BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 32.42 2026-02-02
2 2026-02-03 33.40 2026-01-30
3 2026-02-02 20,109,807 327,997 0.89 2,253,204,500 692,179,557 34.42 2026-01-29
4 2026-01-30 19,781,810 -165,347 0.88 2,253,204,500 686,033,171 34.68 2026-01-28
5 2026-01-29 19,947,157 -274,650 0.89 2,253,204,500 681,394,883 34.16 2026-01-27
6 2026-01-28 20,221,807 120,650 0.90 2,253,204,500 683,092,640 33.78 2026-01-26
7 2026-01-27 20,101,157 -35,379 0.89 2,253,204,500 691,479,801 34.40 2026-01-23
8 2026-01-26 20,136,536 -189,900 0.89 2,253,204,500 690,683,185 34.30 2026-01-22
9 2026-01-23 20,326,436 -456,245 0.90 2,253,204,500 697,196,755 34.30 2026-01-21
10 2026-01-22 20,782,681 90,725 0.92 2,253,204,500 695,804,160 33.48 2026-01-20
11 2026-01-21 20,691,956 202,500 0.92 2,253,204,500 711,803,286 34.40 2026-01-19
12 2026-01-20 20,489,456 -47,815 0.91 2,253,204,500 718,360,327 35.06 2026-01-16
13 2026-01-19 20,537,271 -600,228 0.91 2,253,204,500 729,483,866 35.52 2026-01-15
14 2026-01-16 21,137,499 -290,510 0.94 2,253,204,500 727,129,966 34.40 2026-01-14
15 2026-01-15 21,428,009 392,576 0.95 2,253,204,500 734,980,709 34.30 2026-01-13
16 2026-01-13 21,035,433 589,000 0.93 2,253,204,500 721,515,352 34.30 2026-01-09
17 2026-01-12 20,446,433 196,900 0.91 2,253,204,500 719,714,442 35.20 2026-01-08
18 2026-01-09 20,249,533 -110,950 0.90 2,253,204,500 728,983,188 36.00 2026-01-07
19 2026-01-08 20,360,483 -112,555 0.90 2,253,204,500 734,606,227 36.08 2026-01-06
20 2026-01-07 20,473,038 -357,105 0.91 2,253,204,500 711,233,340 34.74 2026-01-05
21 2026-01-05 20,830,143 -66,471 0.92 2,253,204,500 711,141,082 34.14 2025-12-30
22 2026-01-02 20,896,614 -378,700 0.93 2,253,204,500 702,544,163 33.62 2025-12-29
23 2025-12-30 21,275,314 -7,100 0.94 2,253,204,500 717,829,094 33.74 2025-12-23
24 2025-12-29 21,282,414 13,000 0.94 2,253,204,500 713,812,166 33.54 2025-12-22
25 2025-12-23 21,269,414 281,100 0.94 2,253,204,500 699,338,332 32.88 2025-12-19
26 2025-12-22 20,988,314 38,500 0.93 2,253,204,500 693,873,661 33.06 2025-12-18
27 2025-12-19 20,949,814 146,500 0.93 2,253,204,500 692,181,855 33.04 2025-12-17
28 2025-12-18 20,803,314 81,859 0.92 2,253,204,500 684,012,964 32.88 2025-12-16
29 2025-12-17 20,721,455 62,273 0.92 2,253,204,500 697,069,746 33.64 2025-12-15
30 2025-12-16 20,659,182 13,900 0.92 2,253,204,500 707,370,392 34.24 2025-12-12
31 2025-12-15 20,645,282 -80 0.92 2,253,204,500 700,700,871 33.94 2025-12-11
32 2025-12-12 20,645,362 189,610 0.92 2,253,204,500 706,897,195 34.24 2025-12-10
33 2025-12-11 20,455,752 -32,500 0.91 2,253,204,500 699,586,718 34.20 2025-12-09
34 2025-12-10 20,488,252 -41,700 0.91 2,253,204,500 705,205,634 34.42 2025-12-08
35 2025-12-09 20,529,952 77,482 0.91 2,253,204,500 714,031,731 34.78 2025-12-05
36 2025-12-08 20,452,470 -23,500 0.91 2,253,204,500 719,108,845 35.16 2025-12-04
37 2025-12-05 20,475,970 -103,231 0.91 2,253,204,500 710,925,678 34.72 2025-12-03
38 2025-12-04 20,579,201 -146,900 0.91 2,253,204,500 708,336,098 34.42 2025-12-02
39 2025-12-03 20,726,101 -115,200 0.92 2,253,204,500 700,542,214 33.80 2025-12-01
40 2025-12-02 20,841,301 -10,500 0.92 2,253,204,500 691,097,541 33.16 2025-11-28
41 2025-12-01 20,851,801 515,580 0.93 2,253,204,500 691,445,721 33.16 2025-11-27
42 2025-11-28 20,336,221 -12,500 0.90 2,253,204,500 680,856,679 33.48 2025-11-26
43 2025-11-27 20,348,721 202,000 0.90 2,253,204,500 666,217,126 32.74 2025-11-25
44 2025-11-26 20,146,721 113,900 0.89 2,253,204,500 646,306,810 32.08 2025-11-24
45 2025-11-25 20,032,821 76,550 0.89 2,253,204,500 633,437,800 31.62 2025-11-21
46 2025-11-24 19,956,271 -44,500 0.89 2,253,204,500 653,368,313 32.74 2025-11-20
47 2025-11-21 20,000,771 -22,000 0.89 2,253,204,500 657,225,335 32.86 2025-11-19
48 2025-11-20 20,022,771 153,454 0.89 2,253,204,500 663,154,176 33.12 2025-11-18
49 2025-11-19 19,869,317 157,500 0.88 2,253,204,500 675,556,778 34.00 2025-11-17
50 2025-11-18 19,711,817 259,500 0.87 2,253,204,500 682,423,105 34.62 2025-11-14
51 2025-11-17 19,452,317 -141,900 0.86 2,253,204,500 686,666,790 35.30 2025-11-13
52 2025-11-14 19,594,217 102,000 0.87 2,253,204,500 691,283,976 35.28 2025-11-12
53 2025-11-13 19,492,217 -11,850 0.87 2,253,204,500 690,414,326 35.42 2025-11-11
54 2025-11-12 19,504,067 66,300 0.87 2,253,204,500 695,124,948 35.64 2025-11-10
55 2025-11-11 19,437,767 -166,135 0.86 2,253,204,500 683,431,888 35.16 2025-11-07
56 2025-11-10 19,603,902 58,056 0.87 2,253,204,500 699,075,145 35.66 2025-11-06
57 2025-11-07 19,545,846 -152,700 0.87 2,253,204,500 684,104,610 35.00 2025-11-05
58 2025-11-06 19,698,546 103,100 0.87 2,253,204,500 693,388,819 35.20 2025-11-04
59 2025-11-05 19,595,446 19,000 0.87 2,253,204,500 706,219,874 36.04 2025-11-03
60 2025-11-04 19,576,446 1,299,180 0.87 2,253,204,500 715,323,337 36.54 2025-10-31
61 2025-11-03 18,277,266 68,510 0.81 2,253,204,500 683,935,294 37.42 2025-10-30
62 2025-10-31 18,208,756 153,800 0.81 2,253,204,500 699,944,581 38.44 2025-10-28
63 2025-10-30 18,054,956 28,681 0.80 2,253,204,500 708,476,473 39.24 2025-10-27
64 2025-10-28 18,026,275 -113,900 0.80 2,253,204,500 690,406,333 38.30 2025-10-24
65 2025-10-27 18,140,175 728,801 0.81 2,253,204,500 681,344,973 37.56 2025-10-23
66 2025-10-24 17,411,374 852,355 0.77 2,253,204,500 670,337,899 38.50 2025-10-22
67 2025-10-23 16,559,019 -953,760 0.73 2,253,204,500 666,003,744 40.22 2025-10-21
68 2025-10-22 17,512,779 -414,545 0.78 2,253,204,500 678,795,314 38.76 2025-10-20
69 2025-10-21 17,927,324 861,055 0.80 2,253,204,500 676,577,208 37.74 2025-10-17
70 2025-10-20 17,066,269 -794,000 0.76 2,253,204,500 701,082,331 41.08 2025-10-16
71 2025-10-17 17,860,269 201,681 0.79 2,253,204,500 698,693,723 39.12 2025-10-15
72 2025-10-16 17,658,588 -61,781 0.78 2,253,204,500 681,621,497 38.60 2025-10-14
73 2025-10-15 17,720,369 541,948 0.79 2,253,204,500 709,877,982 40.06 2025-10-13
74 2025-10-14 17,178,421 -146,900 0.76 2,253,204,500 711,530,198 41.42 2025-10-10
75 2025-10-13 17,325,321 419,475 0.77 2,253,204,500 752,611,944 43.44 2025-10-09
76 2025-10-10 16,905,846 44,841 0.75 2,253,204,500 714,102,935 42.24 2025-10-08
77 2025-10-09 16,861,005 182,385 0.75 2,253,204,500 716,592,713 42.50 2025-10-06
78 2025-10-08 16,678,620 -38,128 0.74 2,253,204,500 723,518,536 43.38 2025-10-03
79 2025-10-06 16,716,748 -1,621,810 0.74 2,253,204,500 736,874,252 44.08 2025-10-02
80 2025-10-03 18,338,558 -846,516 0.81 2,253,204,500 758,115,988 41.34 2025-09-30
81 2025-10-02 19,185,074 148,840 0.85 2,253,204,500 763,565,945 39.80 2025-09-29
82 2025-09-30 19,036,234 420,450 0.84 2,253,204,500 751,931,243 39.50 2025-09-26
83 2025-09-29 18,615,784 57,500 0.83 2,253,204,500 772,927,352 41.52 2025-09-25
84 2025-09-26 18,558,284 251,618 0.82 2,253,204,500 773,509,277 41.68 2025-09-24
85 2025-09-25 18,306,666 292,369 0.81 2,253,204,500 762,655,706 41.66 2025-09-23
86 2025-09-24 18,014,297 362,118 0.80 2,253,204,500 774,614,771 43.00 2025-09-22
87 2025-09-23 17,652,179 -343,110 0.78 2,253,204,500 732,565,429 41.50 2025-09-19
88 2025-09-22 17,995,289 31,403 0.80 2,253,204,500 743,565,341 41.32 2025-09-18
89 2025-09-19 17,963,886 -733,456 0.80 2,253,204,500 756,638,878 42.12 2025-09-17
90 2025-09-18 18,697,342 315,145 0.83 2,253,204,500 774,069,959 41.40 2025-09-16
91 2025-09-17 18,382,197 232,000 0.82 2,253,204,500 761,758,244 41.44 2025-09-15
92 2025-09-16 18,150,197 -668,396 0.81 2,253,204,500 772,109,380 42.54 2025-09-12
93 2025-09-15 18,818,593 -94,055 0.84 2,253,204,500 797,908,343 42.40 2025-09-11
94 2025-09-12 18,912,648 -214,500 0.84 2,253,204,500 791,683,445 41.86 2025-09-10
95 2025-09-11 19,127,148 254,878 0.85 2,253,204,500 805,635,474 42.12 2025-09-09
96 2025-09-10 18,872,270 339,370 0.84 2,253,204,500 810,752,719 42.96 2025-09-08
97 2025-09-09 18,532,900 622,220 0.82 2,253,204,500 782,829,696 42.24 2025-09-05
98 2025-09-08 17,910,680 -133,550 0.79 2,253,204,500 737,561,802 41.18 2025-09-04
99 2025-09-05 18,044,230 -37,851 0.80 2,253,204,500 741,617,853 41.10 2025-09-03
100 2025-09-04 18,082,081 280,923 0.80 2,253,204,500 782,230,824 43.26 2025-09-02
101 2025-09-03 17,801,158 -410,184 0.79 2,253,204,500 785,031,068 44.10 2025-09-01
102 2025-09-02 18,211,342 -1,558,088 0.81 2,253,204,500 749,943,064 41.18 2025-08-29
103 2025-09-01 19,769,430 -114,000 0.88 2,253,204,500 758,750,723 38.38 2025-08-28
104 2025-08-29 19,883,430 369,199 0.88 2,253,204,500 768,693,404 38.66 2025-08-27
105 2025-08-28 19,514,231 297,832 0.87 2,253,204,500 777,837,248 39.86 2025-08-26
106 2025-08-27 19,216,399 -2,985,837 0.85 2,253,204,500 752,898,513 39.18 2025-08-25
107 2025-08-26 22,202,236 1,303,963 0.99 2,253,204,500 876,988,322 39.50 2025-08-22
108 2025-08-25 20,898,273 176,621 0.93 2,253,204,500 777,833,721 37.22 2025-08-21
109 2025-08-22 20,721,652 314,490 0.92 2,253,204,500 788,251,642 38.04 2025-08-20
110 2025-08-21 20,407,162 392,273 0.91 2,253,204,500 766,084,861 37.54 2025-08-19
111 2025-08-20 20,014,889 1,353,100 0.89 2,253,204,500 788,186,329 39.38 2025-08-18
112 2025-08-19 18,661,789 -78,500 0.83 2,253,204,500 752,443,332 40.32 2025-08-15
113 2025-08-18 18,740,289 561,662 0.83 2,253,204,500 727,123,213 38.80 2025-08-14
114 2025-08-15 18,178,627 -106,673 0.81 2,253,204,500 742,778,699 40.86 2025-08-13
115 2025-08-14 18,285,300 -108,575 0.81 2,253,204,500 724,829,292 39.64 2025-08-12
116 2025-08-13 18,393,875 -89,351 0.82 2,253,204,500 711,475,085 38.68 2025-08-11
117 2025-08-12 18,483,226 91,540 0.82 2,253,204,500 673,528,755 36.44 2025-08-08
118 2025-08-11 18,391,686 -61,970 0.82 2,253,204,500 680,124,548 36.98 2025-08-07
119 2025-08-08 18,453,656 -1,567,092 0.82 2,253,204,500 697,548,197 37.80 2025-08-06
120 2025-08-07 20,020,748 -1,411,452 0.89 2,253,204,500 709,134,894 35.42 2025-08-05
121 2025-08-06 21,432,200 15,124 0.95 2,253,204,500 704,690,736 32.88 2025-08-04
122 2025-08-05 21,417,076 12,900 0.95 2,253,204,500 698,196,678 32.60 2025-08-01
123 2025-08-04 21,404,176 -88,000 0.95 2,253,204,500 704,197,390 32.90 2025-07-31
124 2025-08-01 21,492,176 587,480 0.95 2,253,204,500 714,614,852 33.25 2025-07-30
125 2025-07-31 20,904,696 -296,404 0.93 2,253,204,500 727,483,421 34.80 2025-07-29
126 2025-07-30 21,201,100 394,000 0.94 2,253,204,500 729,317,840 34.40 2025-07-28
127 2025-07-29 20,807,100 370,002 0.92 2,253,204,500 715,764,240 34.40 2025-07-25
128 2025-07-28 20,437,098 243,993 0.91 2,253,204,500 715,298,430 35.00 2025-07-24
129 2025-07-25 20,193,105 -47,983 0.90 2,253,204,500 679,497,983 33.65 2025-07-23
130 2025-07-24 20,241,088 51,200 0.90 2,253,204,500 677,064,394 33.45 2025-07-22
131 2025-07-23 20,189,888 197,411 0.90 2,253,204,500 674,342,259 33.40 2025-07-21
132 2025-07-22 19,992,477 -30,720 0.89 2,253,204,500 671,747,227 33.60 2025-07-18
133 2025-07-21 20,023,197 184,550 0.89 2,253,204,500 670,777,100 33.50 2025-07-17
134 2025-07-18 19,838,647 81,024 0.88 2,253,204,500 659,635,013 33.25 2025-07-16
135 2025-07-17 19,757,623 38,600 0.88 2,253,204,500 665,831,895 33.70 2025-07-15
136 2025-07-16 19,719,023 62,940 0.88 2,253,204,500 655,657,515 33.25 2025-07-14
137 2025-07-15 19,656,083 -41,462 0.87 2,253,204,500 656,513,172 33.40 2025-07-11
138 2025-07-14 19,697,545 -257,913 0.87 2,253,204,500 668,731,653 33.95 2025-07-10
139 2025-07-11 19,955,458 109,000 0.89 2,253,204,500 641,567,975 32.15 2025-07-09
140 2025-07-10 19,846,458 -220,460 0.88 2,253,204,500 648,979,177 32.70 2025-07-08
141 2025-07-09 20,066,918 154,200 0.89 2,253,204,500 635,117,955 31.65 2025-07-07
142 2025-07-08 19,912,718 -16,885 0.88 2,253,204,500 641,189,520 32.20 2025-07-04
143 2025-07-07 19,929,603 35,164 0.88 2,253,204,500 646,715,617 32.45 2025-07-03
144 2025-07-04 19,894,439 324,128 0.88 2,253,204,500 634,632,604 31.90 2025-07-02
145 2025-07-03 19,570,311 569,500 0.87 2,253,204,500 622,335,890 31.80 2025-06-30
146 2025-07-02 19,000,811 12,149 0.84 2,253,204,500 597,575,506 31.45 2025-06-27
147 2025-06-30 18,988,662 103,850 0.84 2,253,204,500 595,294,554 31.35 2025-06-26
148 2025-06-27 18,884,812 -16,485 0.84 2,253,204,500 601,481,262 31.85 2025-06-25
149 2025-06-26 18,901,297 -51,112 0.84 2,253,204,500 597,280,985 31.60 2025-06-24
150 2025-06-25 18,952,409 -109,000 0.84 2,253,204,500 582,786,577 30.75 2025-06-23
151 2025-06-24 19,061,409 34,464 0.85 2,253,204,500 573,748,411 30.10 2025-06-20
152 2025-06-23 19,026,945 282,300 0.84 2,253,204,500 565,100,267 29.70 2025-06-19
153 2025-06-20 18,744,645 132,122 0.83 2,253,204,500 570,774,440 30.45 2025-06-18
154 2025-06-19 18,612,523 74,000 0.83 2,253,204,500 583,502,596 31.35 2025-06-17
155 2025-06-18 18,538,523 267,500 0.82 2,253,204,500 572,840,361 30.90 2025-06-16
156 2025-06-17 18,271,023 313,000 0.81 2,253,204,500 565,488,162 30.95 2025-06-13
157 2025-06-16 17,958,023 -382,210 0.80 2,253,204,500 568,371,428 31.65 2025-06-12
158 2025-06-13 18,340,233 600,700 0.81 2,253,204,500 596,057,573 32.50 2025-06-11
159 2025-06-12 17,739,533 183,177 0.79 2,253,204,500 566,778,079 31.95 2025-06-10
160 2025-06-11 17,556,356 -110,150 0.78 2,253,204,500 574,092,841 32.70 2025-06-09
161 2025-06-10 17,666,506 29,900 0.78 2,253,204,500 566,211,517 32.05 2025-06-06
162 2025-06-09 17,636,606 -194,057 0.78 2,253,204,500 571,426,034 32.40 2025-06-05
163 2025-06-06 17,830,663 207,100 0.79 2,253,204,500 560,774,351 31.45 2025-06-04
164 2025-06-05 17,623,563 95,490 0.78 2,253,204,500 554,261,056 31.45 2025-06-03
165 2025-06-04 17,528,073 229,000 0.78 2,253,204,500 544,246,667 31.05 2025-06-02
166 2025-06-03 17,299,073 1,065,491 0.77 2,253,204,500 538,866,124 31.15 2025-05-30
167 2025-06-02 16,233,582 196,760 0.72 2,253,204,500 538,143,243 33.15 2025-05-29
168 2025-05-30 16,036,822 55,400 0.71 2,253,204,500 513,178,304 32.00 2025-05-28
169 2025-05-29 15,981,422 267,300 0.71 2,253,204,500 517,798,073 32.40 2025-05-27
170 2025-05-28 15,714,122 172,475 0.70 2,253,204,500 510,708,965 32.50 2025-05-26
171 2025-05-27 15,541,647 74,930 0.69 2,253,204,500 523,753,504 33.70 2025-05-23
172 2025-05-26 15,466,717 -232,502 0.69 2,253,204,500 523,548,370 33.85 2025-05-22
173 2025-05-23 15,699,219 240,000 0.70 2,253,204,500 548,687,704 34.95 2025-05-21
174 2025-05-22 15,459,219 258,195 0.69 2,253,204,500 529,478,251 34.25 2025-05-20
175 2025-05-21 15,201,024 -97,697 0.67 2,253,204,500 521,395,123 34.30 2025-05-19
176 2025-05-20 15,298,721 93,431 0.68 2,253,204,500 530,100,683 34.65 2025-05-16
177 2025-05-19 15,205,290 352,150 0.67 2,253,204,500 531,424,886 34.95 2025-05-15
178 2025-05-16 14,853,140 339,821 0.66 2,253,204,500 530,999,755 35.75 2025-05-14
179 2025-05-15 14,513,319 1,296,382 0.64 2,253,204,500 511,594,495 35.25 2025-05-13
180 2025-05-14 13,216,937 -350,759 0.59 2,253,204,500 501,582,759 37.95 2025-05-12
181 2025-05-13 13,567,696 26,486 0.60 2,253,204,500 452,482,662 33.35 2025-05-09
182 2025-05-12 13,541,210 451,900 0.60 2,253,204,500 457,015,838 33.75 2025-05-08
183 2025-05-09 13,089,310 -178,254 0.58 2,253,204,500 440,455,282 33.65 2025-05-07
184 2025-05-08 13,267,564 244,800 0.59 2,253,204,500 440,483,125 33.20 2025-05-06
185 2025-05-07 13,022,764 -440,800 0.58 2,253,204,500 437,564,870 33.60 2025-05-02
186 2025-05-06 13,463,564 -25,500 0.60 2,253,204,500 434,873,117 32.30 2025-04-30
187 2025-05-02 13,489,064 355,800 0.60 2,253,204,500 431,650,048 32.00 2025-04-29
188 2025-04-30 13,133,264 499,350 0.58 2,253,204,500 417,637,795 31.80 2025-04-28
189 2025-04-29 12,633,914 -377,018 0.56 2,253,204,500 439,028,512 34.75 2025-04-25
190 2025-04-28 13,010,932 283,911 0.58 2,253,204,500 442,371,688 34.00 2025-04-24
191 2025-04-25 12,727,021 292,885 0.56 2,253,204,500 443,536,682 34.85 2025-04-23
192 2025-04-24 12,434,136 117,450 0.55 2,253,204,500 409,704,781 32.95 2025-04-22
193 2025-04-23 12,316,686 -82,500 0.55 2,253,204,500 394,749,786 32.05 2025-04-17
194 2025-04-22 12,399,186 84,966 0.55 2,253,204,500 393,674,156 31.75 2025-04-16
195 2025-04-17 12,314,220 182,948 0.55 2,253,204,500 408,832,104 33.20 2025-04-15
196 2025-04-16 12,131,272 1,314,776 0.54 2,253,204,500 411,856,684 33.95 2025-04-14
197 2025-04-15 10,816,496 -296,400 0.48 2,253,204,500 356,403,543 32.95 2025-04-11
198 2025-04-14 11,112,896 -993,093 0.49 2,253,204,500 345,055,421 31.05 2025-04-10
199 2025-04-11 12,105,989 467,980 0.54 2,253,204,500 352,284,280 29.10 2025-04-09
200 2025-04-10 11,638,009 1,091,378 0.52 2,253,204,500 333,428,958 28.65 2025-04-08
201 2025-04-09 10,546,631 279,536 0.47 2,253,204,500 303,742,973 28.80 2025-04-07
202 2025-04-08 10,267,095 531,750 0.46 2,253,204,500 380,909,225 37.10 2025-04-03
203 2025-04-07 9,735,345 95,500 0.43 2,253,204,500 395,741,774 40.65 2025-04-02
204 2025-04-03 9,639,845 86,450 0.43 2,253,204,500 384,147,823 39.85 2025-04-01
205 2025-04-02 9,553,395 -91,077 0.42 2,253,204,500 385,001,819 40.30 2025-03-31
206 2025-04-01 9,644,472 115,180 0.43 2,253,204,500 400,727,812 41.55 2025-03-28
207 2025-03-31 9,529,292 -256,997 0.42 2,253,204,500 394,036,224 41.35 2025-03-27
208 2025-03-28 9,786,289 479,351 0.43 2,253,204,500 403,195,107 41.20 2025-03-26
209 2025-03-27 9,306,938 1,087,631 0.41 2,253,204,500 395,079,518 42.45 2025-03-25
210 2025-03-26 8,219,307 67,662 0.36 2,253,204,500 385,896,464 46.95 2025-03-24
211 2025-03-25 8,151,645 -55,200 0.36 2,253,204,500 385,165,226 47.25 2025-03-21
212 2025-03-24 8,206,845 44,519 0.36 2,253,204,500 400,494,036 48.80 2025-03-20
213 2025-03-21 8,162,326 320,741 0.36 2,253,204,500 410,564,998 50.30 2025-03-19
214 2025-03-20 7,841,585 -265,161 0.35 2,253,204,500 410,506,975 52.35 2025-03-18
215 2025-03-19 8,106,746 419,103 0.36 2,253,204,500 408,985,336 50.45 2025-03-17
216 2025-03-18 7,687,643 256,095 0.34 2,253,204,500 385,535,296 50.15 2025-03-14
217 2025-03-17 7,431,548 -4,950 0.33 2,253,204,500 364,889,007 49.10 2025-03-13
218 2025-03-14 7,436,498 99,391 0.33 2,253,204,500 371,824,900 50.00 2025-03-12
219 2025-03-13 7,337,107 -5,569 0.33 2,253,204,500 364,654,218 49.70 2025-03-11
220 2025-03-12 7,342,676 -54,089 0.33 2,253,204,500 363,095,328 49.45 2025-03-10
221 2025-03-11 7,396,765 -63,422 0.33 2,253,204,500 369,468,412 49.95 2025-03-07
222 2025-03-10 7,460,187 369,849 0.33 2,253,204,500 377,112,453 50.55 2025-03-06
223 2025-03-07 7,090,338 -69,485 0.31 2,253,204,500 362,670,789 51.15 2025-03-05
224 2025-03-06 7,159,823 -74,243 0.32 2,253,204,500 346,177,442 48.35 2025-03-04
225 2025-03-05 7,234,066 71,823 0.32 2,253,204,500 349,767,091 48.35 2025-03-03
226 2025-03-04 7,162,243 270,713 0.32 2,253,204,500 358,828,374 50.10 2025-02-28
227 2025-03-03 6,891,530 -611,329 0.31 2,253,204,500 385,925,680 56.00 2025-02-27
228 2025-02-28 7,502,859 21,155 0.33 2,253,204,500 417,534,103 55.65 2025-02-26
229 2025-02-27 7,481,704 -238,775 0.33 2,253,204,500 417,853,168 55.85 2025-02-25
230 2025-02-26 7,720,479 -189,936 0.34 2,253,204,500 443,155,495 57.40 2025-02-24
231 2025-02-25 7,910,415 -138,069 0.35 2,253,204,500 460,386,153 58.20 2025-02-21
232 2025-02-24 8,048,484 -132,995 0.36 2,253,204,500 452,727,225 56.25 2025-02-20
233 2025-02-21 8,181,479 500,998 0.36 2,253,204,500 468,798,747 57.30 2025-02-19
234 2025-02-20 7,680,481 -247,570 0.34 2,253,204,500 428,570,840 55.80 2025-02-18
235 2025-02-19 7,928,051 669,416 0.35 2,253,204,500 443,178,051 55.90 2025-02-17
236 2025-02-18 7,258,635 -321,909 0.32 2,253,204,500 427,170,670 58.85 2025-02-14
237 2025-02-17 7,580,544 656,018 0.34 2,253,204,500 424,510,464 56.00 2025-02-13
238 2025-02-14 6,924,526 190,229 0.31 2,253,204,500 419,626,276 60.60 2025-02-12
239 2025-02-13 6,734,297 -72,384 0.30 2,253,204,500 371,059,765 55.10 2025-02-11
240 2025-02-12 6,806,681 393,374 0.30 2,253,204,500 369,262,444 54.25 2025-02-10
241 2025-02-11 6,413,307 44,316 0.28 2,253,204,500 344,715,251 53.75 2025-02-07
242 2025-02-10 6,368,991 -675,911 0.28 2,253,204,500 342,333,266 53.75 2025-02-06
243 2025-02-07 7,044,902 -54,750 0.31 2,253,204,500 316,668,345 44.95 2025-02-05
244 2025-02-06 7,099,652 -82,565 0.32 2,253,204,500 310,964,758 43.80 2025-02-04
245 2025-02-05 7,182,217 -38,322 0.32 2,253,204,500 303,807,779 42.30 2025-02-03
246 2025-02-04 7,220,539 -130,153 0.32 2,253,204,500 305,067,773 42.25 2025-01-27
247 2025-02-03 7,350,692 -177,517 0.33 2,253,204,500 313,507,014 42.65 2025-01-24
248 2025-01-27 7,528,209 12,881 0.33 2,253,204,500 304,139,644 40.40 2025-01-23
249 2025-01-24 7,515,328 -55,056 0.33 2,253,204,500 313,764,944 41.75 2025-01-22
250 2025-01-23 7,570,384 -89,500 0.34 2,253,204,500 311,142,782 41.10 2025-01-21
251 2025-01-22 7,659,884 -52,213 0.34 2,253,204,500 300,267,453 39.20 2025-01-20
252 2025-01-21 7,712,097 37,000 0.34 2,253,204,500 293,830,896 38.10 2025-01-17
253 2025-01-20 7,675,097 6,000 0.34 2,253,204,500 291,269,931 37.95 2025-01-16
254 2025-01-17 7,669,097 96,106 0.34 2,253,204,500 289,124,957 37.70 2025-01-15
255 2025-01-16 7,572,991 -47,773 0.34 2,253,204,500 292,317,453 38.60 2025-01-14
256 2025-01-15 7,620,764 76,800 0.34 2,253,204,500 283,873,459 37.25 2025-01-13
257 2025-01-14 7,543,964 -432,000 0.33 2,253,204,500 294,968,992 39.10 2025-01-10
258 2025-01-13 7,975,964 383,000 0.35 2,253,204,500 324,222,937 40.65 2025-01-09
259 2025-01-10 7,592,964 26,523 0.34 2,253,204,500 307,135,394 40.45 2025-01-08
260 2025-01-09 7,566,441 -651,000 0.34 2,253,204,500 316,277,234 41.80 2025-01-07
261 2025-01-08 8,217,441 615,463 0.36 2,253,204,500 335,271,593 40.80 2025-01-06
262 2025-01-07 7,601,978 13,116 0.34 2,253,204,500 312,821,395 41.15 2025-01-03
263 2025-01-06 7,588,862 -426,776 0.34 2,253,204,500 303,933,923 40.05 2025-01-02
264 2025-01-03 8,015,638 -187,800 0.36 2,253,204,500 337,057,578 42.05 2024-12-30
265 2025-01-02 8,203,438 274,988 0.36 2,253,204,500 355,619,037 43.35 2024-12-27
266 2024-12-30 7,928,450 111,750 0.35 2,253,204,500 313,173,775 39.50 2024-12-23
267 2024-12-27 7,816,700 76,100 0.35 2,253,204,500 306,023,805 39.15 2024-12-20
268 2024-12-23 7,740,600 -149,938 0.34 2,253,204,500 303,044,490 39.15 2024-12-19
269 2024-12-20 7,890,538 82,957 0.35 2,253,204,500 312,859,832 39.65 2024-12-18
270 2024-12-19 7,807,581 -273,050 0.35 2,253,204,500 311,132,103 39.85 2024-12-17
271 2024-12-18 8,080,631 -83,135 0.36 2,253,204,500 325,649,429 40.30 2024-12-16
272 2024-12-17 8,163,766 -129,000 0.36 2,253,204,500 341,245,419 41.80 2024-12-13
273 2024-12-16 8,292,766 107,445 0.37 2,253,204,500 345,808,342 41.70 2024-12-12
274 2024-12-13 8,185,321 268,500 0.36 2,253,204,500 341,737,152 41.75 2024-12-11
275 2024-12-12 7,916,821 -52,579 0.35 2,253,204,500 327,360,548 41.35 2024-12-10
276 2024-12-11 7,969,400 -491,313 0.35 2,253,204,500 342,285,730 42.95 2024-12-09
277 2024-12-10 8,460,713 270,740 0.38 2,253,204,500 332,506,021 39.30 2024-12-06
278 2024-12-09 8,189,973 -183,894 0.36 2,253,204,500 323,913,432 39.55 2024-12-05
279 2024-12-06 8,373,867 -56,540 0.37 2,253,204,500 314,857,399 37.60 2024-12-04
280 2024-12-05 8,430,407 -140,500 0.37 2,253,204,500 322,463,068 38.25 2024-12-03
281 2024-12-04 8,570,907 -1,164,858 0.38 2,253,204,500 329,551,374 38.45 2024-12-02
282 2024-12-03 9,735,765 -48,500 0.43 2,253,204,500 336,370,681 34.55 2024-11-29
283 2024-12-02 9,784,265 78,000 0.43 2,253,204,500 334,132,650 34.15 2024-11-28
284 2024-11-29 9,706,265 -164,500 0.43 2,253,204,500 331,468,950 34.15 2024-11-27
285 2024-11-28 9,870,765 -44,200 0.44 2,253,204,500 332,151,242 33.65 2024-11-26
286 2024-11-27 9,914,965 -589,500 0.44 2,253,204,500 340,579,048 34.35 2024-11-25
287 2024-11-26 10,504,465 -1,393,050 0.47 2,253,204,500 359,252,703 34.20 2024-11-22
288 2024-11-25 11,897,515 -1,029,500 0.53 2,253,204,500 390,238,492 32.80 2024-11-21
289 2024-11-22 12,927,015 -188,000 0.57 2,253,204,500 403,969,219 31.25 2024-11-20
290 2024-11-21 13,115,015 -263,300 0.58 2,253,204,500 396,729,204 30.25 2024-11-19
291 2024-11-20 13,378,315 43,000 0.59 2,253,204,500 380,613,062 28.45 2024-11-18
292 2024-11-19 13,335,315 -12,500 0.59 2,253,204,500 378,722,946 28.40 2024-11-15
293 2024-11-18 13,347,815 110,000 0.59 2,253,204,500 377,743,165 28.30 2024-11-14
294 2024-11-15 13,237,815 -185,250 0.59 2,253,204,500 391,839,324 29.60 2024-11-13
295 2024-11-14 13,423,065 308,523 0.60 2,253,204,500 393,295,805 29.30 2024-11-12
296 2024-11-13 13,114,542 68,600 0.58 2,253,204,500 404,583,621 30.85 2024-11-11
297 2024-11-12 13,045,942 113,562 0.58 2,253,204,500 397,248,934 30.45 2024-11-08
298 2024-11-11 12,932,380 1,639,860 0.57 2,253,204,500 403,490,256 31.20 2024-11-07
299 2024-11-08 11,292,520 143,500 0.50 2,253,204,500 373,217,786 33.05 2024-11-06
300 2024-11-07 11,149,020 -939,000 0.49 2,253,204,500 382,411,386 34.30 2024-11-05
301 2024-11-06 12,088,020 156,500 0.54 2,253,204,500 391,047,447 32.35 2024-11-04
302 2024-11-05 11,931,520 101,930 0.53 2,253,204,500 388,370,976 32.55 2024-11-01
303 2024-11-04 11,829,590 -76,650 0.53 2,253,204,500 396,291,265 33.50 2024-10-31
304 2024-11-01 11,906,240 4,500 0.53 2,253,204,500 411,360,592 34.55 2024-10-30
305 2024-10-31 11,901,740 340,000 0.53 2,253,204,500 414,775,639 34.85 2024-10-29
306 2024-10-30 11,561,740 122,000 0.51 2,253,204,500 390,786,812 33.80 2024-10-28
307 2024-10-29 11,439,740 -286,500 0.51 2,253,204,500 392,383,082 34.30 2024-10-25
308 2024-10-28 11,726,240 162,050 0.52 2,253,204,500 386,379,608 32.95 2024-10-24
309 2024-10-25 11,564,190 62,500 0.51 2,253,204,500 397,229,927 34.35 2024-10-23
310 2024-10-24 11,501,690 410,500 0.51 2,253,204,500 384,156,446 33.40 2024-10-22
311 2024-10-23 11,091,190 -71,390 0.49 2,253,204,500 382,646,055 34.50 2024-10-21
312 2024-10-22 11,162,580 -1,116,760 0.50 2,253,204,500 396,829,719 35.55 2024-10-18
313 2024-10-21 12,279,340 28,814 0.54 2,253,204,500 388,641,111 31.65 2024-10-17
314 2024-10-18 12,250,526 2,500 0.54 2,253,204,500 395,079,464 32.25 2024-10-16
315 2024-10-17 12,248,026 -277,900 0.54 2,253,204,500 396,836,042 32.40 2024-10-15
316 2024-10-16 12,525,926 296,229 0.56 2,253,204,500 424,002,595 33.85 2024-10-14
317 2024-10-15 12,229,697 -452,500 0.54 2,253,204,500 403,580,001 33.00 2024-10-10
318 2024-10-14 12,682,197 -144,124 0.56 2,253,204,500 393,148,107 31.00 2024-10-09
319 2024-10-10 12,826,321 -210,406 0.57 2,253,204,500 398,898,583 31.10 2024-10-08
320 2024-10-09 13,036,727 635,860 0.58 2,253,204,500 469,974,008 36.05 2024-10-07
321 2024-10-08 12,400,867 346,570 0.55 2,253,204,500 422,249,521 34.05 2024-10-04
322 2024-10-07 12,054,297 27,794 0.53 2,253,204,500 388,148,363 32.20 2024-10-03
323 2024-10-04 12,026,503 -91,269 0.53 2,253,204,500 413,711,703 34.40 2024-10-02
324 2024-10-03 12,117,772 430,423 0.54 2,253,204,500 394,433,479 32.55 2024-09-30
325 2024-10-02 11,687,349 -73,842 0.52 2,253,204,500 373,995,168 32.00 2024-09-27
326 2024-09-30 11,761,191 -521,200 0.52 2,253,204,500 362,244,683 30.80 2024-09-26
327 2024-09-27 12,282,391 -112,548 0.55 2,253,204,500 351,276,383 28.60 2024-09-25
328 2024-09-26 12,394,939 -236,390 0.55 2,253,204,500 356,354,496 28.75 2024-09-24
329 2024-09-25 12,631,329 254,500 0.56 2,253,204,500 340,414,317 26.95 2024-09-23
330 2024-09-24 12,376,829 450,000 0.55 2,253,204,500 331,080,176 26.75 2024-09-20
331 2024-09-23 11,926,829 364,000 0.53 2,253,204,500 309,501,213 25.95 2024-09-19
332 2024-09-20 11,562,829 59,184 0.51 2,253,204,500 298,320,988 25.80 2024-09-17
333 2024-09-19 11,503,645 8,000 0.51 2,253,204,500 293,918,130 25.55 2024-09-16
334 2024-09-17 11,495,645 1,500 0.51 2,253,204,500 294,288,512 25.60 2024-09-13
335 2024-09-16 11,494,145 136,500 0.51 2,253,204,500 291,376,576 25.35 2024-09-12
336 2024-09-13 11,357,645 61,000 0.50 2,253,204,500 290,187,830 25.55 2024-09-11
337 2024-09-12 11,296,645 90,500 0.50 2,253,204,500 294,277,602 26.05 2024-09-10
338 2024-09-11 11,206,145 100,000 0.50 2,253,204,500 293,600,999 26.20 2024-09-09
339 2024-09-10 11,106,145 108,020 0.49 2,253,204,500 300,976,530 27.10 2024-09-05
340 2024-09-09 10,998,125 60,816 0.49 2,253,204,500 299,149,000 27.20 2024-09-04
341 2024-09-05 10,937,309 22,000 0.49 2,253,204,500 298,588,536 27.30 2024-09-03
342 2024-09-04 10,915,309 252,500 0.48 2,253,204,500 300,170,998 27.50 2024-09-02
343 2024-09-03 10,662,809 -69,300 0.47 2,253,204,500 306,022,618 28.70 2024-08-30
344 2024-09-02 10,732,109 469,090 0.48 2,253,204,500 296,742,814 27.65 2024-08-29
345 2024-08-30 10,263,019 56,500 0.46 2,253,204,500 302,759,061 29.50 2024-08-28
346 2024-08-29 10,206,519 29,060 0.45 2,253,204,500 308,747,200 30.25 2024-08-27
347 2024-08-28 10,177,459 43,000 0.45 2,253,204,500 308,885,881 30.35 2024-08-26
348 2024-08-27 10,134,459 3,000 0.45 2,253,204,500 305,553,939 30.15 2024-08-23
349 2024-08-26 10,131,459 94,500 0.45 2,253,204,500 306,983,208 30.30 2024-08-22
350 2024-08-23 10,036,959 13,500 0.45 2,253,204,500 300,606,922 29.95 2024-08-21
351 2024-08-22 10,023,459 16,500 0.44 2,253,204,500 297,696,732 29.70 2024-08-20
352 2024-08-21 10,006,959 19,100 0.44 2,253,204,500 301,209,466 30.10 2024-08-19
353 2024-08-20 9,987,859 113,500 0.44 2,253,204,500 298,636,984 29.90 2024-08-16
354 2024-08-19 9,874,359 -11,000 0.44 2,253,204,500 290,799,873 29.45 2024-08-15
355 2024-08-16 9,885,359 -22,500 0.44 2,253,204,500 288,158,215 29.15 2024-08-14
356 2024-08-15 9,907,859 59,500 0.44 2,253,204,500 290,795,662 29.35 2024-08-13
357 2024-08-14 9,848,359 12,500 0.44 2,253,204,500 287,079,665 29.15 2024-08-12
358 2024-08-13 9,835,859 90,000 0.44 2,253,204,500 286,715,290 29.15 2024-08-09
359 2024-08-12 9,745,859 -9,000 0.43 2,253,204,500 275,807,810 28.30 2024-08-08
360 2024-08-09 9,754,859 -11,157 0.43 2,253,204,500 276,062,510 28.30 2024-08-07
361 2024-08-08 9,766,016 42,940 0.43 2,253,204,500 270,030,342 27.65 2024-08-06
362 2024-08-07 9,723,076 -95,500 0.43 2,253,204,500 269,329,205 27.70 2024-08-05
363 2024-08-06 9,818,576 -704,500 0.44 2,253,204,500 287,684,277 29.30 2024-08-02
364 2024-08-05 10,523,076 66,000 0.47 2,253,204,500 318,849,203 30.30 2024-08-01
365 2024-08-02 10,457,076 208,500 0.46 2,253,204,500 317,895,110 30.40 2024-07-31
366 2024-08-01 10,248,576 -110,500 0.45 2,253,204,500 303,870,278 29.65 2024-07-30
367 2024-07-31 10,359,076 129,600 0.46 2,253,204,500 315,951,818 30.50 2024-07-29
368 2024-07-30 10,229,476 -25,000 0.45 2,253,204,500 314,556,387 30.75 2024-07-26
369 2024-07-29 10,254,476 -66,000 0.46 2,253,204,500 313,274,242 30.55 2024-07-25
370 2024-07-26 10,320,476 -52,610 0.46 2,253,204,500 326,127,042 31.60 2024-07-24
371 2024-07-25 10,373,086 106,250 0.46 2,253,204,500 333,494,715 32.15 2024-07-23
372 2024-07-24 10,266,836 111,900 0.46 2,253,204,500 346,505,715 33.75 2024-07-22
373 2024-07-23 10,154,936 32,250 0.45 2,253,204,500 342,221,343 33.70 2024-07-19
374 2024-07-22 10,122,686 176,000 0.45 2,253,204,500 348,726,533 34.45 2024-07-18
375 2024-07-19 9,946,686 708,600 0.44 2,253,204,500 348,631,344 35.05 2024-07-17
376 2024-07-18 9,238,086 -153,500 0.41 2,253,204,500 347,813,938 37.65 2024-07-16
377 2024-07-17 9,391,586 65,000 0.42 2,253,204,500 339,975,413 36.20 2024-07-15
378 2024-07-16 9,326,586 84,500 0.41 2,253,204,500 344,151,023 36.90 2024-07-12
379 2024-07-15 9,242,086 5,400 0.41 2,253,204,500 343,343,495 37.15 2024-07-11
380 2024-07-12 9,236,686 328,740 0.41 2,253,204,500 336,215,370 36.40 2024-07-10
381 2024-07-11 8,907,946 -140,800 0.40 2,253,204,500 326,921,618 36.70 2024-07-09
382 2024-07-10 9,048,746 99,500 0.40 2,253,204,500 312,181,737 34.50 2024-07-08
383 2024-07-09 8,949,246 -54,092 0.40 2,253,204,500 326,647,479 36.50 2024-07-05
384 2024-07-08 9,003,338 35,880 0.40 2,253,204,500 336,274,674 37.35 2024-07-04
385 2024-07-05 8,967,458 226,354 0.40 2,253,204,500 334,934,556 37.35 2024-07-03
386 2024-07-04 8,741,104 21,626 0.39 2,253,204,500 328,665,510 37.60 2024-07-02
387 2024-07-03 8,719,478 -83,500 0.39 2,253,204,500 340,059,642 39.00 2024-06-28
388 2024-07-02 8,802,978 60,100 0.39 2,253,204,500 332,312,420 37.75 2024-06-27
389 2024-06-28 8,742,878 96,000 0.39 2,253,204,500 330,917,932 37.85 2024-06-26
390 2024-06-27 8,646,878 -202,500 0.38 2,253,204,500 323,825,581 37.45 2024-06-25
391 2024-06-26 8,849,378 20,500 0.39 2,253,204,500 340,258,584 38.45 2024-06-24
392 2024-06-25 8,828,878 13,000 0.39 2,253,204,500 343,443,354 38.90 2024-06-21
393 2024-06-24 8,815,878 -144,000 0.39 2,253,204,500 348,227,181 39.50 2024-06-20
394 2024-06-21 8,959,878 -79,294 0.40 2,253,204,500 358,395,120 40.00 2024-06-19
395 2024-06-20 9,039,172 46,900 0.40 2,253,204,500 359,307,087 39.75 2024-06-18
396 2024-06-19 8,992,272 -303,850 0.40 2,253,204,500 355,644,358 39.55 2024-06-17
397 2024-06-18 9,296,122 56,314 0.41 2,253,204,500 345,815,738 37.20 2024-06-14
398 2024-06-17 9,239,808 -144,922 0.41 2,253,204,500 346,492,800 37.50 2024-06-13
399 2024-06-14 9,384,730 -151,000 0.42 2,253,204,500 338,788,753 36.10 2024-06-12
400 2024-06-13 9,535,730 -238,890 0.42 2,253,204,500 331,366,618 34.75 2024-06-11
401 2024-06-12 9,774,620 148,150 0.43 2,253,204,500 347,487,741 35.55 2024-06-07
402 2024-06-11 9,626,470 -419,000 0.43 2,253,204,500 361,473,949 37.55 2024-06-06
403 2024-06-07 10,045,470 273,843 0.45 2,253,204,500 369,171,023 36.75 2024-06-05
404 2024-06-06 9,771,627 119,500 0.43 2,253,204,500 357,152,967 36.55 2024-06-04
405 2024-06-05 9,652,127 48,052 0.43 2,253,204,500 349,889,604 36.25 2024-06-03
406 2024-06-04 9,604,075 44,000 0.43 2,253,204,500 324,617,735 33.80 2024-05-31
407 2024-06-03 9,560,075 7,500 0.42 2,253,204,500 332,212,606 34.75 2024-05-30
408 2024-05-31 9,552,575 3,350 0.42 2,253,204,500 326,698,065 34.20 2024-05-29
409 2024-05-30 9,549,225 13,800 0.42 2,253,204,500 331,835,569 34.75 2024-05-28
410 2024-05-29 9,535,425 -53,795 0.42 2,253,204,500 324,204,450 34.00 2024-05-27
411 2024-05-28 9,589,220 -81,279 0.43 2,253,204,500 316,444,260 33.00 2024-05-24
412 2024-05-27 9,670,499 -72,500 0.43 2,253,204,500 318,159,417 32.90 2024-05-23
413 2024-05-24 9,742,999 -68,500 0.43 2,253,204,500 331,749,116 34.05 2024-05-22
414 2024-05-23 9,811,499 172,900 0.44 2,253,204,500 328,194,642 33.45 2024-05-21
415 2024-05-22 9,638,599 20,700 0.43 2,253,204,500 331,085,876 34.35 2024-05-20
416 2024-05-21 9,617,899 -206,900 0.43 2,253,204,500 325,084,986 33.80 2024-05-17
417 2024-05-20 9,824,799 20,000 0.44 2,253,204,500 332,569,446 33.85 2024-05-16
418 2024-05-17 9,804,799 94,500 0.44 2,253,204,500 331,892,446 33.85 2024-05-14
419 2024-05-16 9,710,299 -492,091 0.43 2,253,204,500 338,889,435 34.90 2024-05-13
420 2024-05-14 10,202,390 6,379 0.45 2,253,204,500 337,699,109 33.10 2024-05-10
421 2024-05-13 10,196,011 -533,220 0.45 2,253,204,500 326,272,352 32.00 2024-05-09
422 2024-05-10 10,729,231 598,000 0.48 2,253,204,500 314,366,468 29.30 2024-05-08
423 2024-05-09 10,131,231 143,000 0.45 2,253,204,500 300,897,561 29.70 2024-05-07
424 2024-05-08 9,988,231 -183,660 0.44 2,253,204,500 286,662,230 28.70 2024-05-06
425 2024-05-07 10,171,891 -223,800 0.45 2,253,204,500 280,744,192 27.60 2024-05-03
426 2024-05-06 10,395,691 10,200 0.46 2,253,204,500 281,723,226 27.10 2024-05-02
427 2024-05-03 10,385,491 -373,000 0.46 2,253,204,500 276,254,061 26.60 2024-04-30
428 2024-05-02 10,758,491 250,000 0.48 2,253,204,500 288,327,559 26.80 2024-04-29
429 2024-04-30 10,508,491 120,100 0.47 2,253,204,500 263,237,700 25.05 2024-04-26
430 2024-04-29 10,388,391 121,650 0.46 2,253,204,500 252,437,901 24.30 2024-04-25
431 2024-04-26 10,266,741 250,000 0.46 2,253,204,500 249,995,143 24.35 2024-04-24
432 2024-04-25 10,016,741 11,000 0.44 2,253,204,500 240,902,621 24.05 2024-04-23
433 2024-04-24 10,005,741 12,900 0.44 2,253,204,500 237,636,349 23.75 2024-04-22
434 2024-04-23 9,992,841 -83,240 0.44 2,253,204,500 235,831,048 23.60 2024-04-19
435 2024-04-22 10,076,081 68,500 0.45 2,253,204,500 248,375,397 24.65 2024-04-18
436 2024-04-19 10,007,581 40,500 0.44 2,253,204,500 247,187,251 24.70 2024-04-17
437 2024-04-18 9,967,081 54,000 0.44 2,253,204,500 246,685,255 24.75 2024-04-16
438 2024-04-17 9,913,081 197,000 0.44 2,253,204,500 255,261,836 25.75 2024-04-15
439 2024-04-16 9,716,081 39,000 0.43 2,253,204,500 260,390,971 26.80 2024-04-12
440 2024-04-15 9,677,081 68,000 0.43 2,253,204,500 266,603,582 27.55 2024-04-11
441 2024-04-12 9,609,081 -74,000 0.43 2,253,204,500 268,573,814 27.95 2024-04-10
442 2024-04-11 9,683,081 80,350 0.43 2,253,204,500 259,506,571 26.80 2024-04-09
443 2024-04-10 9,602,731 76,000 0.43 2,253,204,500 256,392,918 26.70 2024-04-08
444 2024-04-09 9,526,731 57,500 0.42 2,253,204,500 257,221,737 27.00 2024-04-05
445 2024-04-08 9,469,231 439,800 0.42 2,253,204,500 260,877,314 27.55 2024-04-03
446 2024-04-05 9,029,431 -104,700 0.40 2,253,204,500 260,499,084 28.85 2024-04-02
447 2024-04-03 9,134,131 -26,500 0.41 2,253,204,500 263,519,679 28.85 2024-03-28
448 2024-04-02 9,160,631 -156,000 0.41 2,253,204,500 262,910,110 28.70 2024-03-27
449 2024-03-28 9,316,631 471,000 0.41 2,253,204,500 264,126,489 28.35 2024-03-26
450 2024-03-27 8,845,631 369,000 0.39 2,253,204,500 260,946,115 29.50 2024-03-25
451 2024-03-26 8,476,631 -19,000 0.38 2,253,204,500 260,232,572 30.70 2024-03-22
452 2024-03-25 8,495,631 -130,500 0.38 2,253,204,500 259,966,309 30.60 2024-03-21
453 2024-03-22 8,626,131 16,000 0.38 2,253,204,500 254,902,171 29.55 2024-03-20
454 2024-03-21 8,610,131 42,000 0.38 2,253,204,500 253,998,865 29.50 2024-03-19
455 2024-03-20 8,568,131 24,500 0.38 2,253,204,500 260,899,589 30.45 2024-03-18
456 2024-03-19 8,543,631 89,200 0.38 2,253,204,500 252,037,115 29.50 2024-03-15
457 2024-03-18 8,454,431 289,680 0.38 2,253,204,500 256,169,259 30.30 2024-03-14
458 2024-03-15 8,164,751 -120,105 0.36 2,253,204,500 259,230,844 31.75 2024-03-13
459 2024-03-14 8,284,856 46,000 0.37 2,253,204,500 254,759,322 30.75 2024-03-12
460 2024-03-13 8,238,856 78,050 0.37 2,253,204,500 247,165,680 30.00 2024-03-11
461 2024-03-12 8,160,806 -65,000 0.36 2,253,204,500 242,783,979 29.75 2024-03-08
462 2024-03-11 8,225,806 192,000 0.37 2,253,204,500 235,669,342 28.65 2024-03-07
463 2024-03-08 8,033,806 82,495 0.36 2,253,204,500 238,202,348 29.65 2024-03-06
464 2024-03-07 7,951,311 -19,467 0.35 2,253,204,500 238,539,330 30.00 2024-03-05
465 2024-03-06 7,970,778 164,100 0.35 2,253,204,500 247,094,118 31.00 2024-03-04
466 2024-03-05 7,806,678 18,500 0.35 2,253,204,500 241,226,350 30.90 2024-03-01
467 2024-03-04 7,788,178 -76,000 0.35 2,253,204,500 230,530,069 29.60 2024-02-29
468 2024-03-01 7,864,178 100,000 0.35 2,253,204,500 225,701,909 28.70 2024-02-28
469 2024-02-29 7,764,178 14,500 0.34 2,253,204,500 231,760,713 29.85 2024-02-27
470 2024-02-28 7,749,678 -67,000 0.34 2,253,204,500 230,165,437 29.70 2024-02-26
471 2024-02-27 7,816,678 70,600 0.35 2,253,204,500 225,511,160 28.85 2024-02-23
472 2024-02-26 7,746,078 16,000 0.34 2,253,204,500 232,382,340 30.00 2024-02-22
473 2024-02-23 7,730,078 -32,500 0.34 2,253,204,500 230,356,324 29.80 2024-02-21
474 2024-02-22 7,762,578 17,000 0.34 2,253,204,500 225,891,020 29.10 2024-02-20
475 2024-02-21 7,745,578 343,000 0.34 2,253,204,500 228,494,551 29.50 2024-02-19
476 2024-02-20 7,402,578 -49,700 0.33 2,253,204,500 228,739,660 30.90 2024-02-16
477 2024-02-19 7,452,278 9,500 0.33 2,253,204,500 218,724,359 29.35 2024-02-15
478 2024-02-16 7,442,778 -17,500 0.33 2,253,204,500 215,840,562 29.00 2024-02-14
479 2024-02-15 7,460,278 -18,330 0.33 2,253,204,500 215,602,034 28.90 2024-02-08
480 2024-02-14 7,478,608 55,500 0.33 2,253,204,500 213,140,328 28.50 2024-02-07
481 2024-02-08 7,423,108 -40,500 0.33 2,253,204,500 211,558,578 28.50 2024-02-06
482 2024-02-07 7,463,608 15,000 0.33 2,253,204,500 196,666,071 26.35 2024-02-05
483 2024-02-06 7,448,608 -39,500 0.33 2,253,204,500 199,995,125 26.85 2024-02-02
484 2024-02-05 7,488,108 2,000 0.33 2,253,204,500 204,425,348 27.30 2024-02-01
485 2024-02-02 7,486,108 -20,750 0.33 2,253,204,500 200,253,389 26.75 2024-01-31
486 2024-02-01 7,506,858 47,500 0.33 2,253,204,500 207,939,967 27.70 2024-01-30
487 2024-01-31 7,459,358 100,500 0.33 2,253,204,500 216,694,350 29.05 2024-01-29
488 2024-01-30 7,358,858 -13,500 0.33 2,253,204,500 205,312,138 27.90 2024-01-26
489 2024-01-29 7,372,358 -15,200 0.33 2,253,204,500 223,013,830 30.25 2024-01-25
490 2024-01-26 7,387,558 39,000 0.33 2,253,204,500 222,365,496 30.10 2024-01-24
491 2024-01-25 7,348,558 -4,000 0.33 2,253,204,500 217,149,889 29.55 2024-01-23
492 2024-01-24 7,352,558 -2,935,949 0.33 2,253,204,500 210,650,787 28.65 2024-01-22
493 2024-01-23 10,288,507 -28,250 0.46 2,253,204,500 313,285,038 30.45 2024-01-19
494 2024-01-22 10,316,757 50,000 0.46 2,253,204,500 319,819,467 31.00 2024-01-18
495 2024-01-19 10,266,757 10,700 0.46 2,253,204,500 315,702,778 30.75 2024-01-17
496 2024-01-18 10,256,057 -208,000 0.46 2,253,204,500 332,296,247 32.40 2024-01-16
497 2024-01-17 10,464,057 399,306 0.46 2,253,204,500 336,942,635 32.20 2024-01-15
498 2024-01-16 10,064,751 -6,500 0.45 2,253,204,500 351,763,047 34.95 2024-01-12
499 2024-01-15 10,071,251 85,000 0.45 2,253,204,500 351,486,660 34.90 2024-01-11
500 2024-01-12 9,986,251 -20,000 0.44 2,253,204,500 344,525,660 34.50 2024-01-10
501 2024-01-11 10,006,251 -7,500 0.44 2,253,204,500 342,714,097 34.25 2024-01-09
502 2024-01-10 10,013,751 60,000 0.44 2,253,204,500 341,969,597 34.15 2024-01-08
503 2024-01-09 9,953,751 170 0.44 2,253,204,500 345,892,847 34.75 2024-01-05
504 2024-01-08 9,953,581 38,500 0.44 2,253,204,500 353,352,126 35.50 2024-01-04
505 2024-01-05 9,915,081 72,000 0.44 2,253,204,500 350,002,359 35.30 2024-01-03
506 2024-01-04 9,843,081 118,500 0.44 2,253,204,500 352,874,454 35.85 2024-01-02
507 2024-01-03 9,724,581 -14,500 0.43 2,253,204,500 355,919,665 36.60 2023-12-29
508 2024-01-02 9,739,081 -99,310 0.43 2,253,204,500 347,198,238 35.65 2023-12-28
509 2023-12-29 9,838,391 -29,500 0.44 2,253,204,500 341,392,168 34.70 2023-12-27
510 2023-12-28 9,867,891 -125,000 0.44 2,253,204,500 335,508,294 34.00 2023-12-22
511 2023-12-27 9,992,891 -9,000 0.44 2,253,204,500 332,763,270 33.30 2023-12-21
512 2023-12-22 10,001,891 31,000 0.44 2,253,204,500 328,562,119 32.85 2023-12-20
513 2023-12-21 9,970,891 21,943 0.44 2,253,204,500 327,045,225 32.80 2023-12-19
514 2023-12-20 9,948,948 159,000 0.44 2,253,204,500 325,330,600 32.70 2023-12-18
515 2023-12-19 9,789,948 1,000 0.43 2,253,204,500 330,900,242 33.80 2023-12-15
516 2023-12-18 9,788,948 -90,000 0.43 2,253,204,500 329,398,100 33.65 2023-12-14
517 2023-12-15 9,878,948 -54,000 0.44 2,253,204,500 321,065,810 32.50 2023-12-13
518 2023-12-14 9,932,948 17,500 0.44 2,253,204,500 317,854,336 32.00 2023-12-12
519 2023-12-13 9,915,448 42,500 0.44 2,253,204,500 309,857,750 31.25 2023-12-11
520 2023-12-12 9,872,948 82,600 0.44 2,253,204,500 309,516,920 31.35 2023-12-08
521 2023-12-11 9,790,348 14,500 0.43 2,253,204,500 316,228,240 32.30 2023-12-07
522 2023-12-08 9,775,848 114,950 0.43 2,253,204,500 319,670,230 32.70 2023-12-06
523 2023-12-07 9,660,898 118,410 0.43 2,253,204,500 311,080,916 32.20 2023-12-05
524 2023-12-06 9,542,488 165,500 0.42 2,253,204,500 313,470,731 32.85 2023-12-04
525 2023-12-05 9,376,988 306,000 0.42 2,253,204,500 316,473,345 33.75 2023-12-01
526 2023-12-04 9,070,988 9,000 0.40 2,253,204,500 323,380,722 35.65 2023-11-30
527 2023-12-01 9,061,988 171,450 0.40 2,253,204,500 319,435,077 35.25 2023-11-29
528 2023-11-30 8,890,538 -12,000 0.39 2,253,204,500 328,060,852 36.90 2023-11-28
529 2023-11-29 8,902,538 8,500 0.40 2,253,204,500 325,387,764 36.55 2023-11-27
530 2023-11-28 8,894,038 -6,000 0.39 2,253,204,500 326,855,897 36.75 2023-11-24
531 2023-11-27 8,900,038 -23,910 0.39 2,253,204,500 334,641,429 37.60 2023-11-23
532 2023-11-24 8,923,948 45,485 0.40 2,253,204,500 323,939,312 36.30 2023-11-22
533 2023-11-23 8,878,463 60,000 0.39 2,253,204,500 328,059,208 36.95 2023-11-21
534 2023-11-22 8,818,463 65,000 0.39 2,253,204,500 333,337,901 37.80 2023-11-20
535 2023-11-21 8,753,463 -70,500 0.39 2,253,204,500 337,008,326 38.50 2023-11-17
536 2023-11-20 8,823,963 -68,000 0.39 2,253,204,500 332,663,405 37.70 2023-11-16
537 2023-11-17 8,891,963 -213,685 0.39 2,253,204,500 338,783,790 38.10 2023-11-15
538 2023-11-16 9,105,648 -123,000 0.40 2,253,204,500 337,364,258 37.05 2023-11-14
539 2023-11-15 9,228,648 -336,800 0.41 2,253,204,500 343,305,706 37.20 2023-11-13
540 2023-11-14 9,565,448 -50,000 0.42 2,253,204,500 333,834,135 34.90 2023-11-10
541 2023-11-13 9,615,448 -13,500 0.43 2,253,204,500 340,867,632 35.45 2023-11-09
542 2023-11-10 9,628,948 -54,500 0.43 2,253,204,500 344,234,891 35.75 2023-11-08
543 2023-11-09 9,683,448 -1,500 0.43 2,253,204,500 342,794,059 35.40 2023-11-07
544 2023-11-08 9,684,948 -147,500 0.43 2,253,204,500 352,532,107 36.40 2023-11-06
545 2023-11-07 9,832,448 -261,825 0.44 2,253,204,500 353,476,506 35.95 2023-11-03
546 2023-11-06 10,094,273 -368,400 0.45 2,253,204,500 342,700,568 33.95 2023-11-02
547 2023-11-03 10,462,673 -957,600 0.46 2,253,204,500 338,467,472 32.35 2023-11-01
548 2023-11-02 11,420,273 -212,727 0.51 2,253,204,500 372,300,900 32.60 2023-10-31
549 2023-11-01 11,633,000 -174,122 0.52 2,253,204,500 422,277,900 36.30 2023-10-30
550 2023-10-31 11,807,122 -252,500 0.52 2,253,204,500 422,694,968 35.80 2023-10-27
551 2023-10-30 12,059,622 -40,600 0.54 2,253,204,500 429,925,524 35.65 2023-10-26
552 2023-10-27 12,100,222 118,531 0.54 2,253,204,500 438,028,036 36.20 2023-10-25
553 2023-10-26 11,981,691 74,000 0.53 2,253,204,500 430,142,707 35.90 2023-10-24
554 2023-10-25 11,907,691 122,500 0.53 2,253,204,500 424,509,184 35.65 2023-10-20
555 2023-10-24 11,785,191 155,320 0.52 2,253,204,500 443,712,441 37.65 2023-10-19
556 2023-10-20 11,629,871 -63,000 0.52 2,253,204,500 457,053,930 39.30 2023-10-18
557 2023-10-19 11,692,871 31,500 0.52 2,253,204,500 449,006,246 38.40 2023-10-17
558 2023-10-18 11,661,371 23,001 0.52 2,253,204,500 451,878,126 38.75 2023-10-16
559 2023-10-17 11,638,370 -105,760 0.52 2,253,204,500 464,952,882 39.95 2023-10-13
560 2023-10-16 11,744,130 -421,000 0.52 2,253,204,500 466,829,168 39.75 2023-10-12
561 2023-10-13 12,165,130 164,500 0.54 2,253,204,500 470,790,531 38.70 2023-10-11
562 2023-10-12 12,000,630 53,520 0.53 2,253,204,500 461,424,224 38.45 2023-10-10
563 2023-10-11 11,947,110 -35,000 0.53 2,253,204,500 450,406,047 37.70 2023-10-09
564 2023-10-10 11,982,110 -72,600 0.53 2,253,204,500 434,950,593 36.30 2023-10-06
565 2023-10-09 12,054,710 5,500 0.54 2,253,204,500 424,928,528 35.25 2023-10-05
566 2023-10-06 12,049,210 16,000 0.53 2,253,204,500 428,951,876 35.60 2023-10-04
567 2023-10-05 12,033,210 -31,301 0.53 2,253,204,500 433,195,560 36.00 2023-10-03
568 2023-10-04 12,064,511 -23,500 0.54 2,253,204,500 430,703,043 35.70 2023-09-29
569 2023-10-03 12,088,011 -21,500 0.54 2,253,204,500 427,311,189 35.35 2023-09-28
570 2023-09-29 12,109,511 266,750 0.54 2,253,204,500 423,227,409 34.95 2023-09-27
571 2023-09-28 11,842,761 124,560 0.53 2,253,204,500 415,680,911 35.10 2023-09-26
572 2023-09-27 11,718,201 68,000 0.52 2,253,204,500 428,300,247 36.55 2023-09-25
573 2023-09-26 11,650,201 -5,500 0.52 2,253,204,500 425,232,337 36.50 2023-09-22
574 2023-09-25 11,655,701 54,000 0.52 2,253,204,500 416,108,526 35.70 2023-09-21
575 2023-09-22 11,601,701 20,200 0.51 2,253,204,500 425,202,342 36.65 2023-09-20
576 2023-09-21 11,581,501 -27,100 0.51 2,253,204,500 423,303,862 36.55 2023-09-19
577 2023-09-20 11,608,601 54,000 0.52 2,253,204,500 421,392,216 36.30 2023-09-18
578 2023-09-19 11,554,601 -5,840 0.51 2,253,204,500 429,831,157 37.20 2023-09-15
579 2023-09-18 11,560,441 -52,315 0.51 2,253,204,500 424,846,207 36.75 2023-09-14
580 2023-09-15 11,612,756 -34,802 0.52 2,253,204,500 427,930,059 36.85 2023-09-13
581 2023-09-14 11,647,558 19,000 0.52 2,253,204,500 419,312,088 36.00 2023-09-12
582 2023-09-13 11,628,558 -30,502 0.52 2,253,204,500 425,605,223 36.60 2023-09-11
583 2023-09-12 11,659,060 -7,000 0.52 2,253,204,500 434,299,985 37.25 2023-09-07
584 2023-09-11 11,666,060 1,800 0.52 2,253,204,500 436,310,644 37.40 2023-09-06
585 2023-09-07 11,664,260 -134,000 0.52 2,253,204,500 433,910,472 37.20 2023-09-05
586 2023-09-06 11,798,260 -26,335 0.52 2,253,204,500 442,434,750 37.50 2023-09-04
587 2023-09-05 11,824,595 -78,500 0.52 2,253,204,500 429,824,028 36.35 2023-08-31
588 2023-09-04 11,903,095 -795,150 0.53 2,253,204,500 421,369,563 35.40 2023-08-30
589 2023-08-31 12,698,245 -57,500 0.56 2,253,204,500 413,962,787 32.60 2023-08-29
590 2023-08-30 12,755,745 6,900 0.57 2,253,204,500 419,026,223 32.85 2023-08-28
591 2023-08-29 12,748,845 94,000 0.57 2,253,204,500 418,799,558 32.85 2023-08-25
592 2023-08-28 12,654,845 -54,000 0.56 2,253,204,500 416,344,401 32.90 2023-08-24
593 2023-08-25 12,708,845 338,500 0.56 2,253,204,500 410,495,694 32.30 2023-08-23
594 2023-08-24 12,370,345 -57,399 0.55 2,253,204,500 399,562,144 32.30 2023-08-22
595 2023-08-23 12,427,744 362,602 0.55 2,253,204,500 376,560,643 30.30 2023-08-21
596 2023-08-22 12,065,142 155,500 0.54 2,253,204,500 356,524,946 29.55 2023-08-18
597 2023-08-21 11,909,642 -95,500 0.53 2,253,204,500 354,311,850 29.75 2023-08-17
598 2023-08-18 12,005,142 3,500 0.53 2,253,204,500 344,547,575 28.70 2023-08-16
599 2023-08-17 12,001,642 17,460 0.53 2,253,204,500 346,847,454 28.90 2023-08-15
600 2023-08-16 11,984,182 44,500 0.53 2,253,204,500 348,140,487 29.05 2023-08-14
601 2023-08-15 11,939,682 129,495 0.53 2,253,204,500 347,444,746 29.10 2023-08-11
602 2023-08-14 11,810,187 51,000 0.52 2,253,204,500 350,172,045 29.65 2023-08-10
603 2023-08-11 11,759,187 10,000 0.52 2,253,204,500 353,363,569 30.05 2023-08-09
604 2023-08-10 11,749,187 -16,499 0.52 2,253,204,500 353,650,529 30.10 2023-08-08
605 2023-08-09 11,765,686 -58,500 0.52 2,253,204,500 357,088,570 30.35 2023-08-07
606 2023-08-08 11,824,186 125,700 0.52 2,253,204,500 358,272,836 30.30 2023-08-04
607 2023-08-07 11,698,486 -17,500 0.52 2,253,204,500 350,954,580 30.00 2023-08-03
608 2023-08-04 11,715,986 97,050 0.52 2,253,204,500 348,550,584 29.75 2023-08-02
609 2023-08-03 11,618,936 -118,200 0.52 2,253,204,500 354,958,495 30.55 2023-08-01
610 2023-08-02 11,737,136 367,520 0.52 2,253,204,500 350,940,366 29.90 2023-07-31
611 2023-08-01 11,369,616 -189,005 0.50 2,253,204,500 341,088,480 30.00 2023-07-28
612 2023-07-31 11,558,621 402,500 0.51 2,253,204,500 336,933,802 29.15 2023-07-27
613 2023-07-28 11,156,121 271,700 0.50 2,253,204,500 319,065,061 28.60 2023-07-26
614 2023-07-27 10,884,421 71,500 0.48 2,253,204,500 305,852,230 28.10 2023-07-25
615 2023-07-26 10,812,921 -12,000 0.48 2,253,204,500 296,814,681 27.45 2023-07-24
616 2023-07-25 10,824,921 -106,500 0.48 2,253,204,500 293,896,605 27.15 2023-07-21
617 2023-07-24 10,931,421 91,205 0.49 2,253,204,500 302,800,362 27.70 2023-07-20
618 2023-07-21 10,840,216 315,763 0.48 2,253,204,500 300,815,994 27.75 2023-07-19
619 2023-07-20 10,524,453 -138,240 0.47 2,253,204,500 283,107,786 26.90 2023-07-18
620 2023-07-19 10,662,693 -165,500 0.47 2,253,204,500 270,299,268 25.35 2023-07-14
621 2023-07-18 10,828,193 -52,500 0.48 2,253,204,500 273,411,873 25.25 2023-07-13
622 2023-07-14 10,880,693 8,500 0.48 2,253,204,500 270,929,256 24.90 2023-07-12
623 2023-07-13 10,872,193 20,450 0.48 2,253,204,500 270,173,996 24.85 2023-07-11
624 2023-07-12 10,851,743 100,400 0.48 2,253,204,500 271,293,575 25.00 2023-07-10
625 2023-07-11 10,751,343 70,000 0.48 2,253,204,500 264,483,038 24.60 2023-07-07
626 2023-07-10 10,681,343 -85,000 0.47 2,253,204,500 264,363,239 24.75 2023-07-06
627 2023-07-07 10,766,343 -12,500 0.48 2,253,204,500 260,545,501 24.20 2023-07-05
628 2023-07-06 10,778,843 -23,500 0.48 2,253,204,500 270,548,959 25.10 2023-07-04
629 2023-07-05 10,802,343 21,900 0.48 2,253,204,500 265,197,521 24.55 2023-07-03
630 2023-07-04 10,780,443 -29,000 0.48 2,253,204,500 255,496,499 23.70 2023-06-30
631 2023-07-03 10,809,443 -6,500 0.48 2,253,204,500 257,264,743 23.80 2023-06-29
632 2023-06-30 10,815,943 -37,500 0.48 2,253,204,500 259,582,632 24.00 2023-06-28
633 2023-06-29 10,853,443 -20,600 0.48 2,253,204,500 258,311,943 23.80 2023-06-27
634 2023-06-28 10,874,043 -56,000 0.48 2,253,204,500 250,646,691 23.05 2023-06-26
635 2023-06-27 10,930,043 111,500 0.49 2,253,204,500 248,111,976 22.70 2023-06-23
636 2023-06-26 10,818,543 27,000 0.48 2,253,204,500 252,072,052 23.30 2023-06-21
637 2023-06-23 10,791,543 -1,450 0.48 2,253,204,500 262,234,495 24.30 2023-06-20
638 2023-06-21 10,792,993 -29,000 0.48 2,253,204,500 263,888,679 24.45 2023-06-19
639 2023-06-20 10,821,993 -93,800 0.48 2,253,204,500 267,844,327 24.75 2023-06-16
640 2023-06-19 10,915,793 200,500 0.48 2,253,204,500 274,532,194 25.15 2023-06-15
641 2023-06-16 10,715,293 -83,000 0.48 2,253,204,500 267,882,325 25.00 2023-06-14
642 2023-06-15 10,798,293 -59,600 0.48 2,253,204,500 277,516,130 25.70 2023-06-13
643 2023-06-14 10,857,893 39,500 0.48 2,253,204,500 262,218,116 24.15 2023-06-12
644 2023-06-13 10,818,393 -10,000 0.48 2,253,204,500 258,559,593 23.90 2023-06-09
645 2023-06-12 10,828,393 50,000 0.48 2,253,204,500 253,925,816 23.45 2023-06-08
646 2023-06-09 10,778,393 -80,000 0.48 2,253,204,500 260,298,191 24.15 2023-06-07
647 2023-06-08 10,858,393 5,500 0.48 2,253,204,500 257,343,914 23.70 2023-06-06
648 2023-06-07 10,852,893 10,500 0.48 2,253,204,500 262,097,366 24.15 2023-06-05
649 2023-06-06 10,842,393 -113,000 0.48 2,253,204,500 261,843,791 24.15 2023-06-02
650 2023-06-05 10,955,393 5,500 0.49 2,253,204,500 253,617,348 23.15 2023-06-01
651 2023-06-02 10,949,893 5,000 0.49 2,253,204,500 249,657,560 22.80 2023-05-31
652 2023-06-01 10,944,893 -35,000 0.49 2,253,204,500 251,732,539 23.00 2023-05-30
653 2023-05-31 10,979,893 -33,000 0.49 2,253,204,500 250,341,560 22.80 2023-05-29
654 2023-05-30 11,012,893 27,000 0.49 2,253,204,500 244,486,225 22.20 2023-05-25
655 2023-05-29 10,985,893 39,500 0.49 2,253,204,500 249,379,771 22.70 2023-05-24
656 2023-05-25 10,946,393 -39,500 0.49 2,253,204,500 253,956,318 23.20 2023-05-23
657 2023-05-24 10,985,893 -1,800 0.49 2,253,204,500 260,365,664 23.70 2023-05-22
658 2023-05-23 10,987,693 -126,500 0.49 2,253,204,500 263,704,632 24.00 2023-05-19
659 2023-05-22 11,114,193 -84,500 0.49 2,253,204,500 265,629,213 23.90 2023-05-18
660 2023-05-19 11,198,693 -89,000 0.50 2,253,204,500 261,489,482 23.35 2023-05-17
661 2023-05-18 11,287,693 -23,500 0.50 2,253,204,500 268,647,093 23.80 2023-05-16
662 2023-05-17 11,311,193 15,000 0.50 2,253,204,500 266,944,155 23.60 2023-05-15
663 2023-05-16 11,296,193 -52,000 0.50 2,253,204,500 269,979,013 23.90 2023-05-12
664 2023-05-15 11,348,193 23,500 0.50 2,253,204,500 275,761,090 24.30 2023-05-11
665 2023-05-12 11,324,693 8,500 0.50 2,253,204,500 275,190,040 24.30 2023-05-10
666 2023-05-11 11,316,193 -80,700 0.50 2,253,204,500 267,627,964 23.65 2023-05-09
667 2023-05-10 11,396,893 -29,000 0.51 2,253,204,500 268,966,675 23.60 2023-05-08
668 2023-05-09 11,425,893 -28,000 0.51 2,253,204,500 266,794,602 23.35 2023-05-05
669 2023-05-08 11,453,893 8,500 0.51 2,253,204,500 264,584,928 23.10 2023-05-04
670 2023-05-05 11,445,393 13,000 0.51 2,253,204,500 265,533,118 23.20 2023-05-03
671 2023-05-04 11,432,393 29,100 0.51 2,253,204,500 265,803,137 23.25 2023-05-02
672 2023-05-03 11,403,293 -55,000 0.51 2,253,204,500 269,687,879 23.65 2023-04-28
673 2023-05-02 11,458,293 75,500 0.51 2,253,204,500 257,811,593 22.50 2023-04-27
674 2023-04-28 11,382,793 11,000 0.51 2,253,204,500 252,128,865 22.15 2023-04-26
675 2023-04-27 11,371,793 4,500 0.50 2,253,204,500 246,199,318 21.65 2023-04-25
676 2023-04-26 11,367,293 21,000 0.50 2,253,204,500 256,900,822 22.60 2023-04-24
677 2023-04-25 11,346,293 148,500 0.50 2,253,204,500 258,695,480 22.80 2023-04-21
678 2023-04-24 11,197,793 -26,900 0.50 2,253,204,500 269,306,922 24.05 2023-04-20
679 2023-04-21 11,224,693 16,500 0.50 2,253,204,500 259,290,408 23.10 2023-04-19
680 2023-04-20 11,208,193 19,500 0.50 2,253,204,500 264,513,355 23.60 2023-04-18
681 2023-04-19 11,188,693 9,000 0.50 2,253,204,500 265,731,459 23.75 2023-04-17
682 2023-04-18 11,179,693 -55,440 0.50 2,253,204,500 267,753,647 23.95 2023-04-14
683 2023-04-17 11,235,133 7,500 0.50 2,253,204,500 265,710,895 23.65 2023-04-13
684 2023-04-14 11,227,633 2,500 0.50 2,253,204,500 269,463,192 24.00 2023-04-12
685 2023-04-13 11,225,133 -45,960 0.50 2,253,204,500 273,331,989 24.35 2023-04-11
686 2023-04-12 11,271,093 -15,500 0.50 2,253,204,500 276,141,779 24.50 2023-04-06
687 2023-04-11 11,286,593 48,600 0.50 2,253,204,500 274,828,540 24.35 2023-04-04
688 2023-04-06 11,237,993 -54,000 0.50 2,253,204,500 281,511,725 25.05 2023-04-03
689 2023-04-04 11,291,993 -79,800 0.50 2,253,204,500 275,524,629 24.40 2023-03-31
690 2023-04-03 11,371,793 1,000 0.50 2,253,204,500 257,571,111 22.65 2023-03-30
691 2023-03-31 11,370,793 40,500 0.50 2,253,204,500 255,842,843 22.50 2023-03-29
692 2023-03-30 11,330,293 -54,000 0.50 2,253,204,500 262,862,798 23.20 2023-03-28
693 2023-03-29 11,384,293 15,500 0.51 2,253,204,500 260,700,310 22.90 2023-03-27
694 2023-03-28 11,368,793 -71,900 0.50 2,253,204,500 270,577,273 23.80 2023-03-24
695 2023-03-27 11,440,693 15,800 0.51 2,253,204,500 267,712,216 23.40 2023-03-23
696 2023-03-24 11,424,893 -129,500 0.51 2,253,204,500 258,202,582 22.60 2023-03-22
697 2023-03-23 11,554,393 10,900 0.51 2,253,204,500 247,841,730 21.45 2023-03-21
698 2023-03-22 11,543,493 107,510 0.51 2,253,204,500 239,527,480 20.75 2023-03-20
699 2023-03-21 11,435,983 8,000 0.51 2,253,204,500 247,017,233 21.60 2023-03-17
700 2023-03-20 11,427,983 -41,500 0.51 2,253,204,500 233,130,853 20.40 2023-03-16
701 2023-03-17 11,469,483 23,500 0.51 2,253,204,500 237,991,772 20.75 2023-03-15
702 2023-03-16 11,445,983 40,040 0.51 2,253,204,500 231,208,857 20.20 2023-03-14
703 2023-03-15 11,405,943 58,500 0.51 2,253,204,500 244,087,180 21.40 2023-03-13
704 2023-03-14 11,347,443 110,000 0.50 2,253,204,500 244,537,397 21.55 2023-03-10
705 2023-03-13 11,237,443 55,000 0.50 2,253,204,500 256,775,573 22.85 2023-03-09
706 2023-03-10 11,182,443 -6,520 0.50 2,253,204,500 261,110,044 23.35 2023-03-08
707 2023-03-09 11,188,963 -18,280 0.50 2,253,204,500 270,772,905 24.20 2023-03-07
708 2023-03-08 11,207,243 51,500 0.50 2,253,204,500 270,094,556 24.10 2023-03-06
709 2023-03-07 11,155,743 -69,500 0.50 2,253,204,500 272,200,129 24.40 2023-03-03
710 2023-03-06 11,225,243 -59,500 0.50 2,253,204,500 273,895,929 24.40 2023-03-02
711 2023-03-03 11,284,743 -144,000 0.50 2,253,204,500 276,476,204 24.50 2023-03-01
712 2023-03-02 11,428,743 89,000 0.51 2,253,204,500 261,146,778 22.85 2023-02-28
713 2023-03-01 11,339,743 423,018 0.50 2,253,204,500 263,649,025 23.25 2023-02-27
714 2023-02-28 10,916,725 -4,500 0.48 2,253,204,500 272,918,125 25.00 2023-02-24
715 2023-02-27 10,921,225 21,150 0.48 2,253,204,500 274,668,809 25.15 2023-02-23
716 2023-02-24 10,900,075 70,500 0.48 2,253,204,500 270,321,860 24.80 2023-02-22
717 2023-02-23 10,829,575 14,600 0.48 2,253,204,500 274,529,726 25.35 2023-02-21
718 2023-02-22 10,814,975 39,000 0.48 2,253,204,500 279,026,355 25.80 2023-02-20
719 2023-02-21 10,775,975 -35,100 0.48 2,253,204,500 281,252,948 26.10 2023-02-17
720 2023-02-20 10,811,075 -57,490 0.48 2,253,204,500 287,034,041 26.55 2023-02-16
721 2023-02-17 10,868,565 -33,000 0.48 2,253,204,500 284,212,975 26.15 2023-02-15
722 2023-02-16 10,901,565 23,500 0.48 2,253,204,500 286,711,160 26.30 2023-02-14
723 2023-02-14 10,878,065 -23,500 0.48 2,253,204,500 298,602,884 27.45 2023-02-10
724 2023-02-13 10,901,565 -107,800 0.48 2,253,204,500 305,788,898 28.05 2023-02-09
725 2023-02-10 11,009,365 19,050 0.49 2,253,204,500 292,849,109 26.60 2023-02-08
726 2023-02-09 10,990,315 -18,450 0.49 2,253,204,500 296,188,989 26.95 2023-02-07
727 2023-02-08 11,008,765 24,000 0.49 2,253,204,500 293,934,026 26.70 2023-02-06
728 2023-02-06 10,984,765 -27,110 0.49 2,253,204,500 306,474,944 27.90 2023-02-02
729 2023-02-03 11,011,875 69,970 0.49 2,253,204,500 309,984,281 28.15 2023-02-01
730 2023-02-02 10,941,905 -143,839 0.49 2,253,204,500 295,978,530 27.05 2023-01-31
731 2023-02-01 11,085,744 -84,500 0.49 2,253,204,500 300,977,950 27.15 2023-01-30
732 2023-01-31 11,170,244 20,800 0.50 2,253,204,500 315,559,393 28.25 2023-01-27
733 2023-01-30 11,149,444 -103,590 0.49 2,253,204,500 314,414,321 28.20 2023-01-26
734 2023-01-27 11,253,034 -215,250 0.50 2,253,204,500 303,269,266 26.95 2023-01-20
735 2023-01-26 11,468,284 21,600 0.51 2,253,204,500 298,175,384 26.00 2023-01-19
736 2023-01-20 11,446,684 -56,000 0.51 2,253,204,500 299,903,121 26.20 2023-01-18
737 2023-01-19 11,502,684 -9,500 0.51 2,253,204,500 291,017,905 25.30 2023-01-17
738 2023-01-18 11,512,184 67,250 0.51 2,253,204,500 292,409,474 25.40 2023-01-16
739 2023-01-17 11,444,934 10,250 0.51 2,253,204,500 293,562,557 25.65 2023-01-13
740 2023-01-16 11,434,684 -38,000 0.51 2,253,204,500 291,012,708 25.45 2023-01-12
741 2023-01-13 11,472,684 -59,500 0.51 2,253,204,500 287,390,734 25.05 2023-01-11
742 2023-01-12 11,532,184 49,920 0.51 2,253,204,500 291,764,255 25.30 2023-01-10
743 2023-01-11 11,482,264 -11,000 0.51 2,253,204,500 283,037,808 24.65 2023-01-09
744 2023-01-10 11,493,264 66,500 0.51 2,253,204,500 281,010,305 24.45 2023-01-06
745 2023-01-09 11,426,764 -63,150 0.51 2,253,204,500 283,955,085 24.85 2023-01-05
746 2023-01-06 11,489,914 267,500 0.51 2,253,204,500 282,077,389 24.55 2023-01-04
747 2023-01-05 11,222,414 -34,900 0.50 2,253,204,500 287,293,798 25.60 2023-01-03
748 2023-01-04 11,257,314 -49,500 0.50 2,253,204,500 282,558,581 25.10 2022-12-30
749 2023-01-03 11,306,814 -26,500 0.50 2,253,204,500 279,843,647 24.75 2022-12-29
750 2022-12-30 11,333,314 -88,000 0.50 2,253,204,500 283,899,516 25.05 2022-12-28
751 2022-12-29 11,421,314 404,600 0.51 2,253,204,500 275,824,733 24.15 2022-12-23
752 2022-12-28 11,016,714 54,000 0.49 2,253,204,500 296,900,442 26.95 2022-12-22
753 2022-12-23 10,962,714 -22,500 0.49 2,253,204,500 291,060,057 26.55 2022-12-21
754 2022-12-22 10,985,214 -86,750 0.49 2,253,204,500 288,911,128 26.30 2022-12-20
755 2022-12-21 11,071,964 -51,500 0.49 2,253,204,500 297,282,233 26.85 2022-12-19
756 2022-12-20 11,123,464 14,000 0.49 2,253,204,500 297,552,662 26.75 2022-12-16
757 2022-12-19 11,109,464 -64,000 0.49 2,253,204,500 292,178,903 26.30 2022-12-15
758 2022-12-16 11,173,464 3,550 0.50 2,253,204,500 306,711,587 27.45 2022-12-14
759 2022-12-15 11,169,914 -39,000 0.50 2,253,204,500 302,704,669 27.10 2022-12-13
760 2022-12-14 11,208,914 -13,500 0.50 2,253,204,500 302,080,232 26.95 2022-12-12
761 2022-12-13 11,222,414 -54,000 0.50 2,253,204,500 305,810,782 27.25 2022-12-09
762 2022-12-12 11,276,414 -33,510 0.50 2,253,204,500 296,005,868 26.25 2022-12-08
763 2022-12-09 11,309,924 -32,250 0.50 2,253,204,500 283,313,596 25.05 2022-12-07
764 2022-12-08 11,342,174 -110,000 0.50 2,253,204,500 303,970,263 26.80 2022-12-06
765 2022-12-07 11,452,174 61,000 0.51 2,253,204,500 298,329,133 26.05 2022-12-05
766 2022-12-06 11,391,174 -158,000 0.51 2,253,204,500 288,196,702 25.30 2022-12-02
767 2022-12-05 11,549,174 -123,080 0.51 2,253,204,500 290,461,726 25.15 2022-12-01
768 2022-12-02 11,672,254 -162,200 0.52 2,253,204,500 296,475,252 25.40 2022-11-30
769 2022-12-01 11,834,454 -125,000 0.53 2,253,204,500 290,535,846 24.55 2022-11-29
770 2022-11-30 11,959,454 -7,116 0.53 2,253,204,500 279,253,251 23.35 2022-11-28
771 2022-11-29 11,966,570 -73,500 0.53 2,253,204,500 275,829,439 23.05 2022-11-25
772 2022-11-28 12,040,070 82,500 0.53 2,253,204,500 278,125,617 23.10 2022-11-24
773 2022-11-25 11,957,570 50,500 0.53 2,253,204,500 262,468,662 21.95 2022-11-23
774 2022-11-24 11,907,070 126,000 0.53 2,253,204,500 260,764,833 21.90 2022-11-22
775 2022-11-23 11,781,070 22,500 0.52 2,253,204,500 265,074,075 22.50 2022-11-21
776 2022-11-22 11,758,570 2,000 0.52 2,253,204,500 271,035,039 23.05 2022-11-18
777 2022-11-21 11,756,570 10,000 0.52 2,253,204,500 279,806,366 23.80 2022-11-17
778 2022-11-18 11,746,570 179,500 0.52 2,253,204,500 288,378,294 24.55 2022-11-16
779 2022-11-17 11,567,070 -371,500 0.51 2,253,204,500 285,706,629 24.70 2022-11-15
780 2022-11-16 11,938,570 86,200 0.53 2,253,204,500 290,107,251 24.30 2022-11-14
781 2022-11-15 11,852,370 -249,460 0.53 2,253,204,500 290,975,684 24.55 2022-11-11
782 2022-11-14 12,101,830 55,400 0.54 2,253,204,500 274,711,541 22.70 2022-11-10
783 2022-11-11 12,046,430 -2,141,600 0.53 2,253,204,500 274,056,283 22.75 2022-11-09
784 2022-11-10 14,188,030 104,000 0.63 2,253,204,500 331,999,902 23.40 2022-11-08
785 2022-11-09 14,084,030 -255,151 0.63 2,253,204,500 349,283,944 24.80 2022-11-07
786 2022-11-08 14,339,181 -134,500 0.64 2,253,204,500 348,442,098 24.30 2022-11-04
787 2022-11-07 14,473,681 -194,500 0.64 2,253,204,500 332,894,663 23.00 2022-11-03
788 2022-11-04 14,668,181 -190,750 0.65 2,253,204,500 356,436,798 24.30 2022-11-02
789 2022-11-03 14,858,931 -213,250 0.66 2,253,204,500 353,642,558 23.80 2022-11-01
790 2022-11-02 15,072,181 -716,480 0.67 2,253,204,500 343,645,727 22.80 2022-10-31
791 2022-11-01 15,788,661 -317,000 0.70 2,253,204,500 317,352,086 20.10 2022-10-28
792 2022-10-31 16,105,661 -54,500 0.71 2,253,204,500 339,024,164 21.05 2022-10-27
793 2022-10-28 16,160,161 -63,650 0.72 2,253,204,500 340,979,397 21.10 2022-10-26
794 2022-10-27 16,223,811 5,000 0.72 2,253,204,500 324,151,744 19.98 2022-10-25
795 2022-10-26 16,218,811 -13,000 0.72 2,253,204,500 306,859,904 18.92 2022-10-24
796 2022-10-25 16,231,811 -95,500 0.72 2,253,204,500 324,636,220 20.00 2022-10-21
797 2022-10-24 16,327,311 -343,000 0.72 2,253,204,500 327,362,586 20.05 2022-10-20
798 2022-10-21 16,670,311 -156,940 0.74 2,253,204,500 319,069,753 19.14 2022-10-19
799 2022-10-20 16,827,251 -284,500 0.75 2,253,204,500 339,069,108 20.15 2022-10-18
800 2022-10-19 17,111,751 30,950 0.76 2,253,204,500 311,433,868 18.20 2022-10-17
801 2022-10-18 17,080,801 -18,000 0.76 2,253,204,500 304,379,874 17.82 2022-10-14
802 2022-10-17 17,098,801 -32,000 0.76 2,253,204,500 293,073,449 17.14 2022-10-13
803 2022-10-14 17,130,801 99,000 0.76 2,253,204,500 302,187,330 17.64 2022-10-12
804 2022-10-13 17,031,801 -67,180 0.76 2,253,204,500 289,881,253 17.02 2022-10-11
805 2022-10-12 17,098,981 -529,500 0.76 2,253,204,500 291,708,616 17.06 2022-10-10
806 2022-10-11 17,628,481 -19,500 0.78 2,253,204,500 337,761,696 19.16 2022-10-07
807 2022-10-10 17,647,981 179,000 0.78 2,253,204,500 351,547,782 19.92 2022-10-06
808 2022-10-07 17,468,981 107,500 0.78 2,253,204,500 358,987,560 20.55 2022-10-05
809 2022-10-06 17,361,481 82,000 0.77 2,253,204,500 325,701,384 18.76 2022-10-03
810 2022-10-05 17,279,481 -205,200 0.77 2,253,204,500 327,618,960 18.96 2022-09-30
811 2022-10-03 17,484,681 867,000 0.78 2,253,204,500 336,405,262 19.24 2022-09-29
812 2022-09-30 16,617,681 96,070 0.74 2,253,204,500 330,691,852 19.90 2022-09-28
813 2022-09-29 16,521,611 261,408 0.73 2,253,204,500 345,301,670 20.90 2022-09-27
814 2022-09-28 16,260,203 143,100 0.72 2,253,204,500 348,781,354 21.45 2022-09-26
815 2022-09-27 16,117,103 -184,000 0.72 2,253,204,500 343,294,294 21.30 2022-09-23
816 2022-09-26 16,301,103 93,500 0.72 2,253,204,500 357,809,211 21.95 2022-09-22
817 2022-09-23 16,207,603 -462,500 0.72 2,253,204,500 360,619,167 22.25 2022-09-21
818 2022-09-22 16,670,103 108,500 0.74 2,253,204,500 382,578,864 22.95 2022-09-20
819 2022-09-21 16,561,603 -34,000 0.74 2,253,204,500 375,948,388 22.70 2022-09-19
820 2022-09-20 16,595,603 -526,000 0.74 2,253,204,500 381,698,869 23.00 2022-09-16
821 2022-09-19 17,121,603 68,500 0.76 2,253,204,500 410,918,472 24.00 2022-09-15
822 2022-09-16 17,053,103 94,510 0.76 2,253,204,500 409,274,472 24.00 2022-09-14
823 2022-09-15 16,958,593 -737,250 0.75 2,253,204,500 426,508,614 25.15 2022-09-13
824 2022-09-14 17,695,843 -244,000 0.79 2,253,204,500 418,506,687 23.65 2022-09-09
825 2022-09-13 17,939,843 -47,120 0.80 2,253,204,500 429,659,240 23.95 2022-09-08
826 2022-09-09 17,986,963 92,125 0.80 2,253,204,500 437,982,549 24.35 2022-09-07
827 2022-09-08 17,894,838 97,475 0.79 2,253,204,500 404,423,339 22.60 2022-09-06
828 2022-09-07 17,797,363 -113,000 0.79 2,253,204,500 384,423,041 21.60 2022-09-05
829 2022-09-06 17,910,363 211,500 0.79 2,253,204,500 391,341,432 21.85 2022-09-02
830 2022-09-05 17,698,863 -508,200 0.79 2,253,204,500 392,029,815 22.15 2022-09-01
831 2022-09-02 18,207,063 -166,600 0.81 2,253,204,500 380,527,617 20.90 2022-08-31
832 2022-09-01 18,373,663 181,320 0.82 2,253,204,500 377,578,775 20.55 2022-08-30
833 2022-08-31 18,192,343 124,500 0.81 2,253,204,500 369,304,563 20.30 2022-08-29
834 2022-08-30 18,067,843 107,400 0.80 2,253,204,500 374,004,350 20.70 2022-08-26
835 2022-08-29 17,960,443 -89,500 0.80 2,253,204,500 369,985,126 20.60 2022-08-25
836 2022-08-26 18,049,943 291,000 0.80 2,253,204,500 358,110,869 19.84 2022-08-24
837 2022-08-25 17,758,943 -13,500 0.79 2,253,204,500 361,394,490 20.35 2022-08-23
838 2022-08-24 17,772,443 -75,800 0.79 2,253,204,500 366,112,326 20.60 2022-08-22
839 2022-08-23 17,848,243 18,000 0.79 2,253,204,500 381,952,400 21.40 2022-08-19
840 2022-08-22 17,830,243 2,000 0.79 2,253,204,500 385,133,249 21.60 2022-08-18
841 2022-08-19 17,828,243 -125,000 0.79 2,253,204,500 389,547,110 21.85 2022-08-17
842 2022-08-18 17,953,243 48,200 0.80 2,253,204,500 385,097,062 21.45 2022-08-16
843 2022-08-17 17,905,043 48,500 0.79 2,253,204,500 387,644,181 21.65 2022-08-15
844 2022-08-16 17,856,543 -43,600 0.79 2,253,204,500 388,379,810 21.75 2022-08-12
845 2022-08-15 17,900,143 55,360 0.79 2,253,204,500 390,223,117 21.80 2022-08-11
846 2022-08-12 17,844,783 -35,500 0.79 2,253,204,500 377,417,160 21.15 2022-08-10
847 2022-08-11 17,880,283 122,300 0.79 2,253,204,500 391,578,198 21.90 2022-08-09
848 2022-08-10 17,757,983 -47,500 0.79 2,253,204,500 397,778,819 22.40 2022-08-08
849 2022-08-09 17,805,483 -123,500 0.79 2,253,204,500 395,281,723 22.20 2022-08-05
850 2022-08-08 17,928,983 -61,350 0.80 2,253,204,500 392,644,728 21.90 2022-08-04
851 2022-08-05 17,990,333 154,000 0.80 2,253,204,500 359,806,660 20.00 2022-08-03
852 2022-08-04 17,836,333 -264,500 0.79 2,253,204,500 362,077,560 20.30 2022-08-02
853 2022-08-03 18,100,833 -27,500 0.80 2,253,204,500 374,687,243 20.70 2022-08-01
854 2022-08-02 18,128,333 176,000 0.80 2,253,204,500 365,285,910 20.15 2022-07-29
855 2022-08-01 17,952,333 -117,250 0.80 2,253,204,500 385,077,543 21.45 2022-07-28
856 2022-07-29 18,069,583 132,900 0.80 2,253,204,500 366,812,535 20.30 2022-07-27
857 2022-07-28 17,936,683 527,000 0.80 2,253,204,500 365,011,499 20.35 2022-07-26
858 2022-07-27 17,409,683 -163,550 0.77 2,253,204,500 349,934,628 20.10 2022-07-25
859 2022-07-26 17,573,233 -138,500 0.78 2,253,204,500 362,008,600 20.60 2022-07-22
860 2022-07-25 17,711,733 157,500 0.79 2,253,204,500 373,717,566 21.10 2022-07-21
861 2022-07-22 17,554,233 -7,567 0.78 2,253,204,500 372,149,740 21.20 2022-07-20
862 2022-07-21 17,561,800 366,867 0.78 2,253,204,500 367,041,620 20.90 2022-07-19
863 2022-07-20 17,194,933 779,000 0.76 2,253,204,500 394,623,712 22.95 2022-07-18
864 2022-07-19 16,415,933 219,000 0.73 2,253,204,500 366,896,103 22.35 2022-07-15
865 2022-07-18 16,196,933 1,752,610 0.72 2,253,204,500 362,811,299 22.40 2022-07-14
866 2022-07-15 14,444,323 47,572 0.64 2,253,204,500 304,775,215 21.10 2022-07-13
867 2022-07-14 14,396,751 -246,550 0.64 2,253,204,500 304,491,284 21.15 2022-07-12
868 2022-07-13 14,643,301 -881,500 0.65 2,253,204,500 321,420,457 21.95 2022-07-11
869 2022-07-12 15,524,801 -17,500 0.69 2,253,204,500 356,294,183 22.95 2022-07-08
870 2022-07-11 15,542,301 426,447 0.69 2,253,204,500 357,472,923 23.00 2022-07-07
871 2022-07-08 15,115,854 -29,773 0.67 2,253,204,500 351,443,606 23.25 2022-07-06
872 2022-07-07 15,145,627 185,500 0.67 2,253,204,500 358,951,360 23.70 2022-07-05
873 2022-07-06 14,960,127 -34,974 0.66 2,253,204,500 365,027,099 24.40 2022-07-04
874 2022-07-05 14,995,101 195,000 0.67 2,253,204,500 371,128,750 24.75 2022-06-30
875 2022-07-04 14,800,101 189,500 0.66 2,253,204,500 376,662,570 25.45 2022-06-29
876 2022-06-30 14,610,601 -757,570 0.65 2,253,204,500 379,875,626 26.00 2022-06-28
877 2022-06-29 15,368,171 -1,088,519 0.68 2,253,204,500 356,541,567 23.20 2022-06-27
878 2022-06-28 16,456,690 -424,500 0.73 2,253,204,500 332,425,138 20.20 2022-06-24
879 2022-06-27 16,881,190 -354,500 0.75 2,253,204,500 333,572,314 19.76 2022-06-23
880 2022-06-24 17,235,690 659,000 0.76 2,253,204,500 328,512,251 19.06 2022-06-22
881 2022-06-23 16,576,690 34,000 0.74 2,253,204,500 340,650,980 20.55 2022-06-21
882 2022-06-22 16,542,690 -227,000 0.73 2,253,204,500 330,192,092 19.96 2022-06-20
883 2022-06-21 16,769,690 131,890 0.74 2,253,204,500 325,667,380 19.42 2022-06-17
884 2022-06-20 16,637,800 121,900 0.74 2,253,204,500 330,426,708 19.86 2022-06-16
885 2022-06-17 16,515,900 64,000 0.73 2,253,204,500 320,408,460 19.40 2022-06-15
886 2022-06-16 16,451,900 270,000 0.73 2,253,204,500 311,269,948 18.92 2022-06-14
887 2022-06-15 16,181,900 355,655 0.72 2,253,204,500 317,812,516 19.64 2022-06-13
888 2022-06-14 15,826,245 -268,990 0.70 2,253,204,500 326,020,647 20.60 2022-06-10
889 2022-06-13 16,095,235 395,800 0.71 2,253,204,500 295,830,419 18.38 2022-06-09
890 2022-06-10 15,699,435 -208,600 0.70 2,253,204,500 300,801,175 19.16 2022-06-08
891 2022-06-09 15,908,035 347,500 0.71 2,253,204,500 290,162,558 18.24 2022-06-07
892 2022-06-08 15,560,535 -363,500 0.69 2,253,204,500 294,405,322 18.92 2022-06-06
893 2022-06-07 15,924,035 76,240 0.71 2,253,204,500 274,848,844 17.26 2022-06-02
894 2022-06-06 15,847,795 411,000 0.70 2,253,204,500 270,997,295 17.10 2022-06-01
895 2022-06-02 15,436,795 -195,800 0.69 2,253,204,500 268,908,969 17.42 2022-05-31
896 2022-06-01 15,632,595 104,000 0.69 2,253,204,500 254,811,299 16.30 2022-05-30
897 2022-05-31 15,528,595 102,910 0.69 2,253,204,500 248,768,092 16.02 2022-05-27
898 2022-05-30 15,425,685 17,750 0.68 2,253,204,500 242,800,282 15.74 2022-05-26
899 2022-05-27 15,407,935 52,500 0.68 2,253,204,500 236,665,882 15.36 2022-05-25
900 2022-05-26 15,355,435 -26,000 0.68 2,253,204,500 231,559,960 15.08 2022-05-24
901 2022-05-25 15,381,435 101,000 0.68 2,253,204,500 243,334,302 15.82 2022-05-23
902 2022-05-24 15,280,435 -134,500 0.68 2,253,204,500 245,403,786 16.06 2022-05-20
903 2022-05-23 15,414,935 52,500 0.68 2,253,204,500 236,156,804 15.32 2022-05-19
904 2022-05-20 15,362,435 86,500 0.68 2,253,204,500 239,961,235 15.62 2022-05-18
905 2022-05-19 15,275,935 -405,500 0.68 2,253,204,500 241,970,810 15.84 2022-05-17
906 2022-05-18 15,681,435 106,961 0.70 2,253,204,500 227,694,436 14.52 2022-05-16
907 2022-05-17 15,574,474 -290,500 0.69 2,253,204,500 230,502,215 14.80 2022-05-13
908 2022-05-16 15,864,974 196,000 0.70 2,253,204,500 219,888,540 13.86 2022-05-12
909 2022-05-13 15,668,974 -124,500 0.70 2,253,204,500 224,066,328 14.30 2022-05-11
910 2022-05-12 15,793,474 -53,500 0.70 2,253,204,500 217,002,333 13.74 2022-05-10
911 2022-05-11 15,846,974 79,500 0.70 2,253,204,500 221,540,697 13.98 2022-05-06
912 2022-05-10 15,767,474 172,500 0.70 2,253,204,500 235,881,411 14.96 2022-05-05
913 2022-05-06 15,594,974 -58,500 0.69 2,253,204,500 243,905,393 15.64 2022-05-04
914 2022-05-05 15,653,474 63,500 0.69 2,253,204,500 245,133,403 15.66 2022-05-03
915 2022-05-04 15,589,974 -209,100 0.69 2,253,204,500 250,374,982 16.06 2022-04-29
916 2022-05-03 15,799,074 -264,000 0.70 2,253,204,500 237,302,091 15.02 2022-04-28
917 2022-04-29 16,063,074 -541,900 0.71 2,253,204,500 244,479,986 15.22 2022-04-27
918 2022-04-28 16,604,974 -17,000 0.74 2,253,204,500 225,827,646 13.60 2022-04-26
919 2022-04-27 16,621,974 -163,000 0.74 2,253,204,500 226,723,725 13.64 2022-04-25
920 2022-04-26 16,784,974 -85,100 0.74 2,253,204,500 242,375,025 14.44 2022-04-22
921 2022-04-25 16,870,074 -175,500 0.75 2,253,204,500 242,929,066 14.40 2022-04-21
922 2022-04-22 17,045,574 -94,500 0.76 2,253,204,500 253,297,230 14.86 2022-04-20
923 2022-04-21 17,140,074 412,500 0.76 2,253,204,500 251,273,485 14.66 2022-04-19
924 2022-04-20 16,727,574 -506,500 0.74 2,253,204,500 251,917,264 15.06 2022-04-14
925 2022-04-19 17,234,074 64,100 0.76 2,253,204,500 257,132,384 14.92 2022-04-13
926 2022-04-14 17,169,974 -126,400 0.76 2,253,204,500 258,236,409 15.04 2022-04-12
927 2022-04-13 17,296,374 427,500 0.77 2,253,204,500 259,445,610 15.00 2022-04-11
928 2022-04-12 16,868,874 200,500 0.75 2,253,204,500 268,552,474 15.92 2022-04-08
929 2022-04-11 16,668,374 -935,534 0.74 2,253,204,500 264,693,779 15.88 2022-04-07
930 2022-04-08 17,603,908 676,000 0.78 2,253,204,500 286,943,700 16.30 2022-04-06
931 2022-04-07 16,927,908 -23,300 0.75 2,253,204,500 294,884,157 17.42 2022-04-04
932 2022-04-06 16,951,208 -384,500 0.75 2,253,204,500 277,999,811 16.40 2022-04-01
933 2022-04-04 17,335,708 689,850 0.77 2,253,204,500 273,904,186 15.80 2022-03-31
934 2022-04-01 16,645,858 586,500 0.74 2,253,204,500 273,324,988 16.42 2022-03-30
935 2022-03-31 16,059,358 -194,500 0.71 2,253,204,500 274,615,022 17.10 2022-03-29
936 2022-03-30 16,253,858 -5,000 0.72 2,253,204,500 278,591,126 17.14 2022-03-28
937 2022-03-29 16,258,858 1,570,704 0.72 2,253,204,500 275,099,877 16.92 2022-03-25
938 2022-03-28 14,688,154 -21,500 0.65 2,253,204,500 268,499,455 18.28 2022-03-24
939 2022-03-25 14,709,654 125,400 0.65 2,253,204,500 279,777,619 19.02 2022-03-23
940 2022-03-24 14,584,254 172,500 0.65 2,253,204,500 282,351,157 19.36 2022-03-22
941 2022-03-23 14,411,754 17,000 0.64 2,253,204,500 268,346,859 18.62 2022-03-21
942 2022-03-22 14,394,754 -182,355 0.64 2,253,204,500 270,909,270 18.82 2022-03-18
943 2022-03-21 14,577,109 204,962 0.65 2,253,204,500 282,212,830 19.36 2022-03-17
944 2022-03-18 14,372,147 -2,078,700 0.64 2,253,204,500 262,435,404 18.26 2022-03-16
945 2022-03-17 16,450,847 -1,105,298 0.73 2,253,204,500 265,845,688 16.16 2022-03-15
946 2022-03-16 17,556,145 103,900 0.78 2,253,204,500 293,538,744 16.72 2022-03-14
947 2022-03-15 17,452,245 756,138 0.77 2,253,204,500 318,677,994 18.26 2022-03-11
948 2022-03-14 16,696,107 -64,500 0.74 2,253,204,500 314,554,656 18.84 2022-03-10
949 2022-03-11 16,760,607 127,000 0.74 2,253,204,500 310,071,230 18.50 2022-03-09
950 2022-03-10 16,633,607 -130,865 0.74 2,253,204,500 309,385,090 18.60 2022-03-08
951 2022-03-09 16,764,472 -742,516 0.74 2,253,204,500 321,542,573 19.18 2022-03-07
952 2022-03-08 17,506,988 949,603 0.78 2,253,204,500 341,386,266 19.50 2022-03-04
953 2022-03-07 16,557,385 643,000 0.73 2,253,204,500 345,221,477 20.85 2022-03-03
954 2022-03-04 15,914,385 831,400 0.71 2,253,204,500 342,954,997 21.55 2022-03-02
955 2022-03-03 15,082,985 -480,012 0.67 2,253,204,500 340,875,461 22.60 2022-03-01
956 2022-03-02 15,562,997 291,000 0.69 2,253,204,500 340,829,634 21.90 2022-02-28
957 2022-03-01 15,271,997 -50,000 0.68 2,253,204,500 340,565,533 22.30 2022-02-25
958 2022-02-28 15,321,997 160,600 0.68 2,253,204,500 335,551,734 21.90 2022-02-24
959 2022-02-25 15,161,397 24,500 0.67 2,253,204,500 354,018,620 23.35 2022-02-23
960 2022-02-24 15,136,897 189,650 0.67 2,253,204,500 346,634,941 22.90 2022-02-22
961 2022-02-23 14,947,247 41,020 0.66 2,253,204,500 357,239,203 23.90 2022-02-21
962 2022-02-22 14,906,227 30,000 0.66 2,253,204,500 359,240,071 24.10 2022-02-18
963 2022-02-21 14,876,227 -101,420 0.66 2,253,204,500 371,161,864 24.95 2022-02-17
964 2022-02-18 14,977,647 95,000 0.66 2,253,204,500 363,207,940 24.25 2022-02-16
965 2022-02-17 14,882,647 -281,010 0.66 2,253,204,500 357,183,528 24.00 2022-02-15
966 2022-02-15 15,163,657 24,000 0.67 2,253,204,500 353,313,208 23.30 2022-02-11
967 2022-02-14 15,139,657 109,000 0.67 2,253,204,500 361,080,819 23.85 2022-02-10
968 2022-02-11 15,030,657 -120,500 0.67 2,253,204,500 355,475,038 23.65 2022-02-09
969 2022-02-10 15,151,157 125,410 0.67 2,253,204,500 342,416,148 22.60 2022-02-08
970 2022-02-09 15,025,747 450,612 0.67 2,253,204,500 346,343,468 23.05 2022-02-07
971 2022-02-08 14,575,135 -45,500 0.65 2,253,204,500 349,803,240 24.00 2022-02-04
972 2022-02-07 14,620,635 103,000 0.65 2,253,204,500 333,350,478 22.80 2022-01-28
973 2022-02-04 14,517,635 -169,500 0.64 2,253,204,500 339,712,659 23.40 2022-01-27
974 2022-01-28 14,687,135 111,500 0.65 2,253,204,500 350,288,170 23.85 2022-01-26
975 2022-01-27 14,575,635 58,500 0.65 2,253,204,500 349,815,240 24.00 2022-01-25
976 2022-01-26 14,517,135 23,005 0.64 2,253,204,500 364,380,089 25.10 2022-01-24
977 2022-01-25 14,494,130 83,500 0.64 2,253,204,500 373,948,554 25.80 2022-01-21
978 2022-01-24 14,410,630 281,460 0.64 2,253,204,500 368,912,128 25.60 2022-01-20
979 2022-01-21 14,129,170 516,100 0.63 2,253,204,500 356,761,543 25.25 2022-01-19
980 2022-01-20 13,613,070 -121,700 0.60 2,253,204,500 357,343,088 26.25 2022-01-18
981 2022-01-19 13,734,770 26,000 0.61 2,253,204,500 356,417,282 25.95 2022-01-17
982 2022-01-18 13,708,770 80,000 0.61 2,253,204,500 369,451,352 26.95 2022-01-14
983 2022-01-17 13,628,770 -50,514 0.60 2,253,204,500 367,295,352 26.95 2022-01-13
984 2022-01-14 13,679,284 -52,240 0.61 2,253,204,500 380,968,059 27.85 2022-01-12
985 2022-01-13 13,731,524 66,500 0.61 2,253,204,500 367,318,267 26.75 2022-01-11
986 2022-01-12 13,665,024 -94,000 0.61 2,253,204,500 371,005,402 27.15 2022-01-10
987 2022-01-11 13,759,024 -109,500 0.61 2,253,204,500 359,798,478 26.15 2022-01-07
988 2022-01-10 13,868,524 348,485 0.62 2,253,204,500 350,873,657 25.30 2022-01-06
989 2022-01-07 13,520,039 -136,000 0.60 2,253,204,500 374,505,080 27.70 2022-01-05
990 2022-01-06 13,656,039 131,800 0.61 2,253,204,500 387,148,706 28.35 2022-01-04
991 2022-01-05 13,524,239 -92,500 0.60 2,253,204,500 380,031,116 28.10 2022-01-03
992 2022-01-04 13,616,739 94,550 0.60 2,253,204,500 378,545,344 27.80 2021-12-30
993 2022-01-03 13,522,189 44,380 0.60 2,253,204,500 382,677,949 28.30 2021-12-29
994 2021-12-30 13,477,809 97,862 0.60 2,253,204,500 367,270,295 27.25 2021-12-28
995 2021-12-29 13,379,947 25,000 0.59 2,253,204,500 377,314,505 28.20 2021-12-23
996 2021-12-28 13,354,947 29,000 0.59 2,253,204,500 376,609,505 28.20 2021-12-22
997 2021-12-23 13,325,947 121,000 0.59 2,253,204,500 366,463,543 27.50 2021-12-21
998 2021-12-22 13,204,947 -196,700 0.59 2,253,204,500 351,251,590 26.60 2021-12-20
999 2021-12-21 13,401,647 6,370 0.59 2,253,204,500 379,936,692 28.35 2021-12-17
1000 2021-12-20 13,395,277 165,840 0.59 2,253,204,500 394,490,908 29.45 2021-12-16
1001 2021-12-17 13,229,437 -51,600 0.59 2,253,204,500 381,007,786 28.80 2021-12-15
1002 2021-12-16 13,281,037 -117,550 0.59 2,253,204,500 394,446,799 29.70 2021-12-14
1003 2021-12-15 13,398,587 45,050 0.59 2,253,204,500 409,996,762 30.60 2021-12-13
1004 2021-12-14 13,353,537 118,500 0.59 2,253,204,500 417,965,708 31.30 2021-12-10
1005 2021-12-13 13,235,037 -364,400 0.59 2,253,204,500 421,535,928 31.85 2021-12-09
1006 2021-12-10 13,599,437 -249,400 0.60 2,253,204,500 416,142,772 30.60 2021-12-08
1007 2021-12-09 13,848,837 -149,488 0.61 2,253,204,500 400,923,831 28.95 2021-12-07
1008 2021-12-08 13,998,325 -179,505 0.62 2,253,204,500 388,453,519 27.75 2021-12-06
1009 2021-12-07 14,177,830 23,600 0.63 2,253,204,500 406,903,721 28.70 2021-12-03
1010 2021-12-06 14,154,230 -94,550 0.63 2,253,204,500 411,180,382 29.05 2021-12-02
1011 2021-12-03 14,248,780 -239,460 0.63 2,253,204,500 423,188,766 29.70 2021-12-01
1012 2021-12-02 14,488,240 4,150 0.64 2,253,204,500 419,434,548 28.95 2021-11-30
1013 2021-12-01 14,484,090 204,500 0.64 2,253,204,500 461,318,267 31.85 2021-11-29
1014 2021-11-30 14,279,590 -95,700 0.63 2,253,204,500 464,800,655 32.55 2021-11-26
1015 2021-11-29 14,375,290 -589,967 0.64 2,253,204,500 490,197,389 34.10 2021-11-25
1016 2021-11-26 14,965,257 159,500 0.66 2,253,204,500 477,391,698 31.90 2021-11-24
1017 2021-11-25 14,805,757 -440,620 0.66 2,253,204,500 481,927,390 32.55 2021-11-23
1018 2021-11-24 15,246,377 113,649 0.68 2,253,204,500 460,440,585 30.20 2021-11-22
1019 2021-11-23 15,132,728 -236,000 0.67 2,253,204,500 449,442,022 29.70 2021-11-19
1020 2021-11-22 15,368,728 -130,300 0.68 2,253,204,500 444,924,676 28.95 2021-11-18
1021 2021-11-19 15,499,028 40,000 0.69 2,253,204,500 463,420,937 29.90 2021-11-17
1022 2021-11-18 15,459,028 -220,055 0.69 2,253,204,500 463,770,840 30.00 2021-11-16
1023 2021-11-17 15,679,083 17,000 0.70 2,253,204,500 465,668,765 29.70 2021-11-15
1024 2021-11-16 15,662,083 -1,254,128 0.70 2,253,204,500 473,778,011 30.25 2021-11-12
1025 2021-11-15 16,916,211 -299,500 0.75 2,253,204,500 466,887,424 27.60 2021-11-11
1026 2021-11-12 17,215,711 -28,000 0.76 2,253,204,500 447,608,486 26.00 2021-11-10
1027 2021-11-11 17,243,711 -52,000 0.77 2,253,204,500 449,198,672 26.05 2021-11-09
1028 2021-11-10 17,295,711 -13,850 0.77 2,253,204,500 434,987,132 25.15 2021-11-08
1029 2021-11-09 17,309,561 -355,470 0.77 2,253,204,500 429,277,113 24.80 2021-11-05
1030 2021-11-08 17,665,031 155,000 0.78 2,253,204,500 429,260,253 24.30 2021-11-04
1031 2021-11-05 17,510,031 44,000 0.78 2,253,204,500 416,738,738 23.80 2021-11-03
1032 2021-11-04 17,466,031 -610,690 0.78 2,253,204,500 423,551,252 24.25 2021-11-02
1033 2021-11-03 18,076,721 -407,400 0.80 2,253,204,500 441,975,828 24.45 2021-11-01
1034 2021-11-02 18,484,121 546,170 0.82 2,253,204,500 427,907,401 23.15 2021-10-29
1035 2021-11-01 17,937,951 131,307 0.80 2,253,204,500 462,799,136 25.80 2021-10-28
1036 2021-10-29 17,806,644 266,883 0.79 2,253,204,500 463,863,076 26.05 2021-10-27
1037 2021-10-28 17,539,761 931,850 0.78 2,253,204,500 477,081,499 27.20 2021-10-26
1038 2021-10-27 16,607,911 453,000 0.74 2,253,204,500 461,699,926 27.80 2021-10-25
1039 2021-10-26 16,154,911 238,450 0.72 2,253,204,500 442,644,561 27.40 2021-10-22
1040 2021-10-25 15,916,461 325,319 0.71 2,253,204,500 408,257,225 25.65 2021-10-21
1041 2021-10-22 15,591,142 639,392 0.69 2,253,204,500 419,401,720 26.90 2021-10-20
1042 2021-10-21 14,951,750 910,894 0.66 2,253,204,500 408,930,363 27.35 2021-10-19
1043 2021-10-20 14,040,856 95,000 0.62 2,253,204,500 348,915,272 24.85 2021-10-18
1044 2021-10-19 13,945,856 183,000 0.62 2,253,204,500 356,316,621 25.55 2021-10-15
1045 2021-10-18 13,762,856 195,000 0.61 2,253,204,500 355,081,685 25.80 2021-10-12
1046 2021-10-15 13,567,856 122,000 0.60 2,253,204,500 362,940,148 26.75 2021-10-11
1047 2021-10-12 13,445,856 135,500 0.60 2,253,204,500 352,281,427 26.20 2021-10-08
1048 2021-10-11 13,310,356 110,000 0.59 2,253,204,500 369,362,379 27.75 2021-10-07
1049 2021-10-08 13,200,356 -99,000 0.59 2,253,204,500 349,149,416 26.45 2021-10-06
1050 2021-10-07 13,299,356 -132,873 0.59 2,253,204,500 357,752,676 26.90 2021-10-05
1051 2021-10-06 13,432,229 -151,500 0.60 2,253,204,500 362,670,183 27.00 2021-10-04
1052 2021-10-05 13,583,729 -27,200 0.60 2,253,204,500 372,873,361 27.45 2021-09-30
1053 2021-10-04 13,610,929 86,504 0.60 2,253,204,500 384,508,744 28.25 2021-09-29
1054 2021-09-30 13,524,425 76,062 0.60 2,253,204,500 384,093,670 28.40 2021-09-28
1055 2021-09-29 13,448,363 192,000 0.60 2,253,204,500 375,209,328 27.90 2021-09-27
1056 2021-09-28 13,256,363 -35,500 0.59 2,253,204,500 390,399,890 29.45 2021-09-24
1057 2021-09-27 13,291,863 575,610 0.59 2,253,204,500 392,774,552 29.55 2021-09-23
1058 2021-09-24 12,716,253 -29,250 0.56 2,253,204,500 388,481,529 30.55 2021-09-21
1059 2021-09-23 12,745,503 43,190 0.57 2,253,204,500 388,737,842 30.50 2021-09-20
1060 2021-09-21 12,702,313 42,000 0.56 2,253,204,500 403,298,438 31.75 2021-09-17
1061 2021-09-20 12,660,313 -143,500 0.56 2,253,204,500 388,038,593 30.65 2021-09-16
1062 2021-09-17 12,803,813 221,603 0.57 2,253,204,500 400,759,347 31.30 2021-09-15
1063 2021-09-16 12,582,210 51,500 0.56 2,253,204,500 418,358,483 33.25 2021-09-14
1064 2021-09-15 12,530,710 37,500 0.56 2,253,204,500 419,778,785 33.50 2021-09-13
1065 2021-09-14 12,493,210 281,729 0.55 2,253,204,500 436,013,029 34.90 2021-09-10
1066 2021-09-13 12,211,481 423,156 0.54 2,253,204,500 421,296,095 34.50 2021-09-09
1067 2021-09-10 11,788,325 -62,970 0.52 2,253,204,500 433,220,944 36.75 2021-09-08
1068 2021-09-09 11,851,295 202,910 0.53 2,253,204,500 427,831,750 36.10 2021-09-07
1069 2021-09-08 11,648,385 -213,720 0.52 2,253,204,500 426,330,891 36.60 2021-09-06
1070 2021-09-07 11,862,105 12,500 0.53 2,253,204,500 409,242,623 34.50 2021-09-03
1071 2021-09-06 11,849,605 144,500 0.53 2,253,204,500 414,736,175 35.00 2021-09-02
1072 2021-09-03 11,705,105 136,000 0.52 2,253,204,500 407,922,909 34.85 2021-09-01
1073 2021-09-02 11,569,105 -22,500 0.51 2,253,204,500 410,703,228 35.50 2021-08-31
1074 2021-09-01 11,591,605 163,610 0.51 2,253,204,500 388,318,768 33.50 2021-08-30
1075 2021-08-31 11,427,995 58,500 0.51 2,253,204,500 393,123,028 34.40 2021-08-27
1076 2021-08-30 11,369,495 -4,000 0.50 2,253,204,500 400,774,699 35.25 2021-08-26
1077 2021-08-27 11,373,495 -119,690 0.50 2,253,204,500 408,308,471 35.90 2021-08-25
1078 2021-08-26 11,493,185 81,000 0.51 2,253,204,500 406,858,749 35.40 2021-08-24
1079 2021-08-25 11,412,185 196,000 0.51 2,253,204,500 383,449,416 33.60 2021-08-23
1080 2021-08-24 11,216,185 -6,600 0.50 2,253,204,500 379,667,862 33.85 2021-08-20
1081 2021-08-23 11,222,785 57,504 0.50 2,253,204,500 396,725,450 35.35 2021-08-19
1082 2021-08-20 11,165,281 271,000 0.50 2,253,204,500 406,416,228 36.40 2021-08-18
1083 2021-08-19 10,894,281 489,378 0.48 2,253,204,500 401,998,969 36.90 2021-08-17
1084 2021-08-18 10,404,903 46,500 0.46 2,253,204,500 406,311,462 39.05 2021-08-16
1085 2021-08-17 10,358,403 14,421 0.46 2,253,204,500 415,371,960 40.10 2021-08-13
1086 2021-08-16 10,343,982 32,000 0.46 2,253,204,500 417,379,674 40.35 2021-08-12
1087 2021-08-13 10,311,982 71,500 0.46 2,253,204,500 420,728,866 40.80 2021-08-11
1088 2021-08-12 10,240,482 37,000 0.45 2,253,204,500 417,811,666 40.80 2021-08-10
1089 2021-08-11 10,203,482 225,500 0.45 2,253,204,500 404,057,887 39.60 2021-08-09
1090 2021-08-10 9,977,982 244,645 0.44 2,253,204,500 399,119,280 40.00 2021-08-06
1091 2021-08-09 9,733,337 1,780 0.43 2,253,204,500 396,633,483 40.75 2021-08-05
1092 2021-08-06 9,731,557 11,420 0.43 2,253,204,500 407,752,238 41.90 2021-08-04
1093 2021-08-05 9,720,137 41,000 0.43 2,253,204,500 383,945,412 39.50 2021-08-03
1094 2021-08-04 9,679,137 46,500 0.43 2,253,204,500 386,197,566 39.90 2021-08-02
1095 2021-08-03 9,632,637 149,500 0.43 2,253,204,500 378,562,634 39.30 2021-07-30
1096 2021-08-02 9,483,137 268,845 0.42 2,253,204,500 385,015,362 40.60 2021-07-29
1097 2021-07-30 9,214,292 242,437 0.41 2,253,204,500 359,818,103 39.05 2021-07-28
1098 2021-07-29 8,971,855 440,330 0.40 2,253,204,500 334,201,599 37.25 2021-07-27
1099 2021-07-28 8,531,525 344,000 0.38 2,253,204,500 334,435,780 39.20 2021-07-26
1100 2021-07-27 8,187,525 212,650 0.36 2,253,204,500 337,326,030 41.20 2021-07-23
1101 2021-07-26 7,974,875 146,000 0.35 2,253,204,500 341,723,394 42.85 2021-07-22
1102 2021-07-23 7,828,875 57,510 0.35 2,253,204,500 336,250,181 42.95 2021-07-21
1103 2021-07-22 7,771,365 -45,600 0.34 2,253,204,500 331,448,717 42.65 2021-07-20
1104 2021-07-21 7,816,965 -19,980 0.35 2,253,204,500 341,992,219 43.75 2021-07-19
1105 2021-07-20 7,836,945 -25,500 0.35 2,253,204,500 353,446,220 45.10 2021-07-16
1106 2021-07-19 7,862,445 142,500 0.35 2,253,204,500 353,810,025 45.00 2021-07-15
1107 2021-07-16 7,719,945 6,980 0.34 2,253,204,500 351,257,498 45.50 2021-07-14
1108 2021-07-15 7,712,965 9,000 0.34 2,253,204,500 360,195,466 46.70 2021-07-13
1109 2021-07-14 7,703,965 155,410 0.34 2,253,204,500 352,071,201 45.70 2021-07-12
1110 2021-07-13 7,548,555 -328,480 0.34 2,253,204,500 342,326,969 45.35 2021-07-09
1111 2021-07-12 7,877,035 -309,845 0.35 2,253,204,500 347,377,244 44.10 2021-07-08
1112 2021-07-09 8,186,880 -186,949 0.36 2,253,204,500 388,058,112 47.40 2021-07-07
1113 2021-07-08 8,373,829 79,540 0.37 2,253,204,500 398,175,569 47.55 2021-07-06
1114 2021-07-07 8,294,289 34,383 0.37 2,253,204,500 396,881,729 47.85 2021-07-05
1115 2021-07-06 8,259,906 -75,470 0.37 2,253,204,500 405,561,385 49.10 2021-07-02
1116 2021-07-05 8,335,376 -117,000 0.37 2,253,204,500 425,104,176 51.00 2021-06-30
1117 2021-07-02 8,452,376 206,015 0.38 2,253,204,500 432,339,032 51.15 2021-06-29
1118 2021-06-30 8,246,361 205,100 0.37 2,253,204,500 433,758,589 52.60 2021-06-28
1119 2021-06-29 8,041,261 230,116 0.36 2,253,204,500 415,331,131 51.65 2021-06-25
1120 2021-06-28 7,811,145 45,830 0.35 2,253,204,500 404,617,311 51.80 2021-06-24
1121 2021-06-25 7,765,315 61,500 0.34 2,253,204,500 398,360,660 51.30 2021-06-23
1122 2021-06-24 7,703,815 139,000 0.34 2,253,204,500 389,813,039 50.60 2021-06-22
1123 2021-06-23 7,564,815 74,000 0.34 2,253,204,500 395,639,825 52.30 2021-06-21
1124 2021-06-22 7,490,815 -51,990 0.33 2,253,204,500 396,264,114 52.90 2021-06-18
1125 2021-06-21 7,542,805 79,000 0.33 2,253,204,500 382,043,073 50.65 2021-06-17
1126 2021-06-18 7,463,805 181,600 0.33 2,253,204,500 361,994,543 48.50 2021-06-16
1127 2021-06-17 7,282,205 65,784 0.32 2,253,204,500 365,202,581 50.15 2021-06-15
1128 2021-06-16 7,216,421 41,500 0.32 2,253,204,500 355,408,734 49.25 2021-06-11
1129 2021-06-15 7,174,921 72,000 0.32 2,253,204,500 360,181,034 50.20 2021-06-10
1130 2021-06-11 7,102,921 -83,000 0.32 2,253,204,500 366,865,870 51.65 2021-06-09
1131 2021-06-10 7,185,921 167,200 0.32 2,253,204,500 367,559,859 51.15 2021-06-08
1132 2021-06-09 7,018,721 -25,000 0.31 2,253,204,500 376,905,318 53.70 2021-06-07
1133 2021-06-08 7,043,721 -678,345 0.31 2,253,204,500 371,908,469 52.80 2021-06-04
1134 2021-06-07 7,722,066 23,400 0.34 2,253,204,500 380,311,751 49.25 2021-06-03
1135 2021-06-04 7,698,666 152,050 0.34 2,253,204,500 392,247,033 50.95 2021-06-02
1136 2021-06-03 7,546,616 -332,000 0.33 2,253,204,500 400,725,310 53.10 2021-06-01
1137 2021-06-02 7,878,616 -285,070 0.35 2,253,204,500 401,809,416 51.00 2021-05-31
1138 2021-06-01 8,163,686 -353,100 0.36 2,253,204,500 402,877,904 49.35 2021-05-28
1139 2021-05-31 8,516,786 -331,511 0.38 2,253,204,500 419,877,550 49.30 2021-05-27
1140 2021-05-28 8,848,297 97,188 0.39 2,253,204,500 442,414,850 50.00 2021-05-26
1141 2021-05-27 8,751,109 -274,630 0.39 2,253,204,500 391,612,128 44.75 2021-05-25
1142 2021-05-26 9,025,739 -297,500 0.40 2,253,204,500 397,583,803 44.05 2021-05-24
1143 2021-05-25 9,323,239 -563,300 0.41 2,253,204,500 400,899,277 43.00 2021-05-21
1144 2021-05-24 9,886,539 -422,500 0.44 2,253,204,500 406,831,080 41.15 2021-05-20
1145 2021-05-21 10,309,039 -326,900 0.46 2,253,204,500 414,938,820 40.25 2021-05-18
1146 2021-05-20 10,635,939 183,500 0.47 2,253,204,500 412,674,433 38.80 2021-05-17
1147 2021-05-18 10,452,439 49,400 0.46 2,253,204,500 395,624,816 37.85 2021-05-14
1148 2021-05-17 10,403,039 -21,020 0.46 2,253,204,500 393,234,874 37.80 2021-05-13
1149 2021-05-14 10,424,059 -4,490 0.46 2,253,204,500 411,750,331 39.50 2021-05-12
1150 2021-05-13 10,428,549 -137,206 0.46 2,253,204,500 398,891,999 38.25 2021-05-11
1151 2021-05-12 10,565,755 -174,274 0.47 2,253,204,500 417,347,323 39.50 2021-05-10
1152 2021-05-11 10,740,029 -143,100 0.48 2,253,204,500 430,675,163 40.10 2021-05-07
1153 2021-05-10 10,883,129 131,000 0.48 2,253,204,500 457,091,418 42.00 2021-05-06
1154 2021-05-07 10,752,129 286,000 0.48 2,253,204,500 445,675,747 41.45 2021-05-05
1155 2021-05-06 10,466,129 -327,600 0.46 2,253,204,500 452,136,773 43.20 2021-05-04
1156 2021-05-05 10,793,729 111,500 0.48 2,253,204,500 450,638,186 41.75 2021-05-03
1157 2021-05-04 10,682,229 657,500 0.47 2,253,204,500 441,710,169 41.35 2021-04-30
1158 2021-05-03 10,024,729 2,461,510 0.44 2,253,204,500 428,557,165 42.75 2021-04-29
1159 2021-04-30 7,563,219 -285,000 0.34 2,253,204,500 367,572,443 48.60 2021-04-28
1160 2021-04-29 7,848,219 170,500 0.35 2,253,204,500 366,511,827 46.70 2021-04-27
1161 2021-04-28 7,677,719 -250,000 0.34 2,253,204,500 362,388,337 47.20 2021-04-26
1162 2021-04-27 7,927,719 -97,000 0.35 2,253,204,500 361,503,986 45.60 2021-04-23
1163 2021-04-26 8,024,719 -115,028 0.36 2,253,204,500 357,099,996 44.50 2021-04-22
1164 2021-04-23 8,139,747 13,500 0.36 2,253,204,500 363,439,704 44.65 2021-04-21
1165 2021-04-22 8,126,247 290,500 0.36 2,253,204,500 369,337,926 45.45 2021-04-20
1166 2021-04-21 7,835,747 -405,500 0.35 2,253,204,500 364,362,236 46.50 2021-04-19
1167 2021-04-20 8,241,247 102,500 0.37 2,253,204,500 362,614,868 44.00 2021-04-16
1168 2021-04-19 8,138,747 303,000 0.36 2,253,204,500 357,697,931 43.95 2021-04-15
1169 2021-04-16 7,835,747 440,600 0.35 2,253,204,500 341,638,569 43.60 2021-04-14
1170 2021-04-15 7,395,147 411,890 0.33 2,253,204,500 320,949,380 43.40 2021-04-13
1171 2021-04-14 6,983,257 314,500 0.31 2,253,204,500 309,009,122 44.25 2021-04-12
1172 2021-04-13 6,668,757 332,950 0.30 2,253,204,500 304,428,757 45.65 2021-04-09
1173 2021-04-12 6,335,807 171,000 0.28 2,253,204,500 309,187,382 48.80 2021-04-08
1174 2021-04-09 6,164,807 55,000 0.27 2,253,204,500 316,562,839 51.35 2021-04-07
1175 2021-04-08 6,109,807 -547,491 0.27 2,253,204,500 310,989,176 50.90 2021-04-01
1176 2021-04-07 6,657,298 -415,950 0.30 2,253,204,500 302,241,329 45.40 2021-03-31
1177 2021-04-01 7,073,248 372,000 0.31 2,253,204,500 299,552,053 42.35 2021-03-30
1178 2021-03-31 6,701,248 -33,500 0.30 2,253,204,500 295,860,099 44.15 2021-03-29
1179 2021-03-30 6,734,748 -81,000 0.30 2,253,204,500 289,594,164 43.00 2021-03-26
1180 2021-03-29 6,815,748 -110,300 0.30 2,253,204,500 280,468,030 41.15 2021-03-25
1181 2021-03-26 6,926,048 -13,500 0.31 2,253,204,500 281,890,154 40.70 2021-03-24
1182 2021-03-25 6,939,548 25,000 0.31 2,253,204,500 295,624,745 42.60 2021-03-23
1183 2021-03-24 6,914,548 -167,000 0.31 2,253,204,500 308,388,841 44.60 2021-03-22
1184 2021-03-23 7,081,548 263,700 0.31 2,253,204,500 302,028,022 42.65 2021-03-19
1185 2021-03-22 6,817,848 -33,000 0.30 2,253,204,500 307,484,945 45.10 2021-03-18
1186 2021-03-19 6,850,848 -3,000 0.30 2,253,204,500 303,835,109 44.35 2021-03-17
1187 2021-03-18 6,853,848 -62,000 0.30 2,253,204,500 307,395,083 44.85 2021-03-16
1188 2021-03-17 6,915,848 268,500 0.31 2,253,204,500 296,344,087 42.85 2021-03-15
1189 2021-03-16 6,647,348 -115,200 0.30 2,253,204,500 304,780,906 45.85 2021-03-12
1190 2021-03-15 6,762,548 -130,500 0.30 2,253,204,500 304,652,787 45.05 2021-03-11
1191 2021-03-12 6,893,048 83,500 0.31 2,253,204,500 291,231,278 42.25 2021-03-10
1192 2021-03-11 6,809,548 -265,010 0.30 2,253,204,500 282,255,765 41.45 2021-03-09
1193 2021-03-10 7,074,558 -205,100 0.31 2,253,204,500 290,056,878 41.00 2021-03-08
1194 2021-03-09 7,279,658 -152,599 0.32 2,253,204,500 312,661,311 42.95 2021-03-05
1195 2021-03-08 7,432,257 42,000 0.33 2,253,204,500 319,587,051 43.00 2021-03-04
1196 2021-03-05 7,390,257 -106,670 0.33 2,253,204,500 341,429,873 46.20 2021-03-03
1197 2021-03-04 7,496,927 123,445 0.33 2,253,204,500 332,863,559 44.40 2021-03-02
1198 2021-03-03 7,373,482 80,000 0.33 2,253,204,500 330,331,994 44.80 2021-03-01
1199 2021-03-02 7,293,482 -185,085 0.32 2,253,204,500 315,443,097 43.25 2021-02-26
1200 2021-03-01 7,478,567 -96,500 0.33 2,253,204,500 332,422,303 44.45 2021-02-25
1201 2021-02-26 7,575,067 -800 0.34 2,253,204,500 330,651,675 43.65 2021-02-24
1202 2021-02-25 7,575,867 60,300 0.34 2,253,204,500 353,414,196 46.65 2021-02-23
1203 2021-02-24 7,515,567 269,457 0.33 2,253,204,500 347,594,974 46.25 2021-02-22
1204 2021-02-23 7,246,110 126,720 0.32 2,253,204,500 366,653,166 50.60 2021-02-19
1205 2021-02-22 7,119,390 1,905,311 0.32 2,253,204,500 358,817,256 50.40 2021-02-18
1206 2021-02-19 5,214,079 48,000 0.23 2,253,204,500 287,035,049 55.05 2021-02-17
1207 2021-02-18 5,166,079 120,500 0.23 2,253,204,500 284,909,257 55.15 2021-02-16
1208 2021-02-17 5,045,579 -66,500 0.22 2,253,204,500 271,199,871 53.75 2021-02-10
1209 2021-02-16 5,112,079 -224,000 0.23 2,253,204,500 274,774,246 53.75 2021-02-09
1210 2021-02-10 5,336,079 155,120 0.24 2,253,204,500 269,471,990 50.50 2021-02-08
1211 2021-02-09 5,180,959 50,000 0.23 2,253,204,500 277,181,307 53.50 2021-02-05
1212 2021-02-08 5,130,959 500,290 0.23 2,253,204,500 274,506,307 53.50 2021-02-04
1213 2021-02-05 4,630,669 -213,000 0.21 2,253,204,500 271,820,270 58.70 2021-02-03
1214 2021-02-04 4,843,669 367,000 0.21 2,253,204,500 276,331,316 57.05 2021-02-02
1215 2021-02-03 4,476,669 -195,289 0.20 2,253,204,500 258,751,468 57.80 2021-02-01
1216 2021-02-02 4,671,958 55,000 0.21 2,253,204,500 250,884,145 53.70 2021-01-29
1217 2021-02-01 4,616,958 -383,000 0.20 2,253,204,500 257,626,256 55.80 2021-01-28
1218 2021-01-29 4,999,958 -217,500 0.22 2,253,204,500 292,247,545 58.45 2021-01-27
1219 2021-01-28 5,217,458 -1,000 0.23 2,253,204,500 317,221,446 60.80 2021-01-26
1220 2021-01-27 5,218,458 -717,000 0.23 2,253,204,500 303,714,256 58.20 2021-01-25
1221 2021-01-26 5,935,458 -252,100 0.26 2,253,204,500 332,385,648 56.00 2021-01-22
1222 2021-01-25 6,187,558 -115,200 0.27 2,253,204,500 336,603,155 54.40 2021-01-21
1223 2021-01-22 6,302,758 227,000 0.28 2,253,204,500 344,760,863 54.70 2021-01-20
1224 2021-01-21 6,075,758 -501,483 0.27 2,253,204,500 300,142,445 49.40 2021-01-19
1225 2021-01-20 6,577,241 -848,900 0.29 2,253,204,500 280,519,329 42.65 2021-01-18
1226 2021-01-19 7,426,141 -500 0.33 2,253,204,500 292,961,262 39.45 2021-01-15
1227 2021-01-18 7,426,641 167,400 0.33 2,253,204,500 309,319,598 41.65 2021-01-14
1228 2021-01-15 7,259,241 869,700 0.32 2,253,204,500 290,369,640 40.00 2021-01-13
1229 2021-01-14 6,389,541 134,900 0.28 2,253,204,500 245,677,851 38.45 2021-01-12
1230 2021-01-13 6,254,641 36,000 0.28 2,253,204,500 242,367,339 38.75 2021-01-11
1231 2021-01-12 6,218,641 351,000 0.28 2,253,204,500 242,526,999 39.00 2021-01-08
1232 2021-01-11 5,867,641 73,500 0.26 2,253,204,500 232,358,584 39.60 2021-01-07
1233 2021-01-08 5,794,141 -38,420 0.26 2,253,204,500 228,289,155 39.40 2021-01-06
1234 2021-01-07 5,832,561 -476,500 0.26 2,253,204,500 244,675,934 41.95 2021-01-05
1235 2021-01-06 6,309,061 -802,000 0.28 2,253,204,500 262,141,485 41.55 2021-01-04
1236 2021-01-05 7,111,061 -6,540 0.32 2,253,204,500 283,375,781 39.85 2020-12-30
1237 2021-01-04 7,117,601 -17,100 0.32 2,253,204,500 282,212,880 39.65 2020-12-29
1238 2020-12-30 7,134,701 -170,000 0.32 2,253,204,500 270,405,168 37.90 2020-12-28
1239 2020-12-29 7,304,701 2,661,440 0.32 2,253,204,500 291,092,335 39.85 2020-12-23
1240 2020-12-28 4,643,261 -311,000 0.21 2,253,204,500 183,408,810 39.50 2020-12-22
1241 2020-12-23 4,954,261 -260,000 0.22 2,253,204,500 207,088,110 41.80 2020-12-21
1242 2020-12-22 5,214,261 -110,100 0.23 2,253,204,500 223,691,797 42.90 2020-12-18
1243 2020-12-21 5,324,361 253,000 0.24 2,253,204,500 222,824,508 41.85 2020-12-17
1244 2020-12-18 5,071,361 -281,560 0.23 2,253,204,500 212,743,594 41.95 2020-12-16
1245 2020-12-17 5,352,921 -300,500 0.24 2,253,204,500 210,369,795 39.30 2020-12-15
1246 2020-12-16 5,653,421 167,500 0.25 2,253,204,500 219,070,064 38.75 2020-12-14
1247 2020-12-15 5,485,921 48,000 0.24 2,253,204,500 207,916,406 37.90 2020-12-11
1248 2020-12-14 5,437,921 365,500 0.24 2,253,204,500 202,834,453 37.30 2020-12-10
1249 2020-12-11 5,072,421 -132,000 0.23 2,253,204,500 196,809,935 38.80 2020-12-09
1250 2020-12-10 5,204,421 -327,100 0.23 2,253,204,500 202,191,756 38.85 2020-12-08
1251 2020-12-09 5,531,521 118,500 0.25 2,253,204,500 204,666,277 37.00 2020-12-07
1252 2020-12-08 5,413,021 191,000 0.24 2,253,204,500 201,905,683 37.30 2020-12-04
1253 2020-12-07 5,222,021 74,000 0.23 2,253,204,500 198,436,798 38.00 2020-12-03
1254 2020-12-04 5,148,021 -19,000 0.23 2,253,204,500 195,624,798 38.00 2020-12-02
1255 2020-12-03 5,167,021 -113,000 0.23 2,253,204,500 203,322,276 39.35 2020-12-01
1256 2020-12-02 5,280,021 -318,000 0.23 2,253,204,500 202,488,805 38.35 2020-11-30
1257 2020-12-01 5,598,021 51,000 0.25 2,253,204,500 211,045,392 37.70 2020-11-27
1258 2020-11-30 5,547,021 -173,000 0.25 2,253,204,500 210,509,447 37.95 2020-11-26
1259 2020-11-27 5,720,021 -122,270 0.25 2,253,204,500 212,498,780 37.15 2020-11-25
1260 2020-11-26 5,842,291 -220,600 0.26 2,253,204,500 222,883,402 38.15 2020-11-24
1261 2020-11-25 6,062,891 -400,200 0.27 2,253,204,500 227,964,702 37.60 2020-11-23
1262 2020-11-24 6,463,091 5,820 0.29 2,253,204,500 231,055,503 35.75 2020-11-20
1263 2020-11-23 6,457,271 -155,700 0.29 2,253,204,500 227,618,803 35.25 2020-11-19
1264 2020-11-20 6,612,971 -2,500 0.29 2,253,204,500 234,099,173 35.40 2020-11-18
1265 2020-11-19 6,615,471 246,409 0.29 2,253,204,500 233,856,900 35.35 2020-11-17
1266 2020-11-18 6,369,062 -297,000 0.28 2,253,204,500 233,107,669 36.60 2020-11-16
1267 2020-11-17 6,666,062 -215,500 0.30 2,253,204,500 234,978,686 35.25 2020-11-13
1268 2020-11-16 6,881,562 -256,000 0.31 2,253,204,500 240,166,514 34.90 2020-11-12
1269 2020-11-13 7,137,562 -143,650 0.32 2,253,204,500 243,033,986 34.05 2020-11-11
1270 2020-11-12 7,281,212 1,184,991 0.32 2,253,204,500 255,934,602 35.15 2020-11-10
1271 2020-11-11 6,096,221 -619,660 0.27 2,253,204,500 236,533,375 38.80 2020-11-09
1272 2020-11-10 6,715,881 -670,090 0.30 2,253,204,500 243,114,892 36.20 2020-11-06
1273 2020-11-09 7,385,971 -397,150 0.33 2,253,204,500 276,973,913 37.50 2020-11-05
1274 2020-11-06 7,783,121 -12,000 0.35 2,253,204,500 259,177,929 33.30 2020-11-04
1275 2020-11-05 7,795,121 -199,085 0.35 2,253,204,500 264,644,358 33.95 2020-11-03
1276 2020-11-04 7,994,206 -821,800 0.35 2,253,204,500 275,800,107 34.50 2020-11-02
1277 2020-11-03 8,816,006 -382,835 0.39 2,253,204,500 293,573,000 33.30 2020-10-30
1278 2020-11-02 9,198,841 515,900 0.41 2,253,204,500 336,217,639 36.55 2020-10-29
1279 2020-10-30 8,682,941 554,910 0.39 2,253,204,500 326,044,435 37.55 2020-10-28
1280 2020-10-29 8,128,031 46,910 0.36 2,253,204,500 309,677,981 38.10 2020-10-27
1281 2020-10-28 8,081,121 616,000 0.36 2,253,204,500 303,042,038 37.50 2020-10-23
1282 2020-10-27 7,465,121 497,050 0.33 2,253,204,500 293,005,999 39.25 2020-10-22
1283 2020-10-23 6,968,071 236,500 0.31 2,253,204,500 280,464,858 40.25 2020-10-21
1284 2020-10-22 6,731,571 -60,500 0.30 2,253,204,500 278,013,882 41.30 2020-10-20
1285 2020-10-21 6,792,071 178,780 0.30 2,253,204,500 272,022,444 40.05 2020-10-19
1286 2020-10-20 6,613,291 382,405 0.29 2,253,204,500 263,870,311 39.90 2020-10-16
1287 2020-10-19 6,230,886 23,735 0.28 2,253,204,500 252,039,339 40.45 2020-10-15
1288 2020-10-16 6,207,151 347,330 0.28 2,253,204,500 259,769,269 41.85 2020-10-14
1289 2020-10-15 5,859,821 261,000 0.26 2,253,204,500 253,144,267 43.20 2020-10-12
1290 2020-10-14 5,598,821 1,020,300 0.25 2,253,204,500 233,750,777 41.75 2020-10-09
1291 2020-10-12 4,578,521 400 0.20 2,253,204,500 188,863,991 41.25 2020-10-08
1292 2020-10-09 4,578,121 551,900 0.20 2,253,204,500 189,992,022 41.50 2020-10-07
1293 2020-10-08 4,026,221 -476,000 0.18 2,253,204,500 163,263,262 40.55 2020-10-06
1294 2020-10-07 4,502,221 372,000 0.20 2,253,204,500 169,058,399 37.55 2020-10-05
1295 2020-10-06 4,130,221 -1,186,000 0.18 2,253,204,500 160,872,108 38.95 2020-09-30
1296 2020-10-05 5,316,221 691,500 0.24 2,253,204,500 188,725,846 35.50 2020-09-29
1297 2020-09-30 4,624,721 -68,000 0.21 2,253,204,500 169,958,497 36.75 2020-09-28
1298 2020-09-29 4,692,721 129,500 0.21 2,253,204,500 166,356,959 35.45 2020-09-25
1299 2020-09-28 4,563,221 80,650 0.20 2,253,204,500 167,013,889 36.60 2020-09-24
1300 2020-09-25 4,482,571 88,770 0.20 2,253,204,500 175,492,655 39.15 2020-09-23
1301 2020-09-24 4,393,801 -328,400 0.20 2,253,204,500 171,358,239 39.00 2020-09-22
1302 2020-09-23 4,722,201 498,250 0.21 2,253,204,500 179,915,858 38.10 2020-09-21
1303 2020-09-22 4,223,951 -253,500 0.19 2,253,204,500 168,746,842 39.95 2020-09-18
1304 2020-09-21 4,477,451 38,750 0.20 2,253,204,500 170,143,138 38.00 2020-09-17
1305 2020-09-18 4,438,701 557,755 0.20 2,253,204,500 173,553,209 39.10 2020-09-16
1306 2020-09-17 3,880,946 573,000 0.17 2,253,204,500 156,790,218 40.40 2020-09-15
1307 2020-09-16 3,307,946 455,025 0.15 2,253,204,500 132,317,840 40.00 2020-09-14
1308 2020-09-15 2,852,921 -107,000 0.13 2,253,204,500 108,125,706 37.90 2020-09-11
1309 2020-09-14 2,959,921 115,200 0.13 2,253,204,500 110,109,061 37.20 2020-09-10
1310 2020-09-11 2,844,721 241,750 0.13 2,253,204,500 106,108,093 37.30 2020-09-09
1311 2020-09-10 2,602,971 31,500 0.12 2,253,204,500 95,919,481 36.85 2020-09-08
1312 2020-09-09 2,571,471 -436,300 0.11 2,253,204,500 98,487,339 38.30 2020-09-07
1313 2020-09-08 3,007,771 -410,600 0.13 2,253,204,500 124,371,331 41.35 2020-09-04
1314 2020-09-07 3,418,371 -602,100 0.15 2,253,204,500 133,316,469 39.00 2020-09-03
1315 2020-09-04 4,020,471 -791,858 0.18 2,253,204,500 153,783,016 38.25 2020-09-02
1316 2020-09-03 4,812,329 -475,800 0.21 2,253,204,500 161,453,638 33.55 2020-09-01
1317 2020-09-02 5,288,129 -153,000 0.23 2,253,204,500 173,715,038 32.85 2020-08-31
1318 2020-09-01 5,441,129 980 0.24 2,253,204,500 160,241,249 29.45 2020-08-28
1319 2020-08-31 5,440,149 624,500 0.24 2,253,204,500 146,612,016 26.95 2020-08-27
1320 2020-08-28 4,815,649 -739,500 0.21 2,253,204,500 125,206,874 26.00 2020-08-26
1321 2020-08-27 5,555,149 -124,000 0.25 2,253,204,500 153,044,355 27.55 2020-08-25
1322 2020-08-26 5,679,149 529,884 0.25 2,253,204,500 156,176,598 27.50 2020-08-24
1323 2020-08-25 5,149,265 -136,850 0.23 2,253,204,500 153,190,634 29.75 2020-08-21
1324 2020-08-24 5,286,115 -70,000 0.23 2,253,204,500 154,354,558 29.20 2020-08-20
1325 2020-08-21 5,356,115 -315,000 0.24 2,253,204,500 158,005,393 29.50 2020-08-19
1326 2020-08-20 5,671,115 647,515 0.25 2,253,204,500 162,761,001 28.70 2020-08-18
1327 2020-08-19 5,023,600 1,260,000 0.22 2,253,204,500 163,015,820 32.45 2020-08-17
1328 2020-08-18 3,763,600 -101,500 0.17 2,253,204,500 114,037,080 30.30 2020-08-14
1329 2020-08-17 3,865,100 155,000 0.17 2,253,204,500 115,179,980 29.80 2020-08-13
1330 2020-08-14 3,710,100 -106,000 0.16 2,253,204,500 108,891,435 29.35 2020-08-12
1331 2020-08-13 3,816,100 -201,500 0.17 2,253,204,500 117,345,075 30.75 2020-08-11
1332 2020-08-12 4,017,600 -1,102,550 0.18 2,253,204,500 124,545,600 31.00 2020-08-10
1333 2020-08-11 5,120,150 410,500 0.23 2,253,204,500 171,525,025 33.50 2020-08-07
1334 2020-08-10 4,709,650 -615,450 0.21 2,253,204,500 150,237,835 31.90 2020-08-06
1335 2020-08-07 5,325,100 498,500 0.24 2,253,204,500 168,273,160 31.60 2020-08-05
1336 2020-08-06 4,826,600 -872,500 0.21 2,253,204,500 140,936,720 29.20 2020-08-04
1337 2020-08-05 5,699,100 42,500 0.25 2,253,204,500 167,838,495 29.45 2020-08-03
1338 2020-08-04 5,656,600 -756,500 0.25 2,253,204,500 153,576,690 27.15 2020-07-31
1339 2020-08-03 6,413,100 -174,000 0.28 2,253,204,500 168,664,530 26.30 2020-07-30
1340 2020-07-31 6,587,100 -221,000 0.29 2,253,204,500 171,264,600 26.00 2020-07-29
1341 2020-07-30 6,808,100 2,039,000 0.30 2,253,204,500 175,989,385 25.85 2020-07-28
1342 2020-07-29 4,769,100 542,500 0.21 2,253,204,500 110,166,210 23.10 2020-07-27
1343 2020-07-28 4,226,600 134,000 0.19 2,253,204,500 93,830,520 22.20 2020-07-24
1344 2020-07-27 4,092,600 195,500 0.18 2,253,204,500 99,859,440 24.40 2020-07-23
1345 2020-07-24 3,897,100 -48,000 0.17 2,253,204,500 88,853,880 22.80 2020-07-22
1346 2020-07-23 3,945,100 -226,500 0.18 2,253,204,500 91,920,830 23.30 2020-07-21
1347 2020-07-22 4,171,600 82,500 0.19 2,253,204,500 90,315,140 21.65 2020-07-20
1348 2020-07-21 4,089,100 96,500 0.18 2,253,204,500 84,235,460 20.60 2020-07-17
1349 2020-07-20 3,992,600 -310,700 0.18 2,253,204,500 80,850,150 20.25 2020-07-16
1350 2020-07-17 4,303,300 -231,700 0.19 2,253,204,500 94,672,600 22.00 2020-07-15
1351 2020-07-16 4,535,000 88,000 0.20 2,253,204,500 100,903,750 22.25 2020-07-14
1352 2020-07-15 4,447,000 -30,500 0.20 2,253,204,500 104,504,500 23.50 2020-07-13
1353 2020-07-14 4,477,500 91,000 0.20 2,253,204,500 98,952,750 22.10 2020-07-10
1354 2020-07-13 4,386,500 -50,500 0.19 2,253,204,500 97,380,300 22.20 2020-07-09
1355 2020-07-10 4,437,000 195,000 0.20 2,253,204,500 92,955,150 20.95 2020-07-08
1356 2020-07-09 4,242,000 -81,500 0.19 2,253,204,500 85,264,200 20.10 2020-07-07
1357 2020-07-08 4,323,500 -7,000 0.19 2,253,204,500 91,442,025 21.15 2020-07-06
1358 2020-07-07 4,330,500 751,000 0.19 2,253,204,500 83,405,430 19.26 2020-07-03
1359 2020-07-06 3,579,500 135,500 0.16 2,253,204,500 63,715,100 17.80 2020-07-02
1360 2020-07-03 3,444,000 6,500 0.15 2,253,204,500 61,096,560 17.74 2020-06-30
1361 2020-07-02 3,437,500 -66,500 0.15 2,253,204,500 62,218,750 18.10 2020-06-29
1362 2020-06-30 3,504,000 -60,500 0.16 2,253,204,500 63,492,480 18.12 2020-06-26
1363 2020-06-29 3,564,500 90,000 0.16 2,253,204,500 64,945,190 18.22 2020-06-24
1364 2020-06-26 3,474,500 -92,000 0.15 2,253,204,500 61,846,100 17.80 2020-06-23
1365 2020-06-24 3,566,500 -95,000 0.16 2,253,204,500 63,269,710 17.74 2020-06-22
1366 2020-06-23 3,661,500 3,500 0.16 2,253,204,500 63,490,410 17.34 2020-06-19
1367 2020-06-22 3,658,000 49,500 0.16 2,253,204,500 64,088,160 17.52 2020-06-18
1368 2020-06-19 3,608,500 48,000 0.16 2,253,204,500 61,849,690 17.14 2020-06-17
1369 2020-06-18 3,560,500 -781,000 0.16 2,253,204,500 60,243,660 16.92 2020-06-16
1370 2020-06-17 4,341,500 19,500 0.19 2,253,204,500 67,380,080 15.52 2020-06-15
1371 2020-06-16 4,322,000 -213,500 0.19 2,253,204,500 68,719,800 15.90 2020-06-12
1372 2020-06-15 4,535,500 -236,500 0.20 2,253,204,500 72,205,160 15.92 2020-06-11
1373 2020-06-12 4,772,000 25,000 0.21 2,253,204,500 78,451,680 16.44 2020-06-10
1374 2020-06-11 4,747,000 34,000 0.21 2,253,204,500 79,464,780 16.74 2020-06-09
1375 2020-06-10 4,713,000 29,500 0.21 2,253,204,500 77,953,020 16.54 2020-06-08
1376 2020-06-09 4,683,500 198,500 0.21 2,253,204,500 75,404,350 16.10 2020-06-05
1377 2020-06-08 4,485,000 -294,500 0.20 2,253,204,500 70,504,200 15.72 2020-06-04
1378 2020-06-05 4,779,500 235,000 0.21 2,253,204,500 75,516,100 15.80 2020-06-03
1379 2020-06-04 4,544,500 75,000 0.20 2,253,204,500 70,712,420 15.56 2020-06-02
1380 2020-06-03 4,469,500 67,500 0.20 2,253,204,500 69,724,200 15.60 2020-06-01
1381 2020-06-02 4,402,000 14,500 0.20 2,253,204,500 65,325,680 14.84 2020-05-29
1382 2020-06-01 4,387,500 -21,000 0.19 2,253,204,500 64,759,500 14.76 2020-05-28
1383 2020-05-29 4,408,500 73,500 0.20 2,253,204,500 66,921,030 15.18 2020-05-27
1384 2020-05-28 4,335,000 41,000 0.19 2,253,204,500 67,452,600 15.56 2020-05-26
1385 2020-05-27 4,294,000 14,500 0.19 2,253,204,500 64,753,520 15.08 2020-05-25
1386 2020-05-26 4,279,500 32,000 0.19 2,253,204,500 65,390,760 15.28 2020-05-22
1387 2020-05-25 4,247,500 74,500 0.19 2,253,204,500 67,620,200 15.92 2020-05-21
1388 2020-05-22 4,173,000 222,000 0.19 2,253,204,500 67,101,840 16.08 2020-05-20
1389 2020-05-21 3,951,000 15,500 0.18 2,253,204,500 64,085,220 16.22 2020-05-19
1390 2020-05-20 3,935,500 418,500 0.17 2,253,204,500 61,944,770 15.74 2020-05-18
1391 2020-05-19 3,517,000 -44,500 0.16 2,253,204,500 61,758,520 17.56 2020-05-15
1392 2020-05-18 3,561,500 57,000 0.16 2,253,204,500 61,542,720 17.28 2020-05-14
1393 2020-05-15 3,504,500 65,000 0.16 2,253,204,500 61,609,110 17.58 2020-05-13
1394 2020-05-14 3,439,500 339,000 0.15 2,253,204,500 59,365,770 17.26 2020-05-12
1395 2020-05-13 3,100,500 53,500 0.14 2,253,204,500 52,150,410 16.82 2020-05-11
1396 2020-05-12 3,047,000 245,500 0.14 2,253,204,500 52,530,280 17.24 2020-05-08
1397 2020-05-11 2,801,500 112,500 0.12 2,253,204,500 49,978,760 17.84 2020-05-07
1398 2020-05-08 2,689,000 133,500 0.12 2,253,204,500 47,111,280 17.52 2020-05-06
1399 2020-05-07 2,555,500 -51,500 0.11 2,253,204,500 45,334,570 17.74 2020-05-05
1400 2020-05-06 2,607,000 -263,400 0.12 2,253,204,500 45,466,080 17.44 2020-05-04
1401 2020-05-05 2,870,400 -111,500 0.13 2,253,204,500 51,494,976 17.94 2020-04-29
1402 2020-05-04 2,981,900 -54,500 0.13 2,253,204,500 50,155,558 16.82 2020-04-28
1403 2020-04-29 3,036,400 61,000 0.13 2,253,204,500 51,315,160 16.90 2020-04-27
1404 2020-04-28 2,975,400 -380,000 0.13 2,253,204,500 50,046,228 16.82 2020-04-24
1405 2020-04-27 3,355,400 -100,000 0.15 2,253,204,500 56,303,612 16.78 2020-04-23
1406 2020-04-24 3,455,400 140,000 0.15 2,253,204,500 55,631,940 16.10 2020-04-22
1407 2020-04-23 3,315,400 -45,500 0.15 2,253,204,500 55,499,796 16.74 2020-04-21
1408 2020-04-22 3,360,900 -52,180 0.15 2,253,204,500 56,127,030 16.70 2020-04-20
1409 2020-04-21 3,413,080 -134,000 0.15 2,253,204,500 55,974,512 16.40 2020-04-17
1410 2020-04-20 3,547,080 -475,000 0.16 2,253,204,500 57,178,930 16.12 2020-04-16
1411 2020-04-17 4,022,080 -409,000 0.18 2,253,204,500 61,537,824 15.30 2020-04-15
1412 2020-04-16 4,431,080 -325,500 0.20 2,253,204,500 64,871,011 14.64 2020-04-14
1413 2020-04-15 4,756,580 -46,320 0.21 2,253,204,500 65,926,199 13.86 2020-04-09
1414 2020-04-14 4,802,900 -541,000 0.21 2,253,204,500 66,952,426 13.94 2020-04-08
1415 2020-04-09 5,343,900 -124,500 0.24 2,253,204,500 75,135,234 14.06 2020-04-07
1416 2020-04-08 5,468,400 -609,000 0.24 2,253,204,500 74,479,608 13.62 2020-04-06
1417 2020-04-07 6,077,400 -18,000 0.27 2,253,204,500 75,845,952 12.48 2020-04-03
1418 2020-04-06 6,095,400 159,500 0.27 2,253,204,500 77,045,856 12.64 2020-04-02
1419 2020-04-03 5,935,900 218,500 0.26 2,253,204,500 74,080,032 12.48 2020-04-01
1420 2020-04-02 5,717,400 -588,500 0.25 2,253,204,500 73,983,156 12.94 2020-03-31
1421 2020-04-01 6,305,900 -23,000 0.28 2,253,204,500 75,040,210 11.90 2020-03-30
1422 2020-03-31 6,328,900 -83,500 0.28 2,253,204,500 77,465,736 12.24 2020-03-27
1423 2020-03-30 6,412,400 -164,000 0.28 2,253,204,500 77,718,288 12.12 2020-03-26
1424 2020-03-27 6,576,400 167,000 0.29 2,253,204,500 79,837,496 12.14 2020-03-25
1425 2020-03-26 6,409,400 115,000 0.28 2,253,204,500 74,477,228 11.62 2020-03-24
1426 2020-03-25 6,294,400 -21,000 0.28 2,253,204,500 71,000,832 11.28 2020-03-23
1427 2020-03-24 6,315,400 -72,500 0.28 2,253,204,500 74,900,644 11.86 2020-03-20
1428 2020-03-23 6,387,900 -38,000 0.28 2,253,204,500 73,205,334 11.46 2020-03-19
1429 2020-03-20 6,425,900 -324,500 0.29 2,253,204,500 68,885,648 10.72 2020-03-18
1430 2020-03-19 6,750,400 342,500 0.30 2,253,204,500 78,979,680 11.70 2020-03-17
1431 2020-03-18 6,407,900 -186,100 0.28 2,253,204,500 77,151,116 12.04 2020-03-16
1432 2020-03-17 6,594,000 -129,500 0.29 2,253,204,500 89,678,400 13.60 2020-03-13
1433 2020-03-16 6,723,500 16,000 0.30 2,253,204,500 90,094,900 13.40 2020-03-12
1434 2020-03-13 6,707,500 -25,500 0.30 2,253,204,500 95,246,500 14.20 2020-03-11
1435 2020-03-12 6,733,000 -175,500 0.30 2,253,204,500 95,877,920 14.24 2020-03-10
1436 2020-03-11 6,908,500 247,500 0.31 2,253,204,500 95,199,130 13.78 2020-03-09
1437 2020-03-10 6,661,000 -228,000 0.30 2,253,204,500 102,446,180 15.38 2020-03-06
1438 2020-03-09 6,889,000 -147,000 0.31 2,253,204,500 105,263,920 15.28 2020-03-05
1439 2020-03-06 7,036,000 -223,000 0.31 2,253,204,500 104,273,520 14.82 2020-03-04
1440 2020-03-05 7,259,000 191,000 0.32 2,253,204,500 108,159,100 14.90 2020-03-03
1441 2020-03-04 7,068,000 -45,500 0.31 2,253,204,500 107,716,320 15.24 2020-03-02
1442 2020-03-03 7,113,500 36,500 0.32 2,253,204,500 103,857,100 14.60 2020-02-28
1443 2020-03-02 7,077,000 27,000 0.31 2,253,204,500 110,118,120 15.56 2020-02-27
1444 2020-02-28 7,050,000 -161,000 0.31 2,253,204,500 108,852,000 15.44 2020-02-26
1445 2020-02-27 7,211,000 -74,500 0.32 2,253,204,500 113,356,920 15.72 2020-02-25
1446 2020-02-26 7,285,500 586,500 0.32 2,253,204,500 114,965,190 15.78 2020-02-24
1447 2020-02-25 6,699,000 -303,000 0.30 2,253,204,500 109,863,600 16.40 2020-02-21
1448 2020-02-24 7,002,000 -184,000 0.31 2,253,204,500 114,832,800 16.40 2020-02-20
1449 2020-02-21 7,186,000 -22,500 0.32 2,253,204,500 111,526,720 15.52 2020-02-19
1450 2020-02-20 7,208,500 246,500 0.32 2,253,204,500 112,164,260 15.56 2020-02-18
1451 2020-02-19 6,962,000 531,000 0.31 2,253,204,500 113,480,600 16.30 2020-02-17
1452 2020-02-18 6,431,000 173,500 0.29 2,253,204,500 103,024,620 16.02 2020-02-14
1453 2020-02-17 6,257,500 -134,000 0.28 2,253,204,500 101,246,350 16.18 2020-02-13
1454 2020-02-14 6,391,500 73,000 0.28 2,253,204,500 104,309,280 16.32 2020-02-12
1455 2020-02-13 6,318,500 35,000 0.28 2,253,204,500 97,052,160 15.36 2020-02-11
1456 2020-02-12 6,283,500 450,500 0.28 2,253,204,500 96,514,560 15.36 2020-02-10
1457 2020-02-11 5,833,000 791,000 0.26 2,253,204,500 88,778,260 15.22 2020-02-07
1458 2020-02-10 5,042,000 86,500 0.22 2,253,204,500 79,966,120 15.86 2020-02-06
1459 2020-02-07 4,955,500 219,500 0.22 2,253,204,500 77,008,470 15.54 2020-02-05
1460 2020-02-06 4,736,000 1,038,000 0.21 2,253,204,500 74,639,360 15.76 2020-02-04
1461 2020-02-05 3,698,000 -30,500 0.16 2,253,204,500 56,283,560 15.22 2020-02-03
1462 2020-02-04 3,728,500 97,500 0.17 2,253,204,500 56,822,340 15.24 2020-01-31
1463 2020-02-03 3,631,000 247,500 0.16 2,253,204,500 55,844,780 15.38 2020-01-30
1464 2020-01-31 3,383,500 6,500 0.15 2,253,204,500 57,045,810 16.86 2020-01-29
1465 2020-01-30 3,377,000 -54,722 0.15 2,253,204,500 58,016,860 17.18 2020-01-23
1466 2020-01-29 3,431,722 -122,000 0.15 2,253,204,500 62,251,437 18.14 2020-01-22
1467 2020-01-23 3,553,722 -124,500 0.16 2,253,204,500 59,418,232 16.72 2020-01-21
1468 2020-01-22 3,678,222 -15,000 0.16 2,253,204,500 65,398,787 17.78 2020-01-20
1469 2020-01-21 3,693,222 -5,000 0.16 2,253,204,500 64,114,334 17.36 2020-01-17
1470 2020-01-20 3,698,222 13,500 0.16 2,253,204,500 63,683,383 17.22 2020-01-16
1471 2020-01-17 3,684,722 123,500 0.16 2,253,204,500 62,861,357 17.06 2020-01-15
1472 2020-01-16 3,561,222 310,500 0.16 2,253,204,500 61,609,141 17.30 2020-01-14
1473 2020-01-15 3,250,722 -159,000 0.14 2,253,204,500 57,537,779 17.70 2020-01-13
1474 2020-01-14 3,409,722 -214,000 0.15 2,253,204,500 59,601,941 17.48 2020-01-10
1475 2020-01-13 3,623,722 141,500 0.16 2,253,204,500 61,458,325 16.96 2020-01-09
1476 2020-01-10 3,482,222 904,500 0.15 2,253,204,500 56,620,930 16.26 2020-01-08
1477 2020-01-09 2,577,722 154,300 0.11 2,253,204,500 43,202,621 16.76 2020-01-07
1478 2020-01-08 2,423,422 53,500 0.11 2,253,204,500 40,907,363 16.88 2020-01-06
1479 2020-01-07 2,369,922 -229,500 0.11 2,253,204,500 40,904,854 17.26 2020-01-03
1480 2020-01-06 2,599,422 -19,500 0.12 2,253,204,500 40,550,983 15.60 2020-01-02
1481 2020-01-03 2,618,922 278,000 0.12 2,253,204,500 39,283,830 15.00 2019-12-30
1482 2020-01-02 2,340,922 37,000 0.10 2,253,204,500 35,535,196 15.18 2019-12-27
1483 2019-12-30 2,303,922 -100,000 0.10 2,253,204,500 35,296,085 15.32 2019-12-23
1484 2019-12-27 2,403,922 19,500 0.11 2,253,204,500 36,539,614 15.20 2019-12-20
1485 2019-12-23 2,384,422 -184,500 0.11 2,253,204,500 37,387,737 15.68 2019-12-19
1486 2019-12-20 2,568,922 -94,000 0.11 2,253,204,500 40,845,860 15.90 2019-12-18
1487 2019-12-19 2,662,922 -12,000 0.12 2,253,204,500 42,979,561 16.14 2019-12-17
1488 2019-12-18 2,674,922 247,000 0.12 2,253,204,500 44,029,216 16.46 2019-12-16
1489 2019-12-17 2,427,922 -29,500 0.11 2,253,204,500 37,584,233 15.48 2019-12-13
1490 2019-12-16 2,457,422 296,000 0.11 2,253,204,500 38,974,713 15.86 2019-12-12
1491 2019-12-13 2,161,422 66,000 0.10 2,253,204,500 33,329,127 15.42 2019-12-11
1492 2019-12-12 2,095,422 -6,000 0.09 2,253,204,500 32,479,041 15.50 2019-12-10
1493 2019-12-11 2,101,422 63,000 0.09 2,253,204,500 32,277,842 15.36 2019-12-09
1494 2019-12-10 2,038,422 -235,000 0.09 2,253,204,500 31,880,920 15.64 2019-12-06
1495 2019-12-09 2,273,422 161,500 0.10 2,253,204,500 33,510,240 14.74 2019-12-05
1496 2019-12-06 2,111,922 -7,578 0.09 2,253,204,500 28,806,616 13.64 2019-12-04
1497 2019-12-05 2,119,500 -3,500 0.09 2,253,204,500 29,884,950 14.10 2019-12-03
1498 2019-12-04 2,123,000 77,000 0.09 2,253,204,500 29,679,540 13.98 2019-12-02
1499 2019-12-03 2,046,000 28,000 0.09 2,253,204,500 28,644,000 14.00 2019-11-29
1500 2019-12-02 2,018,000 91,500 0.09 2,253,204,500 29,220,640 14.48 2019-11-28
1501 2019-11-29 1,926,500 -48,000 0.09 2,253,204,500 28,358,080 14.72 2019-11-27
1502 2019-11-28 1,974,500 7,500 0.09 2,253,204,500 28,393,310 14.38 2019-11-26
1503 2019-11-27 1,967,000 15,000 0.09 2,253,204,500 28,914,900 14.70 2019-11-25
1504 2019-11-26 1,952,000 -63,000 0.09 2,253,204,500 28,147,840 14.42 2019-11-22
1505 2019-11-25 2,015,000 -124,000 0.09 2,253,204,500 28,975,700 14.38 2019-11-21
1506 2019-11-22 2,139,000 -292,000 0.09 2,253,204,500 32,042,220 14.98 2019-11-20
1507 2019-11-21 2,431,000 -54,000 0.11 2,253,204,500 37,340,160 15.36 2019-11-19
1508 2019-11-20 2,485,000 121,500 0.11 2,253,204,500 37,076,200 14.92 2019-11-18
1509 2019-11-19 2,363,500 127,000 0.10 2,253,204,500 33,939,860 14.36 2019-11-15
1510 2019-11-18 2,236,500 8,500 0.10 2,253,204,500 31,847,760 14.24 2019-11-14
1511 2019-11-15 2,228,000 -49,500 0.10 2,253,204,500 31,414,800 14.10 2019-11-13
1512 2019-11-14 2,277,500 110,500 0.10 2,253,204,500 33,297,050 14.62 2019-11-12
1513 2019-11-13 2,167,000 -55,000 0.10 2,253,204,500 30,554,700 14.10 2019-11-11
1514 2019-11-12 2,222,000 -77,000 0.10 2,253,204,500 32,930,040 14.82 2019-11-08
1515 2019-11-11 2,299,000 -23,000 0.10 2,253,204,500 33,565,400 14.60 2019-11-07
1516 2019-11-08 2,322,000 -4,000 0.10 2,253,204,500 32,925,960 14.18 2019-11-06
1517 2019-11-07 2,326,000 -42,500 0.10 2,253,204,500 33,168,760 14.26 2019-11-05
1518 2019-11-06 2,368,500 -82,000 0.11 2,253,204,500 33,490,590 14.14 2019-11-04
1519 2019-11-05 2,450,500 -51,500 0.11 2,253,204,500 32,836,700 13.40 2019-11-01
1520 2019-11-04 2,502,000 49,500 0.11 2,253,204,500 33,827,040 13.52 2019-10-31
1521 2019-11-01 2,452,500 -529,500 0.11 2,253,204,500 32,029,650 13.06 2019-10-30
1522 2019-10-31 2,982,000 -95,000 0.13 2,253,204,500 34,650,840 11.62 2019-10-29
1523 2019-10-30 3,077,000 -305,500 0.14 2,253,204,500 35,447,040 11.52 2019-10-28
1524 2019-10-29 3,382,500 -73,000 0.15 2,253,204,500 37,884,000 11.20 2019-10-25
1525 2019-10-28 3,455,500 23,000 0.15 2,253,204,500 38,356,050 11.10 2019-10-24
1526 2019-10-25 3,432,500 -9,000 0.15 2,253,204,500 37,620,200 10.96 2019-10-23
1527 2019-10-24 3,441,500 59,000 0.15 2,253,204,500 37,856,500 11.00 2019-10-22
1528 2019-10-23 3,382,500 26,000 0.15 2,253,204,500 37,951,650 11.22 2019-10-21
1529 2019-10-22 3,356,500 20,000 0.15 2,253,204,500 37,928,450 11.30 2019-10-18
1530 2019-10-21 3,336,500 8,000 0.15 2,253,204,500 37,302,070 11.18 2019-10-17
1531 2019-10-18 3,328,500 37,500 0.15 2,253,204,500 37,146,060 11.16 2019-10-16
1532 2019-10-17 3,291,000 25,500 0.15 2,253,204,500 36,859,200 11.20 2019-10-15
1533 2019-10-16 3,265,500 41,000 0.14 2,253,204,500 37,749,180 11.56 2019-10-14
1534 2019-10-15 3,224,500 -1,000 0.14 2,253,204,500 37,017,260 11.48 2019-10-11
1535 2019-10-14 3,225,500 16,500 0.14 2,253,204,500 37,157,760 11.52 2019-10-10
1536 2019-10-11 3,209,000 86,500 0.14 2,253,204,500 36,069,160 11.24 2019-10-09
1537 2019-10-10 3,122,500 1,500 0.14 2,253,204,500 37,657,350 12.06 2019-10-08
1538 2019-10-09 3,121,000 -150,500 0.14 2,253,204,500 38,575,560 12.36 2019-10-04
1539 2019-10-08 3,271,500 -45,500 0.15 2,253,204,500 39,912,300 12.20 2019-10-03
1540 2019-10-04 3,317,000 6,500 0.15 2,253,204,500 40,202,040 12.12 2019-10-02
1541 2019-10-03 3,310,500 -26,000 0.15 2,253,204,500 38,865,270 11.74 2019-09-30
1542 2019-10-02 3,336,500 -43,500 0.15 2,253,204,500 39,570,890 11.86 2019-09-27
1543 2019-09-30 3,380,000 -42,000 0.15 2,253,204,500 39,681,200 11.74 2019-09-26
1544 2019-09-27 3,422,000 -10,500 0.15 2,253,204,500 39,626,760 11.58 2019-09-25
1545 2019-09-26 3,432,500 -40,500 0.15 2,253,204,500 39,885,650 11.62 2019-09-24
1546 2019-09-25 3,473,000 124,500 0.15 2,253,204,500 40,564,640 11.68 2019-09-23
1547 2019-09-24 3,348,500 13,500 0.15 2,253,204,500 41,052,610 12.26 2019-09-20
1548 2019-09-23 3,335,000 88,500 0.15 2,253,204,500 41,820,900 12.54 2019-09-19
1549 2019-09-20 3,246,500 -205,500 0.14 2,253,204,500 39,282,650 12.10 2019-09-18
1550 2019-09-19 3,452,000 -32,000 0.15 2,253,204,500 39,767,040 11.52 2019-09-17
1551 2019-09-18 3,484,000 -157,500 0.15 2,253,204,500 41,320,240 11.86 2019-09-16
1552 2019-09-17 3,641,500 -86,000 0.16 2,253,204,500 43,698,000 12.00 2019-09-13
1553 2019-09-16 3,727,500 -176,500 0.17 2,253,204,500 44,431,800 11.92 2019-09-12
1554 2019-09-13 3,904,000 -53,500 0.17 2,253,204,500 44,817,920 11.48 2019-09-11
1555 2019-09-11 3,957,500 -285,500 0.18 2,253,204,500 44,007,400 11.12 2019-09-09
1556 2019-09-10 4,243,000 -46,500 0.19 2,253,204,500 45,315,240 10.68 2019-09-06
1557 2019-09-09 4,289,500 -277,000 0.19 2,253,204,500 45,211,330 10.54 2019-09-05
1558 2019-09-06 4,566,500 162,001 0.20 2,253,204,500 44,477,710 9.740 2019-09-04
1559 2019-09-05 4,404,499 31,500 0.20 2,253,204,500 41,974,875 9.530 2019-09-03
1560 2019-09-04 4,372,999 33,000 0.19 2,253,204,500 40,931,271 9.360 2019-09-02
1561 2019-09-03 4,339,999 -6,000 0.19 2,253,204,500 40,926,191 9.430 2019-08-30
1562 2019-09-02 4,345,999 107,499 0.19 2,253,204,500 40,504,711 9.320 2019-08-29
1563 2019-08-30 4,238,500 238,000 0.19 2,253,204,500 40,392,905 9.530 2019-08-28
1564 2019-08-29 4,000,500 92,500 0.18 2,253,204,500 40,005,000 10.00 2019-08-27
1565 2019-08-28 3,908,000 266,500 0.17 2,253,204,500 39,548,960 10.12 2019-08-26
1566 2019-08-27 3,641,500 264,000 0.16 2,253,204,500 38,454,240 10.56 2019-08-23
1567 2019-08-26 3,377,500 -230,000 0.15 2,253,204,500 38,503,500 11.40 2019-08-22
1568 2019-08-23 3,607,500 -117,000 0.16 2,253,204,500 43,722,900 12.12 2019-08-21
1569 2019-08-22 3,724,500 62,500 0.17 2,253,204,500 45,811,350 12.30 2019-08-20
1570 2019-08-21 3,662,000 36,000 0.16 2,253,204,500 45,262,320 12.36 2019-08-19
1571 2019-08-20 3,626,000 -111,500 0.16 2,253,204,500 42,641,760 11.76 2019-08-16
1572 2019-08-19 3,737,500 -53,000 0.17 2,253,204,500 43,579,250 11.66 2019-08-15
1573 2019-08-16 3,790,500 4,000 0.17 2,253,204,500 41,089,020 10.84 2019-08-14
1574 2019-08-15 3,786,500 61,000 0.17 2,253,204,500 39,833,980 10.52 2019-08-13
1575 2019-08-14 3,725,500 -74,500 0.17 2,253,204,500 40,160,890 10.78 2019-08-12
1576 2019-08-13 3,800,000 -77,500 0.17 2,253,204,500 40,432,000 10.64 2019-08-09
1577 2019-08-12 3,877,500 25,500 0.17 2,253,204,500 39,705,600 10.24 2019-08-08
1578 2019-08-09 3,852,000 -306,000 0.17 2,253,204,500 38,905,200 10.10 2019-08-07
1579 2019-08-08 4,158,000 281,000 0.18 2,253,204,500 43,326,360 10.42 2019-08-06
1580 2019-08-07 3,877,000 149,500 0.17 2,253,204,500 41,406,360 10.68 2019-08-05
1581 2019-08-06 3,727,500 214,500 0.17 2,253,204,500 41,375,250 11.10 2019-08-02
1582 2019-08-05 3,513,000 -34,000 0.16 2,253,204,500 42,647,820 12.14 2019-08-01
1583 2019-08-02 3,547,000 -310,000 0.16 2,253,204,500 44,053,740 12.42 2019-07-31
1584 2019-08-01 3,857,000 28,000 0.17 2,253,204,500 44,432,640 11.52 2019-07-30
1585 2019-07-31 3,829,000 139,500 0.17 2,253,204,500 43,727,180 11.42 2019-07-29
1586 2019-07-30 3,689,500 79,000 0.16 2,253,204,500 42,650,620 11.56 2019-07-26
1587 2019-07-29 3,610,500 4,500 0.16 2,253,204,500 42,315,060 11.72 2019-07-25
1588 2019-07-26 3,606,000 -71,500 0.16 2,253,204,500 41,324,760 11.46 2019-07-24
1589 2019-07-25 3,677,500 197,000 0.16 2,253,204,500 40,967,350 11.14 2019-07-23
1590 2019-07-24 3,480,500 -39,000 0.15 2,253,204,500 38,494,330 11.06 2019-07-22
1591 2019-07-23 3,519,500 36,000 0.16 2,253,204,500 38,573,720 10.96 2019-07-19
1592 2019-07-22 3,483,500 -63,000 0.15 2,253,204,500 38,527,510 11.06 2019-07-18
1593 2019-07-19 3,546,500 -106,000 0.16 2,253,204,500 39,933,590 11.26 2019-07-17
1594 2019-07-18 3,652,500 128,500 0.16 2,253,204,500 40,688,850 11.14 2019-07-16
1595 2019-07-17 3,524,000 52,500 0.16 2,253,204,500 38,764,000 11.00 2019-07-15
1596 2019-07-16 3,471,500 -125,500 0.15 2,253,204,500 37,283,910 10.74 2019-07-12
1597 2019-07-15 3,597,000 105,500 0.16 2,253,204,500 39,207,300 10.90 2019-07-11
1598 2019-07-12 3,491,500 284,500 0.15 2,253,204,500 37,359,050 10.70 2019-07-10
1599 2019-07-11 3,207,000 61,000 0.14 2,253,204,500 34,571,460 10.78 2019-07-09
1600 2019-07-10 3,146,000 -64,500 0.14 2,253,204,500 34,794,760 11.06 2019-07-08
1601 2019-07-09 3,210,500 -31,500 0.14 2,253,204,500 36,150,230 11.26 2019-07-05
1602 2019-07-08 3,242,000 63,500 0.14 2,253,204,500 36,634,600 11.30 2019-07-04
1603 2019-07-05 3,178,500 59,000 0.14 2,253,204,500 36,298,470 11.42 2019-07-03
1604 2019-07-04 3,119,500 -78,000 0.14 2,253,204,500 37,184,440 11.92 2019-07-02
1605 2019-07-03 3,197,500 -11,000 0.14 2,253,204,500 35,684,100 11.16 2019-06-28
1606 2019-07-02 3,208,500 130,000 0.14 2,253,204,500 36,063,540 11.24 2019-06-27
1607 2019-06-28 3,078,500 30,000 0.14 2,253,204,500 33,247,800 10.80 2019-06-26
1608 2019-06-27 3,048,500 55,000 0.14 2,253,204,500 32,679,920 10.72 2019-06-25
1609 2019-06-26 2,993,500 -28,000 0.13 2,253,204,500 33,287,720 11.12 2019-06-24
1610 2019-06-25 3,021,500 90,500 0.13 2,253,204,500 33,719,940 11.16 2019-06-21
1611 2019-06-24 2,931,000 159,500 0.13 2,253,204,500 33,178,920 11.32 2019-06-20
1612 2019-06-21 2,771,500 -135,500 0.12 2,253,204,500 32,315,690 11.66 2019-06-19
1613 2019-06-20 2,907,000 -27,000 0.13 2,253,204,500 31,337,460 10.78 2019-06-18
1614 2019-06-19 2,934,000 56,500 0.13 2,253,204,500 30,924,360 10.54 2019-06-17
1615 2019-06-18 2,877,500 42,500 0.13 2,253,204,500 30,443,950 10.58 2019-06-14
1616 2019-06-17 2,835,000 -2,500 0.13 2,253,204,500 30,618,000 10.80 2019-06-13
1617 2019-06-14 2,837,500 -27,500 0.13 2,253,204,500 30,645,000 10.80 2019-06-12
1618 2019-06-13 2,865,000 178,500 0.13 2,253,204,500 31,916,100 11.14 2019-06-11
1619 2019-06-12 2,686,500 16,000 0.12 2,253,204,500 29,336,580 10.92 2019-06-10
1620 2019-06-11 2,670,500 15,000 0.12 2,253,204,500 27,506,150 10.30 2019-06-06
1621 2019-06-10 2,655,500 -168,000 0.12 2,253,204,500 27,935,860 10.52 2019-06-05
1622 2019-06-06 2,823,500 24,000 0.13 2,253,204,500 28,743,230 10.18 2019-06-04
1623 2019-06-05 2,799,500 -7,000 0.12 2,253,204,500 29,338,760 10.48 2019-06-03
1624 2019-06-04 2,806,500 -13,000 0.12 2,253,204,500 28,963,080 10.32 2019-05-31
1625 2019-06-03 2,819,500 15,500 0.13 2,253,204,500 29,040,850 10.30 2019-05-30
1626 2019-05-31 2,804,000 16,000 0.12 2,253,204,500 29,498,080 10.52 2019-05-29
1627 2019-05-30 2,788,000 59,500 0.12 2,253,204,500 29,664,320 10.64 2019-05-28
1628 2019-05-29 2,728,500 -12,500 0.12 2,253,204,500 28,430,970 10.42 2019-05-27
1629 2019-05-28 2,741,000 77,500 0.12 2,253,204,500 28,725,680 10.48 2019-05-24
1630 2019-05-27 2,663,500 -37,500 0.12 2,253,204,500 27,753,670 10.42 2019-05-23
1631 2019-05-24 2,701,000 40,000 0.12 2,253,204,500 29,386,880 10.88 2019-05-22
1632 2019-05-23 2,661,000 -30,500 0.12 2,253,204,500 29,004,900 10.90 2019-05-21
1633 2019-05-22 2,691,500 -139,500 0.12 2,253,204,500 28,422,240 10.56 2019-05-20
1634 2019-05-21 2,831,000 -28,500 0.13 2,253,204,500 32,273,400 11.40 2019-05-17
1635 2019-05-20 2,859,500 27,000 0.13 2,253,204,500 36,944,740 12.92 2019-05-16
1636 2019-05-17 2,832,500 -86,000 0.13 2,253,204,500 37,049,100 13.08 2019-05-15
1637 2019-05-16 2,918,500 70,500 0.13 2,253,204,500 36,539,620 12.52 2019-05-14
1638 2019-05-15 2,848,000 -51,500 0.13 2,253,204,500 37,935,360 13.32 2019-05-10
1639 2019-05-14 2,899,500 155,000 0.13 2,253,204,500 36,997,620 12.76 2019-05-09
1640 2019-05-10 2,744,500 11,500 0.12 2,253,204,500 36,337,180 13.24 2019-05-08
1641 2019-05-09 2,733,000 21,000 0.12 2,253,204,500 37,223,460 13.62 2019-05-07
1642 2019-05-08 2,712,000 -283,500 0.12 2,253,204,500 37,045,920 13.66 2019-05-06
1643 2019-05-07 2,995,500 26,000 0.13 2,253,204,500 43,674,390 14.58 2019-05-03
1644 2019-05-06 2,969,500 89,500 0.13 2,253,204,500 43,176,530 14.54 2019-05-02
1645 2019-05-03 2,880,000 12,000 0.13 2,253,204,500 40,377,600 14.02 2019-04-30
1646 2019-05-02 2,868,000 -67,500 0.13 2,253,204,500 40,037,280 13.96 2019-04-29
1647 2019-04-30 2,935,500 -49,000 0.13 2,253,204,500 39,981,510 13.62 2019-04-26
1648 2019-04-29 2,984,500 -36,500 0.13 2,253,204,500 39,992,300 13.40 2019-04-25
1649 2019-04-26 3,021,000 -160,000 0.13 2,253,204,500 42,777,360 14.16 2019-04-24
1650 2019-04-25 3,181,000 -120,000 0.14 2,253,204,500 44,597,620 14.02 2019-04-23
1651 2019-04-24 3,301,000 -603,500 0.15 2,253,204,500 45,025,640 13.64 2019-04-18
1652 2019-04-23 3,904,500 295,500 0.17 2,253,204,500 50,836,590 13.02 2019-04-17
1653 2019-04-18 3,609,000 -222,500 0.16 2,253,204,500 44,535,060 12.34 2019-04-16
1654 2019-04-17 3,831,500 -35,000 0.17 2,253,204,500 45,211,700 11.80 2019-04-15
1655 2019-04-16 3,866,500 -105,000 0.17 2,253,204,500 45,702,030 11.82 2019-04-12
1656 2019-04-15 3,971,500 69,000 0.18 2,253,204,500 45,354,530 11.42 2019-04-11
1657 2019-04-12 3,902,500 -125,500 0.17 2,253,204,500 46,751,950 11.98 2019-04-10
1658 2019-04-11 4,028,000 -31,101 0.18 2,253,204,500 46,080,320 11.44 2019-04-09
1659 2019-04-10 4,059,101 -10,000 0.18 2,253,204,500 42,945,289 10.58 2019-04-08
1660 2019-04-09 4,069,101 -60,000 0.18 2,253,204,500 41,667,594 10.24 2019-04-04
1661 2019-04-08 4,129,101 -144,000 0.18 2,253,204,500 43,933,635 10.64 2019-04-03
1662 2019-04-04 4,273,101 47,000 0.19 2,253,204,500 44,354,788 10.38 2019-04-02
1663 2019-04-03 4,226,101 -163,500 0.19 2,253,204,500 43,697,884 10.34 2019-04-01
1664 2019-04-02 4,389,601 -81,000 0.19 2,253,204,500 44,422,762 10.12 2019-03-29
1665 2019-04-01 4,470,601 -232,000 0.20 2,253,204,500 45,063,658 10.08 2019-03-28
1666 2019-03-29 4,702,601 41,000 0.21 2,253,204,500 46,555,750 9.900 2019-03-27
1667 2019-03-28 4,661,601 69,000 0.21 2,253,204,500 45,497,226 9.760 2019-03-26
1668 2019-03-27 4,592,601 25,500 0.20 2,253,204,500 45,053,416 9.810 2019-03-25
1669 2019-03-26 4,567,101 -14,000 0.20 2,253,204,500 45,305,642 9.920 2019-03-22
1670 2019-03-25 4,581,101 65,000 0.20 2,253,204,500 44,940,601 9.810 2019-03-21
1671 2019-03-22 4,516,101 -6,500 0.20 2,253,204,500 44,438,434 9.840 2019-03-20
1672 2019-03-21 4,522,601 -55,500 0.20 2,253,204,500 44,999,880 9.950 2019-03-19
1673 2019-03-20 4,578,101 79,500 0.20 2,253,204,500 45,368,981 9.910 2019-03-18
1674 2019-03-19 4,498,601 -91,000 0.20 2,253,204,500 44,716,094 9.940 2019-03-15
1675 2019-03-18 4,589,601 -108,000 0.20 2,253,204,500 45,253,466 9.860 2019-03-14
1676 2019-03-15 4,697,601 203,000 0.21 2,253,204,500 46,976,010 10.00 2019-03-13
1677 2019-03-14 4,494,601 201,500 0.20 2,253,204,500 46,294,390 10.30 2019-03-12
1678 2019-03-13 4,293,101 65,000 0.19 2,253,204,500 44,819,974 10.44 2019-03-11
1679 2019-03-12 4,228,101 34,000 0.19 2,253,204,500 43,126,630 10.20 2019-03-08
1680 2019-03-11 4,194,101 284,000 0.19 2,253,204,500 43,367,004 10.34 2019-03-07
1681 2019-03-08 3,910,101 -56,500 0.17 2,253,204,500 42,229,091 10.80 2019-03-06
1682 2019-03-07 3,966,601 -74,000 0.18 2,253,204,500 41,649,311 10.50 2019-03-05
1683 2019-03-06 4,040,601 166,500 0.18 2,253,204,500 42,264,686 10.46 2019-03-04
1684 2019-03-05 3,874,101 26,500 0.17 2,253,204,500 40,833,025 10.54 2019-03-01
1685 2019-03-04 3,847,601 46,500 0.17 2,253,204,500 38,629,914 10.04 2019-02-28
1686 2019-03-01 3,801,101 614,500 0.17 2,253,204,500 39,531,450 10.40 2019-02-27
1687 2019-02-28 3,186,601 2,000 0.14 2,253,204,500 36,773,376 11.54 2019-02-26
1688 2019-02-27 3,184,601 12,000 0.14 2,253,204,500 38,597,364 12.12 2019-02-25
1689 2019-02-26 3,172,601 -25,000 0.14 2,253,204,500 37,690,500 11.88 2019-02-22
1690 2019-02-25 3,197,601 -126,500 0.14 2,253,204,500 34,214,331 10.70 2019-02-21
1691 2019-02-22 3,324,101 -290,000 0.15 2,253,204,500 35,501,399 10.68 2019-02-20
1692 2019-02-21 3,614,101 -10,000 0.16 2,253,204,500 37,369,804 10.34 2019-02-19
1693 2019-02-20 3,624,101 4,000 0.16 2,253,204,500 38,632,917 10.66 2019-02-18
1694 2019-02-19 3,620,101 21,000 0.16 2,253,204,500 37,576,648 10.38 2019-02-15
1695 2019-02-18 3,599,101 -6,000 0.16 2,253,204,500 39,230,201 10.90 2019-02-14
1696 2019-02-15 3,605,101 254,500 0.16 2,253,204,500 39,295,601 10.90 2019-02-13
1697 2019-02-14 3,350,601 -1,027,500 0.15 2,253,204,500 34,913,262 10.42 2019-02-12
1698 2019-02-13 4,378,101 -355,500 0.19 2,253,204,500 44,744,192 10.22 2019-02-11
1699 2019-02-12 4,733,601 -44,500 0.21 2,253,204,500 46,625,970 9.850 2019-02-08
1700 2019-02-11 4,778,101 -194,500 0.21 2,253,204,500 47,016,514 9.840 2019-02-01
1701 2019-02-08 4,972,601 -762,500 0.22 2,253,204,500 47,935,874 9.640 2019-01-31
1702 2019-02-01 5,735,101 -70,500 0.25 2,253,204,500 53,451,141 9.320 2019-01-30
1703 2019-01-31 5,805,601 46,000 0.26 2,253,204,500 54,456,537 9.380 2019-01-29
1704 2019-01-30 5,759,601 12,500 0.26 2,253,204,500 54,370,633 9.440 2019-01-28
1705 2019-01-29 5,747,101 -440,500 0.26 2,253,204,500 55,229,641 9.610 2019-01-25
1706 2019-01-28 6,187,601 -515,000 0.27 2,253,204,500 56,925,929 9.200 2019-01-24
1707 2019-01-25 6,702,601 -782,500 0.30 2,253,204,500 60,859,617 9.080 2019-01-23
1708 2019-01-24 7,485,101 51,500 0.33 2,253,204,500 68,338,972 9.130 2019-01-22
1709 2019-01-23 7,433,601 30,000 0.33 2,253,204,500 68,983,817 9.280 2019-01-21
1710 2019-01-22 7,403,601 -16,500 0.33 2,253,204,500 68,853,489 9.300 2019-01-18
1711 2019-01-21 7,420,101 9,000 0.33 2,253,204,500 68,784,336 9.270 2019-01-17
1712 2019-01-18 7,411,101 -1,750,500 0.33 2,253,204,500 68,775,017 9.280 2019-01-16
1713 2019-01-17 9,161,601 739,500 0.41 2,253,204,500 84,561,577 9.230 2019-01-15
1714 2019-01-16 8,422,101 100,000 0.37 2,253,204,500 75,377,804 8.950 2019-01-14
1715 2019-01-15 8,322,101 -3,500 0.37 2,253,204,500 79,059,960 9.500 2019-01-11
1716 2019-01-14 8,325,601 -1,622,000 0.37 2,253,204,500 79,342,978 9.530 2019-01-10
1717 2019-01-11 9,947,601 30,500 0.44 2,253,204,500 90,125,265 9.060 2019-01-09
1718 2019-01-10 9,917,101 652,500 0.44 2,253,204,500 88,857,225 8.960 2019-01-08
1719 2019-01-09 9,264,601 955,000 0.41 2,253,204,500 85,141,683 9.190 2019-01-07
1720 2019-01-08 8,309,601 742,500 0.37 2,253,204,500 76,115,945 9.160 2019-01-04
1721 2019-01-07 7,567,101 1,425,500 0.34 2,253,204,500 68,406,593 9.040 2019-01-03
1722 2019-01-04 6,141,601 268,000 0.27 2,253,204,500 57,731,049 9.400 2019-01-02
1723 2019-01-03 5,873,601 -56,000 0.26 2,253,204,500 56,386,570 9.600 2018-12-28
1724 2019-01-02 5,929,601 188,000 0.26 2,253,204,500 55,797,545 9.410 2018-12-27
1725 2018-12-28 5,741,601 1,434,500 0.25 2,253,204,500 54,545,210 9.500 2018-12-21
1726 2018-12-27 4,307,101 764,000 0.19 2,253,204,500 42,511,087 9.870 2018-12-20
1727 2018-12-21 3,543,101 68,000 0.16 2,253,204,500 36,423,078 10.28 2018-12-19
1728 2018-12-20 3,475,101 8,500 0.15 2,253,204,500 36,071,548 10.38 2018-12-18
1729 2018-12-19 3,466,601 -13,500 0.15 2,253,204,500 36,537,975 10.54 2018-12-17
1730 2018-12-18 3,480,101 44,000 0.15 2,253,204,500 36,958,673 10.62 2018-12-14
1731 2018-12-17 3,436,101 -89,000 0.15 2,253,204,500 37,659,667 10.96 2018-12-13
1732 2018-12-14 3,525,101 -4,500 0.16 2,253,204,500 37,930,087 10.76 2018-12-12
1733 2018-12-13 3,529,601 -18,000 0.16 2,253,204,500 37,554,955 10.64 2018-12-11
1734 2018-12-12 3,547,601 119,000 0.16 2,253,204,500 36,824,098 10.38 2018-12-10
1735 2018-12-11 3,428,601 30,500 0.15 2,253,204,500 36,480,315 10.64 2018-12-07
1736 2018-12-10 3,398,101 -113,500 0.15 2,253,204,500 36,359,681 10.70 2018-12-06
1737 2018-12-07 3,511,601 -42,000 0.16 2,253,204,500 39,891,787 11.36 2018-12-05
1738 2018-12-06 3,553,601 149,500 0.16 2,253,204,500 41,506,060 11.68 2018-12-04
1739 2018-12-05 3,404,101 -71,500 0.15 2,253,204,500 39,964,146 11.74 2018-12-03
1740 2018-12-04 3,475,601 -150,000 0.15 2,253,204,500 38,162,099 10.98 2018-11-30
1741 2018-12-03 3,625,601 -89,000 0.16 2,253,204,500 39,156,491 10.80 2018-11-29
1742 2018-11-30 3,714,601 320,500 0.16 2,253,204,500 41,380,655 11.14 2018-11-28
1743 2018-11-29 3,394,101 2,500 0.15 2,253,204,500 35,570,178 10.48 2018-11-27
1744 2018-11-28 3,391,601 -2,500 0.15 2,253,204,500 35,204,818 10.38 2018-11-26
1745 2018-11-27 3,394,101 4,500 0.15 2,253,204,500 34,687,712 10.22 2018-11-23
1746 2018-11-26 3,389,601 4,500 0.15 2,253,204,500 35,794,187 10.56 2018-11-22
1747 2018-11-23 3,385,101 25,000 0.15 2,253,204,500 36,288,283 10.72 2018-11-21
1748 2018-11-22 3,360,101 116,500 0.15 2,253,204,500 35,617,071 10.60 2018-11-20
1749 2018-11-21 3,243,601 92,000 0.14 2,253,204,500 36,522,947 11.26 2018-11-19
1750 2018-11-20 3,151,601 -25,500 0.14 2,253,204,500 35,423,995 11.24 2018-11-16
1751 2018-11-19 3,177,101 -30,000 0.14 2,253,204,500 34,312,691 10.80 2018-11-15
1752 2018-11-16 3,207,101 -3,000 0.14 2,253,204,500 34,444,265 10.74 2018-11-14
1753 2018-11-15 3,210,101 10,000 0.14 2,253,204,500 34,027,071 10.60 2018-11-13
1754 2018-11-14 3,200,101 16,500 0.14 2,253,204,500 33,473,056 10.46 2018-11-12
1755 2018-11-13 3,183,601 -18,000 0.14 2,253,204,500 32,854,762 10.32 2018-11-09
1756 2018-11-12 3,201,601 -26,000 0.14 2,253,204,500 35,089,547 10.96 2018-11-08
1757 2018-11-09 3,227,601 -238,500 0.14 2,253,204,500 34,728,987 10.76 2018-11-07
1758 2018-11-08 3,466,101 261,000 0.15 2,253,204,500 37,572,535 10.84 2018-11-06
1759 2018-11-07 3,205,101 30,000 0.14 2,253,204,500 35,640,723 11.12 2018-11-05
1760 2018-11-06 3,175,101 37,500 0.14 2,253,204,500 34,926,111 11.00 2018-11-02
1761 2018-11-05 3,137,601 -143,500 0.14 2,253,204,500 33,133,067 10.56 2018-11-01
1762 2018-11-02 3,281,101 -81,000 0.15 2,253,204,500 30,153,318 9.190 2018-10-31
1763 2018-11-01 3,362,101 -71,000 0.15 2,253,204,500 28,745,964 8.550 2018-10-30
1764 2018-10-31 3,433,101 42,500 0.15 2,253,204,500 28,632,062 8.340 2018-10-29
1765 2018-10-30 3,390,601 10,500 0.15 2,253,204,500 29,430,417 8.680 2018-10-26
1766 2018-10-29 3,380,101 47,000 0.15 2,253,204,500 29,542,083 8.740 2018-10-25
1767 2018-10-26 3,333,101 23,500 0.15 2,253,204,500 30,164,564 9.050 2018-10-24
1768 2018-10-25 3,309,601 154,000 0.15 2,253,204,500 30,117,369 9.100 2018-10-23
1769 2018-10-24 3,155,601 -152,500 0.14 2,253,204,500 30,672,442 9.720 2018-10-22
1770 2018-10-23 3,308,101 13,000 0.15 2,253,204,500 30,103,719 9.100 2018-10-19
1771 2018-10-22 3,295,101 18,500 0.15 2,253,204,500 29,622,958 8.990 2018-10-18
1772 2018-10-19 3,276,601 35,000 0.15 2,253,204,500 30,144,729 9.200 2018-10-16
1773 2018-10-18 3,241,601 54,101 0.14 2,253,204,500 29,660,649 9.150 2018-10-15
1774 2018-10-16 3,187,500 110,000 0.14 2,253,204,500 29,771,250 9.340 2018-10-12
1775 2018-10-15 3,077,500 -172,500 0.14 2,253,204,500 26,743,475 8.690 2018-10-11
1776 2018-10-12 3,250,000 128,500 0.14 2,253,204,500 30,062,500 9.250 2018-10-10
1777 2018-10-11 3,121,500 35,500 0.14 2,253,204,500 30,684,345 9.830 2018-10-09
1778 2018-10-10 3,086,000 167,000 0.14 2,253,204,500 31,045,160 10.06 2018-10-08
1779 2018-10-09 2,919,000 12,500 0.13 2,253,204,500 31,525,200 10.80 2018-10-05
1780 2018-10-08 2,906,500 500 0.13 2,253,204,500 31,738,980 10.92 2018-10-04
1781 2018-10-05 2,906,000 -294,000 0.13 2,253,204,500 31,849,760 10.96 2018-10-03
1782 2018-10-04 3,200,000 311,000 0.14 2,253,204,500 33,792,000 10.56 2018-10-02
1783 2018-10-03 2,889,000 -12,000 0.13 2,253,204,500 33,281,280 11.52 2018-09-28
1784 2018-10-02 2,901,000 -1,500 0.13 2,253,204,500 33,825,660 11.66 2018-09-27
1785 2018-09-28 2,902,500 12,000 0.13 2,253,204,500 34,713,900 11.96 2018-09-26
1786 2018-09-27 2,890,500 -489,000 0.13 2,253,204,500 35,264,100 12.20 2018-09-24
1787 2018-09-26 3,379,500 -669,500 0.15 2,253,204,500 40,148,460 11.88 2018-09-21
1788 2018-09-24 4,049,000 -247,000 0.18 2,253,204,500 47,454,280 11.72 2018-09-20
1789 2018-09-21 4,296,000 -152,000 0.19 2,253,204,500 46,310,880 10.78 2018-09-19
1790 2018-09-20 4,448,000 -63,000 0.20 2,253,204,500 43,857,280 9.860 2018-09-18
1791 2018-09-19 4,511,000 18,500 0.20 2,253,204,500 42,944,720 9.520 2018-09-17
1792 2018-09-18 4,492,500 240,000 0.20 2,253,204,500 43,891,725 9.770 2018-09-14
1793 2018-09-17 4,252,500 -1,500 0.19 2,253,204,500 38,400,075 9.030 2018-09-13
1794 2018-09-14 4,254,000 15,500 0.19 2,253,204,500 35,988,840 8.460 2018-09-12
1795 2018-09-13 4,238,500 64,000 0.19 2,253,204,500 36,239,175 8.550 2018-09-11
1796 2018-09-12 4,174,500 -6,000 0.19 2,253,204,500 37,236,540 8.920 2018-09-10
1797 2018-09-11 4,180,500 -164,500 0.19 2,253,204,500 38,251,575 9.150 2018-09-07
1798 2018-09-10 4,345,000 12,000 0.19 2,253,204,500 36,932,500 8.500 2018-09-06
1799 2018-09-07 4,333,000 -134,500 0.19 2,253,204,500 38,390,380 8.860 2018-09-05
1800 2018-09-06 4,467,500 -133,500 0.20 2,253,204,500 38,152,450 8.540 2018-09-04
1801 2018-09-05 4,601,000 593,500 0.20 2,253,204,500 36,808,000 8.000 2018-09-03
1802 2018-09-04 4,007,500 -38,500 0.18 2,253,204,500 33,061,875 8.250 2018-08-31
1803 2018-09-03 4,046,000 83,500 0.18 2,253,204,500 34,431,460 8.510 2018-08-30
1804 2018-08-31 3,962,500 -9,500 0.18 2,253,204,500 35,741,750 9.020 2018-08-29
1805 2018-08-30 3,972,000 70,000 0.18 2,253,204,500 35,112,480 8.840 2018-08-28
1806 2018-08-29 3,902,000 37,500 0.17 2,253,204,500 35,235,060 9.030 2018-08-27
1807 2018-08-28 3,864,500 -2,500 0.17 2,253,204,500 32,925,540 8.520 2018-08-24
1808 2018-08-27 3,867,000 -10,000 0.17 2,253,204,500 33,604,230 8.690 2018-08-23
1809 2018-08-24 3,877,000 -10,500 0.17 2,253,204,500 32,954,500 8.500 2018-08-22
1810 2018-08-23 3,887,500 33,500 0.17 2,253,204,500 32,966,000 8.480 2018-08-21
1811 2018-08-22 3,854,000 -7,000 0.17 2,253,204,500 31,525,720 8.180 2018-08-20
1812 2018-08-21 3,861,000 -500 0.17 2,253,204,500 30,347,460 7.860 2018-08-17
1813 2018-08-20 3,861,500 -3,500 0.17 2,253,204,500 31,046,460 8.040 2018-08-16
1814 2018-08-17 3,865,000 31,500 0.17 2,253,204,500 32,156,800 8.320 2018-08-15
1815 2018-08-16 3,833,500 -18,500 0.17 2,253,204,500 33,619,795 8.770 2018-08-14
1816 2018-08-15 3,852,000 -5,000 0.17 2,253,204,500 34,745,040 9.020 2018-08-13
1817 2018-08-14 3,857,000 19,500 0.17 2,253,204,500 35,561,540 9.220 2018-08-10
1818 2018-08-13 3,837,500 -520,500 0.17 2,253,204,500 35,343,375 9.210 2018-08-09
1819 2018-08-10 4,358,000 -22,000 0.19 2,253,204,500 39,309,160 9.020 2018-08-08
1820 2018-08-09 4,380,000 -77,500 0.19 2,253,204,500 39,595,200 9.040 2018-08-07
1821 2018-08-08 4,457,500 -55,500 0.20 2,253,204,500 37,621,300 8.440 2018-08-06
1822 2018-08-07 4,513,000 110,000 0.20 2,253,204,500 39,579,010 8.770 2018-08-03
1823 2018-08-06 4,403,000 83,000 0.20 2,253,204,500 39,759,090 9.030 2018-08-02
1824 2018-08-03 4,320,000 -126,500 0.19 2,253,204,500 40,521,600 9.380 2018-08-01
1825 2018-08-02 4,446,500 428,000 0.20 2,253,204,500 40,729,940 9.160 2018-07-31
1826 2018-08-01 4,018,500 -15,500 0.18 2,253,204,500 39,501,855 9.830 2018-07-30
1827 2018-07-31 4,034,000 -20,500 0.18 2,253,204,500 39,734,900 9.850 2018-07-27
1828 2018-07-30 4,054,500 12,000 0.18 2,253,204,500 40,707,180 10.04 2018-07-26
1829 2018-07-27 4,042,500 54,000 0.18 2,253,204,500 39,252,675 9.710 2018-07-25
1830 2018-07-26 3,988,500 59,500 0.18 2,253,204,500 38,927,760 9.760 2018-07-24
1831 2018-07-25 3,929,000 62,000 0.17 2,253,204,500 38,307,750 9.750 2018-07-23
1832 2018-07-24 3,867,000 9,500 0.17 2,253,204,500 38,283,300 9.900 2018-07-20
1833 2018-07-23 3,857,500 -33,500 0.17 2,253,204,500 39,269,350 10.18 2018-07-19
1834 2018-07-20 3,891,000 18,000 0.17 2,253,204,500 39,843,840 10.24 2018-07-18
1835 2018-07-19 3,873,000 -57,000 0.17 2,253,204,500 39,117,300 10.10 2018-07-17
1836 2018-07-18 3,930,000 7,000 0.17 2,253,204,500 40,243,200 10.24 2018-07-16
1837 2018-07-17 3,923,000 -140,000 0.17 2,253,204,500 42,603,780 10.86 2018-07-13
1838 2018-07-16 4,063,000 4,000 0.18 2,253,204,500 42,092,680 10.36 2018-07-12
1839 2018-07-13 4,059,000 -29,000 0.18 2,253,204,500 40,833,540 10.06 2018-07-11
1840 2018-07-12 4,088,000 -129,500 0.18 2,253,204,500 41,452,320 10.14 2018-07-10
1841 2018-07-11 4,217,500 -122,500 0.19 2,253,204,500 41,964,125 9.950 2018-07-09
1842 2018-07-10 4,340,000 7,500 0.19 2,253,204,500 40,188,400 9.260 2018-07-06
1843 2018-07-09 4,332,500 134,000 0.19 2,253,204,500 42,155,225 9.730 2018-07-05
1844 2018-07-06 4,198,500 9,000 0.19 2,253,204,500 41,985,000 10.00 2018-07-04
1845 2018-07-05 4,189,500 47,500 0.19 2,253,204,500 43,822,170 10.46 2018-07-03
1846 2018-07-04 4,142,000 -71,500 0.18 2,253,204,500 44,485,080 10.74 2018-06-29
1847 2018-07-03 4,213,500 5,000 0.19 2,253,204,500 42,640,620 10.12 2018-06-28
1848 2018-06-29 4,208,500 46,500 0.19 2,253,204,500 41,495,810 9.860 2018-06-27
1849 2018-06-28 4,162,000 -25,000 0.18 2,253,204,500 44,533,400 10.70 2018-06-26
1850 2018-06-27 4,187,000 46,500 0.19 2,253,204,500 45,973,260 10.98 2018-06-25
1851 2018-06-26 4,140,500 3,000 0.18 2,253,204,500 46,870,460 11.32 2018-06-22
1852 2018-06-25 4,137,500 60,000 0.18 2,253,204,500 47,829,500 11.56 2018-06-21
1853 2018-06-22 4,077,500 -95,500 0.18 2,253,204,500 47,869,850 11.74 2018-06-20
1854 2018-06-21 4,173,000 209,000 0.19 2,253,204,500 46,904,520 11.24 2018-06-19
1855 2018-06-20 3,964,000 50,500 0.18 2,253,204,500 47,171,600 11.90 2018-06-15
1856 2018-06-19 3,913,500 -44,500 0.17 2,253,204,500 47,196,810 12.06 2018-06-14
1857 2018-06-15 3,958,000 69,000 0.18 2,253,204,500 49,000,040 12.38 2018-06-13
1858 2018-06-14 3,889,000 94,500 0.17 2,253,204,500 49,390,300 12.70 2018-06-12
1859 2018-06-13 3,794,500 17,000 0.17 2,253,204,500 48,114,260 12.68 2018-06-11
1860 2018-06-12 3,777,500 13,000 0.17 2,253,204,500 48,654,200 12.88 2018-06-08
1861 2018-06-11 3,764,500 66,500 0.17 2,253,204,500 49,540,820 13.16 2018-06-07
1862 2018-06-08 3,698,000 130,000 0.16 2,253,204,500 48,961,520 13.24 2018-06-06
1863 2018-06-07 3,568,000 -130,500 0.16 2,253,204,500 47,168,960 13.22 2018-06-05
1864 2018-06-06 3,698,500 -93,000 0.16 2,253,204,500 45,639,490 12.34 2018-06-04
1865 2018-06-05 3,791,500 107,000 0.17 2,253,204,500 45,194,680 11.92 2018-06-01
1866 2018-06-04 3,684,500 -15,000 0.16 2,253,204,500 45,908,870 12.46 2018-05-31
1867 2018-06-01 3,699,500 -165,500 0.16 2,253,204,500 45,281,880 12.24 2018-05-30
1868 2018-05-31 3,865,000 -140,000 0.17 2,253,204,500 48,930,900 12.66 2018-05-29
1869 2018-05-30 4,005,000 -51,500 0.18 2,253,204,500 50,543,100 12.62 2018-05-28
1870 2018-05-28 4,056,500 172,500 0.18 2,253,204,500 51,842,070 12.78 2018-05-24
1871 2018-05-25 3,884,000 -16,500 0.17 2,253,204,500 49,715,200 12.80 2018-05-23
1872 2018-05-24 3,900,500 -16,000 0.17 2,253,204,500 51,252,570 13.14 2018-05-21
1873 2018-05-23 3,916,500 -24,500 0.17 2,253,204,500 48,721,260 12.44 2018-05-18
1874 2018-05-21 3,941,000 22,000 0.17 2,253,204,500 49,262,500 12.50 2018-05-17
1875 2018-05-18 3,919,000 -110,000 0.17 2,253,204,500 50,476,720 12.88 2018-05-16
1876 2018-05-17 4,029,000 -64,000 0.18 2,253,204,500 54,069,180 13.42 2018-05-15
1877 2018-05-16 4,093,000 -194,000 0.18 2,253,204,500 54,109,460 13.22 2018-05-14
1878 2018-05-15 4,287,000 139,000 0.19 2,253,204,500 53,330,280 12.44 2018-05-11
1879 2018-05-14 4,148,000 68,500 0.18 2,253,204,500 50,024,880 12.06 2018-05-10
1880 2018-05-11 4,079,500 50,000 0.18 2,253,204,500 48,790,820 11.96 2018-05-09
1881 2018-05-10 4,029,500 -110,500 0.18 2,253,204,500 47,386,920 11.76 2018-05-08
1882 2018-05-09 4,140,000 32,500 0.18 2,253,204,500 47,113,200 11.38 2018-05-07
1883 2018-05-08 4,107,500 3,000 0.18 2,253,204,500 47,482,700 11.56 2018-05-04
1884 2018-05-07 4,104,500 79,000 0.18 2,253,204,500 48,925,640 11.92 2018-05-03
1885 2018-05-04 4,025,500 92,500 0.18 2,253,204,500 45,327,130 11.26 2018-05-02
1886 2018-05-03 3,933,000 300,500 0.17 2,253,204,500 47,431,980 12.06 2018-04-30
1887 2018-05-02 3,632,500 12,500 0.16 2,253,204,500 41,701,100 11.48 2018-04-27
1888 2018-04-30 3,620,000 -35,500 0.16 2,253,204,500 40,688,800 11.24 2018-04-26
1889 2018-04-27 3,655,500 52,500 0.16 2,253,204,500 42,330,690 11.58 2018-04-25
1890 2018-04-26 3,603,000 -64,500 0.16 2,253,204,500 42,731,580 11.86 2018-04-24
1891 2018-04-25 3,667,500 14,500 0.16 2,253,204,500 42,836,400 11.68 2018-04-23
1892 2018-04-24 3,653,000 104,500 0.16 2,253,204,500 43,909,060 12.02 2018-04-20
1893 2018-04-23 3,548,500 -267,000 0.16 2,253,204,500 46,201,470 13.02 2018-04-19
1894 2018-04-20 3,815,500 40,000 0.17 2,253,204,500 44,183,490 11.58 2018-04-18
1895 2018-04-19 3,775,500 91,500 0.17 2,253,204,500 46,665,180 12.36 2018-04-17
1896 2018-04-18 3,684,000 -16,500 0.16 2,253,204,500 48,628,800 13.20 2018-04-16
1897 2018-04-17 3,700,500 -29,500 0.16 2,253,204,500 49,290,660 13.32 2018-04-13
1898 2018-04-16 3,730,000 205,000 0.17 2,253,204,500 49,609,000 13.30 2018-04-12
1899 2018-04-13 3,525,000 -51,500 0.16 2,253,204,500 49,491,000 14.04 2018-04-11
1900 2018-04-12 3,576,500 37,000 0.16 2,253,204,500 49,212,640 13.76 2018-04-10
1901 2018-04-11 3,539,500 -39,500 0.16 2,253,204,500 46,367,450 13.10 2018-04-09
1902 2018-04-10 3,579,000 55,500 0.16 2,253,204,500 45,166,980 12.62 2018-04-06
1903 2018-04-09 3,523,500 98,000 0.16 2,253,204,500 45,735,030 12.98 2018-04-04
1904 2018-04-06 3,425,500 64,500 0.15 2,253,204,500 48,916,140 14.28 2018-04-03
1905 2018-04-04 3,361,000 -24,500 0.15 2,253,204,500 49,473,920 14.72 2018-03-29
1906 2018-04-03 3,385,500 117,500 0.15 2,253,204,500 50,173,110 14.82 2018-03-28
1907 2018-03-29 3,268,000 31,000 0.15 2,253,204,500 52,614,800 16.10 2018-03-27
1908 2018-03-28 3,237,000 47,000 0.14 2,253,204,500 52,245,180 16.14 2018-03-26
1909 2018-03-27 3,190,000 204,500 0.14 2,253,204,500 50,019,200 15.68 2018-03-23
1910 2018-03-26 2,985,500 -101,500 0.13 2,253,204,500 51,052,050 17.10 2018-03-22
1911 2018-03-23 3,087,000 -246,500 0.14 2,253,204,500 53,837,280 17.44 2018-03-21
1912 2018-03-22 3,333,500 22,500 0.15 2,253,204,500 57,469,540 17.24 2018-03-20
1913 2018-03-21 3,311,000 85,000 0.15 2,253,204,500 56,287,000 17.00 2018-03-19
1914 2018-03-19 3,226,000 166,500 0.14 2,253,204,500 54,842,000 17.00 2018-03-15
1915 2018-03-16 3,059,500 116,500 0.14 2,253,204,500 52,623,400 17.20 2018-03-14
1916 2018-03-15 2,943,000 2,500 0.13 2,253,204,500 51,031,620 17.34 2018-03-13
1917 2018-03-14 2,940,500 102,000 0.13 2,253,204,500 52,282,090 17.78 2018-03-12
1918 2018-03-13 2,838,500 66,000 0.13 2,253,204,500 50,695,610 17.86 2018-03-09
1919 2018-03-12 2,772,500 30,000 0.12 2,253,204,500 47,687,000 17.20 2018-03-08
1920 2018-03-09 2,742,500 50,500 0.12 2,253,204,500 46,896,750 17.10 2018-03-07
1921 2018-03-08 2,692,000 32,500 0.12 2,253,204,500 46,679,280 17.34 2018-03-06
1922 2018-03-07 2,659,500 -149,000 0.12 2,253,204,500 45,424,260 17.08 2018-03-05
1923 2018-03-06 2,808,500 -3,500 0.12 2,253,204,500 51,620,230 18.38 2018-03-02
1924 2018-03-05 2,812,000 19,500 0.12 2,253,204,500 54,609,040 19.42 2018-03-01
1925 2018-03-02 2,792,500 -7,500 0.12 2,253,204,500 54,174,500 19.40 2018-02-28
1926 2018-03-01 2,800,000 -7,500 0.12 2,253,204,500 55,048,000 19.66 2018-02-27
1927 2018-02-28 2,807,500 -1,633,500 0.12 2,253,204,500 54,633,950 19.46 2018-02-26
1928 2018-02-27 4,441,000 -950,000 0.20 2,253,204,500 81,803,220 18.42 2018-02-23
1929 2018-02-26 5,391,000 -19,500 0.24 2,253,204,500 99,410,040 18.44 2018-02-22
1930 2018-02-23 5,410,500 19,500 0.24 2,253,204,500 99,986,040 18.48 2018-02-21
1931 2018-02-22 5,391,000 -29,500 0.24 2,253,204,500 100,488,240 18.64 2018-02-20
1932 2018-02-21 5,420,500 8,000 0.24 2,253,204,500 94,858,750 17.50 2018-02-14
1933 2018-02-20 5,412,500 2,590,500 0.24 2,253,204,500 93,852,750 17.34 2018-02-13
1934 2018-02-14 2,822,000 -160,000 0.13 2,253,204,500 48,820,600 17.30 2018-02-12
1935 2018-02-13 2,982,000 -130,500 0.13 2,253,204,500 48,248,760 16.18 2018-02-09
1936 2018-02-12 3,112,500 16,500 0.14 2,253,204,500 52,663,500 16.92 2018-02-08
1937 2018-02-09 3,096,000 106,000 0.14 2,253,204,500 52,508,160 16.96 2018-02-07
1938 2018-02-08 2,990,000 57,500 0.13 2,253,204,500 51,069,200 17.08 2018-02-06
1939 2018-02-07 2,932,500 28,500 0.13 2,253,204,500 55,424,250 18.90 2018-02-05
1940 2018-02-06 2,904,000 -216,000 0.13 2,253,204,500 55,640,640 19.16 2018-02-02
1941 2018-02-05 3,120,000 -189,000 0.14 2,253,204,500 57,408,000 18.40 2018-02-01
1942 2018-02-02 3,309,000 -144,000 0.15 2,253,204,500 63,797,520 19.28 2018-01-31
1943 2018-02-01 3,453,000 -38,000 0.15 2,253,204,500 63,189,900 18.30 2018-01-30
1944 2018-01-31 3,491,000 102,500 0.15 2,253,204,500 58,718,620 16.82 2018-01-29
1945 2018-01-30 3,388,500 24,500 0.15 2,253,204,500 58,688,820 17.32 2018-01-26
1946 2018-01-29 3,364,000 -12,500 0.15 2,253,204,500 58,062,640 17.26 2018-01-25
1947 2018-01-26 3,376,500 51,500 0.15 2,253,204,500 58,278,390 17.26 2018-01-24
1948 2018-01-25 3,325,000 -72,000 0.15 2,253,204,500 59,584,000 17.92 2018-01-23
1949 2018-01-24 3,397,000 41,000 0.15 2,253,204,500 60,874,240 17.92 2018-01-22
1950 2018-01-23 3,356,000 500 0.15 2,253,204,500 58,260,160 17.36 2018-01-19
1951 2018-01-22 3,355,500 83,000 0.15 2,253,204,500 58,050,150 17.30 2018-01-18
1952 2018-01-19 3,272,500 -52,000 0.15 2,253,204,500 59,428,600 18.16 2018-01-17
1953 2018-01-18 3,324,500 14,500 0.15 2,253,204,500 59,375,570 17.86 2018-01-16
1954 2018-01-17 3,310,000 70,000 0.15 2,253,204,500 58,322,200 17.62 2018-01-15
1955 2018-01-16 3,240,000 20,000 0.14 2,253,204,500 59,680,800 18.42 2018-01-12
1956 2018-01-15 3,220,000 -47,000 0.14 2,253,204,500 61,244,400 19.02 2018-01-11
1957 2018-01-12 3,267,000 -109,500 0.14 2,253,204,500 60,504,840 18.52 2018-01-10
1958 2018-01-11 3,376,500 11,500 0.15 2,253,204,500 60,439,350 17.90 2018-01-09
1959 2018-01-10 3,365,000 -5,500 0.15 2,253,204,500 60,704,600 18.04 2018-01-08
1960 2018-01-09 3,370,500 94,500 0.15 2,253,204,500 61,747,560 18.32 2018-01-05
1961 2018-01-08 3,276,000 -72,000 0.15 2,253,204,500 61,588,800 18.80 2018-01-04
1962 2018-01-05 3,348,000 71,000 0.15 2,253,204,500 64,080,720 19.14 2018-01-03
1963 2018-01-04 3,277,000 -213,500 0.15 2,253,204,500 61,410,980 18.74 2018-01-02
1964 2018-01-03 3,490,500 194,500 0.15 2,253,204,500 59,408,310 17.02 2017-12-29
1965 2018-01-02 3,296,000 10,000 0.15 2,253,204,500 56,493,440 17.14 2017-12-28
1966 2017-12-29 3,286,000 30,500 0.15 2,253,204,500 50,407,240 15.34 2017-12-27
1967 2017-12-28 3,255,500 -45,500 0.14 2,253,204,500 49,092,940 15.08 2017-12-22
1968 2017-12-27 3,301,000 -9,000 0.15 2,253,204,500 49,118,880 14.88 2017-12-21
1969 2017-12-22 3,310,000 86,000 0.15 2,253,204,500 49,054,200 14.82 2017-12-20
1970 2017-12-21 3,224,000 25,500 0.14 2,253,204,500 50,552,320 15.68 2017-12-19
1971 2017-12-20 3,198,500 -515,500 0.14 2,253,204,500 48,617,200 15.20 2017-12-18
1972 2017-12-19 3,714,000 109,500 0.16 2,253,204,500 58,681,200 15.80 2017-12-15
1973 2017-12-18 3,604,500 81,000 0.16 2,253,204,500 59,978,880 16.64 2017-12-14
1974 2017-12-15 3,523,500 -43,000 0.16 2,253,204,500 59,053,860 16.76 2017-12-13
1975 2017-12-14 3,566,500 261,000 0.16 2,253,204,500 59,917,200 16.80 2017-12-12
1976 2017-12-13 3,305,500 30,500 0.15 2,253,204,500 60,160,100 18.20 2017-12-11
1977 2017-12-12 3,275,000 -47,000 0.15 2,253,204,500 60,325,500 18.42 2017-12-08
1978 2017-12-11 3,322,000 -213,000 0.15 2,253,204,500 57,603,480 17.34 2017-12-07
1979 2017-12-08 3,535,000 61,500 0.16 2,253,204,500 60,024,300 16.98 2017-12-06
1980 2017-12-07 3,473,500 12,000 0.15 2,253,204,500 63,078,760 18.16 2017-12-05
1981 2017-12-06 3,461,500 -29,500 0.15 2,253,204,500 62,653,150 18.10 2017-12-04
1982 2017-12-05 3,491,000 89,500 0.15 2,253,204,500 62,977,640 18.04 2017-12-01
1983 2017-12-04 3,401,500 -133,500 0.15 2,253,204,500 63,608,050 18.70 2017-11-30
1984 2017-12-01 3,535,000 67,500 0.16 2,253,204,500 67,094,300 18.98 2017-11-29
1985 2017-11-30 3,467,500 -94,000 0.15 2,253,204,500 66,853,400 19.28 2017-11-28
1986 2017-11-29 3,561,500 -83,500 0.16 2,253,204,500 66,600,050 18.70 2017-11-27
1987 2017-11-28 3,645,000 163,500 0.16 2,253,204,500 70,640,100 19.38 2017-11-24
1988 2017-11-27 3,481,500 97,000 0.15 2,253,204,500 69,804,075 20.05 2017-11-23
1989 2017-11-24 3,384,500 -58,500 0.15 2,253,204,500 70,059,150 20.70 2017-11-22
1990 2017-11-23 3,443,000 55,000 0.15 2,253,204,500 69,720,750 20.25 2017-11-21
1991 2017-11-22 3,388,000 80,000 0.15 2,253,204,500 70,809,200 20.90 2017-11-20
1992 2017-11-21 3,308,000 4,500 0.15 2,253,204,500 69,964,200 21.15 2017-11-17
1993 2017-11-20 3,303,500 -15,500 0.15 2,253,204,500 70,364,550 21.30 2017-11-16
1994 2017-11-17 3,319,000 56,500 0.15 2,253,204,500 70,030,900 21.10 2017-11-15
1995 2017-11-16 3,262,500 84,000 0.14 2,253,204,500 73,406,250 22.50 2017-11-14
1996 2017-11-15 3,178,500 38,500 0.14 2,253,204,500 72,946,575 22.95 2017-11-13
1997 2017-11-14 3,140,000 -165,000 0.14 2,253,204,500 72,063,000 22.95 2017-11-10
1998 2017-11-13 3,305,000 1,000 0.15 2,253,204,500 73,205,750 22.15 2017-11-09
1999 2017-11-10 3,304,000 500 0.15 2,253,204,500 69,384,000 21.00 2017-11-08
2000 2017-11-09 3,303,500 -163,000 0.15 2,253,204,500 70,034,200 21.20 2017-11-07
2001 2017-11-08 3,466,500 -221,500 0.15 2,253,204,500 73,316,475 21.15 2017-11-06
2002 2017-11-07 3,688,000 105,000 0.16 2,253,204,500 75,235,200 20.40 2017-11-03
2003 2017-11-06 3,583,000 19,000 0.16 2,253,204,500 75,243,000 21.00 2017-11-02
2004 2017-11-03 3,564,000 220,500 0.16 2,253,204,500 74,665,800 20.95 2017-11-01
2005 2017-11-02 3,343,500 185,000 0.15 2,253,204,500 70,547,850 21.10 2017-10-31
2006 2017-11-01 3,158,500 129,500 0.14 2,253,204,500 69,013,225 21.85 2017-10-30
2007 2017-10-31 3,029,000 -86,000 0.13 2,253,204,500 61,488,700 20.30 2017-10-27
2008 2017-10-30 3,115,000 -922,000 0.14 2,253,204,500 67,439,750 21.65 2017-10-26
2009 2017-10-27 4,037,000 43,500 0.18 2,253,204,500 91,841,750 22.75 2017-10-25
2010 2017-10-26 3,993,500 91,500 0.18 2,253,204,500 91,850,500 23.00 2017-10-24
2011 2017-10-25 3,902,000 65,000 0.17 2,253,204,500 93,843,100 24.05 2017-10-23
2012 2017-10-24 3,837,000 216,000 0.17 2,253,204,500 91,896,150 23.95 2017-10-20
2013 2017-10-23 3,621,000 44,500 0.16 2,253,204,500 84,912,450 23.45 2017-10-19
2014 2017-10-20 3,576,500 49,000 0.16 2,253,204,500 86,372,475 24.15 2017-10-18
2015 2017-10-19 3,527,500 180,000 0.16 2,253,204,500 85,189,125 24.15 2017-10-17
2016 2017-10-18 3,347,500 -83,000 0.15 2,253,204,500 83,352,750 24.90 2017-10-16
2017 2017-10-17 3,430,500 -194,500 0.15 2,253,204,500 86,620,125 25.25 2017-10-13
2018 2017-10-16 3,625,000 -102,500 0.16 2,253,204,500 91,168,750 25.15 2017-10-12
2019 2017-10-13 3,727,500 -124,000 0.17 2,253,204,500 94,492,125 25.35 2017-10-11
2020 2017-10-12 3,851,500 108,500 0.17 2,253,204,500 96,287,500 25.00 2017-10-10
2021 2017-10-11 3,743,000 20,500 0.17 2,253,204,500 90,767,750 24.25 2017-10-09
2022 2017-10-10 3,722,500 -198,000 0.17 2,253,204,500 91,015,125 24.45 2017-10-06
2023 2017-10-06 3,920,500 -52,000 0.17 2,253,204,500 93,699,950 23.90 2017-10-03
2024 2017-10-04 3,972,500 -29,500 0.18 2,253,204,500 91,764,750 23.10 2017-09-29
2025 2017-10-03 4,002,000 -16,500 0.18 2,253,204,500 90,445,200 22.60 2017-09-28
2026 2017-09-29 4,018,500 83,500 0.18 2,253,204,500 92,224,575 22.95 2017-09-27
2027 2017-09-28 3,935,000 166,500 0.17 2,253,204,500 89,521,250 22.75 2017-09-26
2028 2017-09-27 3,768,500 16,000 0.17 2,253,204,500 86,487,075 22.95 2017-09-25
2029 2017-09-26 3,752,500 45,000 0.17 2,253,204,500 90,435,250 24.10 2017-09-22
2030 2017-09-25 3,707,500 21,000 0.16 2,253,204,500 92,131,375 24.85 2017-09-21
2031 2017-09-22 3,686,500 -56,000 0.16 2,253,204,500 78,706,775 21.35 2017-09-20
2032 2017-09-21 3,742,500 -14,500 0.17 2,253,204,500 78,405,375 20.95 2017-09-19
2033 2017-09-20 3,757,000 -200,500 0.17 2,253,204,500 79,460,550 21.15 2017-09-18
2034 2017-09-19 3,957,500 -77,500 0.18 2,253,204,500 83,503,250 21.10 2017-09-15
2035 2017-09-18 4,035,000 35,500 0.18 2,253,204,500 86,349,000 21.40 2017-09-14
2036 2017-09-15 3,999,500 37,000 0.18 2,253,204,500 87,189,100 21.80 2017-09-13
2037 2017-09-14 3,962,500 -11,500 0.18 2,253,204,500 85,391,875 21.55 2017-09-12
2038 2017-09-13 3,974,000 126,500 0.18 2,253,204,500 81,864,400 20.60 2017-09-11
2039 2017-09-12 3,847,500 18,500 0.17 2,253,204,500 80,797,500 21.00 2017-09-08
2040 2017-09-11 3,829,000 107,500 0.17 2,253,204,500 81,174,800 21.20 2017-09-07
2041 2017-09-08 3,721,500 28,000 0.17 2,253,204,500 77,035,050 20.70 2017-09-06
2042 2017-09-06 3,693,500 10,500 0.16 2,253,204,500 77,932,850 21.10 2017-09-04
2043 2017-09-05 3,683,000 -12,000 0.16 2,253,204,500 79,184,500 21.50 2017-09-01
2044 2017-09-04 3,695,000 -17,500 0.16 2,253,204,500 79,812,000 21.60 2017-08-31
2045 2017-09-01 3,712,500 -103,500 0.16 2,253,204,500 79,633,125 21.45 2017-08-30
2046 2017-08-31 3,816,000 -4,500 0.17 2,253,204,500 84,333,600 22.10 2017-08-29
2047 2017-08-30 3,820,500 -14,500 0.17 2,253,204,500 85,197,150 22.30 2017-08-28
2048 2017-08-29 3,835,000 114,500 0.17 2,253,204,500 85,137,000 22.20 2017-08-25
2049 2017-08-28 3,720,500 24,500 0.17 2,253,204,500 76,828,325 20.65 2017-08-24
2050 2017-08-25 3,696,000 109,000 0.16 2,253,204,500 76,507,200 20.70 2017-08-22
2051 2017-08-24 3,587,000 14,000 0.16 2,253,204,500 75,327,000 21.00 2017-08-21
2052 2017-08-22 3,573,000 -9,000 0.16 2,253,204,500 71,995,950 20.15 2017-08-18
2053 2017-08-21 3,582,000 6,500 0.16 2,253,204,500 71,998,200 20.10 2017-08-17
2054 2017-08-18 3,575,500 18,500 0.16 2,253,204,500 72,582,650 20.30 2017-08-16
2055 2017-08-17 3,557,000 -89,500 0.16 2,253,204,500 71,317,850 20.05 2017-08-15
2056 2017-08-16 3,646,500 69,000 0.16 2,253,204,500 70,012,800 19.20 2017-08-14
2057 2017-08-15 3,577,500 8,000 0.16 2,253,204,500 65,826,000 18.40 2017-08-11
2058 2017-08-14 3,569,500 -39,000 0.16 2,253,204,500 71,033,050 19.90 2017-08-10
2059 2017-08-11 3,608,500 -50,000 0.16 2,253,204,500 70,510,090 19.54 2017-08-09
2060 2017-08-10 3,658,500 -20,500 0.16 2,253,204,500 71,413,920 19.52 2017-08-08
2061 2017-08-09 3,679,000 57,000 0.16 2,253,204,500 71,593,340 19.46 2017-08-07
2062 2017-08-08 3,622,000 -69,000 0.16 2,253,204,500 67,948,720 18.76 2017-08-04
2063 2017-08-07 3,691,000 -99,000 0.16 2,253,204,500 68,062,040 18.44 2017-08-03
2064 2017-08-04 3,790,000 69,000 0.17 2,253,204,500 71,706,800 18.92 2017-08-02
2065 2017-08-03 3,721,000 112,000 0.17 2,253,204,500 70,550,160 18.96 2017-08-01
2066 2017-08-02 3,609,000 -23,500 0.16 2,253,204,500 71,241,660 19.74 2017-07-31
2067 2017-08-01 3,632,500 1,500 0.16 2,253,204,500 71,414,950 19.66 2017-07-28
2068 2017-07-31 3,631,000 -5,500 0.16 2,253,204,500 68,190,180 18.78 2017-07-27
2069 2017-07-28 3,636,500 -5,500 0.16 2,253,204,500 69,093,500 19.00 2017-07-26
2070 2017-07-27 3,642,000 -52,500 0.16 2,253,204,500 71,019,000 19.50 2017-07-25
2071 2017-07-26 3,694,500 -108,000 0.16 2,253,204,500 73,151,100 19.80 2017-07-24
2072 2017-07-25 3,802,500 400,500 0.17 2,253,204,500 75,137,400 19.76 2017-07-21
2073 2017-07-24 3,402,000 -440,500 0.15 2,253,204,500 67,495,680 19.84 2017-07-20
2074 2017-07-21 3,842,500 1,500 0.17 2,253,204,500 78,771,250 20.50 2017-07-19
2075 2017-07-20 3,841,000 -14,500 0.17 2,253,204,500 73,747,200 19.20 2017-07-18
2076 2017-07-19 3,855,500 -50,500 0.17 2,253,204,500 67,856,800 17.60 2017-07-17
2077 2017-07-18 3,906,000 -18,500 0.17 2,253,204,500 70,308,000 18.00 2017-07-14
2078 2017-07-17 3,924,500 149,000 0.17 2,253,204,500 71,111,940 18.12 2017-07-13
2079 2017-07-14 3,775,500 -4,000 0.17 2,253,204,500 67,052,880 17.76 2017-07-12
2080 2017-07-13 3,779,500 -86,500 0.17 2,253,204,500 67,501,870 17.86 2017-07-11
2081 2017-07-12 3,866,000 -59,000 0.17 2,253,204,500 69,046,760 17.86 2017-07-10
2082 2017-07-11 3,925,000 517,000 0.17 2,253,204,500 70,650,000 18.00 2017-07-07
2083 2017-07-10 3,408,000 50,000 0.15 2,253,204,500 60,321,600 17.70 2017-07-06
2084 2017-07-07 3,358,000 -79,500 0.15 2,253,204,500 58,697,840 17.48 2017-07-05
2085 2017-07-06 3,437,500 3,500 0.15 2,253,204,500 57,200,000 16.64 2017-07-04
2086 2017-07-05 3,434,000 -104,500 0.15 2,253,204,500 57,416,480 16.72 2017-07-03
2087 2017-07-04 3,538,500 -126,000 0.16 2,253,204,500 54,775,980 15.48 2017-06-30
2088 2017-07-03 3,664,500 -408,000 0.16 2,253,204,500 60,171,090 16.42 2017-06-29
2089 2017-06-30 4,072,500 762,500 0.18 2,253,204,500 65,485,800 16.08 2017-06-28
2090 2017-06-29 3,310,000 228,500 0.15 2,253,204,500 59,447,600 17.96 2017-06-27
2091 2017-06-28 3,081,500 -62,500 0.14 2,253,204,500 56,576,340 18.36 2017-06-26
2092 2017-06-27 3,144,000 -25,500 0.14 2,253,204,500 56,403,360 17.94 2017-06-23
2093 2017-06-26 3,169,500 39,500 0.14 2,253,204,500 56,100,150 17.70 2017-06-22
2094 2017-06-23 3,130,000 44,500 0.14 2,253,204,500 55,776,600 17.82 2017-06-21
2095 2017-06-22 3,085,500 10,000 0.14 2,253,204,500 54,057,960 17.52 2017-06-20
2096 2017-06-21 3,075,500 -500 0.14 2,253,204,500 53,390,680 17.36 2017-06-19
2097 2017-06-20 3,076,000 -11,000 0.14 2,253,204,500 51,430,720 16.72 2017-06-16
2098 2017-06-19 3,087,000 -53,500 0.14 2,253,204,500 52,108,560 16.88 2017-06-15
2099 2017-06-16 3,140,500 56,500 0.14 2,253,204,500 53,765,360 17.12 2017-06-14
2100 2017-06-15 3,084,000 228,500 0.14 2,253,204,500 54,648,480 17.72 2017-06-13
2101 2017-06-14 2,855,500 -80,000 0.13 2,253,204,500 49,514,370 17.34 2017-06-12
2102 2017-06-13 2,935,500 74,500 0.13 2,253,204,500 51,664,800 17.60 2017-06-09
2103 2017-06-12 2,861,000 -18,500 0.13 2,253,204,500 47,549,820 16.62 2017-06-08
2104 2017-06-09 2,879,500 -136,000 0.13 2,253,204,500 44,862,610 15.58 2017-06-07
2105 2017-06-08 3,015,500 155,500 0.13 2,253,204,500 44,689,710 14.82 2017-06-06
2106 2017-06-07 2,860,000 29,000 0.13 2,253,204,500 43,643,600 15.26 2017-06-05
2107 2017-06-06 2,831,000 89,000 0.13 2,253,204,500 43,031,200 15.20 2017-06-02
2108 2017-06-05 2,742,000 57,000 0.12 2,253,204,500 42,062,280 15.34 2017-06-01
2109 2017-06-02 2,685,000 15,000 0.12 2,253,204,500 40,006,500 14.90 2017-05-31
2110 2017-06-01 2,670,000 12,000 0.12 2,253,204,500 39,783,000 14.90 2017-05-29
2111 2017-05-31 2,658,000 28,500 0.12 2,253,204,500 38,222,040 14.38 2017-05-26
2112 2017-05-29 2,629,500 -27,500 0.12 2,253,204,500 37,864,800 14.40 2017-05-25
2113 2017-05-26 2,657,000 -109,500 0.12 2,253,204,500 38,526,500 14.50 2017-05-24
2114 2017-05-25 2,766,500 49,500 0.12 2,253,204,500 39,948,260 14.44 2017-05-23
2115 2017-05-24 2,717,000 6,000 0.12 2,253,204,500 39,070,460 14.38 2017-05-22
2116 2017-05-23 2,711,000 12,000 0.12 2,253,204,500 37,520,240 13.84 2017-05-19
2117 2017-05-22 2,699,000 140,500 0.12 2,253,204,500 36,706,400 13.60 2017-05-18
2118 2017-05-19 2,558,500 97,000 0.11 2,253,204,500 36,330,700 14.20 2017-05-17
2119 2017-05-18 2,461,500 -35,000 0.11 2,253,204,500 34,953,300 14.20 2017-05-16
2120 2017-05-17 2,496,500 19,000 0.11 2,253,204,500 33,902,470 13.58 2017-05-15
2121 2017-05-16 2,477,500 18,000 0.11 2,253,204,500 32,752,550 13.22 2017-05-12
2122 2017-05-15 2,459,500 -29,000 0.11 2,253,204,500 32,612,970 13.26 2017-05-11
2123 2017-05-12 2,488,500 44,500 0.11 2,253,204,500 33,445,440 13.44 2017-05-10
2124 2017-05-11 2,444,000 275,000 0.11 2,253,204,500 32,554,080 13.32 2017-05-09
2125 2017-05-10 2,169,000 57,000 0.10 2,253,204,500 27,633,060 12.74 2017-05-08
2126 2017-05-09 2,112,000 -50,000 0.09 2,253,204,500 27,033,600 12.80 2017-05-05
2127 2017-05-08 2,162,000 1,500 0.10 2,253,204,500 27,976,280 12.94 2017-05-04
2128 2017-05-05 2,160,500 -96,000 0.10 2,253,204,500 28,388,970 13.14 2017-05-02
2129 2017-05-04 2,256,500 18,500 0.10 2,253,204,500 26,807,220 11.88 2017-04-28
2130 2017-05-02 2,238,000 11,500 0.10 2,253,204,500 26,497,920 11.84 2017-04-27
2131 2017-04-28 2,226,500 45,000 0.10 2,253,204,500 27,074,240 12.16 2017-04-26
2132 2017-04-27 2,181,500 37,500 0.10 2,253,204,500 25,305,400 11.60 2017-04-25
2133 2017-04-26 2,144,000 33,500 0.10 2,253,204,500 25,041,920 11.68 2017-04-24
2134 2017-04-25 2,110,500 18,000 0.09 2,253,204,500 24,988,320 11.84 2017-04-21
2135 2017-04-24 2,092,500 32,500 0.09 2,253,204,500 24,858,900 11.88 2017-04-20
2136 2017-04-21 2,060,000 -24,000 0.09 2,253,204,500 24,555,200 11.92 2017-04-19
2137 2017-04-20 2,084,000 95,000 0.09 2,253,204,500 24,132,720 11.58 2017-04-18
2138 2017-04-19 1,989,000 -7,500 0.09 2,253,204,500 23,708,880 11.92 2017-04-13
2139 2017-04-18 1,996,500 8,500 0.09 2,253,204,500 23,119,470 11.58 2017-04-12
2140 2017-04-13 1,988,000 -81,500 0.09 2,253,204,500 22,504,160 11.32 2017-04-11
2141 2017-04-12 2,069,500 51,500 0.09 2,253,204,500 22,805,890 11.02 2017-04-10
2142 2017-04-11 2,018,000 111,000 0.09 2,253,204,500 23,610,600 11.70 2017-04-07
2143 2017-04-10 1,907,000 168,000 0.08 2,253,204,500 21,625,380 11.34 2017-04-06
2144 2017-04-07 1,739,000 -61,500 0.08 2,253,204,500 19,581,140 11.26 2017-04-05
2145 2017-04-06 1,800,500 -16,500 0.08 2,253,204,500 19,229,340 10.68 2017-04-03
2146 2017-04-05 1,817,000 -158,500 0.08 2,253,204,500 19,623,600 10.80 2017-03-31
2147 2017-04-03 1,975,500 53,000 0.09 2,253,204,500 18,945,045 9.590 2017-03-30
2148 2017-03-31 1,922,500 212,900 0.09 2,253,204,500 18,782,825 9.770 2017-03-29
2149 2017-03-30 1,709,600 1,100 0.08 2,253,204,500 16,959,232 9.920 2017-03-28
2150 2017-03-29 1,708,500 103,000 0.08 2,253,204,500 16,965,405 9.930 2017-03-27
2151 2017-03-28 1,605,500 15,500 0.07 2,253,204,500 16,215,550 10.10 2017-03-24
2152 2017-03-27 1,590,000 -47,000 0.07 2,253,204,500 16,122,600 10.14 2017-03-23
2153 2017-03-24 1,637,000 32,500 0.07 2,253,204,500 15,813,420 9.660 2017-03-22
2154 2017-03-23 1,604,500 21,500 0.07 2,253,204,500 15,611,785 9.730 2017-03-21
2155 2017-03-22 1,583,000 -19,000 0.07 2,253,204,500 15,370,930 9.710 2017-03-20
2156 2017-03-21 1,602,000 3,000 0.07 2,253,204,500 14,786,460 9.230 2017-03-17
2157 2017-03-20 1,599,000 -2,500 0.07 2,253,204,500 15,110,550 9.450 2017-03-16
2158 2017-03-17 1,601,500 21,500 0.07 2,253,204,500 14,365,455 8.970 2017-03-15
2159 2017-03-16 1,580,000 3,500 0.07 2,253,204,500 14,393,800 9.110 2017-03-14
2160 2017-03-15 1,576,500 7,500 0.07 2,253,204,500 14,204,265 9.010 2017-03-13
2161 2017-03-14 1,569,000 -158,500 0.07 2,253,204,500 13,367,880 8.520 2017-03-10
2162 2017-03-13 1,727,500 20,500 0.08 2,253,204,500 14,200,050 8.220 2017-03-09
2163 2017-03-10 1,707,000 -35,000 0.08 2,253,204,500 14,492,430 8.490 2017-03-08
2164 2017-03-09 1,742,000 74,500 0.08 2,253,204,500 14,458,600 8.300 2017-03-07
2165 2017-03-08 1,667,500 -1,000 0.07 2,253,204,500 13,890,275 8.330 2017-03-06
2166 2017-03-07 1,668,500 -75,000 0.07 2,253,204,500 13,715,070 8.220 2017-03-03
2167 2017-03-06 1,743,500 -36,500 0.08 2,253,204,500 14,331,570 8.220 2017-03-02
2168 2017-03-03 1,780,000 21,500 0.08 2,253,204,500 15,005,400 8.430 2017-03-01
2169 2017-03-02 1,758,500 14,000 0.08 2,253,204,500 14,771,400 8.400 2017-02-28
2170 2017-03-01 1,744,500 -25,000 0.08 2,253,204,500 14,967,810 8.580 2017-02-27
2171 2017-02-28 1,769,500 53,500 0.08 2,253,204,500 14,244,475 8.050 2017-02-24
2172 2017-02-27 1,716,000 14,500 0.08 2,253,204,500 14,174,160 8.260 2017-02-23
2173 2017-02-24 1,701,500 36,500 0.08 2,253,204,500 13,918,270 8.180 2017-02-22
2174 2017-02-23 1,665,000 -37,500 0.07 2,253,204,500 13,503,150 8.110 2017-02-21
2175 2017-02-22 1,702,500 -2,000 0.08 2,253,204,500 13,262,475 7.790 2017-02-20
2176 2017-02-20 1,704,500 42,500 0.08 2,253,204,500 13,175,785 7.730 2017-02-16
2177 2017-02-17 1,662,000 2,000 0.07 2,253,204,500 12,847,260 7.730 2017-02-15
2178 2017-02-16 1,660,000 -9,500 0.07 2,253,204,500 12,914,800 7.780 2017-02-14
2179 2017-02-15 1,669,500 47,500 0.07 2,253,204,500 13,105,575 7.850 2017-02-13
2180 2017-02-14 1,622,000 -51,500 0.07 2,253,204,500 11,564,860 7.130 2017-02-10
2181 2017-02-13 1,673,500 -28,500 0.07 2,253,204,500 12,149,610 7.260 2017-02-09
2182 2017-02-10 1,702,000 14,000 0.08 2,253,204,500 12,339,500 7.250 2017-02-08
2183 2017-02-09 1,688,000 -124,500 0.07 2,253,204,500 11,967,920 7.090 2017-02-07
2184 2017-02-08 1,812,500 1,000 0.08 2,253,204,500 11,817,500 6.520 2017-02-06
2185 2017-02-07 1,811,500 -1,000 0.08 2,253,204,500 11,412,450 6.300 2017-02-03
2186 2017-02-06 1,812,500 2,000 0.08 2,253,204,500 11,183,125 6.170 2017-02-02
2187 2017-02-03 1,810,500 -63,500 0.08 2,253,204,500 11,206,995 6.190 2017-02-01
2188 2017-02-02 1,874,000 25,500 0.08 2,253,204,500 11,749,980 6.270 2017-01-26
2189 2017-02-01 1,848,500 54,000 0.08 2,253,204,500 11,479,185 6.210 2017-01-25
2190 2017-01-26 1,794,500 -59,000 0.08 2,253,204,500 11,377,130 6.340 2017-01-24
2191 2017-01-25 1,853,500 4,000 0.08 2,253,204,500 11,306,350 6.100 2017-01-23
2192 2017-01-24 1,849,500 -1,000 0.08 2,253,204,500 11,078,505 5.990 2017-01-20
2193 2017-01-23 1,850,500 -22,500 0.08 2,253,204,500 11,251,040 6.080 2017-01-19
2194 2017-01-20 1,873,000 58,500 0.08 2,253,204,500 11,312,920 6.040 2017-01-18
2195 2017-01-19 1,814,500 3,000 0.08 2,253,204,500 10,850,710 5.980 2017-01-17
2196 2017-01-18 1,811,500 48,500 0.08 2,253,204,500 10,506,700 5.800 2017-01-16
2197 2017-01-17 1,763,000 3,500 0.08 2,253,204,500 9,837,540 5.580 2017-01-13
2198 2017-01-16 1,759,500 14,000 0.08 2,253,204,500 10,363,455 5.890 2017-01-12
2199 2017-01-13 1,745,500 18,500 0.08 2,253,204,500 10,263,540 5.880 2017-01-11
2200 2017-01-12 1,727,000 12,500 0.08 2,253,204,500 10,241,110 5.930 2017-01-10
2201 2017-01-11 1,714,500 3,000 0.08 2,253,204,500 10,321,290 6.020 2017-01-09
2202 2017-01-10 1,711,500 6,000 0.08 2,253,204,500 10,457,265 6.110 2017-01-06
2203 2017-01-09 1,705,500 3,500 0.08 2,253,204,500 10,505,880 6.160 2017-01-05
2204 2017-01-05 1,702,000 3,500 0.08 2,253,204,500 10,535,380 6.190 2017-01-03
2205 2017-01-04 1,698,500 25,000 0.08 2,253,204,500 10,360,850 6.100 2016-12-30
2206 2017-01-03 1,673,500 -1,000 0.07 2,253,204,500 10,292,025 6.150 2016-12-29
2207 2016-12-30 1,674,500 -500 0.07 2,253,204,500 10,080,490 6.020 2016-12-28
2208 2016-12-28 1,675,000 -16,500 0.07 2,253,204,500 9,999,750 5.970 2016-12-22
2209 2016-12-23 1,691,500 -5,000 0.08 2,253,204,500 10,301,235 6.090 2016-12-21
2210 2016-12-22 1,696,500 -20,000 0.08 2,253,204,500 10,009,350 5.900 2016-12-20
2211 2016-12-21 1,716,500 21,000 0.08 2,253,204,500 10,110,185 5.890 2016-12-19
2212 2016-12-20 1,695,500 8,000 0.08 2,253,204,500 10,037,360 5.920 2016-12-16
2213 2016-12-19 1,687,500 9,000 0.07 2,253,204,500 9,787,500 5.800 2016-12-15
2214 2016-12-16 1,678,500 13,000 0.07 2,253,204,500 10,154,925 6.050 2016-12-14
2215 2016-12-15 1,665,500 67,500 0.07 2,253,204,500 10,242,825 6.150 2016-12-13
2216 2016-12-14 1,598,000 -7,500 0.07 2,253,204,500 10,003,480 6.260 2016-12-12
2217 2016-12-13 1,605,500 -47,000 0.07 2,253,204,500 10,387,585 6.470 2016-12-09
2218 2016-12-12 1,652,500 13,000 0.07 2,253,204,500 11,121,325 6.730 2016-12-08
2219 2016-12-09 1,639,500 -16,500 0.07 2,253,204,500 10,869,885 6.630 2016-12-07
2220 2016-12-08 1,656,000 500 0.07 2,253,204,500 10,946,160 6.610 2016-12-06
2221 2016-12-07 1,655,500 -12,000 0.07 2,253,204,500 11,075,295 6.690 2016-12-05
2222 2016-12-06 1,667,500 43,500 0.07 2,253,204,500 11,255,625 6.750 2016-12-02
2223 2016-12-05 1,624,000 -14,000 0.07 2,253,204,500 11,384,240 7.010 2016-12-01
2224 2016-12-02 1,638,000 26,000 0.07 2,253,204,500 11,302,200 6.900 2016-11-30
2225 2016-11-30 1,612,000 1,500 0.07 2,253,204,500 11,219,520 6.960 2016-11-28
2226 2016-11-29 1,610,500 9,500 0.07 2,253,204,500 11,096,345 6.890 2016-11-25
2227 2016-11-28 1,601,000 -73,000 0.07 2,253,204,500 11,142,960 6.960 2016-11-24
2228 2016-11-25 1,674,000 8,500 0.07 2,253,204,500 11,868,660 7.090 2016-11-23
2229 2016-11-24 1,665,500 43,500 0.07 2,253,204,500 11,475,295 6.890 2016-11-22
2230 2016-11-23 1,622,000 1,000 0.07 2,253,204,500 10,948,500 6.750 2016-11-21
2231 2016-11-22 1,621,000 41,000 0.07 2,253,204,500 11,006,590 6.790 2016-11-18
2232 2016-11-21 1,580,000 -4,500 0.07 2,253,204,500 10,586,000 6.700 2016-11-17
2233 2016-11-18 1,584,500 20,500 0.07 2,253,204,500 10,600,305 6.690 2016-11-16
2234 2016-11-17 1,564,000 -3,500 0.07 2,253,204,500 10,729,040 6.860 2016-11-15
2235 2016-11-16 1,567,500 47,000 0.07 2,253,204,500 10,517,925 6.710 2016-11-14
2236 2016-11-15 1,520,500 135,000 0.07 2,253,204,500 10,719,525 7.050 2016-11-11
2237 2016-11-14 1,385,500 -31,000 0.06 2,253,204,500 10,003,310 7.220 2016-11-10
2238 2016-11-11 1,416,500 -90,000 0.06 2,253,204,500 9,703,025 6.850 2016-11-09
2239 2016-11-10 1,506,500 8,000 0.07 2,253,204,500 10,063,420 6.680 2016-11-08
2240 2016-11-09 1,498,500 -35,000 0.07 2,253,204,500 9,575,415 6.390 2016-11-07
2241 2016-11-08 1,533,500 2,500 0.07 2,253,204,500 9,538,370 6.220 2016-11-04
2242 2016-11-07 1,531,000 -1,000 0.07 2,253,204,500 9,599,370 6.270 2016-11-03
2243 2016-11-04 1,532,000 1,500 0.07 2,253,204,500 9,421,800 6.150 2016-11-02
2244 2016-11-03 1,530,500 35,500 0.07 2,253,204,500 9,381,965 6.130 2016-11-01
2245 2016-11-02 1,495,000 13,000 0.07 2,253,204,500 9,149,400 6.120 2016-10-31
2246 2016-11-01 1,482,000 10,500 0.07 2,253,204,500 9,277,320 6.260 2016-10-28
2247 2016-10-31 1,471,500 19,000 0.07 2,253,204,500 9,241,020 6.280 2016-10-27
2248 2016-10-28 1,452,500 -1,000 0.06 2,253,204,500 9,426,725 6.490 2016-10-26
2249 2016-10-27 1,453,500 -1,000 0.06 2,253,204,500 9,462,285 6.510 2016-10-25
2250 2016-10-26 1,454,500 -82,000 0.06 2,253,204,500 9,454,250 6.500 2016-10-24
2251 2016-10-25 1,536,500 43,000 0.07 2,253,204,500 9,910,425 6.450 2016-10-20
2252 2016-10-24 1,493,500 6,000 0.07 2,253,204,500 9,423,985 6.310 2016-10-19
2253 2016-10-20 1,487,500 -8,000 0.07 2,253,204,500 9,594,375 6.450 2016-10-18
2254 2016-10-19 1,495,500 -35,500 0.07 2,253,204,500 9,376,785 6.270 2016-10-17
2255 2016-10-18 1,531,000 -4,500 0.07 2,253,204,500 9,385,030 6.130 2016-10-14
2256 2016-10-17 1,535,500 2,500 0.07 2,253,204,500 9,351,195 6.090 2016-10-13
2257 2016-10-14 1,533,000 52,500 0.07 2,253,204,500 9,351,300 6.100 2016-10-12
2258 2016-10-13 1,480,500 19,000 0.07 2,253,204,500 9,327,150 6.300 2016-10-11
2259 2016-10-12 1,461,500 13,000 0.06 2,253,204,500 9,441,290 6.460 2016-10-07
2260 2016-10-11 1,448,500 6,500 0.06 2,253,204,500 9,487,675 6.550 2016-10-06
2261 2016-10-07 1,442,000 -5,000 0.06 2,253,204,500 9,373,000 6.500 2016-10-05
2262 2016-10-06 1,447,000 -1,000 0.06 2,253,204,500 9,477,850 6.550 2016-10-04
2263 2016-10-05 1,448,000 -3,000 0.06 2,253,204,500 9,383,040 6.480 2016-10-03
2264 2016-10-04 1,451,000 -8,000 0.06 2,253,204,500 9,373,460 6.460 2016-09-30
2265 2016-10-03 1,459,000 -8,000 0.06 2,253,204,500 9,527,270 6.530 2016-09-29
2266 2016-09-30 1,467,000 -147,500 0.07 2,253,204,500 9,286,110 6.330 2016-09-28
2267 2016-09-29 1,614,500 -2,500 0.07 2,253,204,500 10,171,350 6.300 2016-09-27
2268 2016-09-28 1,617,000 -33,500 0.07 2,253,204,500 9,944,550 6.150 2016-09-26
2269 2016-09-27 1,650,500 -29,000 0.07 2,253,204,500 10,827,280 6.560 2016-09-23
2270 2016-09-26 1,679,500 -37,500 0.07 2,253,204,500 10,916,750 6.500 2016-09-22
2271 2016-09-23 1,717,000 9,000 0.08 2,253,204,500 11,229,180 6.540 2016-09-21
2272 2016-09-22 1,708,000 20,500 0.08 2,253,204,500 11,238,640 6.580 2016-09-20
2273 2016-09-21 1,687,500 10,500 0.07 2,253,204,500 10,884,375 6.450 2016-09-19
2274 2016-09-20 1,677,000 -500 0.07 2,253,204,500 10,984,350 6.550 2016-09-15
2275 2016-09-19 1,677,500 41,000 0.07 2,253,204,500 10,601,800 6.320 2016-09-14
2276 2016-09-15 1,636,500 22,500 0.07 2,253,204,500 10,408,140 6.360 2016-09-13
2277 2016-09-14 1,614,000 21,000 0.07 2,253,204,500 10,555,560 6.540 2016-09-12
2278 2016-09-13 1,593,000 -78,000 0.07 2,253,204,500 11,087,280 6.960 2016-09-09
2279 2016-09-12 1,671,000 -54,000 0.07 2,253,204,500 11,145,570 6.670 2016-09-08
2280 2016-09-09 1,725,000 -4,500 0.08 2,253,204,500 11,074,500 6.420 2016-09-07
2281 2016-09-08 1,729,500 -47,000 0.08 2,253,204,500 11,034,210 6.380 2016-09-06
2282 2016-09-07 1,776,500 5,500 0.08 2,253,204,500 10,801,120 6.080 2016-09-05
2283 2016-09-06 1,771,000 176,500 0.08 2,253,204,500 10,679,130 6.030 2016-09-02
2284 2016-09-05 1,594,500 37,000 0.07 2,253,204,500 9,981,570 6.260 2016-09-01
2285 2016-09-02 1,557,500 -42,000 0.07 2,253,204,500 10,201,625 6.550 2016-08-31
2286 2016-09-01 1,599,500 11,000 0.07 2,253,204,500 10,092,845 6.310 2016-08-30
2287 2016-08-31 1,588,500 276,000 0.07 2,253,204,500 9,705,735 6.110 2016-08-29
2288 2016-08-30 1,312,500 2,500 0.06 2,253,204,500 8,505,000 6.480 2016-08-26
2289 2016-08-29 1,310,000 62,500 0.06 2,253,204,500 8,318,500 6.350 2016-08-25
2290 2016-08-26 1,247,500 -48,000 0.06 2,253,204,500 8,146,175 6.530 2016-08-24
2291 2016-08-25 1,295,500 116,500 0.06 2,253,204,500 8,226,425 6.350 2016-08-23
2292 2016-08-24 1,179,000 -10,000 0.05 2,253,204,500 7,757,820 6.580 2016-08-22
2293 2016-08-23 1,189,000 14,500 0.05 2,253,204,500 7,906,850 6.650 2016-08-19
2294 2016-08-22 1,174,500 -85,000 0.05 2,253,204,500 7,281,900 6.200 2016-08-18
2295 2016-08-19 1,259,500 -7,500 0.06 2,253,204,500 7,468,835 5.930 2016-08-17
2296 2016-08-18 1,267,000 -29,500 0.06 2,253,204,500 7,652,680 6.040 2016-08-16
2297 2016-08-17 1,296,500 -19,500 0.06 2,253,204,500 7,688,245 5.930 2016-08-15
2298 2016-08-16 1,316,000 61,500 0.06 2,253,204,500 7,711,760 5.860 2016-08-12
2299 2016-08-15 1,254,500 69,000 0.06 2,253,204,500 7,326,280 5.840 2016-08-11
2300 2016-08-12 1,185,500 116,500 0.05 2,253,204,500 7,160,420 6.040 2016-08-10
2301 2016-08-11 1,069,000 -3,500 0.05 2,253,204,500 6,574,350 6.150 2016-08-09
2302 2016-08-10 1,072,500 -18,000 0.05 2,253,204,500 6,435,000 6.000 2016-08-08
2303 2016-08-09 1,090,500 -3,000 0.05 2,253,204,500 6,444,855 5.910 2016-08-05
2304 2016-08-08 1,093,500 20,000 0.05 2,253,204,500 6,396,975 5.850 2016-08-04
2305 2016-08-05 1,073,500 -72,500 0.05 2,253,204,500 6,226,300 5.800 2016-08-03
2306 2016-08-04 1,146,000 -4,500 0.05 2,253,204,500 6,921,840 6.040 2016-08-01
2307 2016-08-03 1,150,500 49,000 0.05 2,253,204,500 6,787,950 5.900 2016-07-29
2308 2016-08-01 1,101,500 -31,500 0.05 2,253,204,500 6,719,150 6.100 2016-07-28
2309 2016-07-29 1,133,000 -8,000 0.05 2,253,204,500 6,707,360 5.920 2016-07-27
2310 2016-07-28 1,141,000 6,000 0.05 2,253,204,500 6,800,360 5.960 2016-07-26
2311 2016-07-27 1,135,000 34,500 0.05 2,253,204,500 6,810,000 6.000 2016-07-25
2312 2016-07-26 1,100,500 11,500 0.05 2,253,204,500 6,702,045 6.090 2016-07-22
2313 2016-07-25 1,089,000 -31,000 0.05 2,253,204,500 6,534,000 6.000 2016-07-21
2314 2016-07-22 1,120,000 -119,500 0.05 2,253,204,500 6,361,600 5.680 2016-07-20
2315 2016-07-21 1,239,500 12,500 0.06 2,253,204,500 6,532,165 5.270 2016-07-19
2316 2016-07-20 1,227,000 72,000 0.05 2,253,204,500 6,674,880 5.440 2016-07-18
2317 2016-07-19 1,155,000 35,000 0.05 2,253,204,500 6,260,100 5.420 2016-07-15
2318 2016-07-18 1,120,000 -33,000 0.05 2,253,204,500 6,092,800 5.440 2016-07-14
2319 2016-07-15 1,153,000 -35,500 0.05 2,253,204,500 6,203,140 5.380 2016-07-13
2320 2016-07-14 1,188,500 75,000 0.05 2,253,204,500 6,406,015 5.390 2016-07-12
2321 2016-07-13 1,113,500 8,000 0.05 2,253,204,500 5,779,065 5.190 2016-07-11
2322 2016-07-12 1,105,500 -141,500 0.05 2,253,204,500 5,726,490 5.180 2016-07-08
2323 2016-07-11 1,247,000 53,500 0.06 2,253,204,500 6,097,830 4.890 2016-07-07
2324 2016-07-08 1,193,500 -35,500 0.05 2,253,204,500 5,621,385 4.710 2016-07-06
2325 2016-07-07 1,229,000 -106,500 0.05 2,253,204,500 5,714,850 4.650 2016-07-05
2326 2016-07-06 1,335,500 -298,000 0.06 2,253,204,500 5,969,685 4.470 2016-07-04
2327 2016-07-05 1,633,500 250,000 0.07 2,253,204,500 7,122,060 4.360 2016-06-30
2328 2016-07-04 1,383,500 3,000 0.06 2,253,204,500 6,115,070 4.420 2016-06-29
2329 2016-06-30 1,380,500 62,500 0.06 2,253,204,500 5,991,370 4.340 2016-06-28
2330 2016-06-29 1,318,000 157,500 0.06 2,253,204,500 5,759,660 4.370 2016-06-27
2331 2016-06-28 1,160,500 126,500 0.05 2,253,204,500 5,094,595 4.390 2016-06-24
2332 2016-06-27 1,034,000 -21,500 0.05 2,253,204,500 4,756,400 4.600 2016-06-23
2333 2016-06-24 1,055,500 65,000 0.05 2,253,204,500 4,834,190 4.580 2016-06-22
2334 2016-06-23 990,500 -25,500 0.04 2,253,204,500 4,556,300 4.600 2016-06-21
2335 2016-06-22 1,016,000 11,000 0.05 2,253,204,500 4,673,600 4.600 2016-06-20
2336 2016-06-21 1,005,000 -107,500 0.04 2,253,204,500 4,623,000 4.600 2016-06-17
2337 2016-06-20 1,112,500 62,500 0.05 2,253,204,500 4,984,000 4.480 2016-06-16
2338 2016-06-17 1,050,000 -68,000 0.05 2,253,204,500 4,809,000 4.580 2016-06-15
2339 2016-06-16 1,118,000 10,500 0.05 2,253,204,500 4,919,200 4.400 2016-06-14
2340 2016-06-15 1,107,500 -11,000 0.05 2,253,204,500 4,917,300 4.440 2016-06-13
2341 2016-06-14 1,118,500 58,500 0.05 2,253,204,500 5,189,840 4.640 2016-06-10
2342 2016-06-13 1,060,000 -341,000 0.05 2,253,204,500 5,035,000 4.750 2016-06-08
2343 2016-06-10 1,401,000 3,000 0.06 2,253,204,500 6,304,500 4.500 2016-06-07
2344 2016-06-08 1,398,000 -21,500 0.06 2,253,204,500 6,291,000 4.500 2016-06-06
2345 2016-06-07 1,419,500 35,000 0.06 2,253,204,500 6,203,215 4.370 2016-06-03
2346 2016-06-06 1,384,500 3,500 0.06 2,253,204,500 5,967,195 4.310 2016-06-02
2347 2016-06-03 1,381,000 -10,500 0.06 2,253,204,500 5,910,680 4.280 2016-06-01
2348 2016-06-02 1,391,500 -27,000 0.06 2,253,204,500 5,941,705 4.270 2016-05-31
2349 2016-06-01 1,418,500 6,000 0.06 2,253,204,500 6,042,810 4.260 2016-05-30
2350 2016-05-31 1,412,500 9,000 0.06 2,253,204,500 6,059,625 4.290 2016-05-27
2351 2016-05-30 1,403,500 1,500 0.06 2,253,204,500 5,992,945 4.270 2016-05-26
2352 2016-05-27 1,402,000 -34,000 0.06 2,253,204,500 6,042,620 4.310 2016-05-25
2353 2016-05-26 1,436,000 -19,000 0.06 2,253,204,500 6,117,360 4.260 2016-05-24
2354 2016-05-25 1,455,000 31,500 0.06 2,253,204,500 6,198,300 4.260 2016-05-23
2355 2016-05-24 1,423,500 500 0.06 2,253,204,500 6,049,875 4.250 2016-05-20
2356 2016-05-23 1,423,000 -33,000 0.06 2,253,204,500 5,990,830 4.210 2016-05-19
2357 2016-05-19 1,456,000 -11,000 0.06 2,253,204,500 6,086,080 4.180 2016-05-17
2358 2016-05-18 1,467,000 31,000 0.07 2,253,204,500 5,941,350 4.050 2016-05-16
2359 2016-05-17 1,436,000 1,000 0.06 2,253,204,500 5,772,720 4.020 2016-05-13
2360 2016-05-16 1,435,000 3,000 0.06 2,253,204,500 5,840,450 4.070 2016-05-12
2361 2016-05-13 1,432,000 4,500 0.06 2,253,204,500 5,957,120 4.160 2016-05-11
2362 2016-05-12 1,427,500 -94,000 0.06 2,253,204,500 5,824,200 4.080 2016-05-10
2363 2016-05-11 1,521,500 57,000 0.07 2,253,204,500 6,177,290 4.060 2016-05-09
2364 2016-05-10 1,464,500 55,500 0.06 2,253,204,500 6,121,610 4.180 2016-05-06
2365 2016-05-09 1,409,000 25,000 0.06 2,253,204,500 6,171,420 4.380 2016-05-05
2366 2016-05-06 1,384,000 -15,500 0.06 2,253,204,500 6,131,120 4.430 2016-05-04
2367 2016-05-05 1,399,500 118,000 0.06 2,253,204,500 6,073,830 4.340 2016-05-03
2368 2016-05-04 1,281,500 122,500 0.06 2,253,204,500 5,702,675 4.450 2016-04-29
2369 2016-05-03 1,159,000 -74,000 0.05 2,253,204,500 5,296,630 4.570 2016-04-28
2370 2016-04-29 1,233,000 135,000 0.05 2,253,204,500 5,511,510 4.470 2016-04-27
2371 2016-04-28 1,098,000 47,500 0.05 2,253,204,500 5,006,880 4.560 2016-04-26
2372 2016-04-27 1,050,500 -50,000 0.05 2,253,204,500 4,821,795 4.590 2016-04-25
2373 2016-04-26 1,100,500 121,000 0.05 2,253,204,500 4,996,270 4.540 2016-04-22
2374 2016-04-25 979,500 15,500 0.04 2,253,204,500 4,584,060 4.680 2016-04-21
2375 2016-04-22 964,000 109,500 0.04 2,253,204,500 4,492,240 4.660 2016-04-20
2376 2016-04-21 854,500 -27,000 0.04 2,253,204,500 4,169,960 4.880 2016-04-19
2377 2016-04-20 881,500 51,000 0.04 2,253,204,500 4,240,015 4.810 2016-04-18
2378 2016-04-19 830,500 22,500 0.04 2,253,204,500 3,911,655 4.710 2016-04-15
2379 2016-04-18 808,000 73,500 0.04 2,253,204,500 3,838,000 4.750 2016-04-14
2380 2016-04-15 734,500 -103,500 0.03 2,253,204,500 3,569,670 4.860 2016-04-13
2381 2016-04-14 838,000 3,000 0.04 2,253,204,500 4,039,160 4.820 2016-04-12
2382 2016-04-13 835,000 -52,000 0.04 2,253,204,500 3,966,250 4.750 2016-04-11
2383 2016-04-12 887,000 6,500 0.04 2,253,204,500 3,849,580 4.340 2016-04-08
2384 2016-04-11 880,500 -3,000 0.04 2,253,204,500 3,874,200 4.400 2016-04-07
2385 2016-04-08 883,500 3,500 0.04 2,253,204,500 3,860,895 4.370 2016-04-06
2386 2016-04-07 880,000 -201,000 0.04 2,253,204,500 3,731,200 4.240 2016-04-05
2387 2016-04-06 1,081,000 500 0.05 2,253,204,500 4,734,780 4.380 2016-04-01
2388 2016-04-05 1,080,500 -10,500 0.05 2,253,204,500 4,840,640 4.480 2016-03-31
2389 2016-04-01 1,091,000 22,000 0.05 2,253,204,500 4,778,580 4.380 2016-03-30
2390 2016-03-31 1,069,000 2,500 0.05 2,253,204,500 4,853,260 4.540 2016-03-29
2391 2016-03-30 1,066,500 37,000 0.05 2,253,204,500 4,841,910 4.540 2016-03-24
2392 2016-03-29 1,029,500 22,500 0.05 2,253,204,500 4,787,175 4.650 2016-03-23
2393 2016-03-24 1,007,000 8,500 0.04 2,253,204,500 4,712,760 4.680 2016-03-22
2394 2016-03-23 998,500 67,000 0.04 2,253,204,500 4,812,770 4.820 2016-03-21
2395 2016-03-22 931,500 9,500 0.04 2,253,204,500 4,378,050 4.700 2016-03-18
2396 2016-03-21 922,000 4,500 0.04 2,253,204,500 4,444,040 4.820 2016-03-17
2397 2016-03-18 917,500 20,000 0.04 2,253,204,500 4,248,025 4.630 2016-03-16
2398 2016-03-17 897,500 -5,000 0.04 2,253,204,500 4,164,400 4.640 2016-03-15
2399 2016-03-16 902,500 31,500 0.04 2,253,204,500 4,187,600 4.640 2016-03-14
2400 2016-03-15 871,000 17,000 0.04 2,253,204,500 4,050,150 4.650 2016-03-11
2401 2016-03-14 854,000 28,000 0.04 2,253,204,500 3,843,000 4.500 2016-03-10
2402 2016-03-11 826,000 17,500 0.04 2,253,204,500 3,940,020 4.770 2016-03-09
2403 2016-03-10 808,500 34,000 0.04 2,253,204,500 3,864,630 4.780 2016-03-08
2404 2016-03-09 774,500 67,000 0.03 2,253,204,500 3,733,090 4.820 2016-03-07
2405 2016-03-08 707,500 -121,000 0.03 2,253,204,500 3,396,000 4.800 2016-03-04
2406 2016-03-07 828,500 -3,500 0.04 2,253,204,500 3,960,230 4.780 2016-03-03
2407 2016-03-04 832,000 -102,000 0.04 2,253,204,500 3,993,600 4.800 2016-03-02
2408 2016-03-03 934,000 90,000 0.04 2,253,204,500 4,567,260 4.890 2016-03-01
2409 2016-03-02 844,000 -69,500 0.04 2,253,204,500 3,688,280 4.370 2016-02-29
2410 2016-03-01 913,500 83,000 0.04 2,253,204,500 3,818,430 4.180 2016-02-26
2411 2016-02-29 830,500 9,000 0.04 2,253,204,500 3,172,510 3.820 2016-02-25
2412 2016-02-26 821,500 32,000 0.04 2,253,204,500 3,187,420 3.880 2016-02-24
2413 2016-02-25 789,500 302,500 0.04 2,253,204,500 3,150,105 3.990 2016-02-23
2414 2016-02-24 487,000 138,500 0.02 2,253,204,500 2,123,320 4.360 2016-02-22
2415 2016-02-23 348,500 -3,500 0.02 2,253,204,500 1,376,575 3.950 2016-02-19
2416 2016-02-22 352,000 -28,000 0.02 2,253,204,500 1,330,560 3.780 2016-02-18
2417 2016-02-19 380,000 -5,000 0.02 2,253,204,500 1,254,000 3.300 2016-02-17
2418 2016-02-18 385,000 3,000 0.02 2,253,204,500 1,197,350 3.110 2016-02-16
2419 2016-02-17 382,000 -15,500 0.02 2,253,204,500 1,168,920 3.060 2016-02-15
2420 2016-02-16 397,500 5,500 0.02 2,253,204,500 1,192,500 3.000 2016-02-12
2421 2016-02-15 392,000 18,000 0.02 2,253,204,500 1,191,680 3.040 2016-02-11
2422 2016-02-12 374,000 -4,000 0.02 2,253,204,500 1,185,580 3.170 2016-02-05
2423 2016-02-11 378,000 2,500 0.02 2,253,204,500 1,217,160 3.220 2016-02-04
2424 2016-02-05 375,500 14,000 0.02 2,253,204,500 1,205,355 3.210 2016-02-03
2425 2016-02-04 361,500 -2,500 0.02 2,253,204,500 1,200,180 3.320 2016-02-02
2426 2016-02-03 364,000 -2,000 0.02 2,253,204,500 1,190,280 3.270 2016-02-01
2427 2016-02-02 366,000 -10,500 0.02 2,253,204,500 1,193,160 3.260 2016-01-29
2428 2016-02-01 376,500 -1,000 0.02 2,253,204,500 1,197,270 3.180 2016-01-28
2429 2016-01-29 377,500 20,000 0.02 2,253,204,500 1,200,450 3.180 2016-01-27
2430 2016-01-28 357,500 -2,000 0.02 2,253,204,500 1,194,050 3.340 2016-01-26
2431 2016-01-27 359,500 4,000 0.02 2,253,204,500 1,254,655 3.490 2016-01-25
2432 2016-01-26 355,500 -10,000 0.02 2,253,204,500 1,208,700 3.400 2016-01-22
2433 2016-01-25 365,500 -7,500 0.02 2,253,204,500 1,202,495 3.290 2016-01-21
2434 2016-01-22 373,000 -1,000 0.02 2,253,204,500 1,279,390 3.430 2016-01-20
2435 2016-01-21 374,000 37,000 0.02 2,253,204,500 1,316,480 3.520 2016-01-19
2436 2016-01-20 337,000 -20,000 0.01 2,253,204,500 1,118,840 3.320 2016-01-18
2437 2016-01-19 357,000 17,500 0.02 2,253,204,500 1,188,810 3.330 2016-01-15
2438 2016-01-18 339,500 6,500 0.02 2,253,204,500 1,191,645 3.510 2016-01-14
2439 2016-01-15 333,000 -5,000 0.01 2,253,204,500 1,175,490 3.530 2016-01-13
2440 2016-01-14 338,000 -6,500 0.02 2,253,204,500 1,159,340 3.430 2016-01-12
2441 2016-01-13 344,500 5,000 0.02 2,253,204,500 1,191,970 3.460 2016-01-11
2442 2016-01-12 339,500 -5,000 0.02 2,253,204,500 1,300,285 3.830 2016-01-08
2443 2016-01-11 344,500 3,000 0.02 2,253,204,500 1,312,545 3.810 2016-01-07
2444 2016-01-08 341,500 -2,500 0.02 2,253,204,500 1,331,850 3.900 2016-01-06
2445 2016-01-07 344,000 -6,000 0.02 2,253,204,500 1,372,560 3.990 2016-01-05
2446 2016-01-06 350,000 23,500 0.02 2,253,204,500 1,365,000 3.900 2016-01-04
2447 2016-01-05 326,500 14,000 0.01 2,253,204,500 1,354,975 4.150 2015-12-30
2448 2016-01-04 312,500 7,500 0.01 2,253,204,500 1,296,875 4.150 2015-12-29
2449 2015-12-30 305,000 -4,000 0.01 2,253,204,500 1,281,000 4.200 2015-12-28
2450 2015-12-29 309,000 2,000 0.01 2,253,204,500 1,307,070 4.230 2015-12-23
2451 2015-12-23 307,000 -1,000 0.01 2,253,204,500 1,280,190 4.170 2015-12-21
2452 2015-12-18 308,000 -3,000 0.01 2,253,204,500 1,284,360 4.170 2015-12-16
2453 2015-12-17 311,000 1,000 0.01 2,253,204,500 1,284,430 4.130 2015-12-15
2454 2015-12-16 310,000 -3,000 0.01 2,253,204,500 1,267,900 4.090 2015-12-14
2455 2015-12-14 313,000 18,000 0.01 2,253,204,500 1,305,210 4.170 2015-12-10
2456 2015-12-11 295,000 500 0.01 2,253,204,500 1,247,850 4.230 2015-12-09
2457 2015-12-10 294,500 4,000 0.01 2,253,204,500 1,269,295 4.310 2015-12-08
2458 2015-12-09 290,500 2,500 0.01 2,253,204,500 1,278,200 4.400 2015-12-07
2459 2015-12-08 288,000 5,500 0.01 2,253,204,500 1,258,560 4.370 2015-12-04
2460 2015-12-07 282,500 -44,000 0.01 2,253,204,500 1,279,725 4.530 2015-12-03
2461 2015-12-03 326,500 30,500 0.01 2,253,204,500 1,498,635 4.590 2015-12-01
2462 2015-12-02 296,000 8,000 0.01 2,253,204,500 1,337,920 4.520 2015-11-30
2463 2015-12-01 288,000 -500 0.01 2,253,204,500 1,347,840 4.680 2015-11-27
2464 2015-11-30 288,500 20,500 0.01 2,253,204,500 1,381,915 4.790 2015-11-26
2465 2015-11-26 268,000 -26,000 0.01 2,253,204,500 1,361,440 5.080 2015-11-24
2466 2015-11-25 294,000 2,000 0.01 2,253,204,500 1,490,580 5.070 2015-11-23
2467 2015-11-24 292,000 -14,500 0.01 2,253,204,500 1,489,200 5.100 2015-11-20
2468 2015-11-23 306,500 -1,500 0.01 2,253,204,500 1,498,785 4.890 2015-11-19
2469 2015-11-20 308,000 -16,500 0.01 2,253,204,500 1,481,480 4.810 2015-11-18
2470 2015-11-19 324,500 7,000 0.01 2,253,204,500 1,525,150 4.700 2015-11-17
2471 2015-11-18 317,500 -1,000 0.01 2,253,204,500 1,489,075 4.690 2015-11-16
2472 2015-11-17 318,500 2,500 0.01 2,253,204,500 1,541,540 4.840 2015-11-13
2473 2015-11-16 316,000 26,500 0.01 2,253,204,500 1,535,760 4.860 2015-11-12
2474 2015-11-13 289,500 8,500 0.01 2,253,204,500 1,415,655 4.890 2015-11-11
2475 2015-11-12 281,000 13,000 0.01 2,253,204,500 1,382,520 4.920 2015-11-10
2476 2015-11-11 268,000 -10,000 0.01 2,253,204,500 1,364,120 5.090 2015-11-09
2477 2015-11-10 278,000 11,500 0.01 2,253,204,500 1,426,140 5.130 2015-11-06
2478 2015-11-09 266,500 2,000 0.01 2,253,204,500 1,367,145 5.130 2015-11-05
2479 2015-11-06 264,500 13,000 0.01 2,253,204,500 1,378,045 5.210 2015-11-04
2480 2015-11-05 251,500 -3,500 0.01 2,253,204,500 1,277,620 5.080 2015-11-03
2481 2015-11-04 255,000 41,500 0.01 2,253,204,500 1,267,350 4.970 2015-11-02
2482 2015-11-03 213,500 -1,000 0.01 2,253,204,500 1,086,715 5.090 2015-10-30
2483 2015-11-02 214,500 -500 0.01 2,253,204,500 1,100,385 5.130 2015-10-29
2484 2015-10-30 215,000 -131,500 0.01 2,253,204,500 1,100,800 5.120 2015-10-28
2485 2015-10-29 346,500 -2,500 0.02 2,253,204,500 1,798,335 5.190 2015-10-27
2486 2015-10-28 349,000 4,000 0.02 2,253,204,500 1,867,150 5.350 2015-10-26
2487 2015-10-27 345,000 500 0.02 2,253,204,500 1,845,750 5.350 2015-10-23
2488 2015-10-26 344,500 -13,500 0.02 2,253,204,500 1,818,960 5.280 2015-10-22
2489 2015-10-23 358,000 4,000 0.02 2,253,204,500 1,893,820 5.290 2015-10-20
2490 2015-10-22 354,000 143,500 0.02 2,253,204,500 1,968,240 5.560 2015-10-19
2491 2015-10-20 210,500 5,000 0.01 2,253,204,500 1,176,695 5.590 2015-10-16
2492 2015-10-19 205,500 16,000 0.01 2,253,204,500 1,144,635 5.570 2015-10-15
2493 2015-10-16 189,500 -15,000 0.01 2,253,204,500 1,021,405 5.390 2015-10-14
2494 2015-10-15 204,500 -21,000 0.01 2,253,204,500 1,137,020 5.560 2015-10-13
2495 2015-10-14 225,500 -6,500 0.01 2,253,204,500 1,251,525 5.550 2015-10-12
2496 2015-10-13 232,000 17,000 0.01 2,253,204,500 1,201,760 5.180 2015-10-09
2497 2015-10-12 215,000 -7,500 0.01 2,253,204,500 1,083,600 5.040 2015-10-08
2498 2015-10-09 222,500 8,500 0.01 2,253,204,500 1,110,275 4.990 2015-10-07
2499 2015-10-08 214,000 14,000 0.01 2,253,204,500 1,055,020 4.930 2015-10-06
2500 2015-10-07 200,000 3,000 0.01 2,253,204,500 990,000 4.950 2015-10-05
2501 2015-10-06 197,000 11,000 0.01 2,253,204,500 971,210 4.930 2015-10-02
2502 2015-10-05 186,000 1,000 0.01 2,253,204,500 894,660 4.810 2015-09-30
2503 2015-10-02 185,000 -7,500 0.01 2,253,204,500 880,600 4.760 2015-09-29
2504 2015-09-30 192,500 5,500 0.01 2,253,204,500 949,025 4.930 2015-09-25
2505 2015-09-29 187,000 -500 0.01 2,253,204,500 921,910 4.930 2015-09-24
2506 2015-09-25 187,500 500 0.01 2,253,204,500 930,000 4.960 2015-09-23
2507 2015-09-24 187,000 26,500 0.01 2,253,204,500 948,090 5.070 2015-09-22
2508 2015-09-23 160,500 -10,500 0.01 2,253,204,500 836,205 5.210 2015-09-21
2509 2015-09-22 171,000 -13,500 0.01 2,253,204,500 872,100 5.100 2015-09-18
2510 2015-09-21 184,500 15,500 0.01 2,253,204,500 887,445 4.810 2015-09-17
2511 2015-09-18 169,000 -34,000 0.01 2,253,204,500 819,650 4.850 2015-09-16
2512 2015-09-17 203,000 1,000 0.01 2,253,204,500 919,590 4.530 2015-09-15
2513 2015-09-16 202,000 5,000 0.01 2,253,204,500 911,020 4.510 2015-09-14
2514 2015-09-15 197,000 3,500 0.01 2,253,204,500 937,720 4.760 2015-09-11
2515 2015-09-14 193,500 4,000 0.01 2,253,204,500 924,930 4.780 2015-09-10
2516 2015-09-11 189,500 26,500 0.01 2,253,204,500 905,810 4.780 2015-09-09
2517 2015-09-10 163,000 -12,500 0.01 2,253,204,500 749,800 4.600 2015-09-08
2518 2015-09-09 175,500 -1,000 0.01 2,253,204,500 747,630 4.260 2015-09-07
2519 2015-09-08 176,500 500 0.01 2,253,204,500 732,475 4.150 2015-09-04
2520 2015-09-07 176,000 -19,500 0.01 2,253,204,500 740,960 4.210 2015-09-02
2521 2015-09-04 195,500 -8,500 0.01 2,253,204,500 832,830 4.260 2015-09-01
2522 2015-09-02 204,000 3,500 0.01 2,253,204,500 913,920 4.480 2015-08-31
2523 2015-09-01 200,500 4,500 0.01 2,253,204,500 1,008,515 5.030 2015-08-28
2524 2015-08-31 196,000 7,000 0.01 2,253,204,500 972,160 4.960 2015-08-27
2525 2015-08-28 189,000 -55,000 0.01 2,253,204,500 869,400 4.600 2015-08-26
2526 2015-08-27 244,000 -37,000 0.01 2,253,204,500 1,085,800 4.450 2015-08-25
2527 2015-08-26 281,000 7,000 0.01 2,253,204,500 1,298,220 4.620 2015-08-24
2528 2015-08-25 274,000 -7,500 0.01 2,253,204,500 1,441,240 5.260 2015-08-21
2529 2015-08-24 281,500 -10,500 0.01 2,253,204,500 1,559,510 5.540 2015-08-20
2530 2015-08-21 292,000 1,500 0.01 2,253,204,500 1,661,480 5.690 2015-08-19
2531 2015-08-20 290,500 15,500 0.01 2,253,204,500 1,658,755 5.710 2015-08-18
2532 2015-08-19 275,000 45,000 0.01 2,253,204,500 1,732,500 6.300 2015-08-17
2533 2015-08-18 230,000 1,500 0.01 2,253,204,500 1,518,000 6.600 2015-08-14
2534 2015-08-17 228,500 2,500 0.01 2,253,204,500 1,505,815 6.590 2015-08-13
2535 2015-08-14 226,000 -62,000 0.01 2,253,204,500 1,502,900 6.650 2015-08-12
2536 2015-08-13 288,000 21,500 0.01 2,253,204,500 2,018,880 7.010 2015-08-11
2537 2015-08-12 266,500 -2,000 0.01 2,253,204,500 1,745,575 6.550 2015-08-10
2538 2015-08-11 268,500 -5,500 0.01 2,253,204,500 1,766,730 6.580 2015-08-07
2539 2015-08-10 274,000 500 0.01 2,253,204,500 1,781,000 6.500 2015-08-06
2540 2015-08-07 273,500 4,000 0.01 2,253,204,500 1,775,015 6.490 2015-08-05
2541 2015-08-06 269,500 -3,500 0.01 2,253,204,500 1,695,155 6.290 2015-08-04
2542 2015-08-05 273,000 500 0.01 2,253,204,500 1,681,680 6.160 2015-08-03
2543 2015-08-04 272,500 -5,000 0.01 2,253,204,500 1,757,625 6.450 2015-07-31
2544 2015-08-03 277,500 36,500 0.01 2,253,204,500 1,789,875 6.450 2015-07-30
2545 2015-07-31 241,000 65,000 0.01 2,253,204,500 1,631,570 6.770 2015-07-29
2546 2015-07-30 176,000 1,000 0.01 2,253,204,500 1,311,200 7.450 2015-07-28
2547 2015-07-29 175,000 -1,000 0.01 2,253,204,500 1,324,750 7.570 2015-07-27
2548 2015-07-28 176,000 4,000 0.01 2,253,204,500 1,450,240 8.240 2015-07-24
2549 2015-07-27 172,000 -85,000 0.01 2,253,204,500 1,453,400 8.450 2015-07-23
2550 2015-07-24 257,000 4,000 0.01 2,253,204,500 2,171,650 8.450 2015-07-22
2551 2015-07-23 253,000 14,000 0.01 2,253,204,500 2,196,040 8.680 2015-07-21
2552 2015-07-22 239,000 4,000 0.01 2,253,204,500 2,122,320 8.880 2015-07-20
2553 2015-07-21 235,000 500 0.01 2,253,204,500 2,126,750 9.050 2015-07-17
2554 2015-07-17 234,500 -500 0.01 2,253,204,500 2,124,570 9.060 2015-07-15
2555 2015-07-16 235,000 -1,000 0.01 2,253,204,500 2,218,400 9.440 2015-07-14
2556 2015-07-15 236,000 101,500 0.01 2,253,204,500 2,168,840 9.190 2015-07-13
2557 2015-07-14 134,500 4,000 0.01 2,253,204,500 1,232,020 9.160 2015-07-10
2558 2015-07-13 130,500 9,000 0.01 2,253,204,500 1,096,200 8.400 2015-07-09
2559 2015-07-10 121,500 -7,500 0.01 2,253,204,500 914,895 7.530 2015-07-08
2560 2015-07-09 129,000 38,000 0.01 2,253,204,500 1,011,360 7.840 2015-07-07
2561 2015-07-08 91,000 39,500 0.00 2,253,204,500 749,840 8.240 2015-07-06
2562 2015-07-07 51,500 2,000 0.00 2,253,204,500 485,645 9.430 2015-07-03
2563 2015-07-06 49,500 1,000 0.00 2,253,204,500 500,940 10.12 2015-07-02
2564 2015-07-03 48,500 4,500 0.00 2,253,204,500 509,250 10.50 2015-06-30
2565 2015-07-02 44,000 2,000 0.00 2,253,204,500 439,560 9.990 2015-06-29
2566 2015-06-30 42,000 500 0.00 2,253,204,500 435,120 10.36 2015-06-26
2567 2015-06-29 41,500 1,500 0.00 2,253,204,500 456,500 11.00 2015-06-25
2568 2015-06-26 40,000 500 0.00 2,253,204,500 443,200 11.08 2015-06-24
2569 2015-06-25 39,500 -6,000 0.00 2,253,204,500 446,350 11.30 2015-06-23
2570 2015-06-23 45,500 1,000 0.00 2,253,204,500 503,230 11.06 2015-06-19
2571 2015-06-22 44,500 1,500 0.00 2,253,204,500 491,280 11.04 2015-06-18
2572 2015-06-19 43,000 2,000 0.00 2,253,204,500 465,260 10.82 2015-06-17
2573 2015-06-18 41,000 1,000 0.00 2,253,204,500 441,160 10.76 2015-06-16
2574 2015-06-17 40,000 2,000 0.00 2,253,204,500 429,600 10.74 2015-06-15
2575 2015-06-15 38,000 3,000 0.00 2,253,204,500 425,600 11.20 2015-06-11
2576 2015-06-12 35,000 12,500 0.00 2,253,204,500 389,200 11.12 2015-06-10
2577 2015-06-11 22,500 -5,500 0.00 2,253,204,500 254,700 11.32 2015-06-09
2578 2015-06-10 28,000 -2,500 0.00 2,253,204,500 318,080 11.36 2015-06-08
2579 2015-06-09 30,500 2,500 0.00 2,253,204,500 365,390 11.98 2015-06-05
2580 2015-06-08 28,000 -5,000 0.00 2,253,204,500 339,920 12.14 2015-06-04
2581 2015-06-05 33,000 6,500 0.00 2,253,204,500 405,240 12.28 2015-06-03
2582 2015-06-02 26,500 500 0.00 2,253,204,500 335,490 12.66 2015-05-29
2583 2015-06-01 26,000 -500 0.00 2,253,204,500 335,920 12.92 2015-05-28
2584 2015-05-29 26,500 12,000 0.00 2,253,204,500 358,280 13.52 2015-05-27
2585 2015-05-28 14,500 8,000 0.00 2,253,204,500 196,040 13.52 2015-05-26
2586 2015-05-26 6,500 -2,000 0.00 2,253,204,500 84,630 13.02 2015-05-21
2587 2015-05-22 8,500 2,500 0.00 2,253,204,500 114,920 13.52 2015-05-20
2588 2015-05-21 6,000 500 0.00 2,253,204,500 73,440 12.24 2015-05-19
2589 2015-05-19 5,500 500 0.00 2,253,204,500 64,900 11.80 2015-05-15
2590 2015-05-18 5,000 -2,000 0.00 2,253,204,500 59,800 11.96 2015-05-14
2591 2015-05-15 7,000 -3,000 0.00 2,253,204,500 83,160 11.88 2015-05-13
2592 2015-05-14 10,000 -500 0.00 2,253,204,500 116,200 11.62 2015-05-12
2593 2015-05-13 10,500 -1,500 0.00 2,253,204,500 124,530 11.86 2015-05-11
2594 2015-05-12 12,000 500 0.00 2,253,204,500 138,720 11.56 2015-05-08
2595 2015-05-08 11,500 -4,500 0.00 2,253,204,500 132,940 11.56 2015-05-06
2596 2015-05-07 16,000 -19,500 0.00 2,253,204,500 189,760 11.86 2015-05-05
2597 2015-05-06 35,500 16,500 0.00 2,253,204,500 441,620 12.44 2015-05-04
2598 2015-05-05 19,000 -57,000 0.00 2,253,204,500 222,300 11.70 2015-04-30
2599 2015-05-04 76,000 -9,000 0.00 2,253,204,500 890,720 11.72 2015-04-29
2600 2015-04-30 85,000 -81,500 0.00 2,253,204,500 999,600 11.76 2015-04-28
2601 2015-04-29 166,500 26,500 0.01 2,253,204,500 1,968,030 11.82 2015-04-27
2602 2015-04-28 140,000 -16,500 0.01 2,253,204,500 1,666,000 11.90 2015-04-24
2603 2015-04-27 156,500 31,000 0.01 2,253,204,500 1,837,310 11.74 2015-04-23
2604 2015-04-24 125,500 52,500 0.01 2,253,204,500 1,508,510 12.02 2015-04-22
2605 2015-04-23 73,000 -9,500 0.00 2,253,204,500 842,420 11.54 2015-04-21
2606 2015-04-22 82,500 -500 0.00 2,253,204,500 874,500 10.60 2015-04-20
2607 2015-04-21 83,000 1,000 0.00 2,253,204,500 927,940 11.18 2015-04-17
2608 2015-04-20 82,000 -4,500 0.00 2,253,204,500 946,280 11.54 2015-04-16
2609 2015-04-17 86,500 11,000 0.00 2,253,204,500 961,880 11.12 2015-04-15
2610 2015-04-16 75,500 2,000 0.00 2,253,204,500 851,640 11.28 2015-04-14
2611 2015-04-15 73,500 17,000 0.00 2,253,204,500 884,940 12.04 2015-04-13
2612 2015-04-14 56,500 147 0.00 2,253,204,500 723,200 12.80 2015-04-10
2613 2015-04-13 56,353 1,353 0.00 2,253,204,500 703,285 12.48 2015-04-09
2614 2015-04-10 55,000 -1,000 0.00 2,253,204,500 635,800 11.56 2015-04-08
2615 2015-04-09 56,000 -4,500 0.00 2,253,204,500 577,920 10.32 2015-04-02
2616 2015-04-08 60,500 2,500 0.00 2,253,204,500 585,035 9.670 2015-04-01
2617 2015-04-02 58,000 44,500 0.00 2,253,204,500 568,400 9.800 2015-03-31
2618 2015-04-01 13,500 -500 0.00 2,253,204,500 120,150 8.900 2015-03-30
2619 2015-03-27 14,000 -5,500 0.00 2,253,204,500 124,320 8.880 2015-03-25
2620 2015-03-26 19,500 500 0.00 2,253,204,500 173,550 8.900 2015-03-24
2621 2015-03-25 19,000 -500 0.00 2,253,204,500 169,100 8.900 2015-03-23
2622 2015-03-24 19,500 1,500 0.00 2,253,204,500 171,795 8.810 2015-03-20
2623 2015-03-23 18,000 1,500 0.00 2,253,204,500 157,140 8.730 2015-03-19
2624 2015-03-20 16,500 -3,000 0.00 2,253,204,500 142,890 8.660 2015-03-18
2625 2015-03-19 19,500 5,000 0.00 2,253,204,500 169,650 8.700 2015-03-17
2626 2015-03-18 14,500 2,500 0.00 2,253,204,500 128,325 8.850 2015-03-16
2627 2015-03-16 12,000 500 0.00 2,253,204,500 106,440 8.870 2015-03-12
2628 2015-03-13 11,500 -6,000 0.00 2,253,204,500 99,820 8.680 2015-03-11
2629 2015-03-12 17,500 6,500 0.00 2,253,204,500 157,500 9.000 2015-03-10
2630 2015-03-10 11,000 -2,500 0.00 2,253,204,500 96,800 8.800 2015-03-06
2631 2015-03-09 13,500 500 0.00 2,253,204,500 116,235 8.610 2015-03-05
2632 2015-03-06 13,000 500 0.00 2,253,204,500 106,600 8.200 2015-03-04
2633 2015-03-05 12,500 1,000 0.00 2,253,204,500 104,750 8.380 2015-03-03
2634 2015-03-04 11,500 1,000 0.00 2,253,204,500 101,775 8.850 2015-03-02
2635 2015-03-03 10,500 -10,000 0.00 2,253,204,500 90,930 8.660 2015-02-27
2636 2015-03-02 20,500 6,500 0.00 2,253,204,500 170,765 8.330 2015-02-26
2637 2015-02-12 14,000 4,000 0.00 2,253,204,500 103,180 7.370 2015-02-10
2638 2015-01-30 10,000 -1,500 0.00 2,253,204,500 84,100 8.410 2015-01-28
2639 2015-01-29 11,500 -3,500 0.00 2,253,204,500 90,850 7.900 2015-01-27
2640 2015-01-28 15,000 -2,000 0.00 2,253,204,500 119,100 7.940 2015-01-26
2641 2015-01-26 17,000 -1,500 0.00 2,253,204,500 132,770 7.810 2015-01-22
2642 2015-01-23 18,500 -4,500 0.00 2,253,204,500 150,590 8.140 2015-01-21
2643 2015-01-22 23,000 -1,500 0.00 2,253,204,500 188,600 8.200 2015-01-20
2644 2015-01-20 24,500 1,500 0.00 2,253,204,500 203,350 8.300 2015-01-16
2645 2015-01-15 23,000 -1,000 0.00 2,253,204,500 198,720 8.640 2015-01-13
2646 2015-01-14 24,000 3,500 0.00 2,253,204,500 204,000 8.500 2015-01-12
2647 2015-01-13 20,500 -17,000 0.00 2,253,204,500 178,350 8.700 2015-01-09
2648 2015-01-12 37,500 25,000 0.00 2,253,204,500 330,375 8.810 2015-01-08
2649 2015-01-07 12,500 -500 0.00 2,253,204,500 100,125 8.010 2015-01-05
2650 2015-01-06 13,000 500 0.00 2,253,204,500 101,530 7.810 2015-01-02
2651 2015-01-05 12,500 1,000 0.00 2,253,204,500 92,625 7.410 2014-12-30
2652 2014-12-29 11,500 1,000 0.00 2,253,204,500 85,790 7.460 2014-12-22
2653 2014-12-23 10,500 -9,000 0.00 2,253,204,500 82,635 7.870 2014-12-19
2654 2014-12-22 19,500 1,500 0.00 2,253,204,500 140,790 7.220 2014-12-18
2655 2014-12-18 18,000 1,500 0.00 2,253,204,500 136,260 7.570 2014-12-16
2656 2014-12-16 16,500 -1,000 0.00 2,253,204,500 131,835 7.990 2014-12-12
2657 2014-12-11 17,500 5,500 0.00 2,253,204,500 141,050 8.060 2014-12-09
2658 2014-12-10 12,000 -4,000 0.00 2,253,204,500 96,720 8.060 2014-12-08
2659 2014-12-09 16,000 500 0.00 2,253,204,500 135,680 8.480 2014-12-05
2660 2014-12-08 15,500 -145,500 0.00 2,253,204,500 125,240 8.080 2014-12-04
2661 2014-12-05 161,000 -1,500 0.01 2,253,204,500 1,325,030 8.230 2014-12-03
2662 2014-12-04 162,500 500 0.01 2,253,204,500 1,363,375 8.390 2014-12-02
2663 2014-12-03 162,000 -500 0.01 2,253,204,500 1,381,860 8.530 2014-12-01
2664 2014-12-02 162,500 3,500 0.01 2,253,204,500 1,412,125 8.690 2014-11-28
2665 2014-11-28 159,000 -1,500 0.01 2,253,204,500 1,419,870 8.930 2014-11-26
2666 2014-11-27 160,500 -10,000 0.01 2,253,204,500 1,428,450 8.900 2014-11-25
2667 2014-11-26 170,500 4,500 0.01 2,253,204,500 1,546,435 9.070 2014-11-24
2668 2014-11-24 166,000 4,000 0.01 2,253,204,500 1,542,140 9.290 2014-11-20
2669 2014-11-21 162,000 -2,000 0.01 2,253,204,500 1,501,740 9.270 2014-11-19
2670 2014-11-20 164,000 500 0.01 2,253,204,500 1,498,960 9.140 2014-11-18
2671 2014-11-19 163,500 1,000 0.01 2,253,204,500 1,528,725 9.350 2014-11-17
2672 2014-11-18 162,500 500 0.01 2,253,204,500 1,608,750 9.900 2014-11-14
2673 2014-11-17 162,000 500 0.01 2,253,204,500 1,585,980 9.790 2014-11-13
2674 2014-11-14 161,500 2,000 0.01 2,253,204,500 1,518,100 9.400 2014-11-12
2675 2014-11-13 159,500 -7,000 0.01 2,253,204,500 1,518,440 9.520 2014-11-11
2676 2014-11-12 166,500 -17,500 0.01 2,253,204,500 1,543,455 9.270 2014-11-10
2677 2014-11-11 184,000 -500 0.01 2,253,204,500 1,615,520 8.780 2014-11-07
2678 2014-11-10 184,500 1,500 0.01 2,253,204,500 1,630,980 8.840 2014-11-06
2679 2014-11-07 183,000 1,500 0.01 2,253,204,500 1,597,590 8.730 2014-11-05
2680 2014-11-06 181,500 2,000 0.01 2,253,204,500 1,606,275 8.850 2014-11-04
2681 2014-11-04 179,500 1,500 0.01 2,253,204,500 1,656,785 9.230 2014-10-31
2682 2014-11-03 178,000 13,500 0.01 2,253,204,500 1,671,420 9.390 2014-10-30
2683 2014-10-31 164,500 3,500 0.01 2,253,204,500 1,645,000 10.00 2014-10-29
2684 2014-10-30 161,000 500 0.01 2,253,204,500 1,553,650 9.650 2014-10-28
2685 2014-10-29 160,500 -30,000 0.01 2,253,204,500 1,582,530 9.860 2014-10-27
2686 2014-10-28 190,500 -6,500 0.01 2,253,204,500 1,819,275 9.550 2014-10-24
2687 2014-10-27 197,000 -500 0.01 2,253,204,500 1,839,980 9.340 2014-10-23
2688 2014-10-24 197,500 21,500 0.01 2,253,204,500 1,876,250 9.500 2014-10-22
2689 2014-10-23 176,000 11,500 0.01 2,253,204,500 1,696,640 9.640 2014-10-21
2690 2014-10-22 164,500 -3,500 0.01 2,253,204,500 1,592,360 9.680 2014-10-20
2691 2014-10-21 168,000 2,000 0.01 2,253,204,500 1,614,480 9.610 2014-10-17
2692 2014-10-20 166,000 5,000 0.01 2,253,204,500 1,611,860 9.710 2014-10-16
2693 2014-10-17 161,000 -25,500 0.01 2,253,204,500 1,613,220 10.02 2014-10-15
2694 2014-10-16 186,500 1,000 0.01 2,253,204,500 1,781,075 9.550 2014-10-14
2695 2014-10-15 185,500 1,500 0.01 2,253,204,500 1,793,785 9.670 2014-10-13
2696 2014-10-14 184,000 -85,000 0.01 2,253,204,500 1,794,000 9.750 2014-10-10
2697 2014-10-13 269,000 119,500 0.01 2,253,204,500 2,668,480 9.920 2014-10-09
2698 2014-10-09 149,500 -5,000 0.01 2,253,204,500 1,478,555 9.890 2014-10-07
2699 2014-10-08 154,500 500 0.01 2,253,204,500 1,504,830 9.740 2014-10-06
2700 2014-10-06 154,000 5,000 0.01 2,253,204,500 1,386,000 9.000 2014-09-30
2701 2014-10-03 149,000 -2,500 0.01 2,253,204,500 1,230,740 8.260 2014-09-29
2702 2014-09-30 151,500 2,500 0.01 2,253,204,500 1,301,385 8.590 2014-09-26
2703 2014-09-25 149,000 -1,000 0.01 2,253,204,500 1,214,350 8.150 2014-09-23
2704 2014-09-24 150,000 1,000 0.01 2,253,204,500 1,224,000 8.160 2014-09-22
2705 2014-09-23 149,000 1,000 0.01 2,253,204,500 1,220,310 8.190 2014-09-19
2706 2014-09-19 148,000 1,000 0.01 2,253,204,500 1,209,160 8.170 2014-09-17
2707 2014-09-18 147,000 1,500 0.01 2,253,204,500 1,137,780 7.740 2014-09-16
2708 2014-09-17 145,500 -1,500 0.01 2,253,204,500 1,150,905 7.910 2014-09-15
2709 2014-09-15 147,000 2,500 0.01 2,253,204,500 1,203,930 8.190 2014-09-11
2710 2014-09-11 144,500 -3,000 0.01 2,253,204,500 1,121,320 7.760 2014-09-08
2711 2014-09-10 147,500 147,500 0.01 2,253,204,500 1,172,625 7.950 2014-09-05
2712 2014-08-28 0 -5,500 0.00 2,253,204,500 0 7.180 2014-08-26
2713 2014-08-27 5,500 4,500 0.00 2,253,204,500 38,170 6.940 2014-08-25
2714 2014-08-22 1,000 -3,500 0.00 2,253,204,500 6,700 6.700 2014-08-20
2715 2014-08-19 4,500 1,000 0.00 2,253,204,500 29,655 6.590 2014-08-15
2716 2014-08-15 3,500 3,500 0.00 2,253,204,500 23,450 6.700 2014-08-13
2717 2014-08-14 0 -500 0.00 2,253,204,500 0 6.470 2014-08-12
2718 2014-08-13 500 -6,000 0.00 2,253,204,500 3,005 6.010 2014-08-11
2719 2014-08-12 6,500 -500 0.00 2,253,204,500 38,415 5.910 2014-08-08
2720 2014-08-11 7,000 -500 0.00 2,253,204,500 41,790 5.970 2014-08-07
2721 2014-08-08 7,500 -500 0.00 2,253,204,500 45,000 6.000 2014-08-06
2722 2014-08-07 8,000 -500 0.00 2,253,204,500 48,560 6.070 2014-08-05
2723 2014-08-06 8,500 500 0.00 2,253,204,500 50,575 5.950 2014-08-04
2724 2014-07-31 8,000 -5,000 0.00 2,253,204,500 46,560 5.820 2014-07-29
2725 2014-07-30 13,000 -6,500 0.00 2,253,204,500 76,310 5.870 2014-07-28
2726 2014-07-29 19,500 -6,500 0.00 2,253,204,500 117,975 6.050 2014-07-25
2727 2014-07-28 26,000 -9,500 0.00 2,253,204,500 151,580 5.830 2014-07-24
2728 2014-07-25 35,500 -2,000 0.00 2,253,204,500 211,225 5.950 2014-07-23
2729 2014-07-23 37,500 -1,000 0.00 2,253,204,500 233,250 6.220 2014-07-21
2730 2014-07-22 38,500 4,500 0.00 2,253,204,500 242,550 6.300 2014-07-18
2731 2014-07-18 34,000 9,500 0.00 2,253,204,500 218,960 6.440 2014-07-16
2732 2014-07-17 24,500 -500 0.00 2,253,204,500 161,700 6.600 2014-07-15
2733 2014-07-16 25,000 500 0.00 2,253,204,500 163,000 6.520 2014-07-14
2734 2014-07-14 24,500 10,000 0.00 2,253,204,500 159,250 6.500 2014-07-10
2735 2014-07-11 14,500 1,000 0.00 2,253,204,500 92,510 6.380 2014-07-09
2736 2014-07-10 13,500 5,000 0.00 2,253,204,500 89,370 6.620 2014-07-08
2737 2014-07-08 8,500 -6,000 0.00 2,253,204,500 56,440 6.640 2014-07-04
2738 2014-07-07 14,500 -1,000 0.00 2,253,204,500 97,585 6.730 2014-07-03
2739 2014-07-04 15,500 -2,000 0.00 2,253,204,500 102,765 6.630 2014-07-02
2740 2014-07-02 17,500 1,000 0.00 2,253,204,500 118,125 6.750 2014-06-27
2741 2014-06-30 16,500 500 0.00 2,253,204,500 110,220 6.680 2014-06-26
2742 2014-06-25 16,000 7,500 0.00 2,253,204,500 101,600 6.350 2014-06-23
2743 2014-06-24 8,500 -3,500 0.00 2,253,204,500 52,955 6.230 2014-06-20
2744 2014-06-12 12,000 -4,000 0.00 2,253,204,500 69,600 5.800 2014-06-10
2745 2014-06-11 16,000 4,000 0.00 2,253,204,500 90,720 5.670 2014-06-09
2746 2014-05-30 12,000 5,500 0.00 2,253,204,500 60,720 5.060 2014-05-28
2747 2014-04-28 6,500 -3,000 0.00 2,253,204,500 33,410 5.140 2014-04-24
2748 2014-04-25 9,500 4,000 0.00 2,253,204,500 47,880 5.040 2014-04-23
2749 2014-04-16 5,500 -3,000 0.00 2,253,204,500 27,830 5.060 2014-04-14
2750 2014-04-14 8,500 6,000 0.00 2,253,204,500 45,305 5.330 2014-04-10
2751 2014-04-10 2,500 1,500 0.00 2,253,204,500 12,225 4.890 2014-04-08
2752 2014-04-04 1,000 -2,000 0.00 2,253,204,500 4,760 4.760 2014-04-02
2753 2014-04-02 3,000 2,000 0.00 2,253,204,500 13,620 4.540 2014-03-31
2754 2014-03-20 1,000 -1,000 0.00 2,253,204,500 4,460 4.460 2014-03-18
2755 2014-03-19 2,000 -1,000 0.00 2,253,204,500 8,900 4.450 2014-03-17
2756 2014-03-13 3,000 1,000 0.00 2,253,204,500 13,920 4.640 2014-03-11
2757 2014-03-11 2,000 1,000 0.00 2,253,204,500 9,340 4.670 2014-03-07
2758 2014-03-07 1,000 1,000 0.00 2,253,204,500 4,610 4.610 2014-03-05
2759 2014-03-06 0 -500 0.00 2,253,204,500 0 4.470 2014-03-04
2760 2014-03-05 500 -13,500 0.00 2,253,204,500 2,255 4.510 2014-03-03
2761 2014-03-04 14,000 -500 0.00 2,253,204,500 63,140 4.510 2014-02-28
2762 2014-02-26 14,500 13,500 0.00 2,253,204,500 64,090 4.420 2014-02-24
2763 2014-02-21 1,000 -3,000 0.00 2,253,204,500 4,030 4.030 2014-02-19
2764 2014-02-20 4,000 1,500 0.00 2,253,204,500 16,400 4.100 2014-02-18
2765 2014-02-19 2,500 1,500 0.00 2,253,204,500 10,550 4.220 2014-02-17
2766 2014-02-17 1,000 -1,500 0.00 2,253,204,500 4,190 4.190 2014-02-13
2767 2014-02-12 2,500 -10,000 0.00 2,253,204,500 10,300 4.120 2014-02-10
2768 2014-02-10 12,500 10,000 0.00 2,253,204,500 51,000 4.080 2014-02-06
2769 2014-02-06 2,500 1,000 0.00 2,253,204,500 9,200 3.680 2014-02-04
2770 2014-02-05 1,500 1,500 0.00 2,253,204,500 5,670 3.780 2014-01-29
2771 2013-12-23 0 -1,000 0.00 2,253,204,500 0 4.420 2013-12-19
2772 2013-12-20 1,000 -1,000 0.00 2,253,204,500 4,590 4.590 2013-12-18
2773 2013-12-12 2,000 -500 0.00 2,253,204,500 9,160 4.580 2013-12-10
2774 2013-12-11 2,500 -6,000 0.00 2,253,204,500 11,325 4.530 2013-12-09
2775 2013-12-10 8,500 8,500 0.00 2,253,204,500 39,015 4.590 2013-12-06
2776 2013-11-29 0 -4,000 0.00 2,253,204,500 0 3.780 2013-11-27
2777 2013-11-15 4,000 4,000 0.00 2,253,204,500 13,960 3.490 2013-11-13
2778 2013-11-06 0 -2,500 0.00 2,253,204,500 0 3.630 2013-11-04
2779 2013-10-28 2,500 -1,000 0.00 2,253,204,500 9,325 3.730 2013-10-24
2780 2013-10-24 3,500 -5,000 0.00 2,253,204,500 13,510 3.860 2013-10-22
2781 2013-10-18 8,500 1,000 0.00 2,253,204,500 31,790 3.740 2013-10-16
2782 2013-10-15 7,500 5,000 0.00 2,253,204,500 28,425 3.790 2013-10-10
2783 2013-10-09 2,500 2,500 0.00 2,253,204,500 9,900 3.960 2013-10-07
2784 2013-10-08 0 -1,000 0.00 2,253,204,500 0 3.840 2013-10-04
2785 2013-10-04 1,000 -2,000 0.00 2,253,204,500 3,730 3.730 2013-10-02
2786 2013-09-19 3,000 3,000 0.00 2,253,204,500 10,620 3.540 2013-09-17
2787 2013-08-16 0 -1,500 0.00 2,253,204,500 0 4.100 2013-08-13
2788 2013-08-13 1,500 1,500 0.00 2,253,204,500 6,360 4.240 2013-08-09
2789 2013-06-06 0 -6,000 0.00 2,253,204,500 0 4.960 2013-06-04
2790 2013-05-31 6,000 -20,000 0.00 2,253,204,500 29,280 4.880 2013-05-29
2791 2013-05-30 26,000 5,000 0.00 2,253,204,500 120,120 4.620 2013-05-28
2792 2013-05-23 21,000 7,000 0.00 2,253,204,500 96,600 4.600 2013-05-21
2793 2013-05-22 14,000 8,000 0.00 2,253,204,500 64,960 4.640 2013-05-20
2794 2013-04-30 6,000 -5,500 0.00 2,253,204,500 23,100 3.850 2013-04-26
2795 2013-04-29 11,500 6,000 0.00 2,253,204,500 44,850 3.900 2013-04-25
2796 2013-04-26 5,500 5,500 0.00 2,253,204,500 21,340 3.880 2013-04-24

Webb-site Database - Powered By Linux Group

Back to top