BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 32.42 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 33.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,000 | -3,000 | 0.00 | 2,253,204,500 | 172,100 | 34.42 | 2026-01-29 |
| 4 | 2026-01-29 | 8,000 | 2,000 | 0.00 | 2,253,204,500 | 273,280 | 34.16 | 2026-01-27 |
| 5 | 2026-01-13 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 205,800 | 34.30 | 2026-01-09 |
| 6 | 2026-01-07 | 5,000 | -1,000 | 0.00 | 2,253,204,500 | 173,700 | 34.74 | 2026-01-05 |
| 7 | 2025-10-14 | 6,000 | 500 | 0.00 | 2,253,204,500 | 248,520 | 41.42 | 2025-10-10 |
| 8 | 2025-10-09 | 5,500 | 500 | 0.00 | 2,253,204,500 | 233,750 | 42.50 | 2025-10-06 |
| 9 | 2025-10-06 | 5,000 | -500 | 0.00 | 2,253,204,500 | 220,400 | 44.08 | 2025-10-02 |
| 10 | 2025-09-30 | 5,500 | 500 | 0.00 | 2,253,204,500 | 217,250 | 39.50 | 2025-09-26 |
| 11 | 2025-09-25 | 5,000 | 500 | 0.00 | 2,253,204,500 | 208,300 | 41.66 | 2025-09-23 |
| 12 | 2025-09-24 | 4,500 | -8,500 | 0.00 | 2,253,204,500 | 193,500 | 43.00 | 2025-09-22 |
| 13 | 2025-09-16 | 13,000 | 4,000 | 0.00 | 2,253,204,500 | 553,020 | 42.54 | 2025-09-12 |
| 14 | 2025-09-08 | 9,000 | 2,000 | 0.00 | 2,253,204,500 | 370,620 | 41.18 | 2025-09-04 |
| 15 | 2025-09-05 | 7,000 | 3,000 | 0.00 | 2,253,204,500 | 287,700 | 41.10 | 2025-09-03 |
| 16 | 2025-09-03 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 176,400 | 44.10 | 2025-09-01 |
| 17 | 2025-09-02 | 3,000 | -4,000 | 0.00 | 2,253,204,500 | 123,540 | 41.18 | 2025-08-29 |
| 18 | 2025-08-29 | 7,000 | 4,000 | 0.00 | 2,253,204,500 | 270,620 | 38.66 | 2025-08-27 |
| 19 | 2025-08-27 | 3,000 | -5,000 | 0.00 | 2,253,204,500 | 117,540 | 39.18 | 2025-08-25 |
| 20 | 2025-08-22 | 8,000 | 2,000 | 0.00 | 2,253,204,500 | 304,320 | 38.04 | 2025-08-20 |
| 21 | 2025-08-21 | 6,000 | 3,000 | 0.00 | 2,253,204,500 | 225,240 | 37.54 | 2025-08-19 |
| 22 | 2025-08-14 | 3,000 | -2,500 | 0.00 | 2,253,204,500 | 118,920 | 39.64 | 2025-08-12 |
| 23 | 2025-07-15 | 5,500 | 2,000 | 0.00 | 2,253,204,500 | 183,700 | 33.40 | 2025-07-11 |
| 24 | 2025-07-14 | 3,500 | -2,500 | 0.00 | 2,253,204,500 | 118,825 | 33.95 | 2025-07-10 |
| 25 | 2025-06-20 | 6,000 | 500 | 0.00 | 2,253,204,500 | 182,700 | 30.45 | 2025-06-18 |
| 26 | 2025-06-04 | 5,500 | 1,000 | 0.00 | 2,253,204,500 | 170,775 | 31.05 | 2025-06-02 |
| 27 | 2025-06-03 | 4,500 | 500 | 0.00 | 2,253,204,500 | 140,175 | 31.15 | 2025-05-30 |
| 28 | 2025-05-30 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 128,000 | 32.00 | 2025-05-28 |
| 29 | 2025-05-15 | 3,000 | 500 | 0.00 | 2,253,204,500 | 105,750 | 35.25 | 2025-05-13 |
| 30 | 2025-04-30 | 2,500 | 500 | 0.00 | 2,253,204,500 | 79,500 | 31.80 | 2025-04-28 |
| 31 | 2025-04-25 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 69,700 | 34.85 | 2025-04-23 |
| 32 | 2025-04-08 | 3,000 | 500 | 0.00 | 2,253,204,500 | 111,300 | 37.10 | 2025-04-03 |
| 33 | 2025-04-02 | 2,500 | 500 | 0.00 | 2,253,204,500 | 100,750 | 40.30 | 2025-03-31 |
| 34 | 2025-02-19 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 111,800 | 55.90 | 2025-02-17 |
| 35 | 2025-02-04 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 42.25 | 2025-01-27 |
| 36 | 2025-01-09 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 41,800 | 41.80 | 2025-01-07 |
| 37 | 2024-11-21 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 30.25 | 2024-11-19 |
| 38 | 2024-11-11 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 31,200 | 31.20 | 2024-11-07 |
| 39 | 2024-10-14 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 31.00 | 2024-10-09 |
| 40 | 2024-10-10 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 31,100 | 31.10 | 2024-10-08 |
| 41 | 2024-10-02 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 32.00 | 2024-09-27 |
| 42 | 2024-09-30 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 30,800 | 30.80 | 2024-09-26 |
| 43 | 2024-09-26 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 57,500 | 28.75 | 2024-09-24 |
| 44 | 2024-09-24 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 80,250 | 26.75 | 2024-09-20 |
| 45 | 2024-09-23 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 103,800 | 25.95 | 2024-09-19 |
| 46 | 2024-09-11 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 78,600 | 26.20 | 2024-09-09 |
| 47 | 2024-08-21 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 60,200 | 30.10 | 2024-08-19 |
| 48 | 2024-08-06 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 87,900 | 29.30 | 2024-08-02 |
| 49 | 2024-07-29 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 61,100 | 30.55 | 2024-07-25 |
| 50 | 2024-07-19 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 35,050 | 35.05 | 2024-07-17 |
| 51 | 2024-07-11 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 36.70 | 2024-07-09 |
| 52 | 2024-07-05 | 1,000 | 500 | 0.00 | 2,253,204,500 | 37,350 | 37.35 | 2024-07-03 |
| 53 | 2024-07-03 | 500 | -1,500 | 0.00 | 2,253,204,500 | 19,500 | 39.00 | 2024-06-28 |
| 54 | 2024-07-02 | 2,000 | -500 | 0.00 | 2,253,204,500 | 75,500 | 37.75 | 2024-06-27 |
| 55 | 2024-06-27 | 2,500 | 500 | 0.00 | 2,253,204,500 | 93,625 | 37.45 | 2024-06-25 |
| 56 | 2024-06-24 | 2,000 | 1,500 | 0.00 | 2,253,204,500 | 79,000 | 39.50 | 2024-06-20 |
| 57 | 2024-06-14 | 500 | -2,000 | 0.00 | 2,253,204,500 | 18,050 | 36.10 | 2024-06-12 |
| 58 | 2024-06-12 | 2,500 | 500 | 0.00 | 2,253,204,500 | 88,875 | 35.55 | 2024-06-07 |
| 59 | 2024-06-11 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 75,100 | 37.55 | 2024-06-06 |
| 60 | 2024-06-06 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 36,550 | 36.55 | 2024-06-04 |
| 61 | 2024-05-30 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 34.75 | 2024-05-28 |
| 62 | 2024-05-17 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 67,700 | 33.85 | 2024-05-14 |
| 63 | 2024-05-13 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 32.00 | 2024-05-09 |
| 64 | 2024-05-10 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 29,300 | 29.30 | 2024-05-08 |
| 65 | 2024-05-08 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 57,400 | 28.70 | 2024-05-06 |
| 66 | 2024-05-06 | 3,000 | -3,000 | 0.00 | 2,253,204,500 | 81,300 | 27.10 | 2024-05-02 |
| 67 | 2024-05-02 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 160,800 | 26.80 | 2024-04-29 |
| 68 | 2024-04-08 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 137,750 | 27.55 | 2024-04-03 |
| 69 | 2024-03-27 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 118,000 | 29.50 | 2024-03-25 |
| 70 | 2024-03-26 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 92,100 | 30.70 | 2024-03-22 |
| 71 | 2024-03-22 | 2,000 | -500 | 0.00 | 2,253,204,500 | 59,100 | 29.55 | 2024-03-20 |
| 72 | 2024-03-20 | 2,500 | -1,000 | 0.00 | 2,253,204,500 | 76,125 | 30.45 | 2024-03-18 |
| 73 | 2024-03-18 | 3,500 | 2,000 | 0.00 | 2,253,204,500 | 106,050 | 30.30 | 2024-03-14 |
| 74 | 2024-03-15 | 1,500 | -2,000 | 0.00 | 2,253,204,500 | 47,625 | 31.75 | 2024-03-13 |
| 75 | 2024-03-11 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 100,275 | 28.65 | 2024-03-07 |
| 76 | 2024-02-21 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 59,000 | 29.50 | 2024-02-19 |
| 77 | 2024-02-20 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 30,900 | 30.90 | 2024-02-16 |
| 78 | 2024-02-15 | 2,000 | -500 | 0.00 | 2,253,204,500 | 57,800 | 28.90 | 2024-02-08 |
| 79 | 2024-02-08 | 2,500 | -500 | 0.00 | 2,253,204,500 | 71,250 | 28.50 | 2024-02-06 |
| 80 | 2024-01-30 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 83,700 | 27.90 | 2024-01-26 |
| 81 | 2024-01-19 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 61,500 | 30.75 | 2024-01-17 |
| 82 | 2024-01-17 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 32,200 | 32.20 | 2024-01-15 |
| 83 | 2023-12-29 | 0 | -229,000 | 0.00 | 2,253,204,500 | 0 | 34.70 | 2023-12-27 |
| 84 | 2023-12-18 | 229,000 | -1,000 | 0.01 | 2,253,204,500 | 7,705,850 | 33.65 | 2023-12-14 |
| 85 | 2023-12-11 | 230,000 | 1,000 | 0.01 | 2,253,204,500 | 7,429,000 | 32.30 | 2023-12-07 |
| 86 | 2023-11-02 | 229,000 | 58,000 | 0.01 | 2,253,204,500 | 7,465,400 | 32.60 | 2023-10-31 |
| 87 | 2023-07-21 | 171,000 | -1,000 | 0.01 | 2,253,204,500 | 4,745,250 | 27.75 | 2023-07-19 |
| 88 | 2023-06-09 | 172,000 | -2,000 | 0.01 | 2,253,204,500 | 4,153,800 | 24.15 | 2023-06-07 |
| 89 | 2023-05-30 | 174,000 | -483,000 | 0.01 | 2,253,204,500 | 3,862,800 | 22.20 | 2023-05-25 |
| 90 | 2023-04-27 | 657,000 | -654,000 | 0.03 | 2,253,204,500 | 14,224,050 | 21.65 | 2023-04-25 |
| 91 | 2023-04-17 | 1,311,000 | -940,000 | 0.06 | 2,253,204,500 | 31,005,150 | 23.65 | 2023-04-13 |
| 92 | 2023-04-11 | 2,251,000 | 450,000 | 0.10 | 2,253,204,500 | 54,811,850 | 24.35 | 2023-04-04 |
| 93 | 2023-04-06 | 1,801,000 | 1,801,000 | 0.08 | 2,253,204,500 | 45,115,050 | 25.05 | 2023-04-03 |
| 94 | 2023-03-31 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 22.50 | 2023-03-29 |
| 95 | 2023-03-29 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 45,800 | 22.90 | 2023-03-27 |
| 96 | 2023-03-28 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 23.80 | 2023-03-24 |
| 97 | 2023-03-20 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 40,800 | 20.40 | 2023-03-16 |
| 98 | 2023-03-03 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 24.50 | 2023-03-01 |
| 99 | 2023-03-01 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 23,250 | 23.25 | 2023-02-27 |
| 100 | 2023-02-14 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 27.45 | 2023-02-10 |
| 101 | 2023-02-03 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 28,150 | 28.15 | 2023-02-01 |
| 102 | 2023-01-13 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 25.05 | 2023-01-11 |
| 103 | 2023-01-06 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 49,100 | 24.55 | 2023-01-04 |
| 104 | 2022-12-28 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 26.95 | 2022-12-22 |
| 105 | 2022-12-22 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 52,600 | 26.30 | 2022-12-20 |
| 106 | 2022-12-16 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 27.45 | 2022-12-14 |
| 107 | 2022-12-14 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 53,900 | 26.95 | 2022-12-12 |
| 108 | 2022-12-06 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 25.30 | 2022-12-02 |
| 109 | 2022-12-05 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 50,300 | 25.15 | 2022-12-01 |
| 110 | 2022-12-01 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 24.55 | 2022-11-29 |
| 111 | 2022-11-21 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 23,800 | 23.80 | 2022-11-17 |
| 112 | 2022-11-17 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 24.70 | 2022-11-15 |
| 113 | 2022-11-10 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 23,400 | 23.40 | 2022-11-08 |
| 114 | 2022-11-02 | 0 | -3,000 | 0.00 | 2,253,204,500 | 0 | 22.80 | 2022-10-31 |
| 115 | 2022-10-05 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 56,880 | 18.96 | 2022-09-30 |
| 116 | 2022-10-03 | 4,000 | -1,000 | 0.00 | 2,253,204,500 | 76,960 | 19.24 | 2022-09-29 |
| 117 | 2022-09-16 | 5,000 | 2,000 | 0.00 | 2,253,204,500 | 120,000 | 24.00 | 2022-09-14 |
| 118 | 2022-09-05 | 3,000 | -1,500 | 0.00 | 2,253,204,500 | 66,450 | 22.15 | 2022-09-01 |
| 119 | 2022-09-01 | 4,500 | -1,000 | 0.00 | 2,253,204,500 | 92,475 | 20.55 | 2022-08-30 |
| 120 | 2022-08-30 | 5,500 | -2,000 | 0.00 | 2,253,204,500 | 113,850 | 20.70 | 2022-08-26 |
| 121 | 2022-08-25 | 7,500 | 2,000 | 0.00 | 2,253,204,500 | 152,625 | 20.35 | 2022-08-23 |
| 122 | 2022-08-19 | 5,500 | -1,000 | 0.00 | 2,253,204,500 | 120,175 | 21.85 | 2022-08-17 |
| 123 | 2022-08-10 | 6,500 | -1,000 | 0.00 | 2,253,204,500 | 145,600 | 22.40 | 2022-08-08 |
| 124 | 2022-08-08 | 7,500 | -2,000 | 0.00 | 2,253,204,500 | 164,250 | 21.90 | 2022-08-04 |
| 125 | 2022-08-02 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 191,425 | 20.15 | 2022-07-29 |
| 126 | 2022-08-01 | 8,500 | -1,000 | 0.00 | 2,253,204,500 | 182,325 | 21.45 | 2022-07-28 |
| 127 | 2022-07-22 | 9,500 | 2,000 | 0.00 | 2,253,204,500 | 201,400 | 21.20 | 2022-07-20 |
| 128 | 2022-07-21 | 7,500 | 1,000 | 0.00 | 2,253,204,500 | 156,750 | 20.90 | 2022-07-19 |
| 129 | 2022-07-04 | 6,500 | 1,000 | 0.00 | 2,253,204,500 | 165,425 | 25.45 | 2022-06-29 |
| 130 | 2022-06-30 | 5,500 | -1,500 | 0.00 | 2,253,204,500 | 143,000 | 26.00 | 2022-06-28 |
| 131 | 2022-06-29 | 7,000 | -1,000 | 0.00 | 2,253,204,500 | 162,400 | 23.20 | 2022-06-27 |
| 132 | 2022-06-23 | 8,000 | -1,000 | 0.00 | 2,253,204,500 | 164,400 | 20.55 | 2022-06-21 |
| 133 | 2022-06-16 | 9,000 | 1,000 | 0.00 | 2,253,204,500 | 170,280 | 18.92 | 2022-06-14 |
| 134 | 2022-06-15 | 8,000 | -1,000 | 0.00 | 2,253,204,500 | 157,120 | 19.64 | 2022-06-13 |
| 135 | 2022-03-25 | 9,000 | 1,000 | 0.00 | 2,253,204,500 | 171,180 | 19.02 | 2022-03-23 |
| 136 | 2022-03-08 | 8,000 | 1,000 | 0.00 | 2,253,204,500 | 156,000 | 19.50 | 2022-03-04 |
| 137 | 2022-03-07 | 7,000 | 1,000 | 0.00 | 2,253,204,500 | 145,950 | 20.85 | 2022-03-03 |
| 138 | 2022-03-01 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 133,800 | 22.30 | 2022-02-25 |
| 139 | 2022-02-28 | 7,000 | 1,000 | 0.00 | 2,253,204,500 | 153,300 | 21.90 | 2022-02-24 |
| 140 | 2022-02-21 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 149,700 | 24.95 | 2022-02-17 |
| 141 | 2022-02-09 | 7,000 | 1,000 | 0.00 | 2,253,204,500 | 161,350 | 23.05 | 2022-02-07 |
| 142 | 2022-01-26 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 150,600 | 25.10 | 2022-01-24 |
| 143 | 2022-01-25 | 5,000 | -1,000 | 0.00 | 2,253,204,500 | 129,000 | 25.80 | 2022-01-21 |
| 144 | 2022-01-24 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 153,600 | 25.60 | 2022-01-20 |
| 145 | 2022-01-21 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 126,250 | 25.25 | 2022-01-19 |
| 146 | 2022-01-19 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 103,800 | 25.95 | 2022-01-17 |
| 147 | 2022-01-14 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 83,550 | 27.85 | 2022-01-12 |
| 148 | 2022-01-13 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 107,000 | 26.75 | 2022-01-11 |
| 149 | 2022-01-06 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 85,050 | 28.35 | 2022-01-04 |
| 150 | 2021-12-21 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 113,400 | 28.35 | 2021-12-17 |
| 151 | 2021-12-17 | 3,000 | 3,000 | 0.00 | 2,253,204,500 | 86,400 | 28.80 | 2021-12-15 |
| 152 | 2021-12-13 | 0 | -3,000 | 0.00 | 2,253,204,500 | 0 | 31.85 | 2021-12-09 |
| 153 | 2021-12-10 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 91,800 | 30.60 | 2021-12-08 |
| 154 | 2021-12-02 | 4,000 | 3,000 | 0.00 | 2,253,204,500 | 115,800 | 28.95 | 2021-11-30 |
| 155 | 2021-11-10 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 25,150 | 25.15 | 2021-11-08 |
| 156 | 2021-11-03 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 48,900 | 24.45 | 2021-11-01 |
| 157 | 2021-10-28 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 81,600 | 27.20 | 2021-10-26 |
| 158 | 2021-10-21 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 54,700 | 27.35 | 2021-10-19 |
| 159 | 2021-08-06 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 125,700 | 41.90 | 2021-08-04 |
| 160 | 2021-08-03 | 4,000 | 500 | 0.00 | 2,253,204,500 | 157,200 | 39.30 | 2021-07-30 |
| 161 | 2021-08-02 | 3,500 | -500 | 0.00 | 2,253,204,500 | 142,100 | 40.60 | 2021-07-29 |
| 162 | 2021-07-27 | 4,000 | 500 | 0.00 | 2,253,204,500 | 164,800 | 41.20 | 2021-07-23 |
| 163 | 2021-07-26 | 3,500 | -500 | 0.00 | 2,253,204,500 | 149,975 | 42.85 | 2021-07-22 |
| 164 | 2021-07-22 | 4,000 | 500 | 0.00 | 2,253,204,500 | 170,600 | 42.65 | 2021-07-20 |
| 165 | 2021-07-21 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 153,125 | 43.75 | 2021-07-19 |
| 166 | 2021-07-15 | 2,000 | -500 | 0.00 | 2,253,204,500 | 93,400 | 46.70 | 2021-07-13 |
| 167 | 2021-07-14 | 2,500 | 500 | 0.00 | 2,253,204,500 | 114,250 | 45.70 | 2021-07-12 |
| 168 | 2021-07-13 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 90,700 | 45.35 | 2021-07-09 |
| 169 | 2021-07-12 | 3,000 | 500 | 0.00 | 2,253,204,500 | 132,300 | 44.10 | 2021-07-08 |
| 170 | 2021-07-02 | 2,500 | 500 | 0.00 | 2,253,204,500 | 127,875 | 51.15 | 2021-06-29 |
| 171 | 2021-06-30 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 105,200 | 52.60 | 2021-06-28 |
| 172 | 2021-06-29 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 154,950 | 51.65 | 2021-06-25 |
| 173 | 2021-06-25 | 2,000 | 500 | 0.00 | 2,253,204,500 | 102,600 | 51.30 | 2021-06-23 |
| 174 | 2021-06-24 | 1,500 | 500 | 0.00 | 2,253,204,500 | 75,900 | 50.60 | 2021-06-22 |
| 175 | 2021-06-22 | 1,000 | -500 | 0.00 | 2,253,204,500 | 52,900 | 52.90 | 2021-06-18 |
| 176 | 2021-06-21 | 1,500 | -500 | 0.00 | 2,253,204,500 | 75,975 | 50.65 | 2021-06-17 |
| 177 | 2021-06-16 | 2,000 | 500 | 0.00 | 2,253,204,500 | 98,500 | 49.25 | 2021-06-11 |
| 178 | 2021-06-15 | 1,500 | 500 | 0.00 | 2,253,204,500 | 75,300 | 50.20 | 2021-06-10 |
| 179 | 2021-06-10 | 1,000 | 500 | 0.00 | 2,253,204,500 | 51,150 | 51.15 | 2021-06-08 |
| 180 | 2021-06-09 | 500 | -500 | 0.00 | 2,253,204,500 | 26,850 | 53.70 | 2021-06-07 |
| 181 | 2021-06-08 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 52,800 | 52.80 | 2021-06-04 |
| 182 | 2021-06-07 | 2,000 | 500 | 0.00 | 2,253,204,500 | 98,500 | 49.25 | 2021-06-03 |
| 183 | 2021-06-04 | 1,500 | 500 | 0.00 | 2,253,204,500 | 76,425 | 50.95 | 2021-06-02 |
| 184 | 2021-06-02 | 1,000 | -500 | 0.00 | 2,253,204,500 | 51,000 | 51.00 | 2021-05-31 |
| 185 | 2021-06-01 | 1,500 | 500 | 0.00 | 2,253,204,500 | 74,025 | 49.35 | 2021-05-28 |
| 186 | 2021-05-28 | 1,000 | -2,000 | 0.00 | 2,253,204,500 | 50,000 | 50.00 | 2021-05-26 |
| 187 | 2021-05-25 | 3,000 | -500 | 0.00 | 2,253,204,500 | 129,000 | 43.00 | 2021-05-21 |
| 188 | 2021-05-21 | 3,500 | -500 | 0.00 | 2,253,204,500 | 140,875 | 40.25 | 2021-05-18 |
| 189 | 2021-05-13 | 4,000 | 500 | 0.00 | 2,253,204,500 | 153,000 | 38.25 | 2021-05-11 |
| 190 | 2021-05-07 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 145,075 | 41.45 | 2021-05-05 |
| 191 | 2021-05-03 | 2,500 | 1,000 | 0.00 | 2,253,204,500 | 106,875 | 42.75 | 2021-04-29 |
| 192 | 2021-04-30 | 1,500 | -500 | 0.00 | 2,253,204,500 | 72,900 | 48.60 | 2021-04-28 |
| 193 | 2021-04-28 | 2,000 | -500 | 0.00 | 2,253,204,500 | 94,400 | 47.20 | 2021-04-26 |
| 194 | 2021-04-21 | 2,500 | -1,000 | 0.00 | 2,253,204,500 | 116,250 | 46.50 | 2021-04-19 |
| 195 | 2021-04-19 | 3,500 | -500 | 0.00 | 2,253,204,500 | 153,825 | 43.95 | 2021-04-15 |
| 196 | 2021-04-16 | 4,000 | 500 | 0.00 | 2,253,204,500 | 174,400 | 43.60 | 2021-04-14 |
| 197 | 2021-04-14 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 154,875 | 44.25 | 2021-04-12 |
| 198 | 2021-04-13 | 2,500 | 1,000 | 0.00 | 2,253,204,500 | 114,125 | 45.65 | 2021-04-09 |
| 199 | 2021-04-12 | 1,500 | 500 | 0.00 | 2,253,204,500 | 73,200 | 48.80 | 2021-04-08 |
| 200 | 2021-04-08 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 50,900 | 50.90 | 2021-04-01 |
| 201 | 2021-04-07 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 90,800 | 45.40 | 2021-03-31 |
| 202 | 2021-04-01 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 127,050 | 42.35 | 2021-03-30 |
| 203 | 2021-03-30 | 2,000 | -500 | 0.00 | 2,253,204,500 | 86,000 | 43.00 | 2021-03-26 |
| 204 | 2021-03-23 | 2,500 | 500 | 0.00 | 2,253,204,500 | 106,625 | 42.65 | 2021-03-19 |
| 205 | 2021-03-17 | 2,000 | -1,500 | 0.00 | 2,253,204,500 | 85,700 | 42.85 | 2021-03-15 |
| 206 | 2021-03-11 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 145,075 | 41.45 | 2021-03-09 |
| 207 | 2021-03-08 | 2,000 | 500 | 0.00 | 2,253,204,500 | 86,000 | 43.00 | 2021-03-04 |
| 208 | 2021-03-04 | 1,500 | 500 | 0.00 | 2,253,204,500 | 66,600 | 44.40 | 2021-03-02 |
| 209 | 2021-02-26 | 1,000 | 500 | 0.00 | 2,253,204,500 | 43,650 | 43.65 | 2021-02-24 |
| 210 | 2021-02-04 | 500 | 500 | 0.00 | 2,253,204,500 | 28,525 | 57.05 | 2021-02-02 |
| 211 | 2021-01-21 | 0 | -7,000 | 0.00 | 2,253,204,500 | 0 | 49.40 | 2021-01-19 |
| 212 | 2021-01-20 | 7,000 | -3,000 | 0.00 | 2,253,204,500 | 298,550 | 42.65 | 2021-01-18 |
| 213 | 2021-01-18 | 10,000 | 4,000 | 0.00 | 2,253,204,500 | 416,500 | 41.65 | 2021-01-14 |
| 214 | 2021-01-05 | 6,000 | 3,000 | 0.00 | 2,253,204,500 | 239,100 | 39.85 | 2020-12-30 |
| 215 | 2020-12-22 | 3,000 | 3,000 | 0.00 | 2,253,204,500 | 128,700 | 42.90 | 2020-12-18 |
| 216 | 2020-12-18 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 41.95 | 2020-12-16 |
| 217 | 2020-12-17 | 5,000 | 4,000 | 0.00 | 2,253,204,500 | 196,500 | 39.30 | 2020-12-15 |
| 218 | 2020-11-25 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 37,600 | 37.60 | 2020-11-23 |
| 219 | 2020-11-24 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 71,500 | 35.75 | 2020-11-20 |
| 220 | 2020-11-19 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 106,050 | 35.35 | 2020-11-17 |
| 221 | 2020-11-11 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 77,600 | 38.80 | 2020-11-09 |
| 222 | 2020-11-10 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 108,600 | 36.20 | 2020-11-06 |
| 223 | 2020-11-09 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 75,000 | 37.50 | 2020-11-05 |
| 224 | 2020-11-05 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 101,850 | 33.95 | 2020-11-03 |
| 225 | 2020-11-03 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 66,600 | 33.30 | 2020-10-30 |
| 226 | 2020-10-07 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 37,550 | 37.55 | 2020-10-05 |
| 227 | 2020-09-30 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 73,500 | 36.75 | 2020-09-28 |
| 228 | 2020-09-23 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 38,100 | 38.10 | 2020-09-21 |
| 229 | 2020-09-01 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 58,900 | 29.45 | 2020-08-28 |
| 230 | 2020-08-20 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 86,100 | 28.70 | 2020-08-18 |
| 231 | 2020-07-14 | 2,000 | -2,000 | 0.00 | 2,253,204,500 | 44,200 | 22.10 | 2020-07-10 |
| 232 | 2020-07-10 | 4,000 | 2,000 | 0.00 | 2,253,204,500 | 83,800 | 20.95 | 2020-07-08 |
| 233 | 2020-05-21 | 2,000 | -10,000 | 0.00 | 2,253,204,500 | 32,440 | 16.22 | 2020-05-19 |
| 234 | 2020-05-20 | 12,000 | 10,000 | 0.00 | 2,253,204,500 | 188,880 | 15.74 | 2020-05-18 |
| 235 | 2020-04-20 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 32,240 | 16.12 | 2020-04-16 |
| 236 | 2020-04-09 | 3,000 | -6,000 | 0.00 | 2,253,204,500 | 42,180 | 14.06 | 2020-04-07 |
| 237 | 2020-04-08 | 9,000 | -15,000 | 0.00 | 2,253,204,500 | 122,580 | 13.62 | 2020-04-06 |
| 238 | 2020-04-07 | 24,000 | 5,000 | 0.00 | 2,253,204,500 | 299,520 | 12.48 | 2020-04-03 |
| 239 | 2020-04-06 | 19,000 | 10,000 | 0.00 | 2,253,204,500 | 240,160 | 12.64 | 2020-04-02 |
| 240 | 2020-04-03 | 9,000 | -2,000 | 0.00 | 2,253,204,500 | 112,320 | 12.48 | 2020-04-01 |
| 241 | 2020-04-02 | 11,000 | -5,000 | 0.00 | 2,253,204,500 | 142,340 | 12.94 | 2020-03-31 |
| 242 | 2020-04-01 | 16,000 | 5,000 | 0.00 | 2,253,204,500 | 190,400 | 11.90 | 2020-03-30 |
| 243 | 2020-03-31 | 11,000 | -5,000 | 0.00 | 2,253,204,500 | 134,640 | 12.24 | 2020-03-27 |
| 244 | 2020-03-30 | 16,000 | -5,000 | 0.00 | 2,253,204,500 | 193,920 | 12.12 | 2020-03-26 |
| 245 | 2020-03-27 | 21,000 | 5,000 | 0.00 | 2,253,204,500 | 254,940 | 12.14 | 2020-03-25 |
| 246 | 2020-03-23 | 16,000 | 8,000 | 0.00 | 2,253,204,500 | 183,360 | 11.46 | 2020-03-19 |
| 247 | 2020-03-11 | 8,000 | 5,000 | 0.00 | 2,253,204,500 | 110,240 | 13.78 | 2020-03-09 |
| 248 | 2020-02-25 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 49,200 | 16.40 | 2020-02-21 |
| 249 | 2020-02-24 | 4,000 | -1,000 | 0.00 | 2,253,204,500 | 65,600 | 16.40 | 2020-02-20 |
| 250 | 2020-02-21 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 77,600 | 15.52 | 2020-02-19 |
| 251 | 2020-02-18 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 64,080 | 16.02 | 2020-02-14 |
| 252 | 2019-11-04 | 3,000 | -3,000 | 0.00 | 2,253,204,500 | 40,560 | 13.52 | 2019-10-31 |
| 253 | 2019-10-24 | 6,000 | 3,000 | 0.00 | 2,253,204,500 | 66,000 | 11.00 | 2019-10-22 |
| 254 | 2019-09-12 | 3,000 | -5,000 | 0.00 | 2,253,204,500 | 34,020 | 11.34 | 2019-09-10 |
| 255 | 2019-09-09 | 8,000 | -5,000 | 0.00 | 2,253,204,500 | 84,320 | 10.54 | 2019-09-05 |
| 256 | 2019-09-03 | 13,000 | -30,000 | 0.00 | 2,253,204,500 | 122,590 | 9.430 | 2019-08-30 |
| 257 | 2019-09-02 | 43,000 | 30,000 | 0.00 | 2,253,204,500 | 400,760 | 9.320 | 2019-08-29 |
| 258 | 2019-08-28 | 13,000 | -20,000 | 0.00 | 2,253,204,500 | 131,560 | 10.12 | 2019-08-26 |
| 259 | 2019-08-27 | 33,000 | 30,000 | 0.00 | 2,253,204,500 | 348,480 | 10.56 | 2019-08-23 |
| 260 | 2019-08-23 | 3,000 | -180,000 | 0.00 | 2,253,204,500 | 36,360 | 12.12 | 2019-08-21 |
| 261 | 2019-08-21 | 183,000 | -5,000 | 0.01 | 2,253,204,500 | 2,261,880 | 12.36 | 2019-08-19 |
| 262 | 2019-08-19 | 188,000 | 5,000 | 0.01 | 2,253,204,500 | 2,192,080 | 11.66 | 2019-08-15 |
| 263 | 2019-08-13 | 183,000 | -42,000 | 0.01 | 2,253,204,500 | 1,947,120 | 10.64 | 2019-08-09 |
| 264 | 2019-08-12 | 225,000 | -5,000 | 0.01 | 2,253,204,500 | 2,304,000 | 10.24 | 2019-08-08 |
| 265 | 2019-08-09 | 230,000 | 180,000 | 0.01 | 2,253,204,500 | 2,323,000 | 10.10 | 2019-08-07 |
| 266 | 2019-08-08 | 50,000 | 47,000 | 0.00 | 2,253,204,500 | 521,000 | 10.42 | 2019-08-06 |
| 267 | 2019-07-19 | 3,000 | -5,000 | 0.00 | 2,253,204,500 | 33,780 | 11.26 | 2019-07-17 |
| 268 | 2019-07-04 | 8,000 | -5,000 | 0.00 | 2,253,204,500 | 95,360 | 11.92 | 2019-07-02 |
| 269 | 2019-06-21 | 13,000 | 5,000 | 0.00 | 2,253,204,500 | 151,580 | 11.66 | 2019-06-19 |
| 270 | 2019-05-23 | 8,000 | 3,000 | 0.00 | 2,253,204,500 | 87,200 | 10.90 | 2019-05-21 |
| 271 | 2019-05-16 | 5,000 | -3,000 | 0.00 | 2,253,204,500 | 62,600 | 12.52 | 2019-05-14 |
| 272 | 2019-05-15 | 8,000 | 2,000 | 0.00 | 2,253,204,500 | 106,560 | 13.32 | 2019-05-10 |
| 273 | 2019-05-10 | 6,000 | -2,000 | 0.00 | 2,253,204,500 | 79,440 | 13.24 | 2019-05-08 |
| 274 | 2019-04-26 | 8,000 | -1,000 | 0.00 | 2,253,204,500 | 113,280 | 14.16 | 2019-04-24 |
| 275 | 2019-04-23 | 9,000 | -2,000 | 0.00 | 2,253,204,500 | 117,180 | 13.02 | 2019-04-17 |
| 276 | 2019-04-15 | 11,000 | -5,000 | 0.00 | 2,253,204,500 | 125,620 | 11.42 | 2019-04-11 |
| 277 | 2019-04-03 | 16,000 | 2,000 | 0.00 | 2,253,204,500 | 165,440 | 10.34 | 2019-04-01 |
| 278 | 2019-04-01 | 14,000 | 5,000 | 0.00 | 2,253,204,500 | 141,120 | 10.08 | 2019-03-28 |
| 279 | 2019-03-25 | 9,000 | -2,000 | 0.00 | 2,253,204,500 | 88,290 | 9.810 | 2019-03-21 |
| 280 | 2019-03-06 | 11,000 | 3,000 | 0.00 | 2,253,204,500 | 115,060 | 10.46 | 2019-03-04 |
| 281 | 2019-02-28 | 8,000 | -3,000 | 0.00 | 2,253,204,500 | 92,320 | 11.54 | 2019-02-26 |
| 282 | 2019-02-27 | 11,000 | -5,000 | 0.00 | 2,253,204,500 | 133,320 | 12.12 | 2019-02-25 |
| 283 | 2019-02-19 | 16,000 | -4,000 | 0.00 | 2,253,204,500 | 166,080 | 10.38 | 2019-02-15 |
| 284 | 2019-02-15 | 20,000 | 3,000 | 0.00 | 2,253,204,500 | 218,000 | 10.90 | 2019-02-13 |
| 285 | 2019-01-30 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 160,480 | 9.440 | 2019-01-28 |
| 286 | 2018-12-07 | 12,000 | 5,000 | 0.00 | 2,253,204,500 | 136,320 | 11.36 | 2018-12-05 |
| 287 | 2018-11-23 | 7,000 | -2,000 | 0.00 | 2,253,204,500 | 75,040 | 10.72 | 2018-11-21 |
| 288 | 2018-11-22 | 9,000 | 2,000 | 0.00 | 2,253,204,500 | 95,400 | 10.60 | 2018-11-20 |
| 289 | 2018-11-19 | 7,000 | -3,000 | 0.00 | 2,253,204,500 | 75,600 | 10.80 | 2018-11-15 |
| 290 | 2018-11-13 | 10,000 | 3,000 | 0.00 | 2,253,204,500 | 103,200 | 10.32 | 2018-11-09 |
| 291 | 2018-11-05 | 7,000 | -6,000 | 0.00 | 2,253,204,500 | 73,920 | 10.56 | 2018-11-01 |
| 292 | 2018-11-01 | 13,000 | 6,000 | 0.00 | 2,253,204,500 | 111,150 | 8.550 | 2018-10-30 |
| 293 | 2018-10-15 | 7,000 | -10,000 | 0.00 | 2,253,204,500 | 60,830 | 8.690 | 2018-10-11 |
| 294 | 2018-10-12 | 17,000 | 10,000 | 0.00 | 2,253,204,500 | 157,250 | 9.250 | 2018-10-10 |
| 295 | 2018-09-07 | 7,000 | -5,000 | 0.00 | 2,253,204,500 | 62,020 | 8.860 | 2018-09-05 |
| 296 | 2018-08-22 | 12,000 | -5,000 | 0.00 | 2,253,204,500 | 98,160 | 8.180 | 2018-08-20 |
| 297 | 2018-08-20 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 136,680 | 8.040 | 2018-08-16 |
| 298 | 2018-08-09 | 12,000 | -5,000 | 0.00 | 2,253,204,500 | 108,480 | 9.040 | 2018-08-07 |
| 299 | 2018-08-08 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 143,480 | 8.440 | 2018-08-06 |
| 300 | 2018-07-11 | 12,000 | -6,000 | 0.00 | 2,253,204,500 | 119,400 | 9.950 | 2018-07-09 |
| 301 | 2018-07-10 | 18,000 | -4,000 | 0.00 | 2,253,204,500 | 166,680 | 9.260 | 2018-07-06 |
| 302 | 2018-07-09 | 22,000 | 5,000 | 0.00 | 2,253,204,500 | 214,060 | 9.730 | 2018-07-05 |
| 303 | 2018-06-26 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 192,440 | 11.32 | 2018-06-22 |
| 304 | 2018-06-21 | 12,000 | 2,000 | 0.00 | 2,253,204,500 | 134,880 | 11.24 | 2018-06-19 |
| 305 | 2018-06-19 | 10,000 | 3,000 | 0.00 | 2,253,204,500 | 120,600 | 12.06 | 2018-06-14 |
| 306 | 2018-06-08 | 7,000 | -5,000 | 0.00 | 2,253,204,500 | 92,680 | 13.24 | 2018-06-06 |
| 307 | 2018-05-17 | 12,000 | 5,000 | 0.00 | 2,253,204,500 | 161,040 | 13.42 | 2018-05-15 |
| 308 | 2018-05-15 | 7,000 | -5,000 | 0.00 | 2,253,204,500 | 87,080 | 12.44 | 2018-05-11 |
| 309 | 2018-05-03 | 12,000 | -5,000 | 0.00 | 2,253,204,500 | 144,720 | 12.06 | 2018-04-30 |
| 310 | 2018-04-27 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 196,860 | 11.58 | 2018-04-25 |
| 311 | 2018-04-25 | 12,000 | 5,000 | 0.00 | 2,253,204,500 | 140,160 | 11.68 | 2018-04-23 |
| 312 | 2018-04-23 | 7,000 | -4,000 | 0.00 | 2,253,204,500 | 91,140 | 13.02 | 2018-04-19 |
| 313 | 2018-04-16 | 11,000 | -3,000 | 0.00 | 2,253,204,500 | 146,300 | 13.30 | 2018-04-12 |
| 314 | 2018-04-12 | 14,000 | 5,000 | 0.00 | 2,253,204,500 | 192,640 | 13.76 | 2018-04-10 |
| 315 | 2018-04-11 | 9,000 | -5,000 | 0.00 | 2,253,204,500 | 117,900 | 13.10 | 2018-04-09 |
| 316 | 2018-04-10 | 14,000 | -5,000 | 0.00 | 2,253,204,500 | 176,680 | 12.62 | 2018-04-06 |
| 317 | 2018-04-09 | 19,000 | 5,000 | 0.00 | 2,253,204,500 | 246,620 | 12.98 | 2018-04-04 |
| 318 | 2018-04-03 | 14,000 | 7,000 | 0.00 | 2,253,204,500 | 207,480 | 14.82 | 2018-03-28 |
| 319 | 2018-03-16 | 7,000 | 2,000 | 0.00 | 2,253,204,500 | 120,400 | 17.20 | 2018-03-14 |
| 320 | 2018-03-13 | 5,000 | -2,000 | 0.00 | 2,253,204,500 | 89,300 | 17.86 | 2018-03-09 |
| 321 | 2018-03-12 | 7,000 | 5,000 | 0.00 | 2,253,204,500 | 120,400 | 17.20 | 2018-03-08 |
| 322 | 2018-03-07 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 34,160 | 17.08 | 2018-03-05 |
| 323 | 2018-02-28 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 19.46 | 2018-02-26 |
| 324 | 2018-02-21 | 5,000 | -2,000 | 0.00 | 2,253,204,500 | 87,500 | 17.50 | 2018-02-14 |
| 325 | 2018-02-08 | 7,000 | 7,000 | 0.00 | 2,253,204,500 | 119,560 | 17.08 | 2018-02-06 |
| 326 | 2018-01-02 | 0 | -12,000 | 0.00 | 2,253,204,500 | 0 | 17.14 | 2017-12-28 |
| 327 | 2017-12-29 | 12,000 | 5,000 | 0.00 | 2,253,204,500 | 184,080 | 15.34 | 2017-12-27 |
| 328 | 2017-12-28 | 7,000 | -3,000 | 0.00 | 2,253,204,500 | 105,560 | 15.08 | 2017-12-22 |
| 329 | 2017-12-22 | 10,000 | 3,000 | 0.00 | 2,253,204,500 | 148,200 | 14.82 | 2017-12-20 |
| 330 | 2017-12-21 | 7,000 | -5,000 | 0.00 | 2,253,204,500 | 109,760 | 15.68 | 2017-12-19 |
| 331 | 2017-12-20 | 12,000 | -5,000 | 0.00 | 2,253,204,500 | 182,400 | 15.20 | 2017-12-18 |
| 332 | 2017-12-19 | 17,000 | 10,000 | 0.00 | 2,253,204,500 | 268,600 | 15.80 | 2017-12-15 |
| 333 | 2017-12-14 | 7,000 | 5,000 | 0.00 | 2,253,204,500 | 117,600 | 16.80 | 2017-12-12 |
| 334 | 2017-12-12 | 2,000 | -15,000 | 0.00 | 2,253,204,500 | 36,840 | 18.42 | 2017-12-08 |
| 335 | 2017-12-08 | 17,000 | 10,000 | 0.00 | 2,253,204,500 | 288,660 | 16.98 | 2017-12-06 |
| 336 | 2017-12-07 | 7,000 | 5,000 | 0.00 | 2,253,204,500 | 127,120 | 18.16 | 2017-12-05 |
| 337 | 2017-11-22 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 41,800 | 20.90 | 2017-11-20 |
| 338 | 2017-11-15 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 22.95 | 2017-11-13 |
| 339 | 2017-11-14 | 5,000 | -2,000 | 0.00 | 2,253,204,500 | 114,750 | 22.95 | 2017-11-10 |
| 340 | 2017-11-09 | 7,000 | 2,000 | 0.00 | 2,253,204,500 | 148,400 | 21.20 | 2017-11-07 |
| 341 | 2017-11-01 | 5,000 | 5,000 | 0.00 | 2,253,204,500 | 109,250 | 21.85 | 2017-10-30 |
| 342 | 2017-09-25 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 24.85 | 2017-09-21 |
| 343 | 2017-09-15 | 2,000 | -2,000 | 0.00 | 2,253,204,500 | 43,600 | 21.80 | 2017-09-13 |
| 344 | 2017-09-01 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 85,800 | 21.45 | 2017-08-30 |
| 345 | 2017-08-31 | 3,000 | 2,000 | 0.00 | 2,253,204,500 | 66,300 | 22.10 | 2017-08-29 |
| 346 | 2017-08-30 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 22,300 | 22.30 | 2017-08-28 |
| 347 | 2017-08-17 | 0 | -4,500 | 0.00 | 2,253,204,500 | 0 | 20.05 | 2017-08-15 |
| 348 | 2017-08-11 | 4,500 | -10,000 | 0.00 | 2,253,204,500 | 87,930 | 19.54 | 2017-08-09 |
| 349 | 2017-08-09 | 14,500 | -2,000 | 0.00 | 2,253,204,500 | 282,170 | 19.46 | 2017-08-07 |
| 350 | 2017-08-07 | 16,500 | 6,500 | 0.00 | 2,253,204,500 | 304,260 | 18.44 | 2017-08-03 |
| 351 | 2017-07-07 | 10,000 | -4,500 | 0.00 | 2,253,204,500 | 174,800 | 17.48 | 2017-07-05 |
| 352 | 2017-06-30 | 14,500 | 4,500 | 0.00 | 2,253,204,500 | 233,160 | 16.08 | 2017-06-28 |
| 353 | 2017-04-05 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 108,000 | 10.80 | 2017-03-31 |
| 354 | 2017-03-29 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 198,600 | 9.930 | 2017-03-27 |
| 355 | 2017-03-22 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 97,100 | 9.710 | 2017-03-20 |
| 356 | 2017-03-21 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 184,600 | 9.230 | 2017-03-17 |
| 357 | 2017-02-14 | 10,000 | -4,000 | 0.00 | 2,253,204,500 | 71,300 | 7.130 | 2017-02-10 |
| 358 | 2017-02-13 | 14,000 | -5,000 | 0.00 | 2,253,204,500 | 101,640 | 7.260 | 2017-02-09 |
| 359 | 2017-02-10 | 19,000 | 10,000 | 0.00 | 2,253,204,500 | 137,750 | 7.250 | 2017-02-08 |
| 360 | 2017-01-26 | 9,000 | -1,000 | 0.00 | 2,253,204,500 | 57,060 | 6.340 | 2017-01-24 |
| 361 | 2017-01-19 | 10,000 | 5,000 | 0.00 | 2,253,204,500 | 59,800 | 5.980 | 2017-01-17 |
| 362 | 2017-01-09 | 5,000 | -5,000 | 0.00 | 2,253,204,500 | 30,800 | 6.160 | 2017-01-05 |
| 363 | 2017-01-05 | 10,000 | 5,000 | 0.00 | 2,253,204,500 | 61,900 | 6.190 | 2017-01-03 |
| 364 | 2016-12-20 | 5,000 | -10,000 | 0.00 | 2,253,204,500 | 29,600 | 5.920 | 2016-12-16 |
| 365 | 2016-12-16 | 15,000 | -30,000 | 0.00 | 2,253,204,500 | 90,750 | 6.050 | 2016-12-14 |
| 366 | 2016-12-15 | 45,000 | 5,000 | 0.00 | 2,253,204,500 | 276,750 | 6.150 | 2016-12-13 |
| 367 | 2016-12-14 | 40,000 | 30,000 | 0.00 | 2,253,204,500 | 250,400 | 6.260 | 2016-12-12 |
| 368 | 2016-11-16 | 10,000 | -5,000 | 0.00 | 2,253,204,500 | 67,100 | 6.710 | 2016-11-14 |
| 369 | 2016-11-14 | 15,000 | 5,000 | 0.00 | 2,253,204,500 | 108,300 | 7.220 | 2016-11-10 |
| 370 | 2016-11-11 | 10,000 | -4,000 | 0.00 | 2,253,204,500 | 68,500 | 6.850 | 2016-11-09 |
| 371 | 2016-11-09 | 14,000 | 4,000 | 0.00 | 2,253,204,500 | 89,460 | 6.390 | 2016-11-07 |
| 372 | 2016-10-13 | 10,000 | -30,000 | 0.00 | 2,253,204,500 | 63,000 | 6.300 | 2016-10-11 |
| 373 | 2016-10-05 | 40,000 | 30,000 | 0.00 | 2,253,204,500 | 259,200 | 6.480 | 2016-10-03 |
| 374 | 2016-09-13 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 69,600 | 6.960 | 2016-09-09 |
| 375 | 2016-07-14 | 0 | -150,000 | 0.00 | 2,253,204,500 | 0 | 5.390 | 2016-07-12 |
| 376 | 2016-03-29 | 150,000 | 50,000 | 0.01 | 2,253,204,500 | 697,500 | 4.650 | 2016-03-23 |
| 377 | 2016-03-10 | 100,000 | -10,000 | 0.00 | 2,253,204,500 | 478,000 | 4.780 | 2016-03-08 |
| 378 | 2016-03-08 | 110,000 | 10,000 | 0.00 | 2,253,204,500 | 528,000 | 4.800 | 2016-03-04 |
| 379 | 2016-03-07 | 100,000 | 90,000 | 0.00 | 2,253,204,500 | 478,000 | 4.780 | 2016-03-03 |
| 380 | 2016-03-03 | 10,000 | -5,000 | 0.00 | 2,253,204,500 | 48,900 | 4.890 | 2016-03-01 |
| 381 | 2016-02-29 | 15,000 | 10,000 | 0.00 | 2,253,204,500 | 57,300 | 3.820 | 2016-02-25 |
| 382 | 2016-02-25 | 5,000 | -10,000 | 0.00 | 2,253,204,500 | 19,950 | 3.990 | 2016-02-23 |
| 383 | 2016-02-24 | 15,000 | -5,000 | 0.00 | 2,253,204,500 | 65,400 | 4.360 | 2016-02-22 |
| 384 | 2016-02-22 | 20,000 | -10,000 | 0.00 | 2,253,204,500 | 75,600 | 3.780 | 2016-02-18 |
| 385 | 2016-02-19 | 30,000 | 10,000 | 0.00 | 2,253,204,500 | 99,000 | 3.300 | 2016-02-17 |
| 386 | 2016-01-21 | 20,000 | -10,000 | 0.00 | 2,253,204,500 | 70,400 | 3.520 | 2016-01-19 |
| 387 | 2016-01-15 | 30,000 | -40,000 | 0.00 | 2,253,204,500 | 105,900 | 3.530 | 2016-01-13 |
| 388 | 2016-01-13 | 70,000 | 40,000 | 0.00 | 2,253,204,500 | 242,200 | 3.460 | 2016-01-11 |
| 389 | 2016-01-08 | 30,000 | -30,000 | 0.00 | 2,253,204,500 | 117,000 | 3.900 | 2016-01-06 |
| 390 | 2016-01-06 | 60,000 | 50,000 | 0.00 | 2,253,204,500 | 234,000 | 3.900 | 2016-01-04 |
| 391 | 2015-12-16 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 40,900 | 4.090 | 2015-12-14 |
| 392 | 2015-12-14 | 20,000 | 8,500 | 0.00 | 2,253,204,500 | 83,400 | 4.170 | 2015-12-10 |
| 393 | 2015-12-02 | 11,500 | 1,500 | 0.00 | 2,253,204,500 | 51,980 | 4.520 | 2015-11-30 |
| 394 | 2015-11-26 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 50,800 | 5.080 | 2015-11-24 |
| 395 | 2015-11-24 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 5.100 | 2015-11-20 |
| 396 | 2015-11-13 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 48,900 | 4.890 | 2015-11-11 |
| 397 | 2015-08-27 | 0 | -30,000 | 0.00 | 2,253,204,500 | 0 | 4.450 | 2015-08-25 |
| 398 | 2015-08-26 | 30,000 | 10,000 | 0.00 | 2,253,204,500 | 138,600 | 4.620 | 2015-08-24 |
| 399 | 2015-08-25 | 20,000 | 20,000 | 0.00 | 2,253,204,500 | 105,200 | 5.260 | 2015-08-21 |
| 400 | 2015-08-13 | 0 | -50,000 | 0.00 | 2,253,204,500 | 0 | 7.010 | 2015-08-11 |
| 401 | 2015-08-11 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 329,000 | 6.580 | 2015-08-07 |
| 402 | 2015-08-03 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 387,000 | 6.450 | 2015-07-30 |
| 403 | 2015-07-31 | 50,000 | 50,000 | 0.00 | 2,253,204,500 | 338,500 | 6.770 | 2015-07-29 |
| 404 | 2015-06-30 | 0 | -40,000 | 0.00 | 2,253,204,500 | 0 | 10.36 | 2015-06-26 |
| 405 | 2015-06-29 | 40,000 | 40,000 | 0.00 | 2,253,204,500 | 440,000 | 11.00 | 2015-06-25 |
| 406 | 2015-05-07 | 0 | -50,000 | 0.00 | 2,253,204,500 | 0 | 11.86 | 2015-05-05 |
| 407 | 2015-04-17 | 50,000 | 20,000 | 0.00 | 2,253,204,500 | 556,000 | 11.12 | 2015-04-15 |
| 408 | 2015-04-16 | 30,000 | 30,000 | 0.00 | 2,253,204,500 | 338,400 | 11.28 | 2015-04-14 |
| 409 | 2015-04-02 | 0 | -30,000 | 0.00 | 2,253,204,500 | 0 | 9.800 | 2015-03-31 |
| 410 | 2015-03-18 | 30,000 | 30,000 | 0.00 | 2,253,204,500 | 265,500 | 8.850 | 2015-03-16 |
| 411 | 2015-03-12 | 0 | -50,000 | 0.00 | 2,253,204,500 | 0 | 9.000 | 2015-03-10 |
| 412 | 2015-03-06 | 50,000 | -6,000 | 0.00 | 2,253,204,500 | 410,000 | 8.200 | 2015-03-04 |
| 413 | 2015-03-02 | 56,000 | 50,000 | 0.00 | 2,253,204,500 | 466,480 | 8.330 | 2015-02-26 |
| 414 | 2015-02-25 | 6,000 | 6,000 | 0.00 | 2,253,204,500 | 48,120 | 8.020 | 2015-02-23 |
| 415 | 2014-12-08 | 0 | -6,000 | 0.00 | 2,253,204,500 | 0 | 8.080 | 2014-12-04 |
| 416 | 2014-11-12 | 6,000 | 6,000 | 0.00 | 2,253,204,500 | 55,620 | 9.270 | 2014-11-10 |
| 417 | 2014-11-03 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 9.390 | 2014-10-30 |
| 418 | 2014-10-23 | 5,000 | 5,000 | 0.00 | 2,253,204,500 | 48,200 | 9.640 | 2014-10-21 |
| 419 | 2014-09-26 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 8.750 | 2014-09-24 |
| 420 | 2014-09-15 | 5,000 | 5,000 | 0.00 | 2,253,204,500 | 40,950 | 8.190 | 2014-09-11 |
| 421 | 2014-08-28 | 0 | -40,000 | 0.00 | 2,253,204,500 | 0 | 7.180 | 2014-08-26 |
| 422 | 2014-08-25 | 40,000 | -10,000 | 0.00 | 2,253,204,500 | 267,600 | 6.690 | 2014-08-21 |
| 423 | 2014-08-22 | 50,000 | 50,000 | 0.00 | 2,253,204,500 | 335,000 | 6.700 | 2014-08-20 |
| 424 | 2014-08-15 | 0 | -30,000 | 0.00 | 2,253,204,500 | 0 | 6.700 | 2014-08-13 |
| 425 | 2014-07-25 | 30,000 | 30,000 | 0.00 | 2,253,204,500 | 178,500 | 5.950 | 2014-07-23 |
| 426 | 2014-03-24 | 0 | -3,000 | 0.00 | 2,253,204,500 | 0 | 4.670 | 2014-03-20 |
| 427 | 2014-02-10 | 3,000 | -43,000 | 0.00 | 2,253,204,500 | 12,240 | 4.080 | 2014-02-06 |
| 428 | 2014-02-06 | 46,000 | -20,000 | 0.00 | 2,253,204,500 | 169,280 | 3.680 | 2014-02-04 |
| 429 | 2014-01-27 | 66,000 | 10,000 | 0.00 | 2,253,204,500 | 259,380 | 3.930 | 2014-01-23 |
| 430 | 2014-01-21 | 56,000 | 20,000 | 0.00 | 2,253,204,500 | 210,560 | 3.760 | 2014-01-17 |
| 431 | 2014-01-15 | 36,000 | 10,000 | 0.00 | 2,253,204,500 | 139,680 | 3.880 | 2014-01-13 |
| 432 | 2014-01-13 | 26,000 | -10,000 | 0.00 | 2,253,204,500 | 111,280 | 4.280 | 2014-01-09 |
| 433 | 2014-01-09 | 36,000 | 10,000 | 0.00 | 2,253,204,500 | 152,280 | 4.230 | 2014-01-07 |
| 434 | 2013-12-20 | 26,000 | 13,000 | 0.00 | 2,253,204,500 | 119,340 | 4.590 | 2013-12-18 |
| 435 | 2013-12-11 | 13,000 | -10,000 | 0.00 | 2,253,204,500 | 58,890 | 4.530 | 2013-12-09 |
| 436 | 2013-12-10 | 23,000 | 3,000 | 0.00 | 2,253,204,500 | 105,570 | 4.590 | 2013-12-06 |
| 437 | 2013-12-09 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 90,000 | 4.500 | 2013-12-05 |
| 438 | 2013-10-18 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 37,400 | 3.740 | 2013-10-16 |
| 439 | 2013-10-17 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 76,800 | 3.840 | 2013-10-15 |
| 440 | 2013-09-03 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 34,200 | 3.420 | 2013-08-30 |
| 441 | 2013-08-29 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 72,800 | 3.640 | 2013-08-27 |
| 442 | 2013-08-21 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 38,700 | 3.870 | 2013-08-19 |
| 443 | 2013-06-13 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 4.580 | 2013-06-10 |
| 444 | 2013-06-03 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 50,900 | 5.090 | 2013-05-30 |
| 445 | 2012-07-24 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 1.470 | 2012-07-20 |
| 446 | 2012-07-20 | 10,000 | -20,000 | 0.00 | 2,253,204,500 | 15,200 | 1.520 | 2012-07-18 |
| 447 | 2012-07-19 | 30,000 | 30,000 | 0.00 | 2,253,204,500 | 45,900 | 1.530 | 2012-07-17 |
| 448 | 2012-02-02 | 0 | -20,000 | 0.00 | 2,253,204,500 | 0 | 2.620 | 2012-01-31 |
| 449 | 2012-01-19 | 20,000 | 20,000 | 0.00 | 2,253,204,500 | 51,400 | 2.570 | 2012-01-17 |
| 450 | 2011-10-19 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 2.170 | 2011-10-17 |
| 451 | 2011-03-14 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 54,300 | 5.430 | 2011-03-10 |
| 452 | 2011-03-01 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 96,200 | 4.810 | 2011-02-25 |
| 453 | 2011-01-19 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 50,100 | 5.010 | 2011-01-17 |
| 454 | 2010-11-11 | 20,000 | -10,000 | 0.00 | 2,253,204,500 | 84,000 | 4.200 | 2010-11-09 |
| 455 | 2010-09-08 | 30,000 | -6,000 | 0.00 | 2,253,204,500 | 120,300 | 4.010 | 2010-09-06 |
| 456 | 2010-09-06 | 36,000 | 6,000 | 0.00 | 2,253,204,500 | 140,400 | 3.900 | 2010-09-02 |
| 457 | 2010-08-13 | 30,000 | -10,000 | 0.00 | 2,253,204,500 | 130,500 | 4.350 | 2010-08-11 |
| 458 | 2010-07-12 | 40,000 | -10,000 | 0.00 | 2,253,204,500 | 165,600 | 4.140 | 2010-07-08 |
| 459 | 2010-06-02 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 244,500 | 4.890 | 2010-05-31 |
| 460 | 2010-05-24 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 280,800 | 4.680 | 2010-05-19 |
| 461 | 2010-05-20 | 50,000 | 10,000 | 0.00 | 2,253,204,500 | 241,000 | 4.820 | 2010-05-18 |
| 462 | 2010-05-17 | 40,000 | -10,000 | 0.00 | 2,253,204,500 | 216,800 | 5.420 | 2010-05-13 |
| 463 | 2010-05-07 | 50,000 | -100,000 | 0.00 | 2,253,204,500 | 252,500 | 5.050 | 2010-05-05 |
| 464 | 2010-05-03 | 150,000 | -10,000 | 0.01 | 2,253,204,500 | 838,500 | 5.590 | 2010-04-29 |
| 465 | 2010-04-29 | 160,000 | 110,000 | 0.01 | 2,253,204,500 | 910,400 | 5.690 | 2010-04-27 |
| 466 | 2010-04-22 | 50,000 | -6,000 | 0.00 | 2,253,204,500 | 276,000 | 5.520 | 2010-04-20 |
| 467 | 2010-04-20 | 56,000 | 10,000 | 0.00 | 2,253,204,500 | 329,840 | 5.890 | 2010-04-16 |
| 468 | 2010-04-19 | 46,000 | 10,000 | 0.00 | 2,253,204,500 | 280,140 | 6.090 | 2010-04-15 |
| 469 | 2010-04-15 | 36,000 | 2,000 | 0.00 | 2,253,204,500 | 222,120 | 6.170 | 2010-04-13 |
| 470 | 2010-04-14 | 34,000 | 24,000 | 0.00 | 2,253,204,500 | 213,180 | 6.270 | 2010-04-12 |
| 471 | 2010-04-07 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 63,900 | 6.390 | 2010-03-31 |
| 472 | 2010-02-19 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 6.520 | 2010-02-17 |
| 473 | 2010-02-17 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 64,000 | 6.400 | 2010-02-11 |
| 474 | 2010-02-12 | 20,000 | -10,000 | 0.00 | 2,253,204,500 | 124,800 | 6.240 | 2010-02-10 |
| 475 | 2010-02-09 | 30,000 | 10,000 | 0.00 | 2,253,204,500 | 192,000 | 6.400 | 2010-02-05 |
| 476 | 2010-02-08 | 20,000 | 20,000 | 0.00 | 2,253,204,500 | 132,800 | 6.640 | 2010-02-04 |
| 477 | 2010-02-05 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 6.860 | 2010-02-03 |
| 478 | 2010-02-02 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 65,700 | 6.570 | 2010-01-29 |
| 479 | 2010-02-01 | 20,000 | -10,000 | 0.00 | 2,253,204,500 | 129,800 | 6.490 | 2010-01-28 |
| 480 | 2010-01-29 | 30,000 | 30,000 | 0.00 | 2,253,204,500 | 193,500 | 6.450 | 2010-01-27 |
| 481 | 2009-12-14 | 0 | -70,000 | 0.00 | 2,253,204,500 | 0 | 6.410 | 2009-12-10 |
| 482 | 2009-12-10 | 70,000 | -30,000 | 0.00 | 2,253,204,500 | 464,800 | 6.640 | 2009-12-08 |
| 483 | 2009-12-07 | 100,000 | 50,000 | 0.00 | 2,253,204,500 | 649,000 | 6.490 | 2009-12-03 |
| 484 | 2009-12-04 | 50,000 | -50,000 | 0.00 | 2,253,204,500 | 328,500 | 6.570 | 2009-12-02 |
| 485 | 2009-12-03 | 100,000 | 100,000 | 0.00 | 2,253,204,500 | 638,000 | 6.380 | 2009-12-01 |
| 486 | 2009-11-16 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 6.830 | 2009-11-12 |
| 487 | 2009-11-12 | 10,000 | 10,000 | 0.00 | 2,253,204,500 | 66,500 | 6.650 | 2009-11-10 |
| 488 | 2009-10-29 | 0 | -4,000 | 0.00 | 2,253,956,500 | 0 | 7.740 | 2009-10-27 |
| 489 | 2009-10-22 | 4,000 | -4,000 | 0.00 | 2,253,956,500 | 21,800 | 5.450 | 2009-10-20 |
| 490 | 2009-10-21 | 8,000 | -8,000 | 0.00 | 2,253,956,500 | 41,680 | 5.210 | 2009-10-19 |
| 491 | 2009-08-07 | 16,000 | 16,000 | 0.00 | 2,254,009,000 | 76,800 | 4.800 | 2009-08-05 |
| 492 | 2009-05-05 | 0 | -10,000 | 0.00 | 2,254,009,000 | 0 | 3.970 | 2009-04-30 |
| 493 | 2009-04-27 | 10,000 | 10,000 | 0.00 | 2,254,009,000 | 38,200 | 3.820 | 2009-04-23 |
| 494 | 2009-04-03 | 0 | -27,000 | 0.00 | 2,254,009,000 | 0 | 2.750 | 2009-04-01 |
| 495 | 2009-04-02 | 27,000 | 27,000 | 0.00 | 2,254,009,000 | 73,980 | 2.740 | 2009-03-31 |
| 496 | 2009-02-11 | 0 | -15,000 | 0.00 | 2,254,009,000 | 0 | 2.690 | 2009-02-09 |
| 497 | 2009-01-29 | 15,000 | 15,000 | 0.00 | 2,254,009,000 | 40,500 | 2.700 | 2009-01-22 |
| 498 | 2009-01-23 | 0 | -20,000 | 0.00 | 2,254,009,000 | 0 | 2.780 | 2009-01-21 |
| 499 | 2009-01-08 | 20,000 | 20,000 | 0.00 | 2,254,009,000 | 59,600 | 2.980 | 2009-01-06 |
| 500 | 2009-01-07 | 0 | -12,000 | 0.00 | 2,254,009,000 | 0 | 3.080 | 2009-01-05 |
| 501 | 2008-11-13 | 12,000 | -10,000 | 0.00 | 2,254,009,000 | 31,800 | 2.650 | 2008-11-11 |
| 502 | 2008-10-20 | 22,000 | 10,000 | 0.00 | 2,254,009,000 | 57,200 | 2.600 | 2008-10-16 |
| 503 | 2008-10-13 | 12,000 | -10,000 | 0.00 | 2,254,009,000 | 32,160 | 2.680 | 2008-10-09 |
| 504 | 2008-10-08 | 22,000 | 22,000 | 0.00 | 2,254,009,000 | 80,300 | 3.650 | 2008-10-03 |
Webb-site Database - Powered By Linux Group