3684 2009-12-30 936,832 -6,000 0.04 2,253,204,500 5,742,780 6.130 2009-12-28
3685 2009-12-29 942,832 -15,000 0.04 2,253,204,500 5,845,558 6.200 2009-12-23
3686 2009-12-28 957,832 -25,000 0.04 2,253,204,500 5,727,835 5.980 2009-12-22
3687 2009-12-23 982,832 9,000 0.04 2,253,204,500 5,828,194 5.930 2009-12-21
3688 2009-12-22 973,832 3,500 0.04 2,253,204,500 5,940,375 6.100 2009-12-18
3689 2009-12-21 970,332 -83,000 0.04 2,253,204,500 5,860,805 6.040 2009-12-17
3690 2009-12-18 1,053,332 22,000 0.05 2,253,204,500 6,456,925 6.130 2009-12-16
3691 2009-12-17 1,031,332 22,000 0.05 2,253,204,500 6,579,898 6.380 2009-12-15
3692 2009-12-16 1,009,332 500 0.04 2,253,204,500 6,520,285 6.460 2009-12-14
3693 2009-12-15 1,008,832 -23,500 0.04 2,253,204,500 6,597,761 6.540 2009-12-11
3694 2009-12-14 1,032,332 -21,000 0.05 2,253,204,500 6,617,248 6.410 2009-12-10
3695 2009-12-11 1,053,332 22,500 0.05 2,253,204,500 6,762,391 6.420 2009-12-09
3696 2009-12-10 1,030,832 -2,500 0.05 2,253,204,500 6,844,724 6.640 2009-12-08
3697 2009-12-09 1,033,332 63,000 0.05 2,253,204,500 6,850,991 6.630 2009-12-07
3698 2009-12-08 970,332 -17,000 0.04 2,253,204,500 6,307,158 6.500 2009-12-04
3699 2009-12-07 987,332 46,000 0.04 2,253,204,500 6,407,785 6.490 2009-12-03
3700 2009-12-04 941,332 -22,000 0.04 2,253,204,500 6,184,551 6.570 2009-12-02
3701 2009-12-03 963,332 3,000 0.04 2,253,204,500 6,146,058 6.380 2009-12-01
3702 2009-12-02 960,332 -94,000 0.04 2,253,204,500 6,146,125 6.400 2009-11-30
3703 2009-12-01 1,054,332 25,000 0.05 2,253,204,500 5,967,519 5.660 2009-11-27
3704 2009-11-30 1,029,332 13,500 0.05 2,253,204,500 6,217,165 6.040 2009-11-26
3705 2009-11-27 1,015,832 -6,000 0.05 2,253,204,500 6,288,000 6.190 2009-11-25
3706 2009-11-26 1,021,832 -39,000 0.05 2,253,204,500 6,274,048 6.140 2009-11-24
3707 2009-11-25 1,060,832 36,500 0.05 2,253,204,500 6,481,684 6.110 2009-11-23
3708 2009-11-24 1,024,332 31,000 0.05 2,253,204,500 6,473,778 6.320 2009-11-20
3709 2009-11-23 993,332 -14,000 0.04 2,253,204,500 6,039,459 6.080 2009-11-19
3710 2009-11-20 1,007,332 -21,000 0.04 2,253,204,500 6,205,165 6.160 2009-11-18
3711 2009-11-19 1,028,332 -2,000 0.05 2,253,204,500 6,673,875 6.490 2009-11-17
3712 2009-11-18 1,030,332 -14,500 0.05 2,253,204,500 6,872,314 6.670 2009-11-16
3713 2009-11-17 1,044,832 18,000 0.05 2,253,204,500 7,104,858 6.800 2009-11-13
3714 2009-11-16 1,026,832 -111,000 0.05 2,253,204,500 7,013,263 6.830 2009-11-12
3715 2009-11-13 1,137,832 -47,500 0.05 2,253,204,500 7,247,990 6.370 2009-11-11
3716 2009-11-12 1,185,332 43,000 0.05 2,253,204,500 7,882,458 6.650 2009-11-10
3717 2009-11-11 1,142,332 102,000 0.05 2,253,204,500 8,007,747 7.010 2009-11-09
3718 2009-11-10 1,040,332 7,000 0.05 2,253,204,500 7,677,650 7.380 2009-11-06
3719 2009-11-09 1,033,332 43,500 0.05 2,253,204,500 7,729,323 7.480 2009-11-05
3720 2009-11-06 989,832 -92,500 0.04 2,253,204,500 7,443,537 7.520 2009-11-04
3721 2009-11-05 1,082,332 -37,000 0.05 2,253,204,500 8,160,783 7.540 2009-11-03
3722 2009-11-04 1,119,332 6,000 0.05 2,253,204,500 8,339,023 7.450 2009-11-02
3723 2009-11-03 1,113,332 -127,500 0.05 2,253,204,500 8,149,590 7.320 2009-10-30
3724 2009-11-02 1,240,832 55,500 0.06 2,253,204,500 8,946,399 7.210 2009-10-29
3725 2009-10-30 1,185,332 243,000 0.05 2,253,956,500 9,660,456 8.150 2009-10-28
3726 2009-10-29 942,332 165,500 0.04 2,253,956,500 7,293,650 7.740 2009-10-27
3727 2009-10-28 776,832 139,000 0.03 2,253,956,500 5,499,971 7.080 2009-10-23
3728 2009-10-27 637,832 181,000 0.03 2,253,956,500 3,597,372 5.640 2009-10-22
3729 2009-10-23 456,832 16,000 0.02 2,253,956,500 2,375,526 5.200 2009-10-21
3730 2009-10-22 440,832 -50,500 0.02 2,253,956,500 2,402,534 5.450 2009-10-20
3731 2009-10-21 491,332 -43,000 0.02 2,253,956,500 2,559,840 5.210 2009-10-19
3732 2009-10-20 534,332 -69,500 0.02 2,254,009,000 2,586,167 4.840 2009-10-16
3733 2009-10-19 603,832 -15,000 0.03 2,254,009,000 2,844,049 4.710 2009-10-15
3734 2009-10-16 618,832 -2,000 0.03 2,254,009,000 2,821,874 4.560 2009-10-14
3735 2009-10-15 620,832 20,000 0.03 2,254,009,000 2,874,452 4.630 2009-10-13
3736 2009-10-14 600,832 10,000 0.03 2,254,009,000 2,715,761 4.520 2009-10-12
3737 2009-10-09 590,832 -8,000 0.03 2,254,009,000 2,635,111 4.460 2009-10-07
3738 2009-10-08 598,832 -10,000 0.03 2,254,009,000 2,586,954 4.320 2009-10-06
3739 2009-10-05 608,832 -24,000 0.03 2,254,009,000 2,636,243 4.330 2009-09-30
3740 2009-10-02 632,832 -10,000 0.03 2,254,009,000 2,695,864 4.260 2009-09-29
3741 2009-09-30 642,832 -14,000 0.03 2,254,009,000 2,783,463 4.330 2009-09-28
3742 2009-09-29 656,832 5,000 0.03 2,254,009,000 2,909,766 4.430 2009-09-25
3743 2009-09-28 651,832 -164,500 0.03 2,254,009,000 2,894,134 4.440 2009-09-24
3744 2009-09-25 816,332 -28,000 0.04 2,254,009,000 3,624,514 4.440 2009-09-23
3745 2009-09-24 844,332 -105,000 0.04 2,254,009,000 3,715,061 4.400 2009-09-22
3746 2009-09-23 949,332 -12,000 0.04 2,254,009,000 4,186,554 4.410 2009-09-21
3747 2009-09-22 961,332 10,000 0.04 2,254,009,000 4,277,927 4.450 2009-09-18
3748 2009-09-21 951,332 -87,500 0.04 2,254,009,000 4,233,427 4.450 2009-09-17
3749 2009-09-18 1,038,832 -12,000 0.05 2,254,009,000 4,415,036 4.250 2009-09-16
3750 2009-09-16 1,050,832 -147,000 0.05 2,254,009,000 4,508,069 4.290 2009-09-14
3751 2009-09-15 1,197,832 -10,000 0.05 2,254,009,000 4,994,959 4.170 2009-09-11
3752 2009-09-14 1,207,832 -2,500 0.05 2,254,009,000 5,000,424 4.140 2009-09-10
3753 2009-09-10 1,210,332 37,500 0.05 2,254,009,000 4,974,465 4.110 2009-09-08
3754 2009-09-09 1,172,832 -18,000 0.05 2,254,009,000 4,902,438 4.180 2009-09-07
3755 2009-09-08 1,190,832 34,000 0.05 2,254,009,000 4,751,420 3.990 2009-09-04
3756 2009-09-07 1,156,832 -3,000 0.05 2,254,009,000 4,581,055 3.960 2009-09-03
3757 2009-09-04 1,159,832 8,000 0.05 2,254,009,000 4,302,977 3.710 2009-09-02
3758 2009-09-03 1,151,832 -41,000 0.05 2,254,009,000 4,446,072 3.860 2009-09-01
3759 2009-09-02 1,192,832 56,000 0.05 2,254,009,000 4,270,339 3.580 2009-08-31
3760 2009-09-01 1,136,832 13,000 0.05 2,254,009,000 4,354,067 3.830 2009-08-28
3761 2009-08-31 1,123,832 -3,000 0.05 2,254,009,000 4,461,613 3.970 2009-08-27
3762 2009-08-28 1,126,832 -80,000 0.05 2,254,009,000 4,597,475 4.080 2009-08-26
3763 2009-08-27 1,206,832 -53,500 0.05 2,254,009,000 4,948,011 4.100 2009-08-25
3764 2009-08-26 1,260,332 118,500 0.06 2,254,009,000 5,041,328 4.000 2009-08-24
3765 2009-08-25 1,141,832 33,500 0.05 2,254,009,000 4,544,491 3.980 2009-08-21
3766 2009-08-24 1,108,332 57,500 0.05 2,254,009,000 4,267,078 3.850 2009-08-20
3767 2009-08-21 1,050,832 62,000 0.05 2,254,009,000 4,045,703 3.850 2009-08-19
3768 2009-08-20 988,832 70,500 0.04 2,254,009,000 3,856,445 3.900 2009-08-18
3769 2009-08-19 918,332 128,000 0.04 2,254,009,000 3,746,795 4.080 2009-08-17
3770 2009-08-18 790,332 20,000 0.04 2,254,009,000 3,461,654 4.380 2009-08-14
3771 2009-08-17 770,332 -15,000 0.03 2,254,009,000 3,427,977 4.450 2009-08-13
3772 2009-08-14 785,332 -3,000 0.03 2,254,009,000 3,620,381 4.610 2009-08-12
3773 2009-08-13 788,332 57,000 0.03 2,254,009,000 3,705,160 4.700 2009-08-11
3774 2009-08-12 731,332 4,000 0.03 2,254,009,000 3,415,320 4.670 2009-08-10
3775 2009-08-11 727,332 6,000 0.03 2,254,009,000 3,382,094 4.650 2009-08-07
3776 2009-08-10 721,332 20,000 0.03 2,254,009,000 3,484,034 4.830 2009-08-06
3777 2009-08-07 701,332 80,000 0.03 2,254,009,000 3,366,394 4.800 2009-08-05
3778 2009-08-06 621,332 51,500 0.03 2,254,009,000 3,075,593 4.950 2009-08-04
3779 2009-08-05 569,832 23,000 0.03 2,254,009,000 2,866,255 5.030 2009-08-03
3780 2009-08-04 546,832 -48,500 0.02 2,254,009,000 2,788,843 5.100 2009-07-31
3781 2009-08-03 595,332 85,500 0.03 2,254,009,000 2,970,707 4.990 2009-07-30
3782 2009-07-31 509,832 58,500 0.02 2,254,009,000 2,564,455 5.030 2009-07-29
3783 2009-07-30 451,332 -34,000 0.02 2,254,009,000 2,414,626 5.350 2009-07-28
3784 2009-07-29 485,332 62,000 0.02 2,254,009,000 2,620,793 5.400 2009-07-27
3785 2009-07-28 423,332 154,000 0.02 2,254,009,000 2,239,426 5.290 2009-07-24
3786 2009-07-27 269,332 7,000 0.01 2,254,009,000 1,438,233 5.340 2009-07-23
3787 2009-07-24 262,332 10,000 0.01 2,254,009,000 1,390,360 5.300 2009-07-22
3788 2009-07-23 252,332 5,000 0.01 2,254,009,000 1,367,639 5.420 2009-07-21
3789 2009-07-22 247,332 1,500 0.01 2,254,009,000 1,357,853 5.490 2009-07-20
3790 2009-07-21 245,832 -13,000 0.01 2,254,009,000 1,379,118 5.610 2009-07-17
3791 2009-07-20 258,832 6,500 0.01 2,254,009,000 1,325,220 5.120 2009-07-16
3792 2009-07-17 252,332 2,000 0.01 2,254,009,000 1,286,893 5.100 2009-07-15
3793 2009-07-15 250,332 -12,000 0.01 2,254,009,000 1,259,170 5.030 2009-07-13
3794 2009-07-14 262,332 -2,000 0.01 2,254,009,000 1,332,647 5.080 2009-07-10
3795 2009-07-13 264,332 -2,000 0.01 2,254,009,000 1,356,023 5.130 2009-07-09
3796 2009-07-10 266,332 -8,000 0.01 2,254,009,000 1,334,323 5.010 2009-07-08
3797 2009-07-09 274,332 16,000 0.01 2,254,009,000 1,399,093 5.100 2009-07-07
3798 2009-07-08 258,332 -26,000 0.01 2,254,009,000 1,299,410 5.030 2009-07-06
3799 2009-07-07 284,332 12,000 0.01 2,254,009,000 1,322,144 4.650 2009-07-03
3800 2009-07-06 272,332 15,000 0.01 2,254,009,000 1,260,897 4.630 2009-07-02
3801 2009-07-03 257,332 -24,000 0.01 2,254,009,000 1,224,900 4.760 2009-06-30
3802 2009-07-02 281,332 18,500 0.01 2,254,009,000 1,386,967 4.930 2009-06-29
3803 2009-06-30 262,832 -6,500 0.01 2,254,009,000 1,319,417 5.020 2009-06-26
3804 2009-06-29 269,332 -51,000 0.01 2,254,009,000 1,333,193 4.950 2009-06-25
3805 2009-06-26 320,332 59,500 0.01 2,254,009,000 1,547,204 4.830 2009-06-24
3806 2009-06-23 260,832 -500 0.01 2,254,009,000 1,304,160 5.000 2009-06-19
3807 2009-06-22 261,332 -1,000 0.01 2,254,009,000 1,293,593 4.950 2009-06-18
3808 2009-06-19 262,332 -11,000 0.01 2,254,009,000 1,324,777 5.050 2009-06-17
3809 2009-06-18 273,332 5,000 0.01 2,254,009,000 1,363,927 4.990 2009-06-16
3810 2009-06-17 268,332 10,000 0.01 2,254,009,000 1,392,643 5.190 2009-06-15
3811 2009-06-16 258,332 32,000 0.01 2,254,009,000 1,369,160 5.300 2009-06-12
3812 2009-06-15 226,332 5,000 0.01 2,254,009,000 1,190,506 5.260 2009-06-11
3813 2009-06-12 221,332 -500 0.01 2,254,009,000 1,153,140 5.210 2009-06-10
3814 2009-06-10 221,832 7,500 0.01 2,254,009,000 1,208,984 5.450 2009-06-08
3815 2009-06-09 214,332 -12,000 0.01 2,254,009,000 1,213,119 5.660 2009-06-05
3816 2009-06-08 226,332 1,000 0.01 2,254,009,000 1,235,773 5.460 2009-06-04
3817 2009-06-05 225,332 -5,000 0.01 2,254,009,000 1,234,819 5.480 2009-06-03
3818 2009-06-04 230,332 8,000 0.01 2,254,009,000 1,287,556 5.590 2009-06-02
3819 2009-06-03 222,332 14,500 0.01 2,254,009,000 1,233,943 5.550 2009-06-01
3820 2009-06-02 207,832 -18,000 0.01 2,254,009,000 1,143,076 5.500 2009-05-29
3821 2009-06-01 225,832 -28,000 0.01 2,254,009,000 1,190,135 5.270 2009-05-27
3822 2009-05-29 253,832 48,500 0.01 2,254,009,000 1,309,773 5.160 2009-05-26
3823 2009-05-27 205,332 16,000 0.01 2,254,009,000 1,123,166 5.470 2009-05-25
3824 2009-05-26 189,332 -3,000 0.01 2,254,009,000 1,009,140 5.330 2009-05-22
3825 2009-05-22 192,332 10,000 0.01 2,254,009,000 1,015,513 5.280 2009-05-20
3826 2009-05-21 182,332 -30,000 0.01 2,254,009,000 948,126 5.200 2009-05-19
3827 2009-05-19 212,332 1,000 0.01 2,254,009,000 1,048,920 4.940 2009-05-15
3828 2009-05-18 211,332 -1,000 0.01 2,254,009,000 1,031,300 4.880 2009-05-14
3829 2009-05-15 212,332 3,000 0.01 2,254,009,000 1,072,277 5.050 2009-05-13
3830 2009-05-14 209,332 6,000 0.01 2,254,009,000 1,032,007 4.930 2009-05-12
3831 2009-05-13 203,332 -7,000 0.01 2,254,009,000 1,047,160 5.150 2009-05-11
3832 2009-05-12 210,332 -8,000 0.01 2,254,009,000 1,062,177 5.050 2009-05-08
3833 2009-05-11 218,332 10,000 0.01 2,254,009,000 1,102,577 5.050 2009-05-07
3834 2009-05-08 208,332 1,500 0.01 2,254,009,000 1,074,993 5.160 2009-05-06
3835 2009-05-07 206,832 20,000 0.01 2,254,009,000 1,001,067 4.840 2009-05-05
3836 2009-05-06 186,832 -17,000 0.01 2,254,009,000 814,588 4.360 2009-05-04
3837 2009-05-05 203,832 -82,000 0.01 2,254,009,000 809,213 3.970 2009-04-30
3838 2009-05-04 285,832 -30,500 0.01 2,254,009,000 1,100,453 3.850 2009-04-29
3839 2009-04-30 316,332 22,500 0.01 2,254,009,000 1,148,285 3.630 2009-04-28
3840 2009-04-29 293,832 69,000 0.01 2,254,009,000 1,151,821 3.920 2009-04-27
3841 2009-04-28 224,832 -29,500 0.01 2,254,009,000 939,798 4.180 2009-04-24
3842 2009-04-27 254,332 -3,796,000 0.01 2,254,009,000 971,548 3.820 2009-04-23
3843 2009-04-24 4,050,332 -556,000 0.18 2,254,009,000 14,986,228 3.700 2009-04-22
3844 2009-04-23 4,606,332 11,000 0.20 2,254,009,000 17,642,252 3.830 2009-04-21
3845 2009-04-22 4,595,332 -7,000 0.20 2,254,009,000 16,497,242 3.590 2009-04-20
3846 2009-04-21 4,602,332 -326,000 0.20 2,254,009,000 16,568,395 3.600 2009-04-17
3847 2009-04-20 4,928,332 261,500 0.22 2,254,009,000 15,228,546 3.090 2009-04-16
3848 2009-04-16 4,666,832 -38,000 0.21 2,254,009,000 13,487,144 2.890 2009-04-14
3849 2009-04-15 4,704,832 100,500 0.21 2,254,009,000 13,032,385 2.770 2009-04-09
3850 2009-04-14 4,604,332 -2,500 0.20 2,254,009,000 12,846,086 2.790 2009-04-08
3851 2009-04-09 4,606,832 10,000 0.20 2,254,009,000 13,451,949 2.920 2009-04-07
3852 2009-04-08 4,596,832 -32,000 0.20 2,254,009,000 13,790,496 3.000 2009-04-06
3853 2009-04-07 4,628,832 20,000 0.21 2,254,009,000 13,886,496 3.000 2009-04-03
3854 2009-03-31 4,608,832 1,000 0.20 2,254,009,000 13,227,348 2.870 2009-03-27
3855 2009-03-30 4,607,832 -15,000 0.20 2,254,009,000 13,869,574 3.010 2009-03-26
3856 2009-03-27 4,622,832 10,000 0.21 2,254,009,000 13,637,354 2.950 2009-03-25
3857 2009-03-24 4,612,832 -12,000 0.20 2,254,009,000 13,146,571 2.850 2009-03-20
3858 2009-03-23 4,624,832 -15,000 0.21 2,254,009,000 12,903,281 2.790 2009-03-19
3859 2009-03-20 4,639,832 -38,000 0.21 2,254,009,000 12,991,530 2.800 2009-03-18
3860 2009-03-19 4,677,832 -4,000 0.21 2,254,009,000 12,583,368 2.690 2009-03-17
3861 2009-03-17 4,681,832 31,500 0.21 2,254,009,000 12,594,128 2.690 2009-03-13
3862 2009-03-13 4,650,332 -5,000 0.21 2,254,009,000 12,323,380 2.650 2009-03-11
3863 2009-03-12 4,655,332 5,000 0.21 2,254,009,000 12,150,417 2.610 2009-03-10
3864 2009-03-10 4,650,332 -34,000 0.21 2,254,009,000 12,276,876 2.640 2009-03-06
3865 2009-03-09 4,684,332 -91,000 0.21 2,254,009,000 12,085,577 2.580 2009-03-05
3866 2009-03-06 4,775,332 79,000 0.21 2,254,009,000 12,511,370 2.620 2009-03-04
3867 2009-03-05 4,696,332 10,000 0.21 2,254,009,000 12,257,427 2.610 2009-03-03
3868 2009-03-04 4,686,332 6,000 0.21 2,254,009,000 12,325,053 2.630 2009-03-02
3869 2009-03-03 4,680,332 20,000 0.21 2,254,009,000 12,730,503 2.720 2009-02-27
3870 2009-02-23 4,660,332 -15,000 0.21 2,254,009,000 12,303,276 2.640 2009-02-19
3871 2009-02-20 4,675,332 2,000 0.21 2,254,009,000 12,062,357 2.580 2009-02-18
3872 2009-02-18 4,673,332 -6,500 0.21 2,254,009,000 12,197,397 2.610 2009-02-16
3873 2009-02-17 4,679,832 51,500 0.21 2,254,009,000 12,167,563 2.600 2009-02-13
3874 2009-02-12 4,628,332 -30,000 0.21 2,254,009,000 12,589,063 2.720 2009-02-10
3875 2009-02-11 4,658,332 30,000 0.21 2,254,009,000 12,530,913 2.690 2009-02-09
3876 2009-02-09 4,628,332 -2,000 0.21 2,254,009,000 12,311,363 2.660 2009-02-05
3877 2009-01-30 4,630,332 -10,000 0.21 2,254,009,000 11,483,223 2.480 2009-01-23
3878 2009-01-29 4,640,332 1,000 0.21 2,254,009,000 12,528,896 2.700 2009-01-22
3879 2009-01-23 4,639,332 2,000 0.21 2,254,009,000 12,897,343 2.780 2009-01-21
3880 2009-01-21 4,637,332 29,000 0.21 2,254,009,000 13,077,276 2.820 2009-01-19
3881 2009-01-20 4,608,332 3,000 0.20 2,254,009,000 12,903,330 2.800 2009-01-16
3882 2009-01-13 4,605,332 -21,000 0.20 2,254,009,000 13,355,463 2.900 2009-01-09
3883 2009-01-12 4,626,332 -71,000 0.21 2,254,009,000 12,999,993 2.810 2009-01-08
3884 2009-01-09 4,697,332 -25,000 0.21 2,254,009,000 13,857,129 2.950 2009-01-07
3885 2009-01-08 4,722,332 -36,500 0.21 2,254,009,000 14,072,549 2.980 2009-01-06
3886 2009-01-07 4,758,832 6,000 0.21 2,254,009,000 14,657,203 3.080 2009-01-05
3887 2009-01-06 4,752,832 99,000 0.21 2,254,009,000 13,735,684 2.890 2009-01-02
3888 2009-01-05 4,653,832 -7,000 0.21 2,254,009,000 12,239,578 2.630 2008-12-30
3889 2009-01-02 4,660,832 4,000 0.21 2,254,009,000 12,304,596 2.640 2008-12-29
3890 2008-12-30 4,656,832 10,000 0.21 2,254,009,000 11,874,922 2.550 2008-12-23
3891 2008-12-29 4,646,832 -6,000 0.21 2,254,009,000 12,732,320 2.740 2008-12-22
3892 2008-12-23 4,652,832 -45,000 0.21 2,254,009,000 13,120,986 2.820 2008-12-19
3893 2008-12-22 4,697,832 25,000 0.21 2,254,009,000 13,106,951 2.790 2008-12-18
3894 2008-12-19 4,672,832 8,000 0.21 2,254,009,000 13,083,930 2.800 2008-12-17
3895 2008-12-18 4,664,832 473,500 0.21 2,254,009,000 12,874,936 2.760 2008-12-16
3896 2008-12-17 4,191,332 -431,500 0.19 2,254,009,000 12,196,776 2.910 2008-12-15
3897 2008-12-16 4,622,832 -2,500 0.21 2,254,009,000 11,741,993 2.540 2008-12-12
3898 2008-12-15 4,625,332 -9,500 0.21 2,254,009,000 12,257,130 2.650 2008-12-11
3899 2008-12-12 4,634,832 819,000 0.21 2,254,009,000 11,494,383 2.480 2008-12-10
3900 2008-12-11 3,815,832 1,865,000 0.17 2,254,009,000 9,463,263 2.480 2008-12-09
3901 2008-12-10 1,950,832 -641,000 0.09 2,254,009,000 4,389,372 2.250 2008-12-08
3902 2008-12-09 2,591,832 46,000 0.11 2,254,009,000 5,391,011 2.080 2008-12-05
3903 2008-12-08 2,545,832 140,000 0.11 2,254,009,000 5,371,706 2.110 2008-12-04
3904 2008-12-05 2,405,832 -27,000 0.11 2,254,009,000 5,124,422 2.130 2008-12-03
3905 2008-12-04 2,432,832 60,000 0.11 2,254,009,000 5,011,634 2.060 2008-12-02
3906 2008-12-03 2,372,832 -6,500 0.11 2,254,009,000 5,196,502 2.190 2008-12-01
3907 2008-12-02 2,379,332 29,500 0.11 2,254,009,000 5,044,184 2.120 2008-11-28
3908 2008-12-01 2,349,832 80,000 0.10 2,254,009,000 4,981,644 2.120 2008-11-27
3909 2008-11-28 2,269,832 -1,000 0.10 2,254,009,000 4,766,647 2.100 2008-11-26
3910 2008-11-27 2,270,832 -34,000 0.10 2,254,009,000 4,746,039 2.090 2008-11-25
3911 2008-11-26 2,304,832 28,000 0.10 2,254,009,000 4,540,519 1.970 2008-11-24
3912 2008-11-25 2,276,832 29,500 0.10 2,254,009,000 4,895,189 2.150 2008-11-21
3913 2008-11-24 2,247,332 -4,000 0.10 2,254,009,000 4,944,130 2.200 2008-11-20
3914 2008-11-21 2,251,332 -5,000 0.10 2,254,009,000 5,290,630 2.350 2008-11-19
3915 2008-11-20 2,256,332 92,000 0.10 2,254,009,000 5,415,197 2.400 2008-11-18
3916 2008-11-19 2,164,332 -20,000 0.10 2,254,009,000 5,778,766 2.670 2008-11-17
3917 2008-11-18 2,184,332 -4,000 0.10 2,254,009,000 5,897,696 2.700 2008-11-14
3918 2008-11-17 2,188,332 8,000 0.10 2,254,009,000 5,689,663 2.600 2008-11-13
3919 2008-11-14 2,180,332 3,000 0.10 2,254,009,000 5,908,700 2.710 2008-11-12
3920 2008-11-13 2,177,332 50,000 0.10 2,254,009,000 5,769,930 2.650 2008-11-11
3921 2008-11-12 2,127,332 -5,500 0.09 2,254,009,000 5,871,436 2.760 2008-11-10
3922 2008-11-11 2,132,832 6,500 0.09 2,254,009,000 5,566,692 2.610 2008-11-07
3923 2008-11-10 2,126,332 -1,000 0.09 2,254,009,000 5,422,147 2.550 2008-11-06
3924 2008-11-07 2,127,332 -90,000 0.09 2,254,009,000 5,828,890 2.740 2008-11-05
3925 2008-11-06 2,217,332 98,000 0.10 2,254,009,000 5,875,930 2.650 2008-11-04
3926 2008-11-05 2,119,332 -5,000 0.09 2,254,009,000 5,065,203 2.390 2008-11-03
3927 2008-11-04 2,124,332 2,000 0.09 2,254,009,000 4,949,694 2.330 2008-10-31
3928 2008-11-03 2,122,332 32,000 0.09 2,254,009,000 4,945,034 2.330 2008-10-30
3929 2008-10-31 2,090,332 9,000 0.09 2,254,009,000 4,703,247 2.250 2008-10-29
3930 2008-10-30 2,081,332 -20,000 0.09 2,254,009,000 4,995,197 2.400 2008-10-28
3931 2008-10-29 2,101,332 32,500 0.09 2,254,009,000 4,202,664 2.000 2008-10-27
3932 2008-10-28 2,068,832 25,000 0.09 2,254,009,000 5,089,327 2.460 2008-10-24
3933 2008-10-27 2,043,832 -20,500 0.09 2,254,009,000 5,518,346 2.700 2008-10-23
3934 2008-10-24 2,064,332 -62,000 0.09 2,254,009,000 5,470,480 2.650 2008-10-22
3935 2008-10-23 2,126,332 1,650,500 0.09 2,254,009,000 5,443,410 2.560 2008-10-21
3936 2008-10-22 475,832 25,000 0.02 2,254,009,000 1,151,513 2.420 2008-10-20
3937 2008-10-21 450,832 175,000 0.02 2,254,009,000 1,131,588 2.510 2008-10-17
3938 2008-10-20 275,832 -6,000 0.01 2,254,009,000 717,163 2.600 2008-10-16
3939 2008-10-17 281,832 -3,500 0.01 2,254,009,000 814,494 2.890 2008-10-15
3940 2008-10-16 285,332 26,000 0.01 2,254,009,000 778,956 2.730 2008-10-14
3941 2008-10-15 259,332 -12,000 0.01 2,254,009,000 700,196 2.700 2008-10-13
3942 2008-10-14 271,332 -14,500 0.01 2,254,009,000 596,930 2.200 2008-10-10
3943 2008-10-13 285,832 -26,000 0.01 2,254,009,000 766,030 2.680 2008-10-09
3944 2008-10-10 311,832 30,500 0.01 2,254,009,000 823,236 2.640 2008-10-08
3945 2008-10-09 281,332 59,500 0.01 2,254,009,000 804,610 2.860 2008-10-06
3946 2008-10-08 221,832 -46,500 0.01 2,254,009,000 809,687 3.650 2008-10-03
3947 2008-10-06 268,332 -1,500 0.01 2,254,009,000 1,207,494 4.500 2008-10-02
3948 2008-10-03 269,832 16,500 0.01 2,254,009,000 688,072 2.550 2008-09-30
3949 2008-10-02 253,332 -11,500 0.01 2,254,009,000 534,531 2.110 2008-09-29
3950 2008-09-26 264,832 -1,500 0.01 2,254,009,000 479,346 1.810 2008-09-24
3951 2008-09-25 266,332 6,500 0.01 2,254,009,000 506,031 1.900 2008-09-23
3952 2008-09-24 259,832 75,000 0.01 2,254,009,000 553,442 2.130 2008-09-22
3953 2008-09-18 184,832 -3,000 0.01 2,254,009,000 499,046 2.700 2008-09-16
3954 2008-09-12 187,832 5,000 0.01 2,254,009,000 552,226 2.940 2008-09-10
3955 2008-09-10 182,832 -3,000 0.01 2,254,009,000 559,466 3.060 2008-09-08
3956 2008-09-05 185,832 3,000 0.01 2,254,009,000 646,695 3.480 2008-09-03
3957 2008-08-26 182,832 -5,000 0.01 2,254,009,000 619,800 3.390 2008-08-21
3958 2008-08-19 187,832 -8,500 0.01 2,254,009,000 648,020 3.450 2008-08-15
3959 2008-08-15 196,332 -5,000 0.01 2,254,009,000 647,896 3.300 2008-08-13
3960 2008-08-11 201,332 5,000 0.01 2,254,009,000 666,409 3.310 2008-08-07
3961 2008-08-08 196,332 5,500 0.01 2,254,009,000 696,979 3.550 2008-08-05
3962 2008-08-05 190,832 4,000 0.01 2,254,009,000 725,162 3.800 2008-08-01
3963 2008-08-01 186,832 1,000 0.01 2,254,009,000 717,435 3.840 2008-07-30
3964 2008-07-30 185,832 27,000 0.01 2,272,246,000 734,036 3.950 2008-07-28
3965 2008-07-25 158,832 -2,000 0.01 2,272,246,000 635,328 4.000 2008-07-23
3966 2008-07-23 160,832 2,000 0.01 2,272,246,000 643,328 4.000 2008-07-21
3967 2008-07-08 158,832 -1,000 0.01 2,272,246,000 684,566 4.310 2008-07-04
3968 2008-07-02 159,832 1,000 0.01 2,272,246,000 724,039 4.530 2008-06-27
3969 2008-06-27 158,832 -3,500 0.01 2,272,246,000 819,573 5.160 2008-06-25
3970 2008-06-20 162,332 -3,000 0.01 2,272,246,000 889,579 5.480 2008-06-18
3971 2008-06-18 165,332 3,000 0.01 2,272,246,000 988,685 5.980 2008-06-16
3972 2008-06-13 162,332 -3,000 0.01 2,272,246,000 1,071,391 6.600 2008-06-11
3973 2008-06-05 165,332 500 0.01 2,272,246,000 1,135,831 6.870 2008-06-03
3974 2008-05-29 164,832 500 0.01 2,272,246,000 1,129,099 6.850 2008-05-27
3975 2008-05-27 164,332 26,000 0.01 2,272,246,000 1,156,897 7.040 2008-05-23
3976 2008-05-26 138,332 -58,000 0.01 2,272,246,000 1,036,107 7.490 2008-05-22
3977 2008-05-23 196,332 4,000 0.01 2,272,246,000 1,523,536 7.760 2008-05-21
3978 2008-05-22 192,332 12,500 0.01 2,272,246,000 1,490,573 7.750 2008-05-20
3979 2008-05-19 179,832 -29,000 0.01 2,272,246,000 1,415,278 7.870 2008-05-15
3980 2008-05-16 208,832 3,000 0.01 2,272,246,000 1,722,864 8.250 2008-05-14
3981 2008-05-15 205,832 -6,000 0.01 2,272,246,000 1,761,922 8.560 2008-05-13
3982 2008-05-09 211,832 -3,000 0.01 2,272,246,000 1,864,122 8.800 2008-05-07
3983 2008-05-08 214,832 60,000 0.01 2,272,246,000 1,918,450 8.930 2008-05-06
3984 2008-04-28 154,832 -4,000 0.01 2,272,246,000 1,350,135 8.720 2008-04-24
3985 2008-04-25 158,832 4,000 0.01 2,272,246,000 1,381,838 8.700 2008-04-23
3986 2008-04-23 154,832 10,000 0.01 2,272,246,000 1,407,423 9.090 2008-04-21
3987 2008-04-22 144,832 2,000 0.01 2,272,246,000 1,319,420 9.110 2008-04-18
3988 2008-04-17 142,832 -500 0.01 2,272,246,000 1,314,054 9.200 2008-04-15
3989 2008-04-15 143,332 500 0.01 2,272,246,000 1,314,354 9.170 2008-04-11
3990 2008-04-08 142,832 -3,000 0.01 2,272,246,000 1,499,736 10.50 2008-04-03
3991 2008-04-02 145,832 3,000 0.01 2,272,246,000 1,445,195 9.910 2008-03-31
3992 2008-04-01 142,832 -500 0.01 2,272,246,000 1,419,750 9.940 2008-03-28
3993 2008-03-31 143,332 20,000 0.01 2,272,246,000 1,398,920 9.760 2008-03-27
3994 2008-03-27 123,332 500 0.01 2,272,246,000 1,191,387 9.660 2008-03-25
3995 2008-03-10 122,832 4,000 0.01 2,272,246,000 1,304,476 10.62 2008-03-06
3996 2008-03-06 118,832 -4,000 0.01 2,272,246,000 1,349,932 11.36 2008-03-04
3997 2008-02-28 122,832 -1,000 0.01 2,272,246,000 1,363,435 11.10 2008-02-26
3998 2008-02-20 123,832 5,000 0.01 2,272,246,000 1,448,834 11.70 2008-02-18
3999 2008-02-19 118,832 14,000 0.01 2,272,246,000 1,433,114 12.06 2008-02-15
4000 2008-01-25 104,832 -1,000 0.00 2,272,246,000 1,058,803 10.10 2008-01-23
4001 2008-01-18 105,832 -6,500 0.00 2,272,246,000 1,195,902 11.30 2008-01-16
4002 2008-01-15 112,332 -500 0.01 2,200,000,000 1,314,284 11.70 2008-01-11
4003 2008-01-10 112,832 -2,000 0.01 2,200,000,000 1,396,860 12.38 2008-01-08
4004 2008-01-09 114,832 -1,000 0.01 2,200,000,000 1,423,917 12.40 2008-01-07
4005 2008-01-08 115,832 16,500 0.01 2,200,000,000 1,480,333 12.78 2008-01-04
4006 2008-01-07 99,332 5,000 0.00 2,200,000,000 1,323,102 13.32 2008-01-03
4007 2008-01-04 94,332 -8,500 0.00 2,200,000,000 1,320,648 14.00 2008-01-02
4008 2008-01-03 102,832 -56,166 0.00 2,200,000,000 1,361,496 13.24 2007-12-28
4009 2008-01-02 158,998 -22,334 0.01 2,200,000,000 1,974,755 12.42 2007-12-27
4010 2007-12-28 181,332 70,000 0.01 2,200,000,000 2,292,036 12.64 2007-12-21
4011 2007-12-27 111,332 0.01 2,200,000,000 1,224,652 11.00 2007-12-20

Webb-site Database - Powered By Linux Group

Back to top