BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 32.68 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 32.42 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 33.40 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 129,500 | 3,000 | 0.01 | 2,253,204,500 | 4,457,390 | 34.42 | 2026-01-29 |
| 5 | 2026-01-30 | 126,500 | -2,500 | 0.01 | 2,253,204,500 | 4,387,020 | 34.68 | 2026-01-28 |
| 6 | 2026-01-29 | 129,000 | 4,000 | 0.01 | 2,253,204,500 | 4,406,640 | 34.16 | 2026-01-27 |
| 7 | 2026-01-28 | 125,000 | 2,000 | 0.01 | 2,253,204,500 | 4,222,500 | 33.78 | 2026-01-26 |
| 8 | 2026-01-27 | 123,000 | -3,000 | 0.01 | 2,253,204,500 | 4,231,200 | 34.40 | 2026-01-23 |
| 9 | 2026-01-23 | 126,000 | 3,000 | 0.01 | 2,253,204,500 | 4,321,800 | 34.30 | 2026-01-21 |
| 10 | 2026-01-22 | 123,000 | 2,000 | 0.01 | 2,253,204,500 | 4,118,040 | 33.48 | 2026-01-20 |
| 11 | 2026-01-21 | 121,000 | 3,000 | 0.01 | 2,253,204,500 | 4,162,400 | 34.40 | 2026-01-19 |
| 12 | 2026-01-20 | 118,000 | 2,000 | 0.01 | 2,253,204,500 | 4,137,080 | 35.06 | 2026-01-16 |
| 13 | 2026-01-19 | 116,000 | -5,000 | 0.01 | 2,253,204,500 | 4,120,320 | 35.52 | 2026-01-15 |
| 14 | 2026-01-16 | 121,000 | 2,000 | 0.01 | 2,253,204,500 | 4,162,400 | 34.40 | 2026-01-14 |
| 15 | 2026-01-15 | 119,000 | 2,000 | 0.01 | 2,253,204,500 | 4,081,700 | 34.30 | 2026-01-13 |
| 16 | 2026-01-13 | 117,000 | 7,000 | 0.01 | 2,253,204,500 | 4,013,100 | 34.30 | 2026-01-09 |
| 17 | 2026-01-12 | 110,000 | 2,000 | 0.00 | 2,253,204,500 | 3,872,000 | 35.20 | 2026-01-08 |
| 18 | 2026-01-09 | 108,000 | -4,000 | 0.00 | 2,253,204,500 | 3,888,000 | 36.00 | 2026-01-07 |
| 19 | 2026-01-08 | 112,000 | -3,000 | 0.00 | 2,253,204,500 | 4,040,960 | 36.08 | 2026-01-06 |
| 20 | 2026-01-07 | 115,000 | -1,000 | 0.01 | 2,253,204,500 | 3,995,100 | 34.74 | 2026-01-05 |
| 21 | 2026-01-05 | 116,000 | 500 | 0.01 | 2,253,204,500 | 3,960,240 | 34.14 | 2025-12-30 |
| 22 | 2025-12-22 | 115,500 | 1,000 | 0.01 | 2,253,204,500 | 3,818,430 | 33.06 | 2025-12-18 |
| 23 | 2025-12-15 | 114,500 | 4,000 | 0.01 | 2,253,204,500 | 3,886,130 | 33.94 | 2025-12-11 |
| 24 | 2025-12-08 | 110,500 | -4,500 | 0.00 | 2,253,204,500 | 3,885,180 | 35.16 | 2025-12-04 |
| 25 | 2025-12-05 | 115,000 | -1,000 | 0.01 | 2,253,204,500 | 3,992,800 | 34.72 | 2025-12-03 |
| 26 | 2025-12-04 | 116,000 | -5,500 | 0.01 | 2,253,204,500 | 3,992,720 | 34.42 | 2025-12-02 |
| 27 | 2025-12-01 | 121,500 | -1,000 | 0.01 | 2,253,204,500 | 4,028,940 | 33.16 | 2025-11-27 |
| 28 | 2025-11-25 | 122,500 | -1,000 | 0.01 | 2,253,204,500 | 3,873,450 | 31.62 | 2025-11-21 |
| 29 | 2025-11-21 | 123,500 | 1,500 | 0.01 | 2,253,204,500 | 4,058,210 | 32.86 | 2025-11-19 |
| 30 | 2025-11-19 | 122,000 | 1,000 | 0.01 | 2,253,204,500 | 4,148,000 | 34.00 | 2025-11-17 |
| 31 | 2025-11-18 | 121,000 | 6,000 | 0.01 | 2,253,204,500 | 4,189,020 | 34.62 | 2025-11-14 |
| 32 | 2025-11-17 | 115,000 | 6,000 | 0.01 | 2,253,204,500 | 4,059,500 | 35.30 | 2025-11-13 |
| 33 | 2025-11-14 | 109,000 | 8,000 | 0.00 | 2,253,204,500 | 3,845,520 | 35.28 | 2025-11-12 |
| 34 | 2025-11-11 | 101,000 | 500 | 0.00 | 2,253,204,500 | 3,551,160 | 35.16 | 2025-11-07 |
| 35 | 2025-11-10 | 100,500 | -1,000 | 0.00 | 2,253,204,500 | 3,583,830 | 35.66 | 2025-11-06 |
| 36 | 2025-11-06 | 101,500 | 3,000 | 0.00 | 2,253,204,500 | 3,572,800 | 35.20 | 2025-11-04 |
| 37 | 2025-11-05 | 98,500 | 3,000 | 0.00 | 2,253,204,500 | 3,549,940 | 36.04 | 2025-11-03 |
| 38 | 2025-11-04 | 95,500 | 500 | 0.00 | 2,253,204,500 | 3,489,570 | 36.54 | 2025-10-31 |
| 39 | 2025-11-03 | 95,000 | 1,000 | 0.00 | 2,253,204,500 | 3,554,900 | 37.42 | 2025-10-30 |
| 40 | 2025-10-28 | 94,000 | -3,000 | 0.00 | 2,253,204,500 | 3,600,200 | 38.30 | 2025-10-24 |
| 41 | 2025-10-27 | 97,000 | 2,500 | 0.00 | 2,253,204,500 | 3,643,320 | 37.56 | 2025-10-23 |
| 42 | 2025-10-23 | 94,500 | -2,500 | 0.00 | 2,253,204,500 | 3,800,790 | 40.22 | 2025-10-21 |
| 43 | 2025-10-22 | 97,000 | 1,500 | 0.00 | 2,253,204,500 | 3,759,720 | 38.76 | 2025-10-20 |
| 44 | 2025-10-21 | 95,500 | 11,500 | 0.00 | 2,253,204,500 | 3,604,170 | 37.74 | 2025-10-17 |
| 45 | 2025-10-20 | 84,000 | -2,000 | 0.00 | 2,253,204,500 | 3,450,720 | 41.08 | 2025-10-16 |
| 46 | 2025-10-17 | 86,000 | -1,000 | 0.00 | 2,253,204,500 | 3,364,320 | 39.12 | 2025-10-15 |
| 47 | 2025-10-16 | 87,000 | 8,000 | 0.00 | 2,253,204,500 | 3,358,200 | 38.60 | 2025-10-14 |
| 48 | 2025-10-15 | 79,000 | 2,000 | 0.00 | 2,253,204,500 | 3,164,740 | 40.06 | 2025-10-13 |
| 49 | 2025-10-14 | 77,000 | 2,000 | 0.00 | 2,253,204,500 | 3,189,340 | 41.42 | 2025-10-10 |
| 50 | 2025-10-13 | 75,000 | -2,000 | 0.00 | 2,253,204,500 | 3,258,000 | 43.44 | 2025-10-09 |
| 51 | 2025-10-10 | 77,000 | 3,000 | 0.00 | 2,253,204,500 | 3,252,480 | 42.24 | 2025-10-08 |
| 52 | 2025-10-09 | 74,000 | 1,000 | 0.00 | 2,253,204,500 | 3,145,000 | 42.50 | 2025-10-06 |
| 53 | 2025-10-08 | 73,000 | 2,000 | 0.00 | 2,253,204,500 | 3,166,740 | 43.38 | 2025-10-03 |
| 54 | 2025-10-06 | 71,000 | -12,500 | 0.00 | 2,253,204,500 | 3,129,680 | 44.08 | 2025-10-02 |
| 55 | 2025-10-03 | 83,500 | -8,000 | 0.00 | 2,253,204,500 | 3,451,890 | 41.34 | 2025-09-30 |
| 56 | 2025-10-02 | 91,500 | -1,000 | 0.00 | 2,253,204,500 | 3,641,700 | 39.80 | 2025-09-29 |
| 57 | 2025-09-30 | 92,500 | 11,000 | 0.00 | 2,253,204,500 | 3,653,750 | 39.50 | 2025-09-26 |
| 58 | 2025-09-25 | 81,500 | 3,000 | 0.00 | 2,253,204,500 | 3,395,290 | 41.66 | 2025-09-23 |
| 59 | 2025-09-24 | 78,500 | -6,000 | 0.00 | 2,253,204,500 | 3,375,500 | 43.00 | 2025-09-22 |
| 60 | 2025-09-22 | 84,500 | -1,000 | 0.00 | 2,253,204,500 | 3,491,540 | 41.32 | 2025-09-18 |
| 61 | 2025-09-19 | 85,500 | -500 | 0.00 | 2,253,204,500 | 3,601,260 | 42.12 | 2025-09-17 |
| 62 | 2025-09-18 | 86,000 | 1,000 | 0.00 | 2,253,204,500 | 3,560,400 | 41.40 | 2025-09-16 |
| 63 | 2025-09-17 | 85,000 | 6,000 | 0.00 | 2,253,204,500 | 3,522,400 | 41.44 | 2025-09-15 |
| 64 | 2025-09-16 | 79,000 | -3,500 | 0.00 | 2,253,204,500 | 3,360,660 | 42.54 | 2025-09-12 |
| 65 | 2025-09-11 | 82,500 | 9,000 | 0.00 | 2,253,204,500 | 3,474,900 | 42.12 | 2025-09-09 |
| 66 | 2025-09-10 | 73,500 | -2,000 | 0.00 | 2,253,204,500 | 3,157,560 | 42.96 | 2025-09-08 |
| 67 | 2025-09-09 | 75,500 | -2,500 | 0.00 | 2,253,204,500 | 3,189,120 | 42.24 | 2025-09-05 |
| 68 | 2025-09-08 | 78,000 | 2,000 | 0.00 | 2,253,204,500 | 3,212,040 | 41.18 | 2025-09-04 |
| 69 | 2025-09-05 | 76,000 | 1,500 | 0.00 | 2,253,204,500 | 3,123,600 | 41.10 | 2025-09-03 |
| 70 | 2025-09-03 | 74,500 | -9,000 | 0.00 | 2,253,204,500 | 3,285,450 | 44.10 | 2025-09-01 |
| 71 | 2025-09-02 | 83,500 | -6,500 | 0.00 | 2,253,204,500 | 3,438,530 | 41.18 | 2025-08-29 |
| 72 | 2025-09-01 | 90,000 | 500 | 0.00 | 2,253,204,500 | 3,454,200 | 38.38 | 2025-08-28 |
| 73 | 2025-08-29 | 89,500 | 7,000 | 0.00 | 2,253,204,500 | 3,460,070 | 38.66 | 2025-08-27 |
| 74 | 2025-08-28 | 82,500 | -3,000 | 0.00 | 2,253,204,500 | 3,288,450 | 39.86 | 2025-08-26 |
| 75 | 2025-08-26 | 85,500 | -2,500 | 0.00 | 2,253,204,500 | 3,377,250 | 39.50 | 2025-08-22 |
| 76 | 2025-08-25 | 88,000 | 2,500 | 0.00 | 2,253,204,500 | 3,275,360 | 37.22 | 2025-08-21 |
| 77 | 2025-08-21 | 85,500 | -5,000 | 0.00 | 2,253,204,500 | 3,209,670 | 37.54 | 2025-08-19 |
| 78 | 2025-08-20 | 90,500 | 2,000 | 0.00 | 2,253,204,500 | 3,563,890 | 39.38 | 2025-08-18 |
| 79 | 2025-08-18 | 88,500 | 1,000 | 0.00 | 2,253,204,500 | 3,433,800 | 38.80 | 2025-08-14 |
| 80 | 2025-08-14 | 87,500 | 2,000 | 0.00 | 2,253,204,500 | 3,468,500 | 39.64 | 2025-08-12 |
| 81 | 2025-08-13 | 85,500 | -3,000 | 0.00 | 2,253,204,500 | 3,307,140 | 38.68 | 2025-08-11 |
| 82 | 2025-08-11 | 88,500 | 1,000 | 0.00 | 2,253,204,500 | 3,272,730 | 36.98 | 2025-08-07 |
| 83 | 2025-08-08 | 87,500 | -11,000 | 0.00 | 2,253,204,500 | 3,307,500 | 37.80 | 2025-08-06 |
| 84 | 2025-08-07 | 98,500 | -6,500 | 0.00 | 2,253,204,500 | 3,488,870 | 35.42 | 2025-08-05 |
| 85 | 2025-08-01 | 105,000 | 4,500 | 0.00 | 2,253,204,500 | 3,491,250 | 33.25 | 2025-07-30 |
| 86 | 2025-07-29 | 100,500 | 1,000 | 0.00 | 2,253,204,500 | 3,457,200 | 34.40 | 2025-07-25 |
| 87 | 2025-07-28 | 99,500 | -3,000 | 0.00 | 2,253,204,500 | 3,482,500 | 35.00 | 2025-07-24 |
| 88 | 2025-07-17 | 102,500 | -2,000 | 0.00 | 2,253,204,500 | 3,454,250 | 33.70 | 2025-07-15 |
| 89 | 2025-07-16 | 104,500 | -1,000 | 0.00 | 2,253,204,500 | 3,474,625 | 33.25 | 2025-07-14 |
| 90 | 2025-07-15 | 105,500 | 1,000 | 0.00 | 2,253,204,500 | 3,523,700 | 33.40 | 2025-07-11 |
| 91 | 2025-07-14 | 104,500 | -33,000 | 0.00 | 2,253,204,500 | 3,547,775 | 33.95 | 2025-07-10 |
| 92 | 2025-07-11 | 137,500 | 3,000 | 0.01 | 2,253,204,500 | 4,420,625 | 32.15 | 2025-07-09 |
| 93 | 2025-07-10 | 134,500 | 500 | 0.01 | 2,253,204,500 | 4,398,150 | 32.70 | 2025-07-08 |
| 94 | 2025-07-08 | 134,000 | 2,000 | 0.01 | 2,253,204,500 | 4,314,800 | 32.20 | 2025-07-04 |
| 95 | 2025-07-07 | 132,000 | -3,000 | 0.01 | 2,253,204,500 | 4,283,400 | 32.45 | 2025-07-03 |
| 96 | 2025-07-04 | 135,000 | 1,000 | 0.01 | 2,253,204,500 | 4,306,500 | 31.90 | 2025-07-02 |
| 97 | 2025-07-03 | 134,000 | 1,000 | 0.01 | 2,253,204,500 | 4,261,200 | 31.80 | 2025-06-30 |
| 98 | 2025-06-27 | 133,000 | 2,000 | 0.01 | 2,253,204,500 | 4,236,050 | 31.85 | 2025-06-25 |
| 99 | 2025-06-18 | 131,000 | 1,000 | 0.01 | 2,253,204,500 | 4,047,900 | 30.90 | 2025-06-16 |
| 100 | 2025-06-17 | 130,000 | 2,000 | 0.01 | 2,253,204,500 | 4,023,500 | 30.95 | 2025-06-13 |
| 101 | 2025-06-16 | 128,000 | 1,000 | 0.01 | 2,253,204,500 | 4,051,200 | 31.65 | 2025-06-12 |
| 102 | 2025-06-13 | 127,000 | -1,000 | 0.01 | 2,253,204,500 | 4,127,500 | 32.50 | 2025-06-11 |
| 103 | 2025-06-12 | 128,000 | 1,000 | 0.01 | 2,253,204,500 | 4,089,600 | 31.95 | 2025-06-10 |
| 104 | 2025-06-10 | 127,000 | 2,000 | 0.01 | 2,253,204,500 | 4,070,350 | 32.05 | 2025-06-06 |
| 105 | 2025-06-06 | 125,000 | 2,000 | 0.01 | 2,253,204,500 | 3,931,250 | 31.45 | 2025-06-04 |
| 106 | 2025-06-05 | 123,000 | -3,000 | 0.01 | 2,253,204,500 | 3,868,350 | 31.45 | 2025-06-03 |
| 107 | 2025-06-04 | 126,000 | 3,000 | 0.01 | 2,253,204,500 | 3,912,300 | 31.05 | 2025-06-02 |
| 108 | 2025-06-03 | 123,000 | 1,500 | 0.01 | 2,253,204,500 | 3,831,450 | 31.15 | 2025-05-30 |
| 109 | 2025-06-02 | 121,500 | -1,000 | 0.01 | 2,253,204,500 | 4,027,725 | 33.15 | 2025-05-29 |
| 110 | 2025-05-30 | 122,500 | 28,000 | 0.01 | 2,253,204,500 | 3,920,000 | 32.00 | 2025-05-28 |
| 111 | 2025-05-29 | 94,500 | 2,000 | 0.00 | 2,253,204,500 | 3,061,800 | 32.40 | 2025-05-27 |
| 112 | 2025-05-28 | 92,500 | -500 | 0.00 | 2,253,204,500 | 3,006,250 | 32.50 | 2025-05-26 |
| 113 | 2025-05-27 | 93,000 | 500 | 0.00 | 2,253,204,500 | 3,134,100 | 33.70 | 2025-05-23 |
| 114 | 2025-05-26 | 92,500 | 3,000 | 0.00 | 2,253,204,500 | 3,131,125 | 33.85 | 2025-05-22 |
| 115 | 2025-05-21 | 89,500 | 500 | 0.00 | 2,253,204,500 | 3,069,850 | 34.30 | 2025-05-19 |
| 116 | 2025-05-19 | 89,000 | -4,000 | 0.00 | 2,253,204,500 | 3,110,550 | 34.95 | 2025-05-15 |
| 117 | 2025-05-16 | 93,000 | 4,500 | 0.00 | 2,253,204,500 | 3,324,750 | 35.75 | 2025-05-14 |
| 118 | 2025-05-15 | 88,500 | 9,500 | 0.00 | 2,253,204,500 | 3,119,625 | 35.25 | 2025-05-13 |
| 119 | 2025-05-14 | 79,000 | -1,000 | 0.00 | 2,253,204,500 | 2,998,050 | 37.95 | 2025-05-12 |
| 120 | 2025-05-13 | 80,000 | 1,000 | 0.00 | 2,253,204,500 | 2,668,000 | 33.35 | 2025-05-09 |
| 121 | 2025-05-09 | 79,000 | -1,500 | 0.00 | 2,253,204,500 | 2,658,350 | 33.65 | 2025-05-07 |
| 122 | 2025-05-08 | 80,500 | -500 | 0.00 | 2,253,204,500 | 2,672,600 | 33.20 | 2025-05-06 |
| 123 | 2025-05-07 | 81,000 | -21,500 | 0.00 | 2,253,204,500 | 2,721,600 | 33.60 | 2025-05-02 |
| 124 | 2025-05-02 | 102,500 | 500 | 0.00 | 2,253,204,500 | 3,280,000 | 32.00 | 2025-04-29 |
| 125 | 2025-04-30 | 102,000 | 23,500 | 0.00 | 2,253,204,500 | 3,243,600 | 31.80 | 2025-04-28 |
| 126 | 2025-04-29 | 78,500 | -1,000 | 0.00 | 2,253,204,500 | 2,727,875 | 34.75 | 2025-04-25 |
| 127 | 2025-04-28 | 79,500 | 1,000 | 0.00 | 2,253,204,500 | 2,703,000 | 34.00 | 2025-04-24 |
| 128 | 2025-04-24 | 78,500 | -1,000 | 0.00 | 2,253,204,500 | 2,586,575 | 32.95 | 2025-04-22 |
| 129 | 2025-04-17 | 79,500 | 5,000 | 0.00 | 2,253,204,500 | 2,639,400 | 33.20 | 2025-04-15 |
| 130 | 2025-04-16 | 74,500 | 2,000 | 0.00 | 2,253,204,500 | 2,529,275 | 33.95 | 2025-04-14 |
| 131 | 2025-04-15 | 72,500 | 1,000 | 0.00 | 2,253,204,500 | 2,388,875 | 32.95 | 2025-04-11 |
| 132 | 2025-04-14 | 71,500 | -500 | 0.00 | 2,253,204,500 | 2,220,075 | 31.05 | 2025-04-10 |
| 133 | 2025-04-10 | 72,000 | -1,500 | 0.00 | 2,253,204,500 | 2,062,800 | 28.65 | 2025-04-08 |
| 134 | 2025-04-08 | 73,500 | 2,000 | 0.00 | 2,253,204,500 | 2,726,850 | 37.10 | 2025-04-03 |
| 135 | 2025-04-02 | 71,500 | 4,000 | 0.00 | 2,253,204,500 | 2,881,450 | 40.30 | 2025-03-31 |
| 136 | 2025-03-31 | 67,500 | -500 | 0.00 | 2,253,204,500 | 2,791,125 | 41.35 | 2025-03-27 |
| 137 | 2025-03-28 | 68,000 | 500 | 0.00 | 2,253,204,500 | 2,801,600 | 41.20 | 2025-03-26 |
| 138 | 2025-03-27 | 67,500 | 3,500 | 0.00 | 2,253,204,500 | 2,865,375 | 42.45 | 2025-03-25 |
| 139 | 2025-03-25 | 64,000 | -500 | 0.00 | 2,253,204,500 | 3,024,000 | 47.25 | 2025-03-21 |
| 140 | 2025-03-24 | 64,500 | 1,500 | 0.00 | 2,253,204,500 | 3,147,600 | 48.80 | 2025-03-20 |
| 141 | 2025-03-21 | 63,000 | 4,000 | 0.00 | 2,253,204,500 | 3,168,900 | 50.30 | 2025-03-19 |
| 142 | 2025-03-20 | 59,000 | 500 | 0.00 | 2,253,204,500 | 3,088,650 | 52.35 | 2025-03-18 |
| 143 | 2025-03-18 | 58,500 | 500 | 0.00 | 2,253,204,500 | 2,933,775 | 50.15 | 2025-03-14 |
| 144 | 2025-03-13 | 58,000 | -1,000 | 0.00 | 2,253,204,500 | 2,882,600 | 49.70 | 2025-03-11 |
| 145 | 2025-03-11 | 59,000 | 6,000 | 0.00 | 2,253,204,500 | 2,947,050 | 49.95 | 2025-03-07 |
| 146 | 2025-03-10 | 53,000 | -500 | 0.00 | 2,253,204,500 | 2,679,150 | 50.55 | 2025-03-06 |
| 147 | 2025-03-07 | 53,500 | -6,000 | 0.00 | 2,253,204,500 | 2,736,525 | 51.15 | 2025-03-05 |
| 148 | 2025-03-06 | 59,500 | 1,000 | 0.00 | 2,253,204,500 | 2,876,825 | 48.35 | 2025-03-04 |
| 149 | 2025-03-04 | 58,500 | -1,000 | 0.00 | 2,253,204,500 | 2,930,850 | 50.10 | 2025-02-28 |
| 150 | 2025-03-03 | 59,500 | -1,000 | 0.00 | 2,253,204,500 | 3,332,000 | 56.00 | 2025-02-27 |
| 151 | 2025-02-28 | 60,500 | -28,000 | 0.00 | 2,253,204,500 | 3,366,825 | 55.65 | 2025-02-26 |
| 152 | 2025-02-25 | 88,500 | -1,000 | 0.00 | 2,253,204,500 | 5,150,700 | 58.20 | 2025-02-21 |
| 153 | 2025-02-24 | 89,500 | 500 | 0.00 | 2,253,204,500 | 5,034,375 | 56.25 | 2025-02-20 |
| 154 | 2025-02-20 | 89,000 | -1,000 | 0.00 | 2,253,204,500 | 4,966,200 | 55.80 | 2025-02-18 |
| 155 | 2025-02-19 | 90,000 | 1,000 | 0.00 | 2,253,204,500 | 5,031,000 | 55.90 | 2025-02-17 |
| 156 | 2025-02-17 | 89,000 | -9,000 | 0.00 | 2,253,204,500 | 4,984,000 | 56.00 | 2025-02-13 |
| 157 | 2025-02-14 | 98,000 | 10,000 | 0.00 | 2,253,204,500 | 5,938,800 | 60.60 | 2025-02-12 |
| 158 | 2025-02-13 | 88,000 | -5,000 | 0.00 | 2,253,204,500 | 4,848,800 | 55.10 | 2025-02-11 |
| 159 | 2025-02-12 | 93,000 | -500 | 0.00 | 2,253,204,500 | 5,045,250 | 54.25 | 2025-02-10 |
| 160 | 2025-02-11 | 93,500 | -23,000 | 0.00 | 2,253,204,500 | 5,025,625 | 53.75 | 2025-02-07 |
| 161 | 2025-02-10 | 116,500 | 8,000 | 0.01 | 2,253,204,500 | 6,261,875 | 53.75 | 2025-02-06 |
| 162 | 2025-01-09 | 108,500 | -500 | 0.00 | 2,253,204,500 | 4,535,300 | 41.80 | 2025-01-07 |
| 163 | 2025-01-07 | 109,000 | -500 | 0.00 | 2,253,204,500 | 4,485,350 | 41.15 | 2025-01-03 |
| 164 | 2024-12-30 | 109,500 | -2,000 | 0.00 | 2,253,204,500 | 4,325,250 | 39.50 | 2024-12-23 |
| 165 | 2024-12-23 | 111,500 | 2,000 | 0.00 | 2,253,204,500 | 4,365,225 | 39.15 | 2024-12-19 |
| 166 | 2024-12-12 | 109,500 | -20,000 | 0.00 | 2,253,204,500 | 4,527,825 | 41.35 | 2024-12-10 |
| 167 | 2024-12-11 | 129,500 | 15,000 | 0.01 | 2,253,204,500 | 5,562,025 | 42.95 | 2024-12-09 |
| 168 | 2024-12-09 | 114,500 | -15,000 | 0.01 | 2,253,204,500 | 4,528,475 | 39.55 | 2024-12-05 |
| 169 | 2024-12-05 | 129,500 | -30,000 | 0.01 | 2,253,204,500 | 4,953,375 | 38.25 | 2024-12-03 |
| 170 | 2024-12-04 | 159,500 | 30,000 | 0.01 | 2,253,204,500 | 6,132,775 | 38.45 | 2024-12-02 |
| 171 | 2024-11-29 | 129,500 | -500 | 0.01 | 2,253,204,500 | 4,422,425 | 34.15 | 2024-11-27 |
| 172 | 2024-11-27 | 130,000 | -500 | 0.01 | 2,253,204,500 | 4,465,500 | 34.35 | 2024-11-25 |
| 173 | 2024-11-26 | 130,500 | -5,000 | 0.01 | 2,253,204,500 | 4,463,100 | 34.20 | 2024-11-22 |
| 174 | 2024-11-22 | 135,500 | -5,000 | 0.01 | 2,253,204,500 | 4,234,375 | 31.25 | 2024-11-20 |
| 175 | 2024-11-15 | 140,500 | 10,000 | 0.01 | 2,253,204,500 | 4,158,800 | 29.60 | 2024-11-13 |
| 176 | 2024-11-11 | 130,500 | 5,000 | 0.01 | 2,253,204,500 | 4,071,600 | 31.20 | 2024-11-07 |
| 177 | 2024-11-07 | 125,500 | -5,000 | 0.01 | 2,253,204,500 | 4,304,650 | 34.30 | 2024-11-05 |
| 178 | 2024-11-05 | 130,500 | 5,000 | 0.01 | 2,253,204,500 | 4,247,775 | 32.55 | 2024-11-01 |
| 179 | 2024-10-31 | 125,500 | -3,000 | 0.01 | 2,253,204,500 | 4,373,675 | 34.85 | 2024-10-29 |
| 180 | 2024-10-28 | 128,500 | 5,000 | 0.01 | 2,253,204,500 | 4,234,075 | 32.95 | 2024-10-24 |
| 181 | 2024-10-22 | 123,500 | -5,000 | 0.01 | 2,253,204,500 | 4,390,425 | 35.55 | 2024-10-18 |
| 182 | 2024-10-18 | 128,500 | -1,000 | 0.01 | 2,253,204,500 | 4,144,125 | 32.25 | 2024-10-16 |
| 183 | 2024-10-16 | 129,500 | -4,500 | 0.01 | 2,253,204,500 | 4,383,575 | 33.85 | 2024-10-14 |
| 184 | 2024-10-15 | 134,000 | -5,500 | 0.01 | 2,253,204,500 | 4,422,000 | 33.00 | 2024-10-10 |
| 185 | 2024-10-14 | 139,500 | 4,000 | 0.01 | 2,253,204,500 | 4,324,500 | 31.00 | 2024-10-09 |
| 186 | 2024-10-09 | 135,500 | -1,500 | 0.01 | 2,253,204,500 | 4,884,775 | 36.05 | 2024-10-07 |
| 187 | 2024-10-08 | 137,000 | 1,500 | 0.01 | 2,253,204,500 | 4,664,850 | 34.05 | 2024-10-04 |
| 188 | 2024-10-07 | 135,500 | 3,000 | 0.01 | 2,253,204,500 | 4,363,100 | 32.20 | 2024-10-03 |
| 189 | 2024-10-03 | 132,500 | -5,500 | 0.01 | 2,253,204,500 | 4,312,875 | 32.55 | 2024-09-30 |
| 190 | 2024-10-02 | 138,000 | 3,000 | 0.01 | 2,253,204,500 | 4,416,000 | 32.00 | 2024-09-27 |
| 191 | 2024-09-27 | 135,000 | -1,000 | 0.01 | 2,253,204,500 | 3,861,000 | 28.60 | 2024-09-25 |
| 192 | 2024-09-26 | 136,000 | 1,000 | 0.01 | 2,253,204,500 | 3,910,000 | 28.75 | 2024-09-24 |
| 193 | 2024-09-25 | 135,000 | 3,000 | 0.01 | 2,253,204,500 | 3,638,250 | 26.95 | 2024-09-23 |
| 194 | 2024-09-24 | 132,000 | -3,000 | 0.01 | 2,253,204,500 | 3,531,000 | 26.75 | 2024-09-20 |
| 195 | 2024-09-13 | 135,000 | 4,000 | 0.01 | 2,253,204,500 | 3,449,250 | 25.55 | 2024-09-11 |
| 196 | 2024-09-12 | 131,000 | 3,000 | 0.01 | 2,253,204,500 | 3,412,550 | 26.05 | 2024-09-10 |
| 197 | 2024-09-11 | 128,000 | -500 | 0.01 | 2,253,204,500 | 3,353,600 | 26.20 | 2024-09-09 |
| 198 | 2024-08-20 | 128,500 | -500 | 0.01 | 2,253,204,500 | 3,842,150 | 29.90 | 2024-08-16 |
| 199 | 2024-08-06 | 129,000 | 500 | 0.01 | 2,253,204,500 | 3,779,700 | 29.30 | 2024-08-02 |
| 200 | 2024-07-25 | 128,500 | 3,000 | 0.01 | 2,253,204,500 | 4,131,275 | 32.15 | 2024-07-23 |
| 201 | 2024-07-24 | 125,500 | 5,000 | 0.01 | 2,253,204,500 | 4,235,625 | 33.75 | 2024-07-22 |
| 202 | 2024-07-23 | 120,500 | 500 | 0.01 | 2,253,204,500 | 4,060,850 | 33.70 | 2024-07-19 |
| 203 | 2024-06-07 | 120,000 | -5,000 | 0.01 | 2,253,204,500 | 4,410,000 | 36.75 | 2024-06-05 |
| 204 | 2024-06-06 | 125,000 | -20,000 | 0.01 | 2,253,204,500 | 4,568,750 | 36.55 | 2024-06-04 |
| 205 | 2024-06-05 | 145,000 | 17,000 | 0.01 | 2,253,204,500 | 5,256,250 | 36.25 | 2024-06-03 |
| 206 | 2024-05-30 | 128,000 | -2,000 | 0.01 | 2,253,204,500 | 4,448,000 | 34.75 | 2024-05-28 |
| 207 | 2024-05-29 | 130,000 | 1,000 | 0.01 | 2,253,204,500 | 4,420,000 | 34.00 | 2024-05-27 |
| 208 | 2024-05-28 | 129,000 | 1,000 | 0.01 | 2,253,204,500 | 4,257,000 | 33.00 | 2024-05-24 |
| 209 | 2024-05-22 | 128,000 | -1,000 | 0.01 | 2,253,204,500 | 4,396,800 | 34.35 | 2024-05-20 |
| 210 | 2024-05-20 | 129,000 | 2,000 | 0.01 | 2,253,204,500 | 4,366,650 | 33.85 | 2024-05-16 |
| 211 | 2024-05-17 | 127,000 | -2,000 | 0.01 | 2,253,204,500 | 4,298,950 | 33.85 | 2024-05-14 |
| 212 | 2024-05-14 | 129,000 | 5,000 | 0.01 | 2,253,204,500 | 4,269,900 | 33.10 | 2024-05-10 |
| 213 | 2024-05-13 | 124,000 | -2,000 | 0.01 | 2,253,204,500 | 3,968,000 | 32.00 | 2024-05-09 |
| 214 | 2024-05-10 | 126,000 | 2,000 | 0.01 | 2,253,204,500 | 3,691,800 | 29.30 | 2024-05-08 |
| 215 | 2024-05-08 | 124,000 | -500 | 0.01 | 2,253,204,500 | 3,558,800 | 28.70 | 2024-05-06 |
| 216 | 2024-05-03 | 124,500 | 2,000 | 0.01 | 2,253,204,500 | 3,311,700 | 26.60 | 2024-04-30 |
| 217 | 2024-04-11 | 122,500 | 500 | 0.01 | 2,253,204,500 | 3,283,000 | 26.80 | 2024-04-09 |
| 218 | 2024-04-09 | 122,000 | -500 | 0.01 | 2,253,204,500 | 3,294,000 | 27.00 | 2024-04-05 |
| 219 | 2024-04-08 | 122,500 | 500 | 0.01 | 2,253,204,500 | 3,374,875 | 27.55 | 2024-04-03 |
| 220 | 2024-04-03 | 122,000 | -1,500 | 0.01 | 2,253,204,500 | 3,519,700 | 28.85 | 2024-03-28 |
| 221 | 2024-03-26 | 123,500 | 3,000 | 0.01 | 2,253,204,500 | 3,791,450 | 30.70 | 2024-03-22 |
| 222 | 2024-03-22 | 120,500 | -20,000 | 0.01 | 2,253,204,500 | 3,560,775 | 29.55 | 2024-03-20 |
| 223 | 2024-03-20 | 140,500 | 10,000 | 0.01 | 2,253,204,500 | 4,278,225 | 30.45 | 2024-03-18 |
| 224 | 2024-03-18 | 130,500 | 10,000 | 0.01 | 2,253,204,500 | 3,954,150 | 30.30 | 2024-03-14 |
| 225 | 2024-02-23 | 120,500 | 500 | 0.01 | 2,253,204,500 | 3,590,900 | 29.80 | 2024-02-21 |
| 226 | 2024-02-22 | 120,000 | 1,000 | 0.01 | 2,253,204,500 | 3,492,000 | 29.10 | 2024-02-20 |
| 227 | 2024-02-20 | 119,000 | -1,000 | 0.01 | 2,253,204,500 | 3,677,100 | 30.90 | 2024-02-16 |
| 228 | 2024-02-15 | 120,000 | 1,000 | 0.01 | 2,253,204,500 | 3,468,000 | 28.90 | 2024-02-08 |
| 229 | 2024-01-23 | 119,000 | 10,000 | 0.01 | 2,253,204,500 | 3,623,550 | 30.45 | 2024-01-19 |
| 230 | 2023-12-15 | 109,000 | -10,000 | 0.00 | 2,253,204,500 | 3,542,500 | 32.50 | 2023-12-13 |
| 231 | 2023-12-12 | 119,000 | 10,000 | 0.01 | 2,253,204,500 | 3,730,650 | 31.35 | 2023-12-08 |
| 232 | 2023-11-28 | 109,000 | -2,000 | 0.00 | 2,253,204,500 | 4,005,750 | 36.75 | 2023-11-24 |
| 233 | 2023-11-21 | 111,000 | 2,000 | 0.00 | 2,253,204,500 | 4,273,500 | 38.50 | 2023-11-17 |
| 234 | 2023-11-16 | 109,000 | -20,000 | 0.00 | 2,253,204,500 | 4,038,450 | 37.05 | 2023-11-14 |
| 235 | 2023-11-15 | 129,000 | 20,000 | 0.01 | 2,253,204,500 | 4,798,800 | 37.20 | 2023-11-13 |
| 236 | 2023-10-27 | 109,000 | -500 | 0.00 | 2,253,204,500 | 3,945,800 | 36.20 | 2023-10-25 |
| 237 | 2023-10-26 | 109,500 | 500 | 0.00 | 2,253,204,500 | 3,931,050 | 35.90 | 2023-10-24 |
| 238 | 2023-10-16 | 109,000 | -10,000 | 0.00 | 2,253,204,500 | 4,332,750 | 39.75 | 2023-10-12 |
| 239 | 2023-10-12 | 119,000 | -2,000 | 0.01 | 2,253,204,500 | 4,575,550 | 38.45 | 2023-10-10 |
| 240 | 2023-09-12 | 121,000 | -1,000 | 0.01 | 2,253,204,500 | 4,507,250 | 37.25 | 2023-09-07 |
| 241 | 2023-09-11 | 122,000 | -2,000 | 0.01 | 2,253,204,500 | 4,562,800 | 37.40 | 2023-09-06 |
| 242 | 2023-09-06 | 124,000 | 1,000 | 0.01 | 2,253,204,500 | 4,650,000 | 37.50 | 2023-09-04 |
| 243 | 2023-09-04 | 123,000 | -500 | 0.01 | 2,253,204,500 | 4,354,200 | 35.40 | 2023-08-30 |
| 244 | 2023-08-01 | 123,500 | -40,000 | 0.01 | 2,253,204,500 | 3,705,000 | 30.00 | 2023-07-28 |
| 245 | 2023-07-25 | 163,500 | -1,500 | 0.01 | 2,253,204,500 | 4,439,025 | 27.15 | 2023-07-21 |
| 246 | 2023-07-20 | 165,000 | -14,000 | 0.01 | 2,253,204,500 | 4,438,500 | 26.90 | 2023-07-18 |
| 247 | 2023-07-19 | 179,000 | 14,000 | 0.01 | 2,253,204,500 | 4,537,650 | 25.35 | 2023-07-14 |
| 248 | 2023-07-13 | 165,000 | -1,500 | 0.01 | 2,253,204,500 | 4,100,250 | 24.85 | 2023-07-11 |
| 249 | 2023-06-06 | 166,500 | -2,000 | 0.01 | 2,253,204,500 | 4,020,975 | 24.15 | 2023-06-02 |
| 250 | 2023-05-17 | 168,500 | 2,000 | 0.01 | 2,253,204,500 | 3,976,600 | 23.60 | 2023-05-15 |
| 251 | 2023-05-04 | 166,500 | -20,000 | 0.01 | 2,253,204,500 | 3,871,125 | 23.25 | 2023-05-02 |
| 252 | 2023-05-03 | 186,500 | 20,000 | 0.01 | 2,253,204,500 | 4,410,725 | 23.65 | 2023-04-28 |
| 253 | 2023-04-28 | 166,500 | -1,000 | 0.01 | 2,253,204,500 | 3,687,975 | 22.15 | 2023-04-26 |
| 254 | 2023-04-24 | 167,500 | -500 | 0.01 | 2,253,204,500 | 4,028,375 | 24.05 | 2023-04-20 |
| 255 | 2023-04-18 | 168,000 | -1,000 | 0.01 | 2,253,204,500 | 4,023,600 | 23.95 | 2023-04-14 |
| 256 | 2023-04-17 | 169,000 | 1,000 | 0.01 | 2,253,204,500 | 3,996,850 | 23.65 | 2023-04-13 |
| 257 | 2023-04-14 | 168,000 | 500 | 0.01 | 2,253,204,500 | 4,032,000 | 24.00 | 2023-04-12 |
| 258 | 2023-04-12 | 167,500 | -500 | 0.01 | 2,253,204,500 | 4,103,750 | 24.50 | 2023-04-06 |
| 259 | 2023-04-11 | 168,000 | 500 | 0.01 | 2,253,204,500 | 4,090,800 | 24.35 | 2023-04-04 |
| 260 | 2023-04-04 | 167,500 | -1,500 | 0.01 | 2,253,204,500 | 4,087,000 | 24.40 | 2023-03-31 |
| 261 | 2023-03-31 | 169,000 | 1,500 | 0.01 | 2,253,204,500 | 3,802,500 | 22.50 | 2023-03-29 |
| 262 | 2023-03-29 | 167,500 | 1,000 | 0.01 | 2,253,204,500 | 3,835,750 | 22.90 | 2023-03-27 |
| 263 | 2023-03-21 | 166,500 | -1,000 | 0.01 | 2,253,204,500 | 3,596,400 | 21.60 | 2023-03-17 |
| 264 | 2023-03-20 | 167,500 | -500 | 0.01 | 2,253,204,500 | 3,417,000 | 20.40 | 2023-03-16 |
| 265 | 2023-03-17 | 168,000 | 1,500 | 0.01 | 2,253,204,500 | 3,486,000 | 20.75 | 2023-03-15 |
| 266 | 2023-02-13 | 166,500 | -500 | 0.01 | 2,253,204,500 | 4,670,325 | 28.05 | 2023-02-09 |
| 267 | 2023-01-31 | 167,000 | -3,000 | 0.01 | 2,253,204,500 | 4,717,750 | 28.25 | 2023-01-27 |
| 268 | 2023-01-30 | 170,000 | 500 | 0.01 | 2,253,204,500 | 4,794,000 | 28.20 | 2023-01-26 |
| 269 | 2023-01-27 | 169,500 | -5,000 | 0.01 | 2,253,204,500 | 4,568,025 | 26.95 | 2023-01-20 |
| 270 | 2023-01-18 | 174,500 | 5,000 | 0.01 | 2,253,204,500 | 4,432,300 | 25.40 | 2023-01-16 |
| 271 | 2023-01-06 | 169,500 | -1,000 | 0.01 | 2,253,204,500 | 4,161,225 | 24.55 | 2023-01-04 |
| 272 | 2022-12-30 | 170,500 | -500 | 0.01 | 2,253,204,500 | 4,271,025 | 25.05 | 2022-12-28 |
| 273 | 2022-12-29 | 171,000 | 500 | 0.01 | 2,253,204,500 | 4,129,650 | 24.15 | 2022-12-23 |
| 274 | 2022-12-14 | 170,500 | -500 | 0.01 | 2,253,204,500 | 4,594,975 | 26.95 | 2022-12-12 |
| 275 | 2022-12-13 | 171,000 | -2,000 | 0.01 | 2,253,204,500 | 4,659,750 | 27.25 | 2022-12-09 |
| 276 | 2022-12-12 | 173,000 | 500 | 0.01 | 2,253,204,500 | 4,541,250 | 26.25 | 2022-12-08 |
| 277 | 2022-12-07 | 172,500 | -5,000 | 0.01 | 2,253,204,500 | 4,493,625 | 26.05 | 2022-12-05 |
| 278 | 2022-12-06 | 177,500 | -3,000 | 0.01 | 2,253,204,500 | 4,490,750 | 25.30 | 2022-12-02 |
| 279 | 2022-12-02 | 180,500 | 2,500 | 0.01 | 2,253,204,500 | 4,584,700 | 25.40 | 2022-11-30 |
| 280 | 2022-12-01 | 178,000 | -5,000 | 0.01 | 2,253,204,500 | 4,369,900 | 24.55 | 2022-11-29 |
| 281 | 2022-11-30 | 183,000 | 1,000 | 0.01 | 2,253,204,500 | 4,273,050 | 23.35 | 2022-11-28 |
| 282 | 2022-11-29 | 182,000 | 5,000 | 0.01 | 2,253,204,500 | 4,195,100 | 23.05 | 2022-11-25 |
| 283 | 2022-11-24 | 177,000 | -500 | 0.01 | 2,253,204,500 | 3,876,300 | 21.90 | 2022-11-22 |
| 284 | 2022-11-18 | 177,500 | 1,000 | 0.01 | 2,253,204,500 | 4,357,625 | 24.55 | 2022-11-16 |
| 285 | 2022-11-16 | 176,500 | -500 | 0.01 | 2,253,204,500 | 4,288,950 | 24.30 | 2022-11-14 |
| 286 | 2022-11-14 | 177,000 | -500 | 0.01 | 2,253,204,500 | 4,017,900 | 22.70 | 2022-11-10 |
| 287 | 2022-11-10 | 177,500 | 1,000 | 0.01 | 2,253,204,500 | 4,153,500 | 23.40 | 2022-11-08 |
| 288 | 2022-11-07 | 176,500 | -500 | 0.01 | 2,253,204,500 | 4,059,500 | 23.00 | 2022-11-03 |
| 289 | 2022-11-02 | 177,000 | -2,500 | 0.01 | 2,253,204,500 | 4,035,600 | 22.80 | 2022-10-31 |
| 290 | 2022-10-31 | 179,500 | 500 | 0.01 | 2,253,204,500 | 3,778,475 | 21.05 | 2022-10-27 |
| 291 | 2022-10-25 | 179,000 | -500 | 0.01 | 2,253,204,500 | 3,580,000 | 20.00 | 2022-10-21 |
| 292 | 2022-10-24 | 179,500 | -500 | 0.01 | 2,253,204,500 | 3,598,975 | 20.05 | 2022-10-20 |
| 293 | 2022-10-18 | 180,000 | -1,000 | 0.01 | 2,253,204,500 | 3,207,600 | 17.82 | 2022-10-14 |
| 294 | 2022-10-14 | 181,000 | -500 | 0.01 | 2,253,204,500 | 3,192,840 | 17.64 | 2022-10-12 |
| 295 | 2022-10-13 | 181,500 | -2,500 | 0.01 | 2,253,204,500 | 3,089,130 | 17.02 | 2022-10-11 |
| 296 | 2022-10-07 | 184,000 | 500 | 0.01 | 2,253,204,500 | 3,781,200 | 20.55 | 2022-10-05 |
| 297 | 2022-10-05 | 183,500 | -3,000 | 0.01 | 2,253,204,500 | 3,479,160 | 18.96 | 2022-09-30 |
| 298 | 2022-10-03 | 186,500 | -6,500 | 0.01 | 2,253,204,500 | 3,588,260 | 19.24 | 2022-09-29 |
| 299 | 2022-09-30 | 193,000 | -500 | 0.01 | 2,253,204,500 | 3,840,700 | 19.90 | 2022-09-28 |
| 300 | 2022-09-28 | 193,500 | 1,000 | 0.01 | 2,253,204,500 | 4,150,575 | 21.45 | 2022-09-26 |
| 301 | 2022-09-26 | 192,500 | -2,000 | 0.01 | 2,253,204,500 | 4,225,375 | 21.95 | 2022-09-22 |
| 302 | 2022-09-23 | 194,500 | 1,000 | 0.01 | 2,253,204,500 | 4,327,625 | 22.25 | 2022-09-21 |
| 303 | 2022-09-20 | 193,500 | 1,000 | 0.01 | 2,253,204,500 | 4,450,500 | 23.00 | 2022-09-16 |
| 304 | 2022-09-09 | 192,500 | -6,500 | 0.01 | 2,253,204,500 | 4,687,375 | 24.35 | 2022-09-07 |
| 305 | 2022-09-07 | 199,000 | -2,000 | 0.01 | 2,253,204,500 | 4,298,400 | 21.60 | 2022-09-05 |
| 306 | 2022-09-05 | 201,000 | -1,000 | 0.01 | 2,253,204,500 | 4,452,150 | 22.15 | 2022-09-01 |
| 307 | 2022-09-01 | 202,000 | 1,000 | 0.01 | 2,253,204,500 | 4,151,100 | 20.55 | 2022-08-30 |
| 308 | 2022-08-30 | 201,000 | -500 | 0.01 | 2,253,204,500 | 4,160,700 | 20.70 | 2022-08-26 |
| 309 | 2022-08-25 | 201,500 | -500 | 0.01 | 2,253,204,500 | 4,100,525 | 20.35 | 2022-08-23 |
| 310 | 2022-08-24 | 202,000 | 1,000 | 0.01 | 2,253,204,500 | 4,161,200 | 20.60 | 2022-08-22 |
| 311 | 2022-08-22 | 201,000 | 2,500 | 0.01 | 2,253,204,500 | 4,341,600 | 21.60 | 2022-08-18 |
| 312 | 2022-08-19 | 198,500 | -4,500 | 0.01 | 2,253,204,500 | 4,337,225 | 21.85 | 2022-08-17 |
| 313 | 2022-08-17 | 203,000 | 4,500 | 0.01 | 2,253,204,500 | 4,394,950 | 21.65 | 2022-08-15 |
| 314 | 2022-08-09 | 198,500 | -1,000 | 0.01 | 2,253,204,500 | 4,406,700 | 22.20 | 2022-08-05 |
| 315 | 2022-08-03 | 199,500 | 1,000 | 0.01 | 2,253,204,500 | 4,129,650 | 20.70 | 2022-08-01 |
| 316 | 2022-08-01 | 198,500 | -10,000 | 0.01 | 2,253,204,500 | 4,257,825 | 21.45 | 2022-07-28 |
| 317 | 2022-07-29 | 208,500 | -1,000 | 0.01 | 2,253,204,500 | 4,232,550 | 20.30 | 2022-07-27 |
| 318 | 2022-07-28 | 209,500 | 1,000 | 0.01 | 2,253,204,500 | 4,263,325 | 20.35 | 2022-07-26 |
| 319 | 2022-07-25 | 208,500 | -500 | 0.01 | 2,253,204,500 | 4,399,350 | 21.10 | 2022-07-21 |
| 320 | 2022-07-22 | 209,000 | -500 | 0.01 | 2,253,204,500 | 4,430,800 | 21.20 | 2022-07-20 |
| 321 | 2022-07-20 | 209,500 | 500 | 0.01 | 2,253,204,500 | 4,808,025 | 22.95 | 2022-07-18 |
| 322 | 2022-07-18 | 209,000 | 500 | 0.01 | 2,253,204,500 | 4,681,600 | 22.40 | 2022-07-14 |
| 323 | 2022-07-13 | 208,500 | 1,000 | 0.01 | 2,253,204,500 | 4,576,575 | 21.95 | 2022-07-11 |
| 324 | 2022-07-11 | 207,500 | 500 | 0.01 | 2,253,204,500 | 4,772,500 | 23.00 | 2022-07-07 |
| 325 | 2022-07-08 | 207,000 | 2,500 | 0.01 | 2,253,204,500 | 4,812,750 | 23.25 | 2022-07-06 |
| 326 | 2022-07-07 | 204,500 | 2,000 | 0.01 | 2,253,204,500 | 4,846,650 | 23.70 | 2022-07-05 |
| 327 | 2022-06-30 | 202,500 | 30,000 | 0.01 | 2,253,204,500 | 5,265,000 | 26.00 | 2022-06-28 |
| 328 | 2022-06-29 | 172,500 | -1,500 | 0.01 | 2,253,204,500 | 4,002,000 | 23.20 | 2022-06-27 |
| 329 | 2022-06-28 | 174,000 | -2,500 | 0.01 | 2,253,204,500 | 3,514,800 | 20.20 | 2022-06-24 |
| 330 | 2022-06-24 | 176,500 | 2,000 | 0.01 | 2,253,204,500 | 3,364,090 | 19.06 | 2022-06-22 |
| 331 | 2022-06-23 | 174,500 | 500 | 0.01 | 2,253,204,500 | 3,585,975 | 20.55 | 2022-06-21 |
| 332 | 2022-06-20 | 174,000 | -1,500 | 0.01 | 2,253,204,500 | 3,455,640 | 19.86 | 2022-06-16 |
| 333 | 2022-06-17 | 175,500 | -500 | 0.01 | 2,253,204,500 | 3,404,700 | 19.40 | 2022-06-15 |
| 334 | 2022-06-16 | 176,000 | 3,000 | 0.01 | 2,253,204,500 | 3,329,920 | 18.92 | 2022-06-14 |
| 335 | 2022-06-15 | 173,000 | -2,500 | 0.01 | 2,253,204,500 | 3,397,720 | 19.64 | 2022-06-13 |
| 336 | 2022-06-14 | 175,500 | -2,500 | 0.01 | 2,253,204,500 | 3,615,300 | 20.60 | 2022-06-10 |
| 337 | 2022-06-13 | 178,000 | -500 | 0.01 | 2,253,204,500 | 3,271,640 | 18.38 | 2022-06-09 |
| 338 | 2022-06-10 | 178,500 | 500 | 0.01 | 2,253,204,500 | 3,420,060 | 19.16 | 2022-06-08 |
| 339 | 2022-06-09 | 178,000 | 500 | 0.01 | 2,253,204,500 | 3,246,720 | 18.24 | 2022-06-07 |
| 340 | 2022-06-08 | 177,500 | -5,000 | 0.01 | 2,253,204,500 | 3,358,300 | 18.92 | 2022-06-06 |
| 341 | 2022-06-06 | 182,500 | 500 | 0.01 | 2,253,204,500 | 3,120,750 | 17.10 | 2022-06-01 |
| 342 | 2022-06-02 | 182,000 | -9,500 | 0.01 | 2,253,204,500 | 3,170,440 | 17.42 | 2022-05-31 |
| 343 | 2022-06-01 | 191,500 | 4,000 | 0.01 | 2,253,204,500 | 3,121,450 | 16.30 | 2022-05-30 |
| 344 | 2022-05-31 | 187,500 | -5,000 | 0.01 | 2,253,204,500 | 3,003,750 | 16.02 | 2022-05-27 |
| 345 | 2022-05-30 | 192,500 | 500 | 0.01 | 2,253,204,500 | 3,029,950 | 15.74 | 2022-05-26 |
| 346 | 2022-05-27 | 192,000 | -3,000 | 0.01 | 2,253,204,500 | 2,949,120 | 15.36 | 2022-05-25 |
| 347 | 2022-05-25 | 195,000 | 5,000 | 0.01 | 2,253,204,500 | 3,084,900 | 15.82 | 2022-05-23 |
| 348 | 2022-05-24 | 190,000 | -9,500 | 0.01 | 2,253,204,500 | 3,051,400 | 16.06 | 2022-05-20 |
| 349 | 2022-05-20 | 199,500 | -3,500 | 0.01 | 2,253,204,500 | 3,116,190 | 15.62 | 2022-05-18 |
| 350 | 2022-05-19 | 203,000 | 10,000 | 0.01 | 2,253,204,500 | 3,215,520 | 15.84 | 2022-05-17 |
| 351 | 2022-05-12 | 193,000 | -4,000 | 0.01 | 2,253,204,500 | 2,651,820 | 13.74 | 2022-05-10 |
| 352 | 2022-05-05 | 197,000 | -13,000 | 0.01 | 2,253,204,500 | 3,085,020 | 15.66 | 2022-05-03 |
| 353 | 2022-05-04 | 210,000 | -5,000 | 0.01 | 2,253,204,500 | 3,372,600 | 16.06 | 2022-04-29 |
| 354 | 2022-05-03 | 215,000 | 21,000 | 0.01 | 2,253,204,500 | 3,229,300 | 15.02 | 2022-04-28 |
| 355 | 2022-04-22 | 194,000 | -5,000 | 0.01 | 2,253,204,500 | 2,882,840 | 14.86 | 2022-04-20 |
| 356 | 2022-04-21 | 199,000 | -3,000 | 0.01 | 2,253,204,500 | 2,917,340 | 14.66 | 2022-04-19 |
| 357 | 2022-04-14 | 202,000 | 500 | 0.01 | 2,253,204,500 | 3,038,080 | 15.04 | 2022-04-12 |
| 358 | 2022-04-11 | 201,500 | 1,000 | 0.01 | 2,253,204,500 | 3,199,820 | 15.88 | 2022-04-07 |
| 359 | 2022-04-08 | 200,500 | -500 | 0.01 | 2,253,204,500 | 3,268,150 | 16.30 | 2022-04-06 |
| 360 | 2022-04-07 | 201,000 | -500 | 0.01 | 2,253,204,500 | 3,501,420 | 17.42 | 2022-04-04 |
| 361 | 2022-04-06 | 201,500 | 1,500 | 0.01 | 2,253,204,500 | 3,304,600 | 16.40 | 2022-04-01 |
| 362 | 2022-04-04 | 200,000 | 4,000 | 0.01 | 2,253,204,500 | 3,160,000 | 15.80 | 2022-03-31 |
| 363 | 2022-04-01 | 196,000 | 10,500 | 0.01 | 2,253,204,500 | 3,218,320 | 16.42 | 2022-03-30 |
| 364 | 2022-03-30 | 185,500 | -500 | 0.01 | 2,253,204,500 | 3,179,470 | 17.14 | 2022-03-28 |
| 365 | 2022-03-29 | 186,000 | 22,500 | 0.01 | 2,253,204,500 | 3,147,120 | 16.92 | 2022-03-25 |
| 366 | 2022-03-25 | 163,500 | 500 | 0.01 | 2,253,204,500 | 3,109,770 | 19.02 | 2022-03-23 |
| 367 | 2022-03-24 | 163,000 | -500 | 0.01 | 2,253,204,500 | 3,155,680 | 19.36 | 2022-03-22 |
| 368 | 2022-03-23 | 163,500 | -2,500 | 0.01 | 2,253,204,500 | 3,044,370 | 18.62 | 2022-03-21 |
| 369 | 2022-03-22 | 166,000 | 500 | 0.01 | 2,253,204,500 | 3,124,120 | 18.82 | 2022-03-18 |
| 370 | 2022-03-18 | 165,500 | 5,500 | 0.01 | 2,253,204,500 | 3,022,030 | 18.26 | 2022-03-16 |
| 371 | 2022-03-16 | 160,000 | -5,000 | 0.01 | 2,253,204,500 | 2,675,200 | 16.72 | 2022-03-14 |
| 372 | 2022-03-11 | 165,000 | 2,500 | 0.01 | 2,253,204,500 | 3,052,500 | 18.50 | 2022-03-09 |
| 373 | 2022-03-10 | 162,500 | -1,500 | 0.01 | 2,253,204,500 | 3,022,500 | 18.60 | 2022-03-08 |
| 374 | 2022-03-08 | 164,000 | -2,000 | 0.01 | 2,253,204,500 | 3,198,000 | 19.50 | 2022-03-04 |
| 375 | 2022-03-07 | 166,000 | -10,000 | 0.01 | 2,253,204,500 | 3,461,100 | 20.85 | 2022-03-03 |
| 376 | 2022-03-04 | 176,000 | 2,500 | 0.01 | 2,253,204,500 | 3,792,800 | 21.55 | 2022-03-02 |
| 377 | 2022-03-02 | 173,500 | 1,000 | 0.01 | 2,253,204,500 | 3,799,650 | 21.90 | 2022-02-28 |
| 378 | 2022-02-28 | 172,500 | 5,000 | 0.01 | 2,253,204,500 | 3,777,750 | 21.90 | 2022-02-24 |
| 379 | 2022-02-22 | 167,500 | 1,000 | 0.01 | 2,253,204,500 | 4,036,750 | 24.10 | 2022-02-18 |
| 380 | 2022-02-16 | 166,500 | -500 | 0.01 | 2,253,204,500 | 3,904,425 | 23.45 | 2022-02-14 |
| 381 | 2022-02-14 | 167,000 | 8,000 | 0.01 | 2,253,204,500 | 3,982,950 | 23.85 | 2022-02-10 |
| 382 | 2022-02-10 | 159,000 | 500 | 0.01 | 2,253,204,500 | 3,593,400 | 22.60 | 2022-02-08 |
| 383 | 2022-02-08 | 158,500 | -2,000 | 0.01 | 2,253,204,500 | 3,804,000 | 24.00 | 2022-02-04 |
| 384 | 2022-02-04 | 160,500 | -2,500 | 0.01 | 2,253,204,500 | 3,755,700 | 23.40 | 2022-01-27 |
| 385 | 2022-01-28 | 163,000 | -1,000 | 0.01 | 2,253,204,500 | 3,887,550 | 23.85 | 2022-01-26 |
| 386 | 2022-01-26 | 164,000 | 2,000 | 0.01 | 2,253,204,500 | 4,116,400 | 25.10 | 2022-01-24 |
| 387 | 2022-01-21 | 162,000 | 3,000 | 0.01 | 2,253,204,500 | 4,090,500 | 25.25 | 2022-01-19 |
| 388 | 2022-01-20 | 159,000 | -1,000 | 0.01 | 2,253,204,500 | 4,173,750 | 26.25 | 2022-01-18 |
| 389 | 2022-01-18 | 160,000 | 1,500 | 0.01 | 2,253,204,500 | 4,312,000 | 26.95 | 2022-01-14 |
| 390 | 2022-01-14 | 158,500 | 500 | 0.01 | 2,253,204,500 | 4,414,225 | 27.85 | 2022-01-12 |
| 391 | 2022-01-13 | 158,000 | -500 | 0.01 | 2,253,204,500 | 4,226,500 | 26.75 | 2022-01-11 |
| 392 | 2022-01-11 | 158,500 | 500 | 0.01 | 2,253,204,500 | 4,144,775 | 26.15 | 2022-01-07 |
| 393 | 2022-01-03 | 158,000 | 500 | 0.01 | 2,253,204,500 | 4,471,400 | 28.30 | 2021-12-29 |
| 394 | 2021-12-22 | 157,500 | -10,000 | 0.01 | 2,253,204,500 | 4,189,500 | 26.60 | 2021-12-20 |
| 395 | 2021-12-20 | 167,500 | -1,000 | 0.01 | 2,253,204,500 | 4,932,875 | 29.45 | 2021-12-16 |
| 396 | 2021-12-16 | 168,500 | -2,500 | 0.01 | 2,253,204,500 | 5,004,450 | 29.70 | 2021-12-14 |
| 397 | 2021-12-15 | 171,000 | 500 | 0.01 | 2,253,204,500 | 5,232,600 | 30.60 | 2021-12-13 |
| 398 | 2021-12-13 | 170,500 | -1,000 | 0.01 | 2,253,204,500 | 5,430,425 | 31.85 | 2021-12-09 |
| 399 | 2021-12-10 | 171,500 | -3,000 | 0.01 | 2,253,204,500 | 5,247,900 | 30.60 | 2021-12-08 |
| 400 | 2021-12-07 | 174,500 | -500 | 0.01 | 2,253,204,500 | 5,008,150 | 28.70 | 2021-12-03 |
| 401 | 2021-12-06 | 175,000 | 500 | 0.01 | 2,253,204,500 | 5,083,750 | 29.05 | 2021-12-02 |
| 402 | 2021-12-03 | 174,500 | -1,000 | 0.01 | 2,253,204,500 | 5,182,650 | 29.70 | 2021-12-01 |
| 403 | 2021-12-02 | 175,500 | 4,000 | 0.01 | 2,253,204,500 | 5,080,725 | 28.95 | 2021-11-30 |
| 404 | 2021-11-29 | 171,500 | -500 | 0.01 | 2,253,204,500 | 5,848,150 | 34.10 | 2021-11-25 |
| 405 | 2021-11-25 | 172,000 | -6,000 | 0.01 | 2,253,204,500 | 5,598,600 | 32.55 | 2021-11-23 |
| 406 | 2021-11-24 | 178,000 | -53,500 | 0.01 | 2,253,204,500 | 5,375,600 | 30.20 | 2021-11-22 |
| 407 | 2021-11-23 | 231,500 | 500 | 0.01 | 2,253,204,500 | 6,875,550 | 29.70 | 2021-11-19 |
| 408 | 2021-11-22 | 231,000 | -3,500 | 0.01 | 2,253,204,500 | 6,687,450 | 28.95 | 2021-11-18 |
| 409 | 2021-11-18 | 234,500 | 6,500 | 0.01 | 2,253,204,500 | 7,035,000 | 30.00 | 2021-11-16 |
| 410 | 2021-11-17 | 228,000 | 4,500 | 0.01 | 2,253,204,500 | 6,771,600 | 29.70 | 2021-11-15 |
| 411 | 2021-11-16 | 223,500 | -2,000 | 0.01 | 2,253,204,500 | 6,760,875 | 30.25 | 2021-11-12 |
| 412 | 2021-11-15 | 225,500 | -3,000 | 0.01 | 2,253,204,500 | 6,223,800 | 27.60 | 2021-11-11 |
| 413 | 2021-11-12 | 228,500 | -20,500 | 0.01 | 2,253,204,500 | 5,941,000 | 26.00 | 2021-11-10 |
| 414 | 2021-11-11 | 249,000 | 40,500 | 0.01 | 2,253,204,500 | 6,486,450 | 26.05 | 2021-11-09 |
| 415 | 2021-11-09 | 208,500 | 29,000 | 0.01 | 2,253,204,500 | 5,170,800 | 24.80 | 2021-11-05 |
| 416 | 2021-11-05 | 179,500 | -500 | 0.01 | 2,253,204,500 | 4,272,100 | 23.80 | 2021-11-03 |
| 417 | 2021-11-04 | 180,000 | -2,000 | 0.01 | 2,253,204,500 | 4,365,000 | 24.25 | 2021-11-02 |
| 418 | 2021-11-03 | 182,000 | 1,500 | 0.01 | 2,253,204,500 | 4,449,900 | 24.45 | 2021-11-01 |
| 419 | 2021-11-02 | 180,500 | 9,500 | 0.01 | 2,253,204,500 | 4,178,575 | 23.15 | 2021-10-29 |
| 420 | 2021-11-01 | 171,000 | 1,500 | 0.01 | 2,253,204,500 | 4,411,800 | 25.80 | 2021-10-28 |
| 421 | 2021-10-29 | 169,500 | -2,500 | 0.01 | 2,253,204,500 | 4,415,475 | 26.05 | 2021-10-27 |
| 422 | 2021-10-28 | 172,000 | 7,500 | 0.01 | 2,253,204,500 | 4,678,400 | 27.20 | 2021-10-26 |
| 423 | 2021-10-27 | 164,500 | -15,000 | 0.01 | 2,253,204,500 | 4,573,100 | 27.80 | 2021-10-25 |
| 424 | 2021-10-26 | 179,500 | -4,000 | 0.01 | 2,253,204,500 | 4,918,300 | 27.40 | 2021-10-22 |
| 425 | 2021-10-25 | 183,500 | 5,000 | 0.01 | 2,253,204,500 | 4,706,775 | 25.65 | 2021-10-21 |
| 426 | 2021-10-22 | 178,500 | -39,000 | 0.01 | 2,253,204,500 | 4,801,650 | 26.90 | 2021-10-20 |
| 427 | 2021-10-21 | 217,500 | 50,000 | 0.01 | 2,253,204,500 | 5,948,625 | 27.35 | 2021-10-19 |
| 428 | 2021-10-19 | 167,500 | 5,000 | 0.01 | 2,253,204,500 | 4,279,625 | 25.55 | 2021-10-15 |
| 429 | 2021-10-08 | 162,500 | -500 | 0.01 | 2,253,204,500 | 4,298,125 | 26.45 | 2021-10-06 |
| 430 | 2021-10-06 | 163,000 | -2,000 | 0.01 | 2,253,204,500 | 4,401,000 | 27.00 | 2021-10-04 |
| 431 | 2021-10-04 | 165,000 | 500 | 0.01 | 2,253,204,500 | 4,661,250 | 28.25 | 2021-09-29 |
| 432 | 2021-09-30 | 164,500 | -1,000 | 0.01 | 2,253,204,500 | 4,671,800 | 28.40 | 2021-09-28 |
| 433 | 2021-09-23 | 165,500 | -2,000 | 0.01 | 2,253,204,500 | 5,047,750 | 30.50 | 2021-09-20 |
| 434 | 2021-09-15 | 167,500 | 1,500 | 0.01 | 2,253,204,500 | 5,611,250 | 33.50 | 2021-09-13 |
| 435 | 2021-09-10 | 166,000 | 500 | 0.01 | 2,253,204,500 | 6,100,500 | 36.75 | 2021-09-08 |
| 436 | 2021-09-08 | 165,500 | -11,500 | 0.01 | 2,253,204,500 | 6,057,300 | 36.60 | 2021-09-06 |
| 437 | 2021-09-07 | 177,000 | -2,000 | 0.01 | 2,253,204,500 | 6,106,500 | 34.50 | 2021-09-03 |
| 438 | 2021-09-03 | 179,000 | 2,774 | 0.01 | 2,253,204,500 | 6,238,150 | 34.85 | 2021-09-01 |
| 439 | 2021-09-02 | 176,226 | 726 | 0.01 | 2,253,204,500 | 6,256,023 | 35.50 | 2021-08-31 |
| 440 | 2021-09-01 | 175,500 | 10,000 | 0.01 | 2,253,204,500 | 5,879,250 | 33.50 | 2021-08-30 |
| 441 | 2021-08-27 | 165,500 | -500 | 0.01 | 2,253,204,500 | 5,941,450 | 35.90 | 2021-08-25 |
| 442 | 2021-08-26 | 166,000 | -1,500 | 0.01 | 2,253,204,500 | 5,876,400 | 35.40 | 2021-08-24 |
| 443 | 2021-08-25 | 167,500 | 1,500 | 0.01 | 2,253,204,500 | 5,628,000 | 33.60 | 2021-08-23 |
| 444 | 2021-08-24 | 166,000 | -5,000 | 0.01 | 2,253,204,500 | 5,619,100 | 33.85 | 2021-08-20 |
| 445 | 2021-08-23 | 171,000 | -4,500 | 0.01 | 2,253,204,500 | 6,044,850 | 35.35 | 2021-08-19 |
| 446 | 2021-08-20 | 175,500 | 20,000 | 0.01 | 2,253,204,500 | 6,388,200 | 36.40 | 2021-08-18 |
| 447 | 2021-08-19 | 155,500 | 1,000 | 0.01 | 2,253,204,500 | 5,737,950 | 36.90 | 2021-08-17 |
| 448 | 2021-08-18 | 154,500 | 2,000 | 0.01 | 2,253,204,500 | 6,033,225 | 39.05 | 2021-08-16 |
| 449 | 2021-08-17 | 152,500 | 2,000 | 0.01 | 2,253,204,500 | 6,115,250 | 40.10 | 2021-08-13 |
| 450 | 2021-08-16 | 150,500 | -500 | 0.01 | 2,253,204,500 | 6,072,675 | 40.35 | 2021-08-12 |
| 451 | 2021-08-12 | 151,000 | 3,500 | 0.01 | 2,253,204,500 | 6,160,800 | 40.80 | 2021-08-10 |
| 452 | 2021-08-11 | 147,500 | -500 | 0.01 | 2,253,204,500 | 5,841,000 | 39.60 | 2021-08-09 |
| 453 | 2021-08-10 | 148,000 | -500 | 0.01 | 2,253,204,500 | 5,920,000 | 40.00 | 2021-08-06 |
| 454 | 2021-08-09 | 148,500 | 500 | 0.01 | 2,253,204,500 | 6,051,375 | 40.75 | 2021-08-05 |
| 455 | 2021-08-06 | 148,000 | 1,000 | 0.01 | 2,253,204,500 | 6,201,200 | 41.90 | 2021-08-04 |
| 456 | 2021-08-05 | 147,000 | -500 | 0.01 | 2,253,204,500 | 5,806,500 | 39.50 | 2021-08-03 |
| 457 | 2021-08-04 | 147,500 | 2,500 | 0.01 | 2,253,204,500 | 5,885,250 | 39.90 | 2021-08-02 |
| 458 | 2021-08-03 | 145,000 | 1,000 | 0.01 | 2,253,204,500 | 5,698,500 | 39.30 | 2021-07-30 |
| 459 | 2021-08-02 | 144,000 | 3,000 | 0.01 | 2,253,204,500 | 5,846,400 | 40.60 | 2021-07-29 |
| 460 | 2021-07-30 | 141,000 | -7,000 | 0.01 | 2,253,204,500 | 5,506,050 | 39.05 | 2021-07-28 |
| 461 | 2021-07-29 | 148,000 | 1,500 | 0.01 | 2,253,204,500 | 5,513,000 | 37.25 | 2021-07-27 |
| 462 | 2021-07-28 | 146,500 | 1,000 | 0.01 | 2,253,204,500 | 5,742,800 | 39.20 | 2021-07-26 |
| 463 | 2021-07-27 | 145,500 | 8,000 | 0.01 | 2,253,204,500 | 5,994,600 | 41.20 | 2021-07-23 |
| 464 | 2021-07-26 | 137,500 | 2,000 | 0.01 | 2,253,204,500 | 5,891,875 | 42.85 | 2021-07-22 |
| 465 | 2021-07-21 | 135,500 | -2,500 | 0.01 | 2,253,204,500 | 5,928,125 | 43.75 | 2021-07-19 |
| 466 | 2021-07-20 | 138,000 | -500 | 0.01 | 2,253,204,500 | 6,223,800 | 45.10 | 2021-07-16 |
| 467 | 2021-07-14 | 138,500 | -500 | 0.01 | 2,253,204,500 | 6,329,450 | 45.70 | 2021-07-12 |
| 468 | 2021-07-13 | 139,000 | -500 | 0.01 | 2,253,204,500 | 6,303,650 | 45.35 | 2021-07-09 |
| 469 | 2021-07-12 | 139,500 | 12,500 | 0.01 | 2,253,204,500 | 6,151,950 | 44.10 | 2021-07-08 |
| 470 | 2021-07-09 | 127,000 | -1,500 | 0.01 | 2,253,204,500 | 6,019,800 | 47.40 | 2021-07-07 |
| 471 | 2021-07-08 | 128,500 | 1,500 | 0.01 | 2,253,204,500 | 6,110,175 | 47.55 | 2021-07-06 |
| 472 | 2021-07-07 | 127,000 | 1,000 | 0.01 | 2,253,204,500 | 6,076,950 | 47.85 | 2021-07-05 |
| 473 | 2021-07-06 | 126,000 | 7,500 | 0.01 | 2,253,204,500 | 6,186,600 | 49.10 | 2021-07-02 |
| 474 | 2021-07-05 | 118,500 | 2,500 | 0.01 | 2,253,204,500 | 6,043,500 | 51.00 | 2021-06-30 |
| 475 | 2021-07-02 | 116,000 | 4,000 | 0.01 | 2,253,204,500 | 5,933,400 | 51.15 | 2021-06-29 |
| 476 | 2021-06-30 | 112,000 | -12,500 | 0.00 | 2,253,204,500 | 5,891,200 | 52.60 | 2021-06-28 |
| 477 | 2021-06-29 | 124,500 | 15,000 | 0.01 | 2,253,204,500 | 6,430,425 | 51.65 | 2021-06-25 |
| 478 | 2021-06-24 | 109,500 | 3,000 | 0.00 | 2,253,204,500 | 5,540,700 | 50.60 | 2021-06-22 |
| 479 | 2021-06-23 | 106,500 | 3,500 | 0.00 | 2,253,204,500 | 5,569,950 | 52.30 | 2021-06-21 |
| 480 | 2021-06-22 | 103,000 | -3,000 | 0.00 | 2,253,204,500 | 5,448,700 | 52.90 | 2021-06-18 |
| 481 | 2021-06-21 | 106,000 | -2,000 | 0.00 | 2,253,204,500 | 5,368,900 | 50.65 | 2021-06-17 |
| 482 | 2021-06-18 | 108,000 | 1,500 | 0.00 | 2,253,204,500 | 5,238,000 | 48.50 | 2021-06-16 |
| 483 | 2021-06-16 | 106,500 | 500 | 0.00 | 2,253,204,500 | 5,245,125 | 49.25 | 2021-06-11 |
| 484 | 2021-06-11 | 106,000 | -50,000 | 0.00 | 2,253,204,500 | 5,474,900 | 51.65 | 2021-06-09 |
| 485 | 2021-06-10 | 156,000 | 55,000 | 0.01 | 2,253,204,500 | 7,979,400 | 51.15 | 2021-06-08 |
| 486 | 2021-06-09 | 101,000 | -1,500 | 0.00 | 2,253,204,500 | 5,423,700 | 53.70 | 2021-06-07 |
| 487 | 2021-06-08 | 102,500 | -19,500 | 0.00 | 2,253,204,500 | 5,412,000 | 52.80 | 2021-06-04 |
| 488 | 2021-06-07 | 122,000 | -29,500 | 0.01 | 2,253,204,500 | 6,008,500 | 49.25 | 2021-06-03 |
| 489 | 2021-06-04 | 151,500 | 52,000 | 0.01 | 2,253,204,500 | 7,718,925 | 50.95 | 2021-06-02 |
| 490 | 2021-06-03 | 99,500 | -1,000 | 0.00 | 2,253,204,500 | 5,283,450 | 53.10 | 2021-06-01 |
| 491 | 2021-06-02 | 100,500 | -21,000 | 0.00 | 2,253,204,500 | 5,125,500 | 51.00 | 2021-05-31 |
| 492 | 2021-06-01 | 121,500 | 17,000 | 0.01 | 2,253,204,500 | 5,996,025 | 49.35 | 2021-05-28 |
| 493 | 2021-05-31 | 104,500 | -47,500 | 0.00 | 2,253,204,500 | 5,151,850 | 49.30 | 2021-05-27 |
| 494 | 2021-05-28 | 152,000 | 31,000 | 0.01 | 2,253,204,500 | 7,600,000 | 50.00 | 2021-05-26 |
| 495 | 2021-05-27 | 121,000 | -6,500 | 0.01 | 2,253,204,500 | 5,414,750 | 44.75 | 2021-05-25 |
| 496 | 2021-05-26 | 127,500 | -2,000 | 0.01 | 2,253,204,500 | 5,616,375 | 44.05 | 2021-05-24 |
| 497 | 2021-05-25 | 129,500 | -5,000 | 0.01 | 2,253,204,500 | 5,568,500 | 43.00 | 2021-05-21 |
| 498 | 2021-05-21 | 134,500 | -4,000 | 0.01 | 2,253,204,500 | 5,413,625 | 40.25 | 2021-05-18 |
| 499 | 2021-05-17 | 138,500 | 1,000 | 0.01 | 2,253,204,500 | 5,235,300 | 37.80 | 2021-05-13 |
| 500 | 2021-05-11 | 137,500 | 2,000 | 0.01 | 2,253,204,500 | 5,513,750 | 40.10 | 2021-05-07 |
| 501 | 2021-05-07 | 135,500 | 2,000 | 0.01 | 2,253,204,500 | 5,616,475 | 41.45 | 2021-05-05 |
| 502 | 2021-05-06 | 133,500 | -1,000 | 0.01 | 2,253,204,500 | 5,767,200 | 43.20 | 2021-05-04 |
| 503 | 2021-05-05 | 134,500 | 500 | 0.01 | 2,253,204,500 | 5,615,375 | 41.75 | 2021-05-03 |
| 504 | 2021-05-04 | 134,000 | 6,500 | 0.01 | 2,253,204,500 | 5,540,900 | 41.35 | 2021-04-30 |
| 505 | 2021-05-03 | 127,500 | 16,000 | 0.01 | 2,253,204,500 | 5,450,625 | 42.75 | 2021-04-29 |
| 506 | 2021-04-30 | 111,500 | -500 | 0.00 | 2,253,204,500 | 5,418,900 | 48.60 | 2021-04-28 |
| 507 | 2021-04-28 | 112,000 | -5,000 | 0.00 | 2,253,204,500 | 5,286,400 | 47.20 | 2021-04-26 |
| 508 | 2021-04-27 | 117,000 | -5,000 | 0.01 | 2,253,204,500 | 5,335,200 | 45.60 | 2021-04-23 |
| 509 | 2021-04-22 | 122,000 | 6,500 | 0.01 | 2,253,204,500 | 5,544,900 | 45.45 | 2021-04-20 |
| 510 | 2021-04-21 | 115,500 | -2,500 | 0.01 | 2,253,204,500 | 5,370,750 | 46.50 | 2021-04-19 |
| 511 | 2021-04-20 | 118,000 | 1,000 | 0.01 | 2,253,204,500 | 5,192,000 | 44.00 | 2021-04-16 |
| 512 | 2021-04-15 | 117,000 | 1,000 | 0.01 | 2,253,204,500 | 5,077,800 | 43.40 | 2021-04-13 |
| 513 | 2021-04-14 | 116,000 | 2,500 | 0.01 | 2,253,204,500 | 5,133,000 | 44.25 | 2021-04-12 |
| 514 | 2021-04-13 | 113,500 | 500 | 0.01 | 2,253,204,500 | 5,181,275 | 45.65 | 2021-04-09 |
| 515 | 2021-04-12 | 113,000 | 4,500 | 0.01 | 2,253,204,500 | 5,514,400 | 48.80 | 2021-04-08 |
| 516 | 2021-04-09 | 108,500 | -19,500 | 0.00 | 2,253,204,500 | 5,571,475 | 51.35 | 2021-04-07 |
| 517 | 2021-04-08 | 128,000 | 11,000 | 0.01 | 2,253,204,500 | 6,515,200 | 50.90 | 2021-04-01 |
| 518 | 2021-04-07 | 117,000 | -5,500 | 0.01 | 2,253,204,500 | 5,311,800 | 45.40 | 2021-03-31 |
| 519 | 2021-04-01 | 122,500 | 4,500 | 0.01 | 2,253,204,500 | 5,187,875 | 42.35 | 2021-03-30 |
| 520 | 2021-03-30 | 118,000 | -2,500 | 0.01 | 2,253,204,500 | 5,074,000 | 43.00 | 2021-03-26 |
| 521 | 2021-03-26 | 120,500 | 1,000 | 0.01 | 2,253,204,500 | 4,904,350 | 40.70 | 2021-03-24 |
| 522 | 2021-03-25 | 119,500 | 1,500 | 0.01 | 2,253,204,500 | 5,090,700 | 42.60 | 2021-03-23 |
| 523 | 2021-03-24 | 118,000 | -3,500 | 0.01 | 2,253,204,500 | 5,262,800 | 44.60 | 2021-03-22 |
| 524 | 2021-03-23 | 121,500 | 2,500 | 0.01 | 2,253,204,500 | 5,181,975 | 42.65 | 2021-03-19 |
| 525 | 2021-03-22 | 119,000 | -500 | 0.01 | 2,253,204,500 | 5,366,900 | 45.10 | 2021-03-18 |
| 526 | 2021-03-19 | 119,500 | -1,500 | 0.01 | 2,253,204,500 | 5,299,825 | 44.35 | 2021-03-17 |
| 527 | 2021-03-17 | 121,000 | 5,500 | 0.01 | 2,253,204,500 | 5,184,850 | 42.85 | 2021-03-15 |
| 528 | 2021-03-16 | 115,500 | -6,000 | 0.01 | 2,253,204,500 | 5,295,675 | 45.85 | 2021-03-12 |
| 529 | 2021-03-15 | 121,500 | -2,000 | 0.01 | 2,253,204,500 | 5,473,575 | 45.05 | 2021-03-11 |
| 530 | 2021-03-12 | 123,500 | -500 | 0.01 | 2,253,204,500 | 5,217,875 | 42.25 | 2021-03-10 |
| 531 | 2021-03-10 | 124,000 | -4,000 | 0.01 | 2,253,204,500 | 5,084,000 | 41.00 | 2021-03-08 |
| 532 | 2021-03-08 | 128,000 | 3,000 | 0.01 | 2,253,204,500 | 5,504,000 | 43.00 | 2021-03-04 |
| 533 | 2021-03-05 | 125,000 | -2,000 | 0.01 | 2,253,204,500 | 5,775,000 | 46.20 | 2021-03-03 |
| 534 | 2021-03-04 | 127,000 | 1,500 | 0.01 | 2,253,204,500 | 5,638,800 | 44.40 | 2021-03-02 |
| 535 | 2021-03-02 | 125,500 | -16,000 | 0.01 | 2,253,204,500 | 5,427,875 | 43.25 | 2021-02-26 |
| 536 | 2021-02-26 | 141,500 | 6,000 | 0.01 | 2,253,204,500 | 6,176,475 | 43.65 | 2021-02-24 |
| 537 | 2021-02-25 | 135,500 | 2,500 | 0.01 | 2,253,204,500 | 6,321,075 | 46.65 | 2021-02-23 |
| 538 | 2021-02-24 | 133,000 | 3,000 | 0.01 | 2,253,204,500 | 6,151,250 | 46.25 | 2021-02-22 |
| 539 | 2021-02-23 | 130,000 | 4,500 | 0.01 | 2,253,204,500 | 6,578,000 | 50.60 | 2021-02-19 |
| 540 | 2021-02-22 | 125,500 | 18,500 | 0.01 | 2,253,204,500 | 6,325,200 | 50.40 | 2021-02-18 |
| 541 | 2021-02-19 | 107,000 | 5,500 | 0.00 | 2,253,204,500 | 5,890,350 | 55.05 | 2021-02-17 |
| 542 | 2021-02-18 | 101,500 | 1,500 | 0.00 | 2,253,204,500 | 5,597,725 | 55.15 | 2021-02-16 |
| 543 | 2021-02-17 | 100,000 | -11,000 | 0.00 | 2,253,204,500 | 5,375,000 | 53.75 | 2021-02-10 |
| 544 | 2021-02-16 | 111,000 | -7,000 | 0.00 | 2,253,204,500 | 5,966,250 | 53.75 | 2021-02-09 |
| 545 | 2021-02-10 | 118,000 | 5,000 | 0.01 | 2,253,204,500 | 5,959,000 | 50.50 | 2021-02-08 |
| 546 | 2021-02-09 | 113,000 | 1,500 | 0.01 | 2,253,204,500 | 6,045,500 | 53.50 | 2021-02-05 |
| 547 | 2021-02-08 | 111,500 | 11,000 | 0.00 | 2,253,204,500 | 5,965,250 | 53.50 | 2021-02-04 |
| 548 | 2021-02-05 | 100,500 | -4,000 | 0.00 | 2,253,204,500 | 5,899,350 | 58.70 | 2021-02-03 |
| 549 | 2021-02-04 | 104,500 | 5,000 | 0.00 | 2,253,204,500 | 5,961,725 | 57.05 | 2021-02-02 |
| 550 | 2021-02-03 | 99,500 | -11,000 | 0.00 | 2,253,204,500 | 5,751,100 | 57.80 | 2021-02-01 |
| 551 | 2021-02-02 | 110,500 | 9,500 | 0.00 | 2,253,204,500 | 5,933,850 | 53.70 | 2021-01-29 |
| 552 | 2021-02-01 | 101,000 | 500 | 0.00 | 2,253,204,500 | 5,635,800 | 55.80 | 2021-01-28 |
| 553 | 2021-01-25 | 100,500 | 2,500 | 0.00 | 2,253,204,500 | 5,467,200 | 54.40 | 2021-01-21 |
| 554 | 2021-01-22 | 98,000 | -2,000 | 0.00 | 2,253,204,500 | 5,360,600 | 54.70 | 2021-01-20 |
| 555 | 2021-01-21 | 100,000 | -15,000 | 0.00 | 2,253,204,500 | 4,940,000 | 49.40 | 2021-01-19 |
| 556 | 2021-01-20 | 115,000 | -8,500 | 0.01 | 2,253,204,500 | 4,904,750 | 42.65 | 2021-01-18 |
| 557 | 2021-01-19 | 123,500 | 7,500 | 0.01 | 2,253,204,500 | 4,872,075 | 39.45 | 2021-01-15 |
| 558 | 2021-01-18 | 116,000 | -2,500 | 0.01 | 2,253,204,500 | 4,831,400 | 41.65 | 2021-01-14 |
| 559 | 2021-01-15 | 118,500 | -14,500 | 0.01 | 2,253,204,500 | 4,740,000 | 40.00 | 2021-01-13 |
| 560 | 2021-01-14 | 133,000 | 3,500 | 0.01 | 2,253,204,500 | 5,113,850 | 38.45 | 2021-01-12 |
| 561 | 2021-01-13 | 129,500 | 1,000 | 0.01 | 2,253,204,500 | 5,018,125 | 38.75 | 2021-01-11 |
| 562 | 2021-01-12 | 128,500 | -500 | 0.01 | 2,253,204,500 | 5,011,500 | 39.00 | 2021-01-08 |
| 563 | 2021-01-11 | 129,000 | 3,000 | 0.01 | 2,253,204,500 | 5,108,400 | 39.60 | 2021-01-07 |
| 564 | 2021-01-08 | 126,000 | 13,500 | 0.01 | 2,253,204,500 | 4,964,400 | 39.40 | 2021-01-06 |
| 565 | 2021-01-07 | 112,500 | -2,000 | 0.00 | 2,253,204,500 | 4,719,375 | 41.95 | 2021-01-05 |
| 566 | 2021-01-06 | 114,500 | 3,000 | 0.01 | 2,253,204,500 | 4,757,475 | 41.55 | 2021-01-04 |
| 567 | 2021-01-05 | 111,500 | -12,500 | 0.00 | 2,253,204,500 | 4,443,275 | 39.85 | 2020-12-30 |
| 568 | 2021-01-04 | 124,000 | 1,000 | 0.01 | 2,253,204,500 | 4,916,600 | 39.65 | 2020-12-29 |
| 569 | 2020-12-30 | 123,000 | -1,000 | 0.01 | 2,253,204,500 | 4,661,700 | 37.90 | 2020-12-28 |
| 570 | 2020-12-29 | 124,000 | 6,000 | 0.01 | 2,253,204,500 | 4,941,400 | 39.85 | 2020-12-23 |
| 571 | 2020-12-28 | 118,000 | 5,000 | 0.01 | 2,253,204,500 | 4,661,000 | 39.50 | 2020-12-22 |
| 572 | 2020-12-22 | 113,000 | 3,500 | 0.01 | 2,253,204,500 | 4,847,700 | 42.90 | 2020-12-18 |
| 573 | 2020-12-21 | 109,500 | 9,000 | 0.00 | 2,253,204,500 | 4,582,575 | 41.85 | 2020-12-17 |
| 574 | 2020-12-18 | 100,500 | -2,000 | 0.00 | 2,253,204,500 | 4,215,975 | 41.95 | 2020-12-16 |
| 575 | 2020-12-17 | 102,500 | -2,000 | 0.00 | 2,253,204,500 | 4,028,250 | 39.30 | 2020-12-15 |
| 576 | 2020-12-16 | 104,500 | -10,500 | 0.00 | 2,253,204,500 | 4,049,375 | 38.75 | 2020-12-14 |
| 577 | 2020-12-15 | 115,000 | 2,000 | 0.01 | 2,253,204,500 | 4,358,500 | 37.90 | 2020-12-11 |
| 578 | 2020-12-14 | 113,000 | 12,500 | 0.01 | 2,253,204,500 | 4,214,900 | 37.30 | 2020-12-10 |
| 579 | 2020-12-10 | 100,500 | -14,000 | 0.00 | 2,253,204,500 | 3,904,425 | 38.85 | 2020-12-08 |
| 580 | 2020-12-09 | 114,500 | 5,500 | 0.01 | 2,253,204,500 | 4,236,500 | 37.00 | 2020-12-07 |
| 581 | 2020-12-08 | 109,000 | 2,000 | 0.00 | 2,253,204,500 | 4,065,700 | 37.30 | 2020-12-04 |
| 582 | 2020-12-04 | 107,000 | 7,000 | 0.00 | 2,253,204,500 | 4,066,000 | 38.00 | 2020-12-02 |
| 583 | 2020-12-03 | 100,000 | -1,000 | 0.00 | 2,253,204,500 | 3,935,000 | 39.35 | 2020-12-01 |
| 584 | 2020-12-02 | 101,000 | -9,000 | 0.00 | 2,253,204,500 | 3,873,350 | 38.35 | 2020-11-30 |
| 585 | 2020-12-01 | 110,000 | 4,000 | 0.00 | 2,253,204,500 | 4,147,000 | 37.70 | 2020-11-27 |
| 586 | 2020-11-30 | 106,000 | -10,000 | 0.00 | 2,253,204,500 | 4,022,700 | 37.95 | 2020-11-26 |
| 587 | 2020-11-27 | 116,000 | 6,500 | 0.01 | 2,253,204,500 | 4,309,400 | 37.15 | 2020-11-25 |
| 588 | 2020-11-26 | 109,500 | -1,000 | 0.00 | 2,253,204,500 | 4,177,425 | 38.15 | 2020-11-24 |
| 589 | 2020-11-25 | 110,500 | -7,000 | 0.00 | 2,253,204,500 | 4,154,800 | 37.60 | 2020-11-23 |
| 590 | 2020-11-24 | 117,500 | -4,000 | 0.01 | 2,253,204,500 | 4,200,625 | 35.75 | 2020-11-20 |
| 591 | 2020-11-23 | 121,500 | -2,000 | 0.01 | 2,253,204,500 | 4,282,875 | 35.25 | 2020-11-19 |
| 592 | 2020-11-20 | 123,500 | -4,000 | 0.01 | 2,253,204,500 | 4,371,900 | 35.40 | 2020-11-18 |
| 593 | 2020-11-19 | 127,500 | 9,000 | 0.01 | 2,253,204,500 | 4,507,125 | 35.35 | 2020-11-17 |
| 594 | 2020-11-18 | 118,500 | -500 | 0.01 | 2,253,204,500 | 4,337,100 | 36.60 | 2020-11-16 |
| 595 | 2020-11-17 | 119,000 | -2,000 | 0.01 | 2,253,204,500 | 4,194,750 | 35.25 | 2020-11-13 |
| 596 | 2020-11-16 | 121,000 | 2,000 | 0.01 | 2,253,204,500 | 4,222,900 | 34.90 | 2020-11-12 |
| 597 | 2020-11-13 | 119,000 | -10,000 | 0.01 | 2,253,204,500 | 4,051,950 | 34.05 | 2020-11-11 |
| 598 | 2020-11-12 | 129,000 | 15,000 | 0.01 | 2,253,204,500 | 4,534,350 | 35.15 | 2020-11-10 |
| 599 | 2020-11-11 | 114,000 | -11,000 | 0.01 | 2,253,204,500 | 4,423,200 | 38.80 | 2020-11-09 |
| 600 | 2020-11-10 | 125,000 | 8,500 | 0.01 | 2,253,204,500 | 4,525,000 | 36.20 | 2020-11-06 |
| 601 | 2020-11-09 | 116,500 | -19,500 | 0.01 | 2,253,204,500 | 4,368,750 | 37.50 | 2020-11-05 |
| 602 | 2020-11-05 | 136,000 | -10,000 | 0.01 | 2,253,204,500 | 4,617,200 | 33.95 | 2020-11-03 |
| 603 | 2020-11-03 | 146,000 | -12,000 | 0.01 | 2,253,204,500 | 4,861,800 | 33.30 | 2020-10-30 |
| 604 | 2020-11-02 | 158,000 | 30,500 | 0.01 | 2,253,204,500 | 5,774,900 | 36.55 | 2020-10-29 |
| 605 | 2020-10-30 | 127,500 | 4,500 | 0.01 | 2,253,204,500 | 4,787,625 | 37.55 | 2020-10-28 |
| 606 | 2020-10-29 | 123,000 | 14,500 | 0.01 | 2,253,204,500 | 4,686,300 | 38.10 | 2020-10-27 |
| 607 | 2020-10-28 | 108,500 | 4,000 | 0.00 | 2,253,204,500 | 4,068,750 | 37.50 | 2020-10-23 |
| 608 | 2020-10-27 | 104,500 | -8,500 | 0.00 | 2,253,204,500 | 4,101,625 | 39.25 | 2020-10-22 |
| 609 | 2020-10-22 | 113,000 | 10,500 | 0.01 | 2,253,204,500 | 4,666,900 | 41.30 | 2020-10-20 |
| 610 | 2020-10-20 | 102,500 | -500 | 0.00 | 2,253,204,500 | 4,089,750 | 39.90 | 2020-10-16 |
| 611 | 2020-10-19 | 103,000 | 1,000 | 0.00 | 2,253,204,500 | 4,166,350 | 40.45 | 2020-10-15 |
| 612 | 2020-10-16 | 102,000 | 6,000 | 0.00 | 2,253,204,500 | 4,268,700 | 41.85 | 2020-10-14 |
| 613 | 2020-10-14 | 96,000 | -2,500 | 0.00 | 2,253,204,500 | 4,008,000 | 41.75 | 2020-10-09 |
| 614 | 2020-10-12 | 98,500 | 2,500 | 0.00 | 2,253,204,500 | 4,063,125 | 41.25 | 2020-10-08 |
| 615 | 2020-10-09 | 96,000 | -2,000 | 0.00 | 2,253,204,500 | 3,984,000 | 41.50 | 2020-10-07 |
| 616 | 2020-10-08 | 98,000 | -2,500 | 0.00 | 2,253,204,500 | 3,973,900 | 40.55 | 2020-10-06 |
| 617 | 2020-10-07 | 100,500 | -9,000 | 0.00 | 2,253,204,500 | 3,773,775 | 37.55 | 2020-10-05 |
| 618 | 2020-10-06 | 109,500 | 8,000 | 0.00 | 2,253,204,500 | 4,265,025 | 38.95 | 2020-09-30 |
| 619 | 2020-10-05 | 101,500 | 3,000 | 0.00 | 2,253,204,500 | 3,603,250 | 35.50 | 2020-09-29 |
| 620 | 2020-09-24 | 98,500 | 20,000 | 0.00 | 2,253,204,500 | 3,841,500 | 39.00 | 2020-09-22 |
| 621 | 2020-09-21 | 78,500 | -29,500 | 0.00 | 2,253,204,500 | 2,983,000 | 38.00 | 2020-09-17 |
| 622 | 2020-09-18 | 108,000 | -60,000 | 0.00 | 2,253,204,500 | 4,222,800 | 39.10 | 2020-09-16 |
| 623 | 2020-09-17 | 168,000 | 19,000 | 0.01 | 2,253,204,500 | 6,787,200 | 40.40 | 2020-09-15 |
| 624 | 2020-09-16 | 149,000 | 84,000 | 0.01 | 2,253,204,500 | 5,960,000 | 40.00 | 2020-09-14 |
| 625 | 2020-09-09 | 65,000 | -1,000 | 0.00 | 2,253,204,500 | 2,489,500 | 38.30 | 2020-09-07 |
| 626 | 2020-09-04 | 66,000 | 500 | 0.00 | 2,253,204,500 | 2,524,500 | 38.25 | 2020-09-02 |
| 627 | 2020-09-03 | 65,500 | -5,000 | 0.00 | 2,253,204,500 | 2,197,525 | 33.55 | 2020-09-01 |
| 628 | 2020-09-02 | 70,500 | -8,500 | 0.00 | 2,253,204,500 | 2,315,925 | 32.85 | 2020-08-31 |
| 629 | 2020-09-01 | 79,000 | 2,000 | 0.00 | 2,253,204,500 | 2,326,550 | 29.45 | 2020-08-28 |
| 630 | 2020-08-31 | 77,000 | -9,000 | 0.00 | 2,253,204,500 | 2,075,150 | 26.95 | 2020-08-27 |
| 631 | 2020-08-28 | 86,000 | 18,000 | 0.00 | 2,253,204,500 | 2,236,000 | 26.00 | 2020-08-26 |
| 632 | 2020-08-27 | 68,000 | -500 | 0.00 | 2,253,204,500 | 1,873,400 | 27.55 | 2020-08-25 |
| 633 | 2020-08-26 | 68,500 | 2,000 | 0.00 | 2,253,204,500 | 1,883,750 | 27.50 | 2020-08-24 |
| 634 | 2020-08-25 | 66,500 | 4,000 | 0.00 | 2,253,204,500 | 1,978,375 | 29.75 | 2020-08-21 |
| 635 | 2020-08-24 | 62,500 | 5,000 | 0.00 | 2,253,204,500 | 1,825,000 | 29.20 | 2020-08-20 |
| 636 | 2020-08-21 | 57,500 | -2,000 | 0.00 | 2,253,204,500 | 1,696,250 | 29.50 | 2020-08-19 |
| 637 | 2020-08-20 | 59,500 | 2,000 | 0.00 | 2,253,204,500 | 1,707,650 | 28.70 | 2020-08-18 |
| 638 | 2020-08-19 | 57,500 | -10,500 | 0.00 | 2,253,204,500 | 1,865,875 | 32.45 | 2020-08-17 |
| 639 | 2020-08-18 | 68,000 | 2,000 | 0.00 | 2,253,204,500 | 2,060,400 | 30.30 | 2020-08-14 |
| 640 | 2020-08-17 | 66,000 | -2,000 | 0.00 | 2,253,204,500 | 1,966,800 | 29.80 | 2020-08-13 |
| 641 | 2020-08-13 | 68,000 | -1,000 | 0.00 | 2,253,204,500 | 2,091,000 | 30.75 | 2020-08-11 |
| 642 | 2020-08-12 | 69,000 | 3,000 | 0.00 | 2,253,204,500 | 2,139,000 | 31.00 | 2020-08-10 |
| 643 | 2020-08-11 | 66,000 | 2,000 | 0.00 | 2,253,204,500 | 2,211,000 | 33.50 | 2020-08-07 |
| 644 | 2020-08-10 | 64,000 | 1,000 | 0.00 | 2,253,204,500 | 2,041,600 | 31.90 | 2020-08-06 |
| 645 | 2020-08-07 | 63,000 | 2,000 | 0.00 | 2,253,204,500 | 1,990,800 | 31.60 | 2020-08-05 |
| 646 | 2020-08-06 | 61,000 | -80,000 | 0.00 | 2,253,204,500 | 1,781,200 | 29.20 | 2020-08-04 |
| 647 | 2020-08-05 | 141,000 | 78,500 | 0.01 | 2,253,204,500 | 4,152,450 | 29.45 | 2020-08-03 |
| 648 | 2020-08-04 | 62,500 | -5,000 | 0.00 | 2,253,204,500 | 1,696,875 | 27.15 | 2020-07-31 |
| 649 | 2020-07-31 | 67,500 | -21,000 | 0.00 | 2,253,204,500 | 1,755,000 | 26.00 | 2020-07-29 |
| 650 | 2020-07-30 | 88,500 | 11,000 | 0.00 | 2,253,204,500 | 2,287,725 | 25.85 | 2020-07-28 |
| 651 | 2020-07-29 | 77,500 | -25,000 | 0.00 | 2,253,204,500 | 1,790,250 | 23.10 | 2020-07-27 |
| 652 | 2020-07-28 | 102,500 | 26,000 | 0.00 | 2,253,204,500 | 2,275,500 | 22.20 | 2020-07-24 |
| 653 | 2020-07-27 | 76,500 | -6,000 | 0.00 | 2,253,204,500 | 1,866,600 | 24.40 | 2020-07-23 |
| 654 | 2020-07-17 | 82,500 | 1,000 | 0.00 | 2,253,204,500 | 1,815,000 | 22.00 | 2020-07-15 |
| 655 | 2020-07-16 | 81,500 | -155,000 | 0.00 | 2,253,204,500 | 1,813,375 | 22.25 | 2020-07-14 |
| 656 | 2020-07-15 | 236,500 | 150,000 | 0.01 | 2,253,204,500 | 5,557,750 | 23.50 | 2020-07-13 |
| 657 | 2020-07-14 | 86,500 | 6,000 | 0.00 | 2,253,204,500 | 1,911,650 | 22.10 | 2020-07-10 |
| 658 | 2020-07-13 | 80,500 | 10,000 | 0.00 | 2,253,204,500 | 1,787,100 | 22.20 | 2020-07-09 |
| 659 | 2020-07-10 | 70,500 | -5,000 | 0.00 | 2,253,204,500 | 1,476,975 | 20.95 | 2020-07-08 |
| 660 | 2020-07-07 | 75,500 | 5,000 | 0.00 | 2,253,204,500 | 1,454,130 | 19.26 | 2020-07-03 |
| 661 | 2020-06-30 | 70,500 | -100,000 | 0.00 | 2,253,204,500 | 1,277,460 | 18.12 | 2020-06-26 |
| 662 | 2020-06-29 | 170,500 | -1,000 | 0.01 | 2,253,204,500 | 3,106,510 | 18.22 | 2020-06-24 |
| 663 | 2020-06-24 | 171,500 | -6,500 | 0.01 | 2,253,204,500 | 3,042,410 | 17.74 | 2020-06-22 |
| 664 | 2020-06-23 | 178,000 | 1,500 | 0.01 | 2,253,204,500 | 3,086,520 | 17.34 | 2020-06-19 |
| 665 | 2020-06-19 | 176,500 | 100,000 | 0.01 | 2,253,204,500 | 3,025,210 | 17.14 | 2020-06-17 |
| 666 | 2020-06-18 | 76,500 | 4,000 | 0.00 | 2,253,204,500 | 1,294,380 | 16.92 | 2020-06-16 |
| 667 | 2020-06-15 | 72,500 | -4,500 | 0.00 | 2,253,204,500 | 1,154,200 | 15.92 | 2020-06-11 |
| 668 | 2020-06-12 | 77,000 | 4,500 | 0.00 | 2,253,204,500 | 1,265,880 | 16.44 | 2020-06-10 |
| 669 | 2020-06-10 | 72,500 | 5,500 | 0.00 | 2,253,204,500 | 1,199,150 | 16.54 | 2020-06-08 |
| 670 | 2020-06-09 | 67,000 | 500 | 0.00 | 2,253,204,500 | 1,078,700 | 16.10 | 2020-06-05 |
| 671 | 2020-06-05 | 66,500 | -500 | 0.00 | 2,253,204,500 | 1,050,700 | 15.80 | 2020-06-03 |
| 672 | 2020-06-04 | 67,000 | 500 | 0.00 | 2,253,204,500 | 1,042,520 | 15.56 | 2020-06-02 |
| 673 | 2020-06-03 | 66,500 | -1,000 | 0.00 | 2,253,204,500 | 1,037,400 | 15.60 | 2020-06-01 |
| 674 | 2020-06-01 | 67,500 | -4,000 | 0.00 | 2,253,204,500 | 996,300 | 14.76 | 2020-05-28 |
| 675 | 2020-05-27 | 71,500 | 5,000 | 0.00 | 2,253,204,500 | 1,078,220 | 15.08 | 2020-05-25 |
| 676 | 2020-05-22 | 66,500 | -1,000 | 0.00 | 2,253,204,500 | 1,069,320 | 16.08 | 2020-05-20 |
| 677 | 2020-05-20 | 67,500 | 1,000 | 0.00 | 2,253,204,500 | 1,062,450 | 15.74 | 2020-05-18 |
| 678 | 2020-05-12 | 66,500 | 5,000 | 0.00 | 2,253,204,500 | 1,146,460 | 17.24 | 2020-05-08 |
| 679 | 2020-05-08 | 61,500 | -98,500 | 0.00 | 2,253,204,500 | 1,077,480 | 17.52 | 2020-05-06 |
| 680 | 2020-05-05 | 160,000 | 98,500 | 0.01 | 2,253,204,500 | 2,870,400 | 17.94 | 2020-04-29 |
| 681 | 2020-05-04 | 61,500 | -1,000 | 0.00 | 2,253,204,500 | 1,034,430 | 16.82 | 2020-04-28 |
| 682 | 2020-04-21 | 62,500 | -5,000 | 0.00 | 2,253,204,500 | 1,025,000 | 16.40 | 2020-04-17 |
| 683 | 2020-04-20 | 67,500 | -21,000 | 0.00 | 2,253,204,500 | 1,088,100 | 16.12 | 2020-04-16 |
| 684 | 2020-04-17 | 88,500 | -23,500 | 0.00 | 2,253,204,500 | 1,354,050 | 15.30 | 2020-04-15 |
| 685 | 2020-04-16 | 112,000 | -4,500 | 0.00 | 2,253,204,500 | 1,639,680 | 14.64 | 2020-04-14 |
| 686 | 2020-04-15 | 116,500 | 5,000 | 0.01 | 2,253,204,500 | 1,614,690 | 13.86 | 2020-04-09 |
| 687 | 2020-04-14 | 111,500 | -3,000 | 0.00 | 2,253,204,500 | 1,554,310 | 13.94 | 2020-04-08 |
| 688 | 2020-04-09 | 114,500 | -2,000 | 0.01 | 2,253,204,500 | 1,609,870 | 14.06 | 2020-04-07 |
| 689 | 2020-04-08 | 116,500 | -2,000 | 0.01 | 2,253,204,500 | 1,586,730 | 13.62 | 2020-04-06 |
| 690 | 2020-04-03 | 118,500 | -6,000 | 0.01 | 2,253,204,500 | 1,478,880 | 12.48 | 2020-04-01 |
| 691 | 2020-04-01 | 124,500 | -100,000 | 0.01 | 2,253,204,500 | 1,481,550 | 11.90 | 2020-03-30 |
| 692 | 2020-03-30 | 224,500 | -50,000 | 0.01 | 2,253,204,500 | 2,720,940 | 12.12 | 2020-03-26 |
| 693 | 2020-03-27 | 274,500 | 141,000 | 0.01 | 2,253,204,500 | 3,332,430 | 12.14 | 2020-03-25 |
| 694 | 2020-03-25 | 133,500 | 10,000 | 0.01 | 2,253,204,500 | 1,505,880 | 11.28 | 2020-03-23 |
| 695 | 2020-03-24 | 123,500 | -10,000 | 0.01 | 2,253,204,500 | 1,464,710 | 11.86 | 2020-03-20 |
| 696 | 2020-03-20 | 133,500 | 6,000 | 0.01 | 2,253,204,500 | 1,431,120 | 10.72 | 2020-03-18 |
| 697 | 2020-03-18 | 127,500 | 2,000 | 0.01 | 2,253,204,500 | 1,535,100 | 12.04 | 2020-03-16 |
| 698 | 2020-03-11 | 125,500 | 10,000 | 0.01 | 2,253,204,500 | 1,729,390 | 13.78 | 2020-03-09 |
| 699 | 2020-03-10 | 115,500 | -2,000 | 0.01 | 2,253,204,500 | 1,776,390 | 15.38 | 2020-03-06 |
| 700 | 2020-03-09 | 117,500 | 16,000 | 0.01 | 2,253,204,500 | 1,795,400 | 15.28 | 2020-03-05 |
| 701 | 2020-03-05 | 101,500 | 10,000 | 0.00 | 2,253,204,500 | 1,512,350 | 14.90 | 2020-03-03 |
| 702 | 2020-03-03 | 91,500 | 10,000 | 0.00 | 2,253,204,500 | 1,335,900 | 14.60 | 2020-02-28 |
| 703 | 2020-02-27 | 81,500 | 7,000 | 0.00 | 2,253,204,500 | 1,281,180 | 15.72 | 2020-02-25 |
| 704 | 2020-02-24 | 74,500 | -5,000 | 0.00 | 2,253,204,500 | 1,221,800 | 16.40 | 2020-02-20 |
| 705 | 2020-02-20 | 79,500 | 7,000 | 0.00 | 2,253,204,500 | 1,237,020 | 15.56 | 2020-02-18 |
| 706 | 2020-02-19 | 72,500 | 5,000 | 0.00 | 2,253,204,500 | 1,181,750 | 16.30 | 2020-02-17 |
| 707 | 2020-02-14 | 67,500 | -11,000 | 0.00 | 2,253,204,500 | 1,101,600 | 16.32 | 2020-02-12 |
| 708 | 2020-02-12 | 78,500 | 1,000 | 0.00 | 2,253,204,500 | 1,205,760 | 15.36 | 2020-02-10 |
| 709 | 2020-02-11 | 77,500 | 15,000 | 0.00 | 2,253,204,500 | 1,179,550 | 15.22 | 2020-02-07 |
| 710 | 2020-02-07 | 62,500 | -2,000 | 0.00 | 2,253,204,500 | 971,250 | 15.54 | 2020-02-05 |
| 711 | 2020-02-06 | 64,500 | -7,000 | 0.00 | 2,253,204,500 | 1,016,520 | 15.76 | 2020-02-04 |
| 712 | 2020-02-05 | 71,500 | 6,000 | 0.00 | 2,253,204,500 | 1,088,230 | 15.22 | 2020-02-03 |
| 713 | 2020-02-04 | 65,500 | -11,000 | 0.00 | 2,253,204,500 | 998,220 | 15.24 | 2020-01-31 |
| 714 | 2020-02-03 | 76,500 | 17,000 | 0.00 | 2,253,204,500 | 1,176,570 | 15.38 | 2020-01-30 |
| 715 | 2020-01-31 | 59,500 | 5,000 | 0.00 | 2,253,204,500 | 1,003,170 | 16.86 | 2020-01-29 |
| 716 | 2020-01-29 | 54,500 | -2,000 | 0.00 | 2,253,204,500 | 988,630 | 18.14 | 2020-01-22 |
| 717 | 2020-01-23 | 56,500 | 2,000 | 0.00 | 2,253,204,500 | 944,680 | 16.72 | 2020-01-21 |
| 718 | 2020-01-22 | 54,500 | -4,000 | 0.00 | 2,253,204,500 | 969,010 | 17.78 | 2020-01-20 |
| 719 | 2020-01-21 | 58,500 | -2,000 | 0.00 | 2,253,204,500 | 1,015,560 | 17.36 | 2020-01-17 |
| 720 | 2020-01-17 | 60,500 | 4,000 | 0.00 | 2,253,204,500 | 1,032,130 | 17.06 | 2020-01-15 |
| 721 | 2020-01-16 | 56,500 | -1,000 | 0.00 | 2,253,204,500 | 977,450 | 17.30 | 2020-01-14 |
| 722 | 2020-01-15 | 57,500 | 3,000 | 0.00 | 2,253,204,500 | 1,017,750 | 17.70 | 2020-01-13 |
| 723 | 2020-01-14 | 54,500 | -155,000 | 0.00 | 2,253,204,500 | 952,660 | 17.48 | 2020-01-10 |
| 724 | 2020-01-13 | 209,500 | 95,000 | 0.01 | 2,253,204,500 | 3,553,120 | 16.96 | 2020-01-09 |
| 725 | 2020-01-10 | 114,500 | 5,000 | 0.01 | 2,253,204,500 | 1,861,770 | 16.26 | 2020-01-08 |
| 726 | 2020-01-09 | 109,500 | 2,000 | 0.00 | 2,253,204,500 | 1,835,220 | 16.76 | 2020-01-07 |
| 727 | 2020-01-08 | 107,500 | -5,000 | 0.00 | 2,253,204,500 | 1,814,600 | 16.88 | 2020-01-06 |
| 728 | 2020-01-07 | 112,500 | 42,000 | 0.00 | 2,253,204,500 | 1,941,750 | 17.26 | 2020-01-03 |
| 729 | 2020-01-03 | 70,500 | -1,000 | 0.00 | 2,253,204,500 | 1,057,500 | 15.00 | 2019-12-30 |
| 730 | 2020-01-02 | 71,500 | -2,000 | 0.00 | 2,253,204,500 | 1,085,370 | 15.18 | 2019-12-27 |
| 731 | 2019-12-19 | 73,500 | 1,000 | 0.00 | 2,253,204,500 | 1,186,290 | 16.14 | 2019-12-17 |
| 732 | 2019-12-18 | 72,500 | -1,000 | 0.00 | 2,253,204,500 | 1,193,350 | 16.46 | 2019-12-16 |
| 733 | 2019-12-17 | 73,500 | 1,000 | 0.00 | 2,253,204,500 | 1,137,780 | 15.48 | 2019-12-13 |
| 734 | 2019-12-16 | 72,500 | -1,000 | 0.00 | 2,253,204,500 | 1,149,850 | 15.86 | 2019-12-12 |
| 735 | 2019-12-13 | 73,500 | 1,000 | 0.00 | 2,253,204,500 | 1,133,370 | 15.42 | 2019-12-11 |
| 736 | 2019-12-10 | 72,500 | -25,000 | 0.00 | 2,253,204,500 | 1,133,900 | 15.64 | 2019-12-06 |
| 737 | 2019-12-09 | 97,500 | 24,000 | 0.00 | 2,253,204,500 | 1,437,150 | 14.74 | 2019-12-05 |
| 738 | 2019-12-04 | 73,500 | -9,000 | 0.00 | 2,253,204,500 | 1,027,530 | 13.98 | 2019-12-02 |
| 739 | 2019-12-03 | 82,500 | 3,000 | 0.00 | 2,253,204,500 | 1,155,000 | 14.00 | 2019-11-29 |
| 740 | 2019-11-27 | 79,500 | -5,000 | 0.00 | 2,253,204,500 | 1,168,650 | 14.70 | 2019-11-25 |
| 741 | 2019-11-26 | 84,500 | 5,000 | 0.00 | 2,253,204,500 | 1,218,490 | 14.42 | 2019-11-22 |
| 742 | 2019-11-25 | 79,500 | 7,000 | 0.00 | 2,253,204,500 | 1,143,210 | 14.38 | 2019-11-21 |
| 743 | 2019-11-21 | 72,500 | -20,000 | 0.00 | 2,253,204,500 | 1,113,600 | 15.36 | 2019-11-19 |
| 744 | 2019-11-20 | 92,500 | 20,000 | 0.00 | 2,253,204,500 | 1,380,100 | 14.92 | 2019-11-18 |
| 745 | 2019-11-19 | 72,500 | -10,000 | 0.00 | 2,253,204,500 | 1,041,100 | 14.36 | 2019-11-15 |
| 746 | 2019-11-18 | 82,500 | -3,000 | 0.00 | 2,253,204,500 | 1,174,800 | 14.24 | 2019-11-14 |
| 747 | 2019-11-15 | 85,500 | -2,000 | 0.00 | 2,253,204,500 | 1,205,550 | 14.10 | 2019-11-13 |
| 748 | 2019-11-14 | 87,500 | 12,000 | 0.00 | 2,253,204,500 | 1,279,250 | 14.62 | 2019-11-12 |
| 749 | 2019-11-13 | 75,500 | 3,000 | 0.00 | 2,253,204,500 | 1,064,550 | 14.10 | 2019-11-11 |
| 750 | 2019-11-11 | 72,500 | -12,500 | 0.00 | 2,253,204,500 | 1,058,500 | 14.60 | 2019-11-07 |
| 751 | 2019-11-08 | 85,000 | 5,000 | 0.00 | 2,253,204,500 | 1,205,300 | 14.18 | 2019-11-06 |
| 752 | 2019-11-05 | 80,000 | -40,000 | 0.00 | 2,253,204,500 | 1,072,000 | 13.40 | 2019-11-01 |
| 753 | 2019-11-04 | 120,000 | -27,000 | 0.01 | 2,253,204,500 | 1,622,400 | 13.52 | 2019-10-31 |
| 754 | 2019-11-01 | 147,000 | 2,000 | 0.01 | 2,253,204,500 | 1,919,820 | 13.06 | 2019-10-30 |
| 755 | 2019-10-28 | 145,000 | -10,000 | 0.01 | 2,253,204,500 | 1,609,500 | 11.10 | 2019-10-24 |
| 756 | 2019-10-25 | 155,000 | 3,000 | 0.01 | 2,253,204,500 | 1,698,800 | 10.96 | 2019-10-23 |
| 757 | 2019-10-23 | 152,000 | 10,000 | 0.01 | 2,253,204,500 | 1,705,440 | 11.22 | 2019-10-21 |
| 758 | 2019-10-22 | 142,000 | -5,000 | 0.01 | 2,253,204,500 | 1,604,600 | 11.30 | 2019-10-18 |
| 759 | 2019-10-21 | 147,000 | -12,000 | 0.01 | 2,253,204,500 | 1,643,460 | 11.18 | 2019-10-17 |
| 760 | 2019-10-18 | 159,000 | 3,000 | 0.01 | 2,253,204,500 | 1,774,440 | 11.16 | 2019-10-16 |
| 761 | 2019-10-17 | 156,000 | 11,000 | 0.01 | 2,253,204,500 | 1,747,200 | 11.20 | 2019-10-15 |
| 762 | 2019-10-16 | 145,000 | -10,000 | 0.01 | 2,253,204,500 | 1,676,200 | 11.56 | 2019-10-14 |
| 763 | 2019-10-15 | 155,000 | 8,000 | 0.01 | 2,253,204,500 | 1,779,400 | 11.48 | 2019-10-11 |
| 764 | 2019-10-14 | 147,000 | -7,000 | 0.01 | 2,253,204,500 | 1,693,440 | 11.52 | 2019-10-10 |
| 765 | 2019-10-11 | 154,000 | 2,000 | 0.01 | 2,253,204,500 | 1,730,960 | 11.24 | 2019-10-09 |
| 766 | 2019-10-03 | 152,000 | -3,000 | 0.01 | 2,253,204,500 | 1,784,480 | 11.74 | 2019-09-30 |
| 767 | 2019-10-02 | 155,000 | -2,000 | 0.01 | 2,253,204,500 | 1,838,300 | 11.86 | 2019-09-27 |
| 768 | 2019-09-30 | 157,000 | 5,000 | 0.01 | 2,253,204,500 | 1,843,180 | 11.74 | 2019-09-26 |
| 769 | 2019-09-27 | 152,000 | -13,000 | 0.01 | 2,253,204,500 | 1,760,160 | 11.58 | 2019-09-25 |
| 770 | 2019-09-26 | 165,000 | -65,000 | 0.01 | 2,253,204,500 | 1,917,300 | 11.62 | 2019-09-24 |
| 771 | 2019-09-25 | 230,000 | 3,500 | 0.01 | 2,253,204,500 | 2,686,400 | 11.68 | 2019-09-23 |
| 772 | 2019-09-24 | 226,500 | 3,000 | 0.01 | 2,253,204,500 | 2,776,890 | 12.26 | 2019-09-20 |
| 773 | 2019-09-23 | 223,500 | -98,500 | 0.01 | 2,253,204,500 | 2,802,690 | 12.54 | 2019-09-19 |
| 774 | 2019-09-20 | 322,000 | -5,000 | 0.01 | 2,253,204,500 | 3,896,200 | 12.10 | 2019-09-18 |
| 775 | 2019-09-18 | 327,000 | 1,500 | 0.01 | 2,253,204,500 | 3,878,220 | 11.86 | 2019-09-16 |
| 776 | 2019-09-16 | 325,500 | -5,000 | 0.01 | 2,253,204,500 | 3,879,960 | 11.92 | 2019-09-12 |
| 777 | 2019-09-13 | 330,500 | -3,000 | 0.01 | 2,253,204,500 | 3,794,140 | 11.48 | 2019-09-11 |
| 778 | 2019-09-12 | 333,500 | -2,000 | 0.01 | 2,253,204,500 | 3,781,890 | 11.34 | 2019-09-10 |
| 779 | 2019-09-11 | 335,500 | -10,000 | 0.01 | 2,253,204,500 | 3,730,760 | 11.12 | 2019-09-09 |
| 780 | 2019-09-10 | 345,500 | 11,000 | 0.02 | 2,253,204,500 | 3,689,940 | 10.68 | 2019-09-06 |
| 781 | 2019-09-09 | 334,500 | -5,000 | 0.01 | 2,253,204,500 | 3,525,630 | 10.54 | 2019-09-05 |
| 782 | 2019-09-06 | 339,500 | 49,000 | 0.02 | 2,253,204,500 | 3,306,730 | 9.740 | 2019-09-04 |
| 783 | 2019-09-04 | 290,500 | -15,000 | 0.01 | 2,253,204,500 | 2,719,080 | 9.360 | 2019-09-02 |
| 784 | 2019-09-03 | 305,500 | 20,000 | 0.01 | 2,253,204,500 | 2,880,865 | 9.430 | 2019-08-30 |
| 785 | 2019-08-30 | 285,500 | 5,000 | 0.01 | 2,253,204,500 | 2,720,815 | 9.530 | 2019-08-28 |
| 786 | 2019-08-29 | 280,500 | -13,000 | 0.01 | 2,253,204,500 | 2,805,000 | 10.00 | 2019-08-27 |
| 787 | 2019-08-28 | 293,500 | 116,000 | 0.01 | 2,253,204,500 | 2,970,220 | 10.12 | 2019-08-26 |
| 788 | 2019-08-27 | 177,500 | 28,500 | 0.01 | 2,253,204,500 | 1,874,400 | 10.56 | 2019-08-23 |
| 789 | 2019-08-26 | 149,000 | 3,000 | 0.01 | 2,253,204,500 | 1,698,600 | 11.40 | 2019-08-22 |
| 790 | 2019-08-21 | 146,000 | -163,500 | 0.01 | 2,253,204,500 | 1,804,560 | 12.36 | 2019-08-19 |
| 791 | 2019-08-20 | 309,500 | 151,000 | 0.01 | 2,253,204,500 | 3,639,720 | 11.76 | 2019-08-16 |
| 792 | 2019-08-19 | 158,500 | 9,000 | 0.01 | 2,253,204,500 | 1,848,110 | 11.66 | 2019-08-15 |
| 793 | 2019-08-15 | 149,500 | 1,000 | 0.01 | 2,253,204,500 | 1,572,740 | 10.52 | 2019-08-13 |
| 794 | 2019-08-13 | 148,500 | -60,000 | 0.01 | 2,253,204,500 | 1,580,040 | 10.64 | 2019-08-09 |
| 795 | 2019-08-12 | 208,500 | -15,000 | 0.01 | 2,253,204,500 | 2,135,040 | 10.24 | 2019-08-08 |
| 796 | 2019-08-09 | 223,500 | 1,000 | 0.01 | 2,253,204,500 | 2,257,350 | 10.10 | 2019-08-07 |
| 797 | 2019-08-08 | 222,500 | 74,000 | 0.01 | 2,253,204,500 | 2,318,450 | 10.42 | 2019-08-06 |
| 798 | 2019-08-07 | 148,500 | -15,000 | 0.01 | 2,253,204,500 | 1,585,980 | 10.68 | 2019-08-05 |
| 799 | 2019-08-06 | 163,500 | 6,000 | 0.01 | 2,253,204,500 | 1,814,850 | 11.10 | 2019-08-02 |
| 800 | 2019-08-05 | 157,500 | 8,000 | 0.01 | 2,253,204,500 | 1,912,050 | 12.14 | 2019-08-01 |
| 801 | 2019-07-25 | 149,500 | -3,000 | 0.01 | 2,253,204,500 | 1,665,430 | 11.14 | 2019-07-23 |
| 802 | 2019-07-24 | 152,500 | 3,000 | 0.01 | 2,253,204,500 | 1,686,650 | 11.06 | 2019-07-22 |
| 803 | 2019-07-17 | 149,500 | 10,000 | 0.01 | 2,253,204,500 | 1,644,500 | 11.00 | 2019-07-15 |
| 804 | 2019-07-12 | 139,500 | 4,000 | 0.01 | 2,253,204,500 | 1,492,650 | 10.70 | 2019-07-10 |
| 805 | 2019-07-11 | 135,500 | 3,500 | 0.01 | 2,253,204,500 | 1,460,690 | 10.78 | 2019-07-09 |
| 806 | 2019-07-09 | 132,000 | -8,000 | 0.01 | 2,253,204,500 | 1,486,320 | 11.26 | 2019-07-05 |
| 807 | 2019-07-08 | 140,000 | 3,000 | 0.01 | 2,253,204,500 | 1,582,000 | 11.30 | 2019-07-04 |
| 808 | 2019-07-05 | 137,000 | 5,000 | 0.01 | 2,253,204,500 | 1,564,540 | 11.42 | 2019-07-03 |
| 809 | 2019-07-04 | 132,000 | 10,000 | 0.01 | 2,253,204,500 | 1,573,440 | 11.92 | 2019-07-02 |
| 810 | 2019-06-25 | 122,000 | -15,000 | 0.01 | 2,253,204,500 | 1,361,520 | 11.16 | 2019-06-21 |
| 811 | 2019-06-24 | 137,000 | -85,000 | 0.01 | 2,253,204,500 | 1,550,840 | 11.32 | 2019-06-20 |
| 812 | 2019-06-20 | 222,000 | -5,000 | 0.01 | 2,253,204,500 | 2,393,160 | 10.78 | 2019-06-18 |
| 813 | 2019-06-19 | 227,000 | 5,000 | 0.01 | 2,253,204,500 | 2,392,580 | 10.54 | 2019-06-17 |
| 814 | 2019-06-12 | 222,000 | -5,000 | 0.01 | 2,253,204,500 | 2,424,240 | 10.92 | 2019-06-10 |
| 815 | 2019-06-05 | 227,000 | 5,000 | 0.01 | 2,253,204,500 | 2,378,960 | 10.48 | 2019-06-03 |
| 816 | 2019-06-04 | 222,000 | 97,000 | 0.01 | 2,253,204,500 | 2,291,040 | 10.32 | 2019-05-31 |
| 817 | 2019-05-31 | 125,000 | -5,000 | 0.01 | 2,253,204,500 | 1,315,000 | 10.52 | 2019-05-29 |
| 818 | 2019-05-30 | 130,000 | 10,000 | 0.01 | 2,253,204,500 | 1,383,200 | 10.64 | 2019-05-28 |
| 819 | 2019-05-28 | 120,000 | 10,000 | 0.01 | 2,253,204,500 | 1,257,600 | 10.48 | 2019-05-24 |
| 820 | 2019-05-27 | 110,000 | -5,000 | 0.00 | 2,253,204,500 | 1,146,200 | 10.42 | 2019-05-23 |
| 821 | 2019-05-24 | 115,000 | 5,000 | 0.01 | 2,253,204,500 | 1,251,200 | 10.88 | 2019-05-22 |
| 822 | 2019-05-21 | 110,000 | -5,000 | 0.00 | 2,253,204,500 | 1,254,000 | 11.40 | 2019-05-17 |
| 823 | 2019-05-20 | 115,000 | 5,000 | 0.01 | 2,253,204,500 | 1,485,800 | 12.92 | 2019-05-16 |
| 824 | 2019-05-14 | 110,000 | -10,000 | 0.00 | 2,253,204,500 | 1,403,600 | 12.76 | 2019-05-09 |
| 825 | 2019-05-10 | 120,000 | 5,000 | 0.01 | 2,253,204,500 | 1,588,800 | 13.24 | 2019-05-08 |
| 826 | 2019-05-09 | 115,000 | -5,000 | 0.01 | 2,253,204,500 | 1,566,300 | 13.62 | 2019-05-07 |
| 827 | 2019-05-08 | 120,000 | 5,000 | 0.01 | 2,253,204,500 | 1,639,200 | 13.66 | 2019-05-06 |
| 828 | 2019-05-07 | 115,000 | 5,000 | 0.01 | 2,253,204,500 | 1,676,700 | 14.58 | 2019-05-03 |
| 829 | 2019-05-06 | 110,000 | -5,000 | 0.00 | 2,253,204,500 | 1,599,400 | 14.54 | 2019-05-02 |
| 830 | 2019-05-02 | 115,000 | -6,000 | 0.01 | 2,253,204,500 | 1,605,400 | 13.96 | 2019-04-29 |
| 831 | 2019-04-30 | 121,000 | 11,000 | 0.01 | 2,253,204,500 | 1,648,020 | 13.62 | 2019-04-26 |
| 832 | 2019-04-29 | 110,000 | -23,000 | 0.00 | 2,253,204,500 | 1,474,000 | 13.40 | 2019-04-25 |
| 833 | 2019-04-26 | 133,000 | 7,000 | 0.01 | 2,253,204,500 | 1,883,280 | 14.16 | 2019-04-24 |
| 834 | 2019-04-25 | 126,000 | -12,000 | 0.01 | 2,253,204,500 | 1,766,520 | 14.02 | 2019-04-23 |
| 835 | 2019-04-24 | 138,000 | 8,000 | 0.01 | 2,253,204,500 | 1,882,320 | 13.64 | 2019-04-18 |
| 836 | 2019-04-18 | 130,000 | -10,000 | 0.01 | 2,253,204,500 | 1,604,200 | 12.34 | 2019-04-16 |
| 837 | 2019-04-17 | 140,000 | -5,000 | 0.01 | 2,253,204,500 | 1,652,000 | 11.80 | 2019-04-15 |
| 838 | 2019-04-16 | 145,000 | -10,000 | 0.01 | 2,253,204,500 | 1,713,900 | 11.82 | 2019-04-12 |
| 839 | 2019-04-15 | 155,000 | 6,000 | 0.01 | 2,253,204,500 | 1,770,100 | 11.42 | 2019-04-11 |
| 840 | 2019-04-12 | 149,000 | -5,000 | 0.01 | 2,253,204,500 | 1,785,020 | 11.98 | 2019-04-10 |
| 841 | 2019-04-11 | 154,000 | 10,000 | 0.01 | 2,253,204,500 | 1,761,760 | 11.44 | 2019-04-09 |
| 842 | 2019-04-10 | 144,000 | -5,000 | 0.01 | 2,253,204,500 | 1,523,520 | 10.58 | 2019-04-08 |
| 843 | 2019-04-03 | 149,000 | -10,000 | 0.01 | 2,253,204,500 | 1,540,660 | 10.34 | 2019-04-01 |
| 844 | 2019-04-02 | 159,000 | 5,000 | 0.01 | 2,253,204,500 | 1,609,080 | 10.12 | 2019-03-29 |
| 845 | 2019-03-28 | 154,000 | 10,000 | 0.01 | 2,253,204,500 | 1,503,040 | 9.760 | 2019-03-26 |
| 846 | 2019-03-26 | 144,000 | 4,000 | 0.01 | 2,253,204,500 | 1,428,480 | 9.920 | 2019-03-22 |
| 847 | 2019-03-25 | 140,000 | 6,000 | 0.01 | 2,253,204,500 | 1,373,400 | 9.810 | 2019-03-21 |
| 848 | 2019-03-18 | 134,000 | -17,000 | 0.01 | 2,253,204,500 | 1,321,240 | 9.860 | 2019-03-14 |
| 849 | 2019-03-15 | 151,000 | 9,000 | 0.01 | 2,253,204,500 | 1,510,000 | 10.00 | 2019-03-13 |
| 850 | 2019-03-14 | 142,000 | -2,000 | 0.01 | 2,253,204,500 | 1,462,600 | 10.30 | 2019-03-12 |
| 851 | 2019-03-13 | 144,000 | 5,000 | 0.01 | 2,253,204,500 | 1,503,360 | 10.44 | 2019-03-11 |
| 852 | 2019-03-11 | 139,000 | -5,000 | 0.01 | 2,253,204,500 | 1,437,260 | 10.34 | 2019-03-07 |
| 853 | 2019-03-08 | 144,000 | -10,500 | 0.01 | 2,253,204,500 | 1,555,200 | 10.80 | 2019-03-06 |
| 854 | 2019-03-07 | 154,500 | 5,000 | 0.01 | 2,253,204,500 | 1,622,250 | 10.50 | 2019-03-05 |
| 855 | 2019-03-06 | 149,500 | -6,000 | 0.01 | 2,253,204,500 | 1,563,770 | 10.46 | 2019-03-04 |
| 856 | 2019-03-05 | 155,500 | -500 | 0.01 | 2,253,204,500 | 1,638,970 | 10.54 | 2019-03-01 |
| 857 | 2019-03-04 | 156,000 | -3,000 | 0.01 | 2,253,204,500 | 1,566,240 | 10.04 | 2019-02-28 |
| 858 | 2019-03-01 | 159,000 | 9,000 | 0.01 | 2,253,204,500 | 1,653,600 | 10.40 | 2019-02-27 |
| 859 | 2019-02-28 | 150,000 | 9,000 | 0.01 | 2,253,204,500 | 1,731,000 | 11.54 | 2019-02-26 |
| 860 | 2019-02-27 | 141,000 | 11,000 | 0.01 | 2,253,204,500 | 1,708,920 | 12.12 | 2019-02-25 |
| 861 | 2019-02-26 | 130,000 | -4,500 | 0.01 | 2,253,204,500 | 1,544,400 | 11.88 | 2019-02-22 |
| 862 | 2019-02-25 | 134,500 | -5,500 | 0.01 | 2,253,204,500 | 1,439,150 | 10.70 | 2019-02-21 |
| 863 | 2019-02-22 | 140,000 | -2,000 | 0.01 | 2,253,204,500 | 1,495,200 | 10.68 | 2019-02-20 |
| 864 | 2019-02-21 | 142,000 | 3,000 | 0.01 | 2,253,204,500 | 1,468,280 | 10.34 | 2019-02-19 |
| 865 | 2019-02-18 | 139,000 | -5,000 | 0.01 | 2,253,204,500 | 1,515,100 | 10.90 | 2019-02-14 |
| 866 | 2019-02-15 | 144,000 | -1,000 | 0.01 | 2,253,204,500 | 1,569,600 | 10.90 | 2019-02-13 |
| 867 | 2019-02-14 | 145,000 | 4,000 | 0.01 | 2,253,204,500 | 1,510,900 | 10.42 | 2019-02-12 |
| 868 | 2019-02-13 | 141,000 | 4,000 | 0.01 | 2,253,204,500 | 1,441,020 | 10.22 | 2019-02-11 |
| 869 | 2019-02-11 | 137,000 | -20,000 | 0.01 | 2,253,204,500 | 1,348,080 | 9.840 | 2019-02-01 |
| 870 | 2019-02-08 | 157,000 | 20,000 | 0.01 | 2,253,204,500 | 1,513,480 | 9.640 | 2019-01-31 |
| 871 | 2019-01-30 | 137,000 | -10,000 | 0.01 | 2,253,204,500 | 1,293,280 | 9.440 | 2019-01-28 |
| 872 | 2019-01-29 | 147,000 | -10,000 | 0.01 | 2,253,204,500 | 1,412,670 | 9.610 | 2019-01-25 |
| 873 | 2019-01-28 | 157,000 | -3,000 | 0.01 | 2,253,204,500 | 1,444,400 | 9.200 | 2019-01-24 |
| 874 | 2019-01-25 | 160,000 | 5,000 | 0.01 | 2,253,204,500 | 1,452,800 | 9.080 | 2019-01-23 |
| 875 | 2019-01-24 | 155,000 | 5,000 | 0.01 | 2,253,204,500 | 1,415,150 | 9.130 | 2019-01-22 |
| 876 | 2019-01-23 | 150,000 | -5,000 | 0.01 | 2,253,204,500 | 1,392,000 | 9.280 | 2019-01-21 |
| 877 | 2019-01-22 | 155,000 | 5,000 | 0.01 | 2,253,204,500 | 1,441,500 | 9.300 | 2019-01-18 |
| 878 | 2019-01-21 | 150,000 | 5,000 | 0.01 | 2,253,204,500 | 1,390,500 | 9.270 | 2019-01-17 |
| 879 | 2019-01-16 | 145,000 | -4,000 | 0.01 | 2,253,204,500 | 1,297,750 | 8.950 | 2019-01-14 |
| 880 | 2019-01-15 | 149,000 | 5,000 | 0.01 | 2,253,204,500 | 1,415,500 | 9.500 | 2019-01-11 |
| 881 | 2019-01-14 | 144,000 | 10,000 | 0.01 | 2,253,204,500 | 1,372,320 | 9.530 | 2019-01-10 |
| 882 | 2019-01-10 | 134,000 | 4,000 | 0.01 | 2,253,204,500 | 1,200,640 | 8.960 | 2019-01-08 |
| 883 | 2019-01-07 | 130,000 | -9,000 | 0.01 | 2,253,204,500 | 1,175,200 | 9.040 | 2019-01-03 |
| 884 | 2019-01-04 | 139,000 | 5,000 | 0.01 | 2,253,204,500 | 1,306,600 | 9.400 | 2019-01-02 |
| 885 | 2019-01-03 | 134,000 | 4,000 | 0.01 | 2,253,204,500 | 1,286,400 | 9.600 | 2018-12-28 |
| 886 | 2019-01-02 | 130,000 | -5,000 | 0.01 | 2,253,204,500 | 1,223,300 | 9.410 | 2018-12-27 |
| 887 | 2018-12-28 | 135,000 | -500 | 0.01 | 2,253,204,500 | 1,282,500 | 9.500 | 2018-12-21 |
| 888 | 2018-12-27 | 135,500 | -6,000 | 0.01 | 2,253,204,500 | 1,337,385 | 9.870 | 2018-12-20 |
| 889 | 2018-12-21 | 141,500 | 3,500 | 0.01 | 2,253,204,500 | 1,454,620 | 10.28 | 2018-12-19 |
| 890 | 2018-12-20 | 138,000 | 2,000 | 0.01 | 2,253,204,500 | 1,432,440 | 10.38 | 2018-12-18 |
| 891 | 2018-12-19 | 136,000 | 5,000 | 0.01 | 2,253,204,500 | 1,433,440 | 10.54 | 2018-12-17 |
| 892 | 2018-12-18 | 131,000 | -4,000 | 0.01 | 2,253,204,500 | 1,391,220 | 10.62 | 2018-12-14 |
| 893 | 2018-12-17 | 135,000 | -2,500 | 0.01 | 2,253,204,500 | 1,479,600 | 10.96 | 2018-12-13 |
| 894 | 2018-12-14 | 137,500 | -1,000 | 0.01 | 2,253,204,500 | 1,479,500 | 10.76 | 2018-12-12 |
| 895 | 2018-12-13 | 138,500 | 2,500 | 0.01 | 2,253,204,500 | 1,473,640 | 10.64 | 2018-12-11 |
| 896 | 2018-12-12 | 136,000 | 5,000 | 0.01 | 2,253,204,500 | 1,411,680 | 10.38 | 2018-12-10 |
| 897 | 2018-12-11 | 131,000 | 3,000 | 0.01 | 2,253,204,500 | 1,393,840 | 10.64 | 2018-12-07 |
| 898 | 2018-12-10 | 128,000 | 2,000 | 0.01 | 2,253,204,500 | 1,369,600 | 10.70 | 2018-12-06 |
| 899 | 2018-12-07 | 126,000 | -34,000 | 0.01 | 2,253,204,500 | 1,431,360 | 11.36 | 2018-12-05 |
| 900 | 2018-12-05 | 160,000 | -2,000 | 0.01 | 2,253,204,500 | 1,878,400 | 11.74 | 2018-12-03 |
| 901 | 2018-12-03 | 162,000 | 38,000 | 0.01 | 2,253,204,500 | 1,749,600 | 10.80 | 2018-11-29 |
| 902 | 2018-11-30 | 124,000 | -1,000 | 0.01 | 2,253,204,500 | 1,381,360 | 11.14 | 2018-11-28 |
| 903 | 2018-11-29 | 125,000 | -8,000 | 0.01 | 2,253,204,500 | 1,310,000 | 10.48 | 2018-11-27 |
| 904 | 2018-11-28 | 133,000 | 3,000 | 0.01 | 2,253,204,500 | 1,380,540 | 10.38 | 2018-11-26 |
| 905 | 2018-11-27 | 130,000 | 5,000 | 0.01 | 2,253,204,500 | 1,328,600 | 10.22 | 2018-11-23 |
| 906 | 2018-11-26 | 125,000 | -4,000 | 0.01 | 2,253,204,500 | 1,320,000 | 10.56 | 2018-11-22 |
| 907 | 2018-11-23 | 129,000 | 5,000 | 0.01 | 2,253,204,500 | 1,382,880 | 10.72 | 2018-11-21 |
| 908 | 2018-11-21 | 124,000 | -2,000 | 0.01 | 2,253,204,500 | 1,396,240 | 11.26 | 2018-11-19 |
| 909 | 2018-11-20 | 126,000 | -2,000 | 0.01 | 2,253,204,500 | 1,416,240 | 11.24 | 2018-11-16 |
| 910 | 2018-11-15 | 128,000 | 2,000 | 0.01 | 2,253,204,500 | 1,356,800 | 10.60 | 2018-11-13 |
| 911 | 2018-11-13 | 126,000 | -5,000 | 0.01 | 2,253,204,500 | 1,300,320 | 10.32 | 2018-11-09 |
| 912 | 2018-11-12 | 131,000 | 3,000 | 0.01 | 2,253,204,500 | 1,435,760 | 10.96 | 2018-11-08 |
| 913 | 2018-11-07 | 128,000 | 4,000 | 0.01 | 2,253,204,500 | 1,423,360 | 11.12 | 2018-11-05 |
| 914 | 2018-11-06 | 124,000 | -10,000 | 0.01 | 2,253,204,500 | 1,364,000 | 11.00 | 2018-11-02 |
| 915 | 2018-11-05 | 134,000 | -2,000 | 0.01 | 2,253,204,500 | 1,415,040 | 10.56 | 2018-11-01 |
| 916 | 2018-11-02 | 136,000 | 3,000 | 0.01 | 2,253,204,500 | 1,249,840 | 9.190 | 2018-10-31 |
| 917 | 2018-10-30 | 133,000 | -6,000 | 0.01 | 2,253,204,500 | 1,154,440 | 8.680 | 2018-10-26 |
| 918 | 2018-10-29 | 139,000 | -6,000 | 0.01 | 2,253,204,500 | 1,214,860 | 8.740 | 2018-10-25 |
| 919 | 2018-10-26 | 145,000 | 9,000 | 0.01 | 2,253,204,500 | 1,312,250 | 9.050 | 2018-10-24 |
| 920 | 2018-10-25 | 136,000 | 33,000 | 0.01 | 2,253,204,500 | 1,237,600 | 9.100 | 2018-10-23 |
| 921 | 2018-10-24 | 103,000 | -3,000 | 0.00 | 2,253,204,500 | 1,001,160 | 9.720 | 2018-10-22 |
| 922 | 2018-10-22 | 106,000 | -2,000 | 0.00 | 2,253,204,500 | 952,940 | 8.990 | 2018-10-18 |
| 923 | 2018-10-18 | 108,000 | 5,000 | 0.00 | 2,253,204,500 | 988,200 | 9.150 | 2018-10-15 |
| 924 | 2018-10-12 | 103,000 | -5,000 | 0.00 | 2,253,204,500 | 952,750 | 9.250 | 2018-10-10 |
| 925 | 2018-10-11 | 108,000 | -5,000 | 0.00 | 2,253,204,500 | 1,061,640 | 9.830 | 2018-10-09 |
| 926 | 2018-10-10 | 113,000 | -9,000 | 0.01 | 2,253,204,500 | 1,136,780 | 10.06 | 2018-10-08 |
| 927 | 2018-10-09 | 122,000 | 7,000 | 0.01 | 2,253,204,500 | 1,317,600 | 10.80 | 2018-10-05 |
| 928 | 2018-10-08 | 115,000 | 3,000 | 0.01 | 2,253,204,500 | 1,255,800 | 10.92 | 2018-10-04 |
| 929 | 2018-10-05 | 112,000 | 3,000 | 0.00 | 2,253,204,500 | 1,227,520 | 10.96 | 2018-10-03 |
| 930 | 2018-10-04 | 109,000 | 10,000 | 0.00 | 2,253,204,500 | 1,151,040 | 10.56 | 2018-10-02 |
| 931 | 2018-09-24 | 99,000 | -5,000 | 0.00 | 2,253,204,500 | 1,160,280 | 11.72 | 2018-09-20 |
| 932 | 2018-09-21 | 104,000 | -2,000 | 0.00 | 2,253,204,500 | 1,121,120 | 10.78 | 2018-09-19 |
| 933 | 2018-09-20 | 106,000 | 5,000 | 0.00 | 2,253,204,500 | 1,045,160 | 9.860 | 2018-09-18 |
| 934 | 2018-08-29 | 101,000 | -4,000 | 0.00 | 2,253,204,500 | 912,030 | 9.030 | 2018-08-27 |
| 935 | 2018-08-24 | 105,000 | -3,000 | 0.00 | 2,253,204,500 | 892,500 | 8.500 | 2018-08-22 |
| 936 | 2018-08-23 | 108,000 | 3,000 | 0.00 | 2,253,204,500 | 915,840 | 8.480 | 2018-08-21 |
| 937 | 2018-08-17 | 105,000 | 2,000 | 0.00 | 2,253,204,500 | 873,600 | 8.320 | 2018-08-15 |
| 938 | 2018-08-10 | 103,000 | -10,000 | 0.00 | 2,253,204,500 | 929,060 | 9.020 | 2018-08-08 |
| 939 | 2018-08-08 | 113,000 | 11,000 | 0.01 | 2,253,204,500 | 953,720 | 8.440 | 2018-08-06 |
| 940 | 2018-07-31 | 102,000 | 2,000 | 0.00 | 2,253,204,500 | 1,004,700 | 9.850 | 2018-07-27 |
| 941 | 2018-07-30 | 100,000 | -5,000 | 0.00 | 2,253,204,500 | 1,004,000 | 10.04 | 2018-07-26 |
| 942 | 2018-07-27 | 105,000 | 5,000 | 0.00 | 2,253,204,500 | 1,019,550 | 9.710 | 2018-07-25 |
| 943 | 2018-07-09 | 100,000 | 2,000 | 0.00 | 2,253,204,500 | 973,000 | 9.730 | 2018-07-05 |
| 944 | 2018-07-06 | 98,000 | 2,000 | 0.00 | 2,253,204,500 | 980,000 | 10.00 | 2018-07-04 |
| 945 | 2018-06-26 | 96,000 | -4,000 | 0.00 | 2,253,204,500 | 1,086,720 | 11.32 | 2018-06-22 |
| 946 | 2018-06-20 | 100,000 | -50,000 | 0.00 | 2,253,204,500 | 1,190,000 | 11.90 | 2018-06-15 |
| 947 | 2018-06-08 | 150,000 | 8,000 | 0.01 | 2,253,204,500 | 1,986,000 | 13.24 | 2018-06-06 |
| 948 | 2018-06-06 | 142,000 | -10,000 | 0.01 | 2,253,204,500 | 1,752,280 | 12.34 | 2018-06-04 |
| 949 | 2018-06-05 | 152,000 | -4,000 | 0.01 | 2,253,204,500 | 1,811,840 | 11.92 | 2018-06-01 |
| 950 | 2018-06-04 | 156,000 | -4,000 | 0.01 | 2,253,204,500 | 1,943,760 | 12.46 | 2018-05-31 |
| 951 | 2018-06-01 | 160,000 | -4,000 | 0.01 | 2,253,204,500 | 1,958,400 | 12.24 | 2018-05-30 |
| 952 | 2018-05-31 | 164,000 | 2,000 | 0.01 | 2,253,204,500 | 2,076,240 | 12.66 | 2018-05-29 |
| 953 | 2018-05-25 | 162,000 | 10,000 | 0.01 | 2,253,204,500 | 2,073,600 | 12.80 | 2018-05-23 |
| 954 | 2018-05-24 | 152,000 | 7,000 | 0.01 | 2,253,204,500 | 1,997,280 | 13.14 | 2018-05-21 |
| 955 | 2018-05-23 | 145,000 | 1,500 | 0.01 | 2,253,204,500 | 1,803,800 | 12.44 | 2018-05-18 |
| 956 | 2018-05-21 | 143,500 | 6,500 | 0.01 | 2,253,204,500 | 1,793,750 | 12.50 | 2018-05-17 |
| 957 | 2018-05-18 | 137,000 | 12,000 | 0.01 | 2,253,204,500 | 1,764,560 | 12.88 | 2018-05-16 |
| 958 | 2018-05-17 | 125,000 | 34,000 | 0.01 | 2,253,204,500 | 1,677,500 | 13.42 | 2018-05-15 |
| 959 | 2018-05-16 | 91,000 | -5,000 | 0.00 | 2,253,204,500 | 1,203,020 | 13.22 | 2018-05-14 |
| 960 | 2018-05-15 | 96,000 | 4,000 | 0.00 | 2,253,204,500 | 1,194,240 | 12.44 | 2018-05-11 |
| 961 | 2018-05-14 | 92,000 | -1,500 | 0.00 | 2,253,204,500 | 1,109,520 | 12.06 | 2018-05-10 |
| 962 | 2018-05-11 | 93,500 | -4,500 | 0.00 | 2,253,204,500 | 1,118,260 | 11.96 | 2018-05-09 |
| 963 | 2018-05-08 | 98,000 | -8,000 | 0.00 | 2,253,204,500 | 1,132,880 | 11.56 | 2018-05-04 |
| 964 | 2018-05-07 | 106,000 | 7,500 | 0.00 | 2,253,204,500 | 1,263,520 | 11.92 | 2018-05-03 |
| 965 | 2018-05-04 | 98,500 | 5,000 | 0.00 | 2,253,204,500 | 1,109,110 | 11.26 | 2018-05-02 |
| 966 | 2018-05-03 | 93,500 | -5,000 | 0.00 | 2,253,204,500 | 1,127,610 | 12.06 | 2018-04-30 |
| 967 | 2018-04-27 | 98,500 | 8,000 | 0.00 | 2,253,204,500 | 1,140,630 | 11.58 | 2018-04-25 |
| 968 | 2018-04-26 | 90,500 | 1,500 | 0.00 | 2,253,204,500 | 1,073,330 | 11.86 | 2018-04-24 |
| 969 | 2018-04-23 | 89,000 | 20,000 | 0.00 | 2,253,204,500 | 1,158,780 | 13.02 | 2018-04-19 |
| 970 | 2018-04-20 | 69,000 | -5,000 | 0.00 | 2,253,204,500 | 799,020 | 11.58 | 2018-04-18 |
| 971 | 2018-04-16 | 74,000 | 5,000 | 0.00 | 2,253,204,500 | 984,200 | 13.30 | 2018-04-12 |
| 972 | 2018-04-13 | 69,000 | -3,000 | 0.00 | 2,253,204,500 | 968,760 | 14.04 | 2018-04-11 |
| 973 | 2018-04-12 | 72,000 | -7,000 | 0.00 | 2,253,204,500 | 990,720 | 13.76 | 2018-04-10 |
| 974 | 2018-04-11 | 79,000 | 1,000 | 0.00 | 2,253,204,500 | 1,034,900 | 13.10 | 2018-04-09 |
| 975 | 2018-04-10 | 78,000 | -5,000 | 0.00 | 2,253,204,500 | 984,360 | 12.62 | 2018-04-06 |
| 976 | 2018-04-03 | 83,000 | 5,000 | 0.00 | 2,253,204,500 | 1,230,060 | 14.82 | 2018-03-28 |
| 977 | 2018-03-29 | 78,000 | -1,000 | 0.00 | 2,253,204,500 | 1,255,800 | 16.10 | 2018-03-27 |
| 978 | 2018-03-28 | 79,000 | 1,000 | 0.00 | 2,253,204,500 | 1,275,060 | 16.14 | 2018-03-26 |
| 979 | 2018-03-27 | 78,000 | 1,000 | 0.00 | 2,253,204,500 | 1,223,040 | 15.68 | 2018-03-23 |
| 980 | 2018-03-26 | 77,000 | 4,000 | 0.00 | 2,253,204,500 | 1,316,700 | 17.10 | 2018-03-22 |
| 981 | 2018-03-14 | 73,000 | -5,000 | 0.00 | 2,253,204,500 | 1,297,940 | 17.78 | 2018-03-12 |
| 982 | 2018-03-08 | 78,000 | 4,000 | 0.00 | 2,253,204,500 | 1,352,520 | 17.34 | 2018-03-06 |
| 983 | 2018-03-06 | 74,000 | -4,000 | 0.00 | 2,253,204,500 | 1,360,120 | 18.38 | 2018-03-02 |
| 984 | 2018-03-02 | 78,000 | 10,000 | 0.00 | 2,253,204,500 | 1,513,200 | 19.40 | 2018-02-28 |
| 985 | 2018-03-01 | 68,000 | -2,000 | 0.00 | 2,253,204,500 | 1,336,880 | 19.66 | 2018-02-27 |
| 986 | 2018-02-28 | 70,000 | -11,000 | 0.00 | 2,253,204,500 | 1,362,200 | 19.46 | 2018-02-26 |
| 987 | 2018-02-27 | 81,000 | 7,000 | 0.00 | 2,253,204,500 | 1,492,020 | 18.42 | 2018-02-23 |
| 988 | 2018-02-26 | 74,000 | -3,000 | 0.00 | 2,253,204,500 | 1,364,560 | 18.44 | 2018-02-22 |
| 989 | 2018-02-23 | 77,000 | 3,000 | 0.00 | 2,253,204,500 | 1,422,960 | 18.48 | 2018-02-21 |
| 990 | 2018-02-13 | 74,000 | -1,000 | 0.00 | 2,253,204,500 | 1,197,320 | 16.18 | 2018-02-09 |
| 991 | 2018-02-09 | 75,000 | -7,500 | 0.00 | 2,253,204,500 | 1,272,000 | 16.96 | 2018-02-07 |
| 992 | 2018-02-07 | 82,500 | 10,000 | 0.00 | 2,253,204,500 | 1,559,250 | 18.90 | 2018-02-05 |
| 993 | 2018-02-05 | 72,500 | -12,000 | 0.00 | 2,253,204,500 | 1,334,000 | 18.40 | 2018-02-01 |
| 994 | 2018-02-02 | 84,500 | -11,000 | 0.00 | 2,253,204,500 | 1,629,160 | 19.28 | 2018-01-31 |
| 995 | 2018-02-01 | 95,500 | 19,500 | 0.00 | 2,253,204,500 | 1,747,650 | 18.30 | 2018-01-30 |
| 996 | 2018-01-25 | 76,000 | -2,000 | 0.00 | 2,253,204,500 | 1,361,920 | 17.92 | 2018-01-23 |
| 997 | 2018-01-24 | 78,000 | -1,000 | 0.00 | 2,253,204,500 | 1,397,760 | 17.92 | 2018-01-22 |
| 998 | 2018-01-23 | 79,000 | -2,500 | 0.00 | 2,253,204,500 | 1,371,440 | 17.36 | 2018-01-19 |
| 999 | 2018-01-17 | 81,500 | 1,000 | 0.00 | 2,253,204,500 | 1,436,030 | 17.62 | 2018-01-15 |
| 1000 | 2018-01-16 | 80,500 | 12,500 | 0.00 | 2,253,204,500 | 1,482,810 | 18.42 | 2018-01-12 |
| 1001 | 2018-01-12 | 68,000 | -11,000 | 0.00 | 2,253,204,500 | 1,259,360 | 18.52 | 2018-01-10 |
| 1002 | 2018-01-11 | 79,000 | 10,000 | 0.00 | 2,253,204,500 | 1,414,100 | 17.90 | 2018-01-09 |
| 1003 | 2018-01-10 | 69,000 | 3,000 | 0.00 | 2,253,204,500 | 1,244,760 | 18.04 | 2018-01-08 |
| 1004 | 2018-01-09 | 66,000 | 10,000 | 0.00 | 2,253,204,500 | 1,209,120 | 18.32 | 2018-01-05 |
| 1005 | 2018-01-05 | 56,000 | -4,000 | 0.00 | 2,253,204,500 | 1,071,840 | 19.14 | 2018-01-03 |
| 1006 | 2018-01-02 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 1,028,400 | 17.14 | 2017-12-28 |
| 1007 | 2017-12-22 | 50,000 | 5,000 | 0.00 | 2,253,204,500 | 741,000 | 14.82 | 2017-12-20 |
| 1008 | 2017-12-18 | 45,000 | -1,000 | 0.00 | 2,253,204,500 | 748,800 | 16.64 | 2017-12-14 |
| 1009 | 2017-12-14 | 46,000 | 1,000 | 0.00 | 2,253,204,500 | 772,800 | 16.80 | 2017-12-12 |
| 1010 | 2017-12-11 | 45,000 | -60,000 | 0.00 | 2,253,204,500 | 780,300 | 17.34 | 2017-12-07 |
| 1011 | 2017-11-29 | 105,000 | -5,000 | 0.00 | 2,253,204,500 | 1,963,500 | 18.70 | 2017-11-27 |
| 1012 | 2017-11-28 | 110,000 | 3,000 | 0.00 | 2,253,204,500 | 2,131,800 | 19.38 | 2017-11-24 |
| 1013 | 2017-11-27 | 107,000 | 4,000 | 0.00 | 2,253,204,500 | 2,145,350 | 20.05 | 2017-11-23 |
| 1014 | 2017-11-24 | 103,000 | -500 | 0.00 | 2,253,204,500 | 2,132,100 | 20.70 | 2017-11-22 |
| 1015 | 2017-11-23 | 103,500 | 7,000 | 0.00 | 2,253,204,500 | 2,095,875 | 20.25 | 2017-11-21 |
| 1016 | 2017-11-22 | 96,500 | -2,000 | 0.00 | 2,253,204,500 | 2,016,850 | 20.90 | 2017-11-20 |
| 1017 | 2017-11-17 | 98,500 | 7,000 | 0.00 | 2,253,204,500 | 2,078,350 | 21.10 | 2017-11-15 |
| 1018 | 2017-11-16 | 91,500 | 2,000 | 0.00 | 2,253,204,500 | 2,058,750 | 22.50 | 2017-11-14 |
| 1019 | 2017-11-14 | 89,500 | -6,500 | 0.00 | 2,253,204,500 | 2,054,025 | 22.95 | 2017-11-10 |
| 1020 | 2017-11-09 | 96,000 | -17,500 | 0.00 | 2,253,204,500 | 2,035,200 | 21.20 | 2017-11-07 |
| 1021 | 2017-11-08 | 113,500 | -4,000 | 0.01 | 2,253,204,500 | 2,400,525 | 21.15 | 2017-11-06 |
| 1022 | 2017-11-07 | 117,500 | 21,000 | 0.01 | 2,253,204,500 | 2,397,000 | 20.40 | 2017-11-03 |
| 1023 | 2017-11-06 | 96,500 | 61,000 | 0.00 | 2,253,204,500 | 2,026,500 | 21.00 | 2017-11-02 |
| 1024 | 2017-11-02 | 35,500 | 2,000 | 0.00 | 2,253,204,500 | 749,050 | 21.10 | 2017-10-31 |
| 1025 | 2017-11-01 | 33,500 | 1,500 | 0.00 | 2,253,204,500 | 731,975 | 21.85 | 2017-10-30 |
| 1026 | 2017-10-30 | 32,000 | -2,500 | 0.00 | 2,253,204,500 | 692,800 | 21.65 | 2017-10-26 |
| 1027 | 2017-10-26 | 34,500 | 13,500 | 0.00 | 2,253,204,500 | 793,500 | 23.00 | 2017-10-24 |
| 1028 | 2017-10-25 | 21,000 | -19,000 | 0.00 | 2,253,204,500 | 505,050 | 24.05 | 2017-10-23 |
| 1029 | 2017-10-20 | 40,000 | 22,000 | 0.00 | 2,253,204,500 | 966,000 | 24.15 | 2017-10-18 |
| 1030 | 2017-10-19 | 18,000 | 5,000 | 0.00 | 2,253,204,500 | 434,700 | 24.15 | 2017-10-17 |
| 1031 | 2017-10-17 | 13,000 | 2,000 | 0.00 | 2,253,204,500 | 328,250 | 25.25 | 2017-10-13 |
| 1032 | 2017-10-13 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 278,850 | 25.35 | 2017-10-11 |
| 1033 | 2017-10-11 | 12,000 | -8,000 | 0.00 | 2,253,204,500 | 291,000 | 24.25 | 2017-10-09 |
| 1034 | 2017-10-10 | 20,000 | 500 | 0.00 | 2,253,204,500 | 489,000 | 24.45 | 2017-10-06 |
| 1035 | 2017-10-09 | 19,500 | 8,000 | 0.00 | 2,253,204,500 | 468,000 | 24.00 | 2017-10-04 |
| 1036 | 2017-10-03 | 11,500 | -30,000 | 0.00 | 2,253,204,500 | 259,900 | 22.60 | 2017-09-28 |
| 1037 | 2017-09-29 | 41,500 | 31,000 | 0.00 | 2,253,204,500 | 952,425 | 22.95 | 2017-09-27 |
| 1038 | 2017-09-28 | 10,500 | -2,000 | 0.00 | 2,253,204,500 | 238,875 | 22.75 | 2017-09-26 |
| 1039 | 2017-09-27 | 12,500 | -3,500 | 0.00 | 2,253,204,500 | 286,875 | 22.95 | 2017-09-25 |
| 1040 | 2017-09-26 | 16,000 | 6,000 | 0.00 | 2,253,204,500 | 385,600 | 24.10 | 2017-09-22 |
| 1041 | 2017-09-25 | 10,000 | -8,500 | 0.00 | 2,253,204,500 | 248,500 | 24.85 | 2017-09-21 |
| 1042 | 2017-09-21 | 18,500 | 8,000 | 0.00 | 2,253,204,500 | 387,575 | 20.95 | 2017-09-19 |
| 1043 | 2017-09-15 | 10,500 | -5,500 | 0.00 | 2,253,204,500 | 228,900 | 21.80 | 2017-09-13 |
| 1044 | 2017-09-14 | 16,000 | 1,000 | 0.00 | 2,253,204,500 | 344,800 | 21.55 | 2017-09-12 |
| 1045 | 2017-09-13 | 15,000 | 5,000 | 0.00 | 2,253,204,500 | 309,000 | 20.60 | 2017-09-11 |
| 1046 | 2017-09-06 | 10,000 | -1,000 | 0.00 | 2,253,204,500 | 211,000 | 21.10 | 2017-09-04 |
| 1047 | 2017-09-05 | 11,000 | -40,000 | 0.00 | 2,253,204,500 | 236,500 | 21.50 | 2017-09-01 |
| 1048 | 2017-09-01 | 51,000 | 39,000 | 0.00 | 2,253,204,500 | 1,093,950 | 21.45 | 2017-08-30 |
| 1049 | 2017-08-31 | 12,000 | 2,000 | 0.00 | 2,253,204,500 | 265,200 | 22.10 | 2017-08-29 |
| 1050 | 2017-08-29 | 10,000 | -3,000 | 0.00 | 2,253,204,500 | 222,000 | 22.20 | 2017-08-25 |
| 1051 | 2017-08-28 | 13,000 | 3,000 | 0.00 | 2,253,204,500 | 268,450 | 20.65 | 2017-08-24 |
| 1052 | 2017-08-24 | 10,000 | -50,000 | 0.00 | 2,253,204,500 | 210,000 | 21.00 | 2017-08-21 |
| 1053 | 2017-08-22 | 60,000 | 50,000 | 0.00 | 2,253,204,500 | 1,209,000 | 20.15 | 2017-08-18 |
| 1054 | 2017-08-17 | 10,000 | -5,000 | 0.00 | 2,253,204,500 | 200,500 | 20.05 | 2017-08-15 |
| 1055 | 2017-08-16 | 15,000 | -52,000 | 0.00 | 2,253,204,500 | 288,000 | 19.20 | 2017-08-14 |
| 1056 | 2017-08-15 | 67,000 | 52,000 | 0.00 | 2,253,204,500 | 1,232,800 | 18.40 | 2017-08-11 |
| 1057 | 2017-08-09 | 15,000 | -60,000 | 0.00 | 2,253,204,500 | 291,900 | 19.46 | 2017-08-07 |
| 1058 | 2017-08-08 | 75,000 | 5,000 | 0.00 | 2,253,204,500 | 1,407,000 | 18.76 | 2017-08-04 |
| 1059 | 2017-08-07 | 70,000 | -2,000 | 0.00 | 2,253,204,500 | 1,290,800 | 18.44 | 2017-08-03 |
| 1060 | 2017-08-03 | 72,000 | 57,000 | 0.00 | 2,253,204,500 | 1,365,120 | 18.96 | 2017-08-01 |
| 1061 | 2017-08-02 | 15,000 | -50,000 | 0.00 | 2,253,204,500 | 296,100 | 19.74 | 2017-07-31 |
| 1062 | 2017-08-01 | 65,000 | 500 | 0.00 | 2,253,204,500 | 1,277,900 | 19.66 | 2017-07-28 |
| 1063 | 2017-07-25 | 64,500 | 47,500 | 0.00 | 2,253,204,500 | 1,274,520 | 19.76 | 2017-07-21 |
| 1064 | 2017-07-21 | 17,000 | -7,500 | 0.00 | 2,253,204,500 | 348,500 | 20.50 | 2017-07-19 |
| 1065 | 2017-07-20 | 24,500 | -55,500 | 0.00 | 2,253,204,500 | 470,400 | 19.20 | 2017-07-18 |
| 1066 | 2017-07-19 | 80,000 | 50,000 | 0.00 | 2,253,204,500 | 1,408,000 | 17.60 | 2017-07-17 |
| 1067 | 2017-07-13 | 30,000 | -2,500 | 0.00 | 2,253,204,500 | 535,800 | 17.86 | 2017-07-11 |
| 1068 | 2017-07-12 | 32,500 | -2,500 | 0.00 | 2,253,204,500 | 580,450 | 17.86 | 2017-07-10 |
| 1069 | 2017-07-10 | 35,000 | -12,500 | 0.00 | 2,253,204,500 | 619,500 | 17.70 | 2017-07-06 |
| 1070 | 2017-07-07 | 47,500 | 4,500 | 0.00 | 2,253,204,500 | 830,300 | 17.48 | 2017-07-05 |
| 1071 | 2017-07-06 | 43,000 | -3,000 | 0.00 | 2,253,204,500 | 715,520 | 16.64 | 2017-07-04 |
| 1072 | 2017-07-05 | 46,000 | 3,000 | 0.00 | 2,253,204,500 | 769,120 | 16.72 | 2017-07-03 |
| 1073 | 2017-07-03 | 43,000 | 15,000 | 0.00 | 2,253,204,500 | 706,060 | 16.42 | 2017-06-29 |
| 1074 | 2017-06-30 | 28,000 | -4,500 | 0.00 | 2,253,204,500 | 450,240 | 16.08 | 2017-06-28 |
| 1075 | 2017-06-29 | 32,500 | -95,000 | 0.00 | 2,253,204,500 | 583,700 | 17.96 | 2017-06-27 |
| 1076 | 2017-06-28 | 127,500 | 102,500 | 0.01 | 2,253,204,500 | 2,340,900 | 18.36 | 2017-06-26 |
| 1077 | 2017-06-23 | 25,000 | -57,500 | 0.00 | 2,253,204,500 | 445,500 | 17.82 | 2017-06-21 |
| 1078 | 2017-06-22 | 82,500 | -5,000 | 0.00 | 2,253,204,500 | 1,445,400 | 17.52 | 2017-06-20 |
| 1079 | 2017-06-20 | 87,500 | 2,500 | 0.00 | 2,253,204,500 | 1,463,000 | 16.72 | 2017-06-16 |
| 1080 | 2017-06-19 | 85,000 | 1,500 | 0.00 | 2,253,204,500 | 1,434,800 | 16.88 | 2017-06-15 |
| 1081 | 2017-06-16 | 83,500 | 50,000 | 0.00 | 2,253,204,500 | 1,429,520 | 17.12 | 2017-06-14 |
| 1082 | 2017-06-13 | 33,500 | 500 | 0.00 | 2,253,204,500 | 589,600 | 17.60 | 2017-06-09 |
| 1083 | 2017-06-02 | 33,000 | -2,000 | 0.00 | 2,253,204,500 | 491,700 | 14.90 | 2017-05-31 |
| 1084 | 2017-06-01 | 35,000 | -5,000 | 0.00 | 2,253,204,500 | 521,500 | 14.90 | 2017-05-29 |
| 1085 | 2017-05-31 | 40,000 | 5,000 | 0.00 | 2,253,204,500 | 575,200 | 14.38 | 2017-05-26 |
| 1086 | 2017-05-29 | 35,000 | 3,500 | 0.00 | 2,253,204,500 | 504,000 | 14.40 | 2017-05-25 |
| 1087 | 2017-05-26 | 31,500 | -3,500 | 0.00 | 2,253,204,500 | 456,750 | 14.50 | 2017-05-24 |
| 1088 | 2017-05-25 | 35,000 | -20,000 | 0.00 | 2,253,204,500 | 505,400 | 14.44 | 2017-05-23 |
| 1089 | 2017-05-24 | 55,000 | -56,500 | 0.00 | 2,253,204,500 | 790,900 | 14.38 | 2017-05-22 |
| 1090 | 2017-05-22 | 111,500 | 63,500 | 0.00 | 2,253,204,500 | 1,516,400 | 13.60 | 2017-05-18 |
| 1091 | 2017-05-19 | 48,000 | 5,000 | 0.00 | 2,253,204,500 | 681,600 | 14.20 | 2017-05-17 |
| 1092 | 2017-05-15 | 43,000 | -13,500 | 0.00 | 2,253,204,500 | 570,180 | 13.26 | 2017-05-11 |
| 1093 | 2017-05-12 | 56,500 | 6,000 | 0.00 | 2,253,204,500 | 759,360 | 13.44 | 2017-05-10 |
| 1094 | 2017-05-11 | 50,500 | 8,500 | 0.00 | 2,253,204,500 | 672,660 | 13.32 | 2017-05-09 |
| 1095 | 2017-05-09 | 42,000 | -2,000 | 0.00 | 2,253,204,500 | 537,600 | 12.80 | 2017-05-05 |
| 1096 | 2017-05-08 | 44,000 | -110,000 | 0.00 | 2,253,204,500 | 569,360 | 12.94 | 2017-05-04 |
| 1097 | 2017-05-05 | 154,000 | -127,000 | 0.01 | 2,253,204,500 | 2,023,560 | 13.14 | 2017-05-02 |
| 1098 | 2017-05-02 | 281,000 | 6,500 | 0.01 | 2,253,204,500 | 3,327,040 | 11.84 | 2017-04-27 |
| 1099 | 2017-04-27 | 274,500 | 10,000 | 0.01 | 2,253,204,500 | 3,184,200 | 11.60 | 2017-04-25 |
| 1100 | 2017-04-26 | 264,500 | -18,500 | 0.01 | 2,253,204,500 | 3,089,360 | 11.68 | 2017-04-24 |
| 1101 | 2017-04-25 | 283,000 | 25,000 | 0.01 | 2,253,204,500 | 3,350,720 | 11.84 | 2017-04-21 |
| 1102 | 2017-04-24 | 258,000 | 13,000 | 0.01 | 2,253,204,500 | 3,065,040 | 11.88 | 2017-04-20 |
| 1103 | 2017-04-20 | 245,000 | -3,500 | 0.01 | 2,253,204,500 | 2,837,100 | 11.58 | 2017-04-18 |
| 1104 | 2017-04-19 | 248,500 | 23,500 | 0.01 | 2,253,204,500 | 2,962,120 | 11.92 | 2017-04-13 |
| 1105 | 2017-04-18 | 225,000 | 500 | 0.01 | 2,253,204,500 | 2,605,500 | 11.58 | 2017-04-12 |
| 1106 | 2017-04-13 | 224,500 | 2,000 | 0.01 | 2,253,204,500 | 2,541,340 | 11.32 | 2017-04-11 |
| 1107 | 2017-04-12 | 222,500 | 3,000 | 0.01 | 2,253,204,500 | 2,451,950 | 11.02 | 2017-04-10 |
| 1108 | 2017-04-11 | 219,500 | -5,000 | 0.01 | 2,253,204,500 | 2,568,150 | 11.70 | 2017-04-07 |
| 1109 | 2017-04-10 | 224,500 | 5,000 | 0.01 | 2,253,204,500 | 2,545,830 | 11.34 | 2017-04-06 |
| 1110 | 2017-04-07 | 219,500 | -3,000 | 0.01 | 2,253,204,500 | 2,471,570 | 11.26 | 2017-04-05 |
| 1111 | 2017-04-06 | 222,500 | 200,000 | 0.01 | 2,253,204,500 | 2,376,300 | 10.68 | 2017-04-03 |
| 1112 | 2017-04-05 | 22,500 | 2,000 | 0.00 | 2,253,204,500 | 243,000 | 10.80 | 2017-03-31 |
| 1113 | 2017-03-31 | 20,500 | 1,000 | 0.00 | 2,253,204,500 | 200,285 | 9.770 | 2017-03-29 |
| 1114 | 2017-03-29 | 19,500 | -5,000 | 0.00 | 2,253,204,500 | 193,635 | 9.930 | 2017-03-27 |
| 1115 | 2017-03-16 | 24,500 | -8,000 | 0.00 | 2,253,204,500 | 223,195 | 9.110 | 2017-03-14 |
| 1116 | 2017-03-15 | 32,500 | 8,000 | 0.00 | 2,253,204,500 | 292,825 | 9.010 | 2017-03-13 |
| 1117 | 2017-03-06 | 24,500 | -5,000 | 0.00 | 2,253,204,500 | 201,390 | 8.220 | 2017-03-02 |
| 1118 | 2017-03-03 | 29,500 | -5,000 | 0.00 | 2,253,204,500 | 248,685 | 8.430 | 2017-03-01 |
| 1119 | 2017-03-02 | 34,500 | 10,000 | 0.00 | 2,253,204,500 | 289,800 | 8.400 | 2017-02-28 |
| 1120 | 2017-02-24 | 24,500 | -10,000 | 0.00 | 2,253,204,500 | 200,410 | 8.180 | 2017-02-22 |
| 1121 | 2017-02-09 | 34,500 | -35,000 | 0.00 | 2,253,204,500 | 244,605 | 7.090 | 2017-02-07 |
| 1122 | 2017-02-07 | 69,500 | -10,000 | 0.00 | 2,253,204,500 | 437,850 | 6.300 | 2017-02-03 |
| 1123 | 2017-02-02 | 79,500 | 10,000 | 0.00 | 2,253,204,500 | 498,465 | 6.270 | 2017-01-26 |
| 1124 | 2017-01-26 | 69,500 | -3,500 | 0.00 | 2,253,204,500 | 440,630 | 6.340 | 2017-01-24 |
| 1125 | 2017-01-23 | 73,000 | -5,000 | 0.00 | 2,253,204,500 | 443,840 | 6.080 | 2017-01-19 |
| 1126 | 2017-01-18 | 78,000 | -21,500 | 0.00 | 2,253,204,500 | 452,400 | 5.800 | 2017-01-16 |
| 1127 | 2017-01-17 | 99,500 | 20,000 | 0.00 | 2,253,204,500 | 555,210 | 5.580 | 2017-01-13 |
| 1128 | 2016-12-22 | 79,500 | -10,000 | 0.00 | 2,253,204,500 | 469,050 | 5.900 | 2016-12-20 |
| 1129 | 2016-12-20 | 89,500 | 5,000 | 0.00 | 2,253,204,500 | 529,840 | 5.920 | 2016-12-16 |
| 1130 | 2016-12-19 | 84,500 | 5,000 | 0.00 | 2,253,204,500 | 490,100 | 5.800 | 2016-12-15 |
| 1131 | 2016-12-15 | 79,500 | -5,000 | 0.00 | 2,253,204,500 | 488,925 | 6.150 | 2016-12-13 |
| 1132 | 2016-12-14 | 84,500 | 20,000 | 0.00 | 2,253,204,500 | 528,970 | 6.260 | 2016-12-12 |
| 1133 | 2016-12-13 | 64,500 | 25,000 | 0.00 | 2,253,204,500 | 417,315 | 6.470 | 2016-12-09 |
| 1134 | 2016-11-30 | 39,500 | -6,000 | 0.00 | 2,253,204,500 | 274,920 | 6.960 | 2016-11-28 |
| 1135 | 2016-11-29 | 45,500 | 6,000 | 0.00 | 2,253,204,500 | 313,495 | 6.890 | 2016-11-25 |
| 1136 | 2016-11-24 | 39,500 | -3,000 | 0.00 | 2,253,204,500 | 272,155 | 6.890 | 2016-11-22 |
| 1137 | 2016-11-14 | 42,500 | -35,000 | 0.00 | 2,253,204,500 | 306,850 | 7.220 | 2016-11-10 |
| 1138 | 2016-11-11 | 77,500 | 3,000 | 0.00 | 2,253,204,500 | 530,875 | 6.850 | 2016-11-09 |
| 1139 | 2016-11-10 | 74,500 | -3,500 | 0.00 | 2,253,204,500 | 497,660 | 6.680 | 2016-11-08 |
| 1140 | 2016-11-04 | 78,000 | -3,000 | 0.00 | 2,253,204,500 | 479,700 | 6.150 | 2016-11-02 |
| 1141 | 2016-11-03 | 81,000 | 8,000 | 0.00 | 2,253,204,500 | 496,530 | 6.130 | 2016-11-01 |
| 1142 | 2016-11-02 | 73,000 | 5,000 | 0.00 | 2,253,204,500 | 446,760 | 6.120 | 2016-10-31 |
| 1143 | 2016-10-28 | 68,000 | -15,500 | 0.00 | 2,253,204,500 | 441,320 | 6.490 | 2016-10-26 |
| 1144 | 2016-10-27 | 83,500 | -4,000 | 0.00 | 2,253,204,500 | 543,585 | 6.510 | 2016-10-25 |
| 1145 | 2016-10-19 | 87,500 | -4,500 | 0.00 | 2,253,204,500 | 548,625 | 6.270 | 2016-10-17 |
| 1146 | 2016-10-14 | 92,000 | 20,000 | 0.00 | 2,253,204,500 | 561,200 | 6.100 | 2016-10-12 |
| 1147 | 2016-10-13 | 72,000 | 9,500 | 0.00 | 2,253,204,500 | 453,600 | 6.300 | 2016-10-11 |
| 1148 | 2016-10-03 | 62,500 | 2,500 | 0.00 | 2,253,204,500 | 408,125 | 6.530 | 2016-09-29 |
| 1149 | 2016-09-28 | 60,000 | -17,000 | 0.00 | 2,253,204,500 | 369,000 | 6.150 | 2016-09-26 |
| 1150 | 2016-09-27 | 77,000 | -3,000 | 0.00 | 2,253,204,500 | 505,120 | 6.560 | 2016-09-23 |
| 1151 | 2016-09-26 | 80,000 | 25,000 | 0.00 | 2,253,204,500 | 520,000 | 6.500 | 2016-09-22 |
| 1152 | 2016-09-23 | 55,000 | 5,500 | 0.00 | 2,253,204,500 | 359,700 | 6.540 | 2016-09-21 |
| 1153 | 2016-09-22 | 49,500 | -71,500 | 0.00 | 2,253,204,500 | 325,710 | 6.580 | 2016-09-20 |
| 1154 | 2016-09-21 | 121,000 | 61,500 | 0.01 | 2,253,204,500 | 780,450 | 6.450 | 2016-09-19 |
| 1155 | 2016-09-20 | 59,500 | 15,000 | 0.00 | 2,253,204,500 | 389,725 | 6.550 | 2016-09-15 |
| 1156 | 2016-09-19 | 44,500 | 5,000 | 0.00 | 2,253,204,500 | 281,240 | 6.320 | 2016-09-14 |
| 1157 | 2016-09-14 | 39,500 | -20,000 | 0.00 | 2,253,204,500 | 258,330 | 6.540 | 2016-09-12 |
| 1158 | 2016-09-13 | 59,500 | -11,500 | 0.00 | 2,253,204,500 | 414,120 | 6.960 | 2016-09-09 |
| 1159 | 2016-09-12 | 71,000 | 10,000 | 0.00 | 2,253,204,500 | 473,570 | 6.670 | 2016-09-08 |
| 1160 | 2016-09-09 | 61,000 | -45,000 | 0.00 | 2,253,204,500 | 391,620 | 6.420 | 2016-09-07 |
| 1161 | 2016-09-06 | 106,000 | -500 | 0.00 | 2,253,204,500 | 639,180 | 6.030 | 2016-09-02 |
| 1162 | 2016-09-05 | 106,500 | -32,000 | 0.00 | 2,253,204,500 | 666,690 | 6.260 | 2016-09-01 |
| 1163 | 2016-09-02 | 138,500 | 6,000 | 0.01 | 2,253,204,500 | 907,175 | 6.550 | 2016-08-31 |
| 1164 | 2016-09-01 | 132,500 | 4,000 | 0.01 | 2,253,204,500 | 836,075 | 6.310 | 2016-08-30 |
| 1165 | 2016-08-31 | 128,500 | 25,000 | 0.01 | 2,253,204,500 | 785,135 | 6.110 | 2016-08-29 |
| 1166 | 2016-08-29 | 103,500 | -4,000 | 0.00 | 2,253,204,500 | 657,225 | 6.350 | 2016-08-25 |
| 1167 | 2016-08-26 | 107,500 | 4,000 | 0.00 | 2,253,204,500 | 701,975 | 6.530 | 2016-08-24 |
| 1168 | 2016-08-24 | 103,500 | -10,000 | 0.00 | 2,253,204,500 | 681,030 | 6.580 | 2016-08-22 |
| 1169 | 2016-08-22 | 113,500 | 34,000 | 0.01 | 2,253,204,500 | 703,700 | 6.200 | 2016-08-18 |
| 1170 | 2016-08-19 | 79,500 | -4,000 | 0.00 | 2,253,204,500 | 471,435 | 5.930 | 2016-08-17 |
| 1171 | 2016-08-17 | 83,500 | -120,000 | 0.00 | 2,253,204,500 | 495,155 | 5.930 | 2016-08-15 |
| 1172 | 2016-08-15 | 203,500 | 2,000 | 0.01 | 2,253,204,500 | 1,188,440 | 5.840 | 2016-08-11 |
| 1173 | 2016-08-12 | 201,500 | -20,000 | 0.01 | 2,253,204,500 | 1,217,060 | 6.040 | 2016-08-10 |
| 1174 | 2016-08-11 | 221,500 | 144,000 | 0.01 | 2,253,204,500 | 1,362,225 | 6.150 | 2016-08-09 |
| 1175 | 2016-08-10 | 77,500 | 20,000 | 0.00 | 2,253,204,500 | 465,000 | 6.000 | 2016-08-08 |
| 1176 | 2016-08-05 | 57,500 | 4,000 | 0.00 | 2,253,204,500 | 333,500 | 5.800 | 2016-08-03 |
| 1177 | 2016-08-03 | 53,500 | -20,000 | 0.00 | 2,253,204,500 | 315,650 | 5.900 | 2016-07-29 |
| 1178 | 2016-08-01 | 73,500 | 20,000 | 0.00 | 2,253,204,500 | 448,350 | 6.100 | 2016-07-28 |
| 1179 | 2016-07-27 | 53,500 | -20,000 | 0.00 | 2,253,204,500 | 321,000 | 6.000 | 2016-07-25 |
| 1180 | 2016-07-26 | 73,500 | 20,000 | 0.00 | 2,253,204,500 | 447,615 | 6.090 | 2016-07-22 |
| 1181 | 2016-07-25 | 53,500 | -30,000 | 0.00 | 2,253,204,500 | 321,000 | 6.000 | 2016-07-21 |
| 1182 | 2016-07-21 | 83,500 | 20,000 | 0.00 | 2,253,204,500 | 440,045 | 5.270 | 2016-07-19 |
| 1183 | 2016-07-18 | 63,500 | -40,000 | 0.00 | 2,253,204,500 | 345,440 | 5.440 | 2016-07-14 |
| 1184 | 2016-07-14 | 103,500 | -14,500 | 0.00 | 2,253,204,500 | 557,865 | 5.390 | 2016-07-12 |
| 1185 | 2016-07-13 | 118,000 | -25,000 | 0.01 | 2,253,204,500 | 612,420 | 5.190 | 2016-07-11 |
| 1186 | 2016-07-12 | 143,000 | 30,500 | 0.01 | 2,253,204,500 | 740,740 | 5.180 | 2016-07-08 |
| 1187 | 2016-07-11 | 112,500 | -2,500 | 0.00 | 2,253,204,500 | 550,125 | 4.890 | 2016-07-07 |
| 1188 | 2016-07-07 | 115,000 | -14,000 | 0.01 | 2,253,204,500 | 534,750 | 4.650 | 2016-07-05 |
| 1189 | 2016-07-05 | 129,000 | 3,000 | 0.01 | 2,253,204,500 | 562,440 | 4.360 | 2016-06-30 |
| 1190 | 2016-07-04 | 126,000 | -2,500 | 0.01 | 2,253,204,500 | 556,920 | 4.420 | 2016-06-29 |
| 1191 | 2016-06-30 | 128,500 | 2,500 | 0.01 | 2,253,204,500 | 557,690 | 4.340 | 2016-06-28 |
| 1192 | 2016-06-29 | 126,000 | 2,500 | 0.01 | 2,253,204,500 | 550,620 | 4.370 | 2016-06-27 |
| 1193 | 2016-06-28 | 123,500 | 20,500 | 0.01 | 2,253,204,500 | 542,165 | 4.390 | 2016-06-24 |
| 1194 | 2016-06-27 | 103,000 | -2,500 | 0.00 | 2,253,204,500 | 473,800 | 4.600 | 2016-06-23 |
| 1195 | 2016-06-24 | 105,500 | 2,500 | 0.00 | 2,253,204,500 | 483,190 | 4.580 | 2016-06-22 |
| 1196 | 2016-06-22 | 103,000 | -10,000 | 0.00 | 2,253,204,500 | 473,800 | 4.600 | 2016-06-20 |
| 1197 | 2016-06-21 | 113,000 | 500 | 0.01 | 2,253,204,500 | 519,800 | 4.600 | 2016-06-17 |
| 1198 | 2016-06-20 | 112,500 | -8,000 | 0.00 | 2,253,204,500 | 504,000 | 4.480 | 2016-06-16 |
| 1199 | 2016-06-17 | 120,500 | -52,500 | 0.01 | 2,253,204,500 | 551,890 | 4.580 | 2016-06-15 |
| 1200 | 2016-06-16 | 173,000 | -2,500 | 0.01 | 2,253,204,500 | 761,200 | 4.400 | 2016-06-14 |
| 1201 | 2016-06-14 | 175,500 | -40,000 | 0.01 | 2,253,204,500 | 814,320 | 4.640 | 2016-06-10 |
| 1202 | 2016-06-13 | 215,500 | 88,000 | 0.01 | 2,253,204,500 | 1,023,625 | 4.750 | 2016-06-08 |
| 1203 | 2016-06-10 | 127,500 | 10,000 | 0.01 | 2,253,204,500 | 573,750 | 4.500 | 2016-06-07 |
| 1204 | 2016-06-08 | 117,500 | -12,000 | 0.01 | 2,253,204,500 | 528,750 | 4.500 | 2016-06-06 |
| 1205 | 2016-06-07 | 129,500 | -20,000 | 0.01 | 2,253,204,500 | 565,915 | 4.370 | 2016-06-03 |
| 1206 | 2016-06-03 | 149,500 | 2,500 | 0.01 | 2,253,204,500 | 639,860 | 4.280 | 2016-06-01 |
| 1207 | 2016-05-30 | 147,000 | -5,000 | 0.01 | 2,253,204,500 | 627,690 | 4.270 | 2016-05-26 |
| 1208 | 2016-05-23 | 152,000 | 10,000 | 0.01 | 2,253,204,500 | 639,920 | 4.210 | 2016-05-19 |
| 1209 | 2016-05-19 | 142,000 | -3,000 | 0.01 | 2,253,204,500 | 593,560 | 4.180 | 2016-05-17 |
| 1210 | 2016-05-18 | 145,000 | 8,000 | 0.01 | 2,253,204,500 | 587,250 | 4.050 | 2016-05-16 |
| 1211 | 2016-05-16 | 137,000 | 1,500 | 0.01 | 2,253,204,500 | 557,590 | 4.070 | 2016-05-12 |
| 1212 | 2016-05-13 | 135,500 | -1,000 | 0.01 | 2,253,204,500 | 563,680 | 4.160 | 2016-05-11 |
| 1213 | 2016-05-12 | 136,500 | 5,000 | 0.01 | 2,253,204,500 | 556,920 | 4.080 | 2016-05-10 |
| 1214 | 2016-05-11 | 131,500 | 1,000 | 0.01 | 2,253,204,500 | 533,890 | 4.060 | 2016-05-09 |
| 1215 | 2016-05-10 | 130,500 | 2,500 | 0.01 | 2,253,204,500 | 545,490 | 4.180 | 2016-05-06 |
| 1216 | 2016-05-06 | 128,000 | -8,000 | 0.01 | 2,253,204,500 | 567,040 | 4.430 | 2016-05-04 |
| 1217 | 2016-05-05 | 136,000 | 16,000 | 0.01 | 2,253,204,500 | 590,240 | 4.340 | 2016-05-03 |
| 1218 | 2016-05-04 | 120,000 | 6,000 | 0.01 | 2,253,204,500 | 534,000 | 4.450 | 2016-04-29 |
| 1219 | 2016-05-03 | 114,000 | -11,000 | 0.01 | 2,253,204,500 | 520,980 | 4.570 | 2016-04-28 |
| 1220 | 2016-04-29 | 125,000 | 7,000 | 0.01 | 2,253,204,500 | 558,750 | 4.470 | 2016-04-27 |
| 1221 | 2016-04-28 | 118,000 | 6,000 | 0.01 | 2,253,204,500 | 538,080 | 4.560 | 2016-04-26 |
| 1222 | 2016-04-27 | 112,000 | -6,000 | 0.00 | 2,253,204,500 | 514,080 | 4.590 | 2016-04-25 |
| 1223 | 2016-04-26 | 118,000 | -27,000 | 0.01 | 2,253,204,500 | 535,720 | 4.540 | 2016-04-22 |
| 1224 | 2016-04-25 | 145,000 | -16,000 | 0.01 | 2,253,204,500 | 678,600 | 4.680 | 2016-04-21 |
| 1225 | 2016-04-22 | 161,000 | 45,000 | 0.01 | 2,253,204,500 | 750,260 | 4.660 | 2016-04-20 |
| 1226 | 2016-04-21 | 116,000 | 5,000 | 0.01 | 2,253,204,500 | 566,080 | 4.880 | 2016-04-19 |
| 1227 | 2016-04-18 | 111,000 | 3,000 | 0.00 | 2,253,204,500 | 527,250 | 4.750 | 2016-04-14 |
| 1228 | 2016-04-15 | 108,000 | -4,500 | 0.00 | 2,253,204,500 | 524,880 | 4.860 | 2016-04-13 |
| 1229 | 2016-04-14 | 112,500 | 10,000 | 0.00 | 2,253,204,500 | 542,250 | 4.820 | 2016-04-12 |
| 1230 | 2016-04-13 | 102,500 | -5,000 | 0.00 | 2,253,204,500 | 486,875 | 4.750 | 2016-04-11 |
| 1231 | 2016-04-12 | 107,500 | -130,000 | 0.00 | 2,253,204,500 | 466,550 | 4.340 | 2016-04-08 |
| 1232 | 2016-04-11 | 237,500 | -5,000 | 0.01 | 2,253,204,500 | 1,045,000 | 4.400 | 2016-04-07 |
| 1233 | 2016-04-08 | 242,500 | 3,000 | 0.01 | 2,253,204,500 | 1,059,725 | 4.370 | 2016-04-06 |
| 1234 | 2016-04-05 | 239,500 | 5,000 | 0.01 | 2,253,204,500 | 1,072,960 | 4.480 | 2016-03-31 |
| 1235 | 2016-03-30 | 234,500 | -7,500 | 0.01 | 2,253,204,500 | 1,064,630 | 4.540 | 2016-03-24 |
| 1236 | 2016-03-21 | 242,000 | -5,000 | 0.01 | 2,253,204,500 | 1,166,440 | 4.820 | 2016-03-17 |
| 1237 | 2016-03-15 | 247,000 | 5,000 | 0.01 | 2,253,204,500 | 1,148,550 | 4.650 | 2016-03-11 |
| 1238 | 2016-03-10 | 242,000 | -42,000 | 0.01 | 2,253,204,500 | 1,156,760 | 4.780 | 2016-03-08 |
| 1239 | 2016-03-09 | 284,000 | 4,500 | 0.01 | 2,253,204,500 | 1,368,880 | 4.820 | 2016-03-07 |
| 1240 | 2016-03-07 | 279,500 | -100,000 | 0.01 | 2,253,204,500 | 1,336,010 | 4.780 | 2016-03-03 |
| 1241 | 2016-03-02 | 379,500 | -10,000 | 0.02 | 2,253,204,500 | 1,658,415 | 4.370 | 2016-02-29 |
| 1242 | 2016-03-01 | 389,500 | -20,000 | 0.02 | 2,253,204,500 | 1,628,110 | 4.180 | 2016-02-26 |
| 1243 | 2016-02-26 | 409,500 | 10,000 | 0.02 | 2,253,204,500 | 1,588,860 | 3.880 | 2016-02-24 |
| 1244 | 2016-02-25 | 399,500 | 30,000 | 0.02 | 2,253,204,500 | 1,594,005 | 3.990 | 2016-02-23 |
| 1245 | 2016-02-24 | 369,500 | -10,000 | 0.02 | 2,253,204,500 | 1,611,020 | 4.360 | 2016-02-22 |
| 1246 | 2016-02-23 | 379,500 | -90,000 | 0.02 | 2,253,204,500 | 1,499,025 | 3.950 | 2016-02-19 |
| 1247 | 2016-02-22 | 469,500 | 225,000 | 0.02 | 2,253,204,500 | 1,774,710 | 3.780 | 2016-02-18 |
| 1248 | 2016-02-19 | 244,500 | 20,000 | 0.01 | 2,253,204,500 | 806,850 | 3.300 | 2016-02-17 |
| 1249 | 2016-02-12 | 224,500 | -33,000 | 0.01 | 2,253,204,500 | 711,665 | 3.170 | 2016-02-05 |
| 1250 | 2016-01-20 | 257,500 | -46,000 | 0.01 | 2,253,204,500 | 854,900 | 3.320 | 2016-01-18 |
| 1251 | 2016-01-15 | 303,500 | 140,000 | 0.01 | 2,253,204,500 | 1,071,355 | 3.530 | 2016-01-13 |
| 1252 | 2016-01-06 | 163,500 | 5,000 | 0.01 | 2,253,204,500 | 637,650 | 3.900 | 2016-01-04 |
| 1253 | 2015-12-29 | 158,500 | 46,000 | 0.01 | 2,253,204,500 | 670,455 | 4.230 | 2015-12-23 |
| 1254 | 2015-12-11 | 112,500 | -5,000 | 0.00 | 2,253,204,500 | 475,875 | 4.230 | 2015-12-09 |
| 1255 | 2015-12-07 | 117,500 | 5,000 | 0.01 | 2,253,204,500 | 532,275 | 4.530 | 2015-12-03 |
| 1256 | 2015-11-25 | 112,500 | -20,000 | 0.00 | 2,253,204,500 | 570,375 | 5.070 | 2015-11-23 |
| 1257 | 2015-11-24 | 132,500 | 20,000 | 0.01 | 2,253,204,500 | 675,750 | 5.100 | 2015-11-20 |
| 1258 | 2015-11-20 | 112,500 | -20,500 | 0.00 | 2,253,204,500 | 541,125 | 4.810 | 2015-11-18 |
| 1259 | 2015-11-19 | 133,000 | -9,000 | 0.01 | 2,253,204,500 | 625,100 | 4.700 | 2015-11-17 |
| 1260 | 2015-11-17 | 142,000 | 1,500 | 0.01 | 2,253,204,500 | 687,280 | 4.840 | 2015-11-13 |
| 1261 | 2015-11-16 | 140,500 | 3,500 | 0.01 | 2,253,204,500 | 682,830 | 4.860 | 2015-11-12 |
| 1262 | 2015-11-12 | 137,000 | 7,500 | 0.01 | 2,253,204,500 | 674,040 | 4.920 | 2015-11-10 |
| 1263 | 2015-11-11 | 129,500 | 5,000 | 0.01 | 2,253,204,500 | 659,155 | 5.090 | 2015-11-09 |
| 1264 | 2015-11-10 | 124,500 | -6,000 | 0.01 | 2,253,204,500 | 638,685 | 5.130 | 2015-11-06 |
| 1265 | 2015-11-09 | 130,500 | 8,000 | 0.01 | 2,253,204,500 | 669,465 | 5.130 | 2015-11-05 |
| 1266 | 2015-11-06 | 122,500 | 22,000 | 0.01 | 2,253,204,500 | 638,225 | 5.210 | 2015-11-04 |
| 1267 | 2015-11-05 | 100,500 | 27,000 | 0.00 | 2,253,204,500 | 510,540 | 5.080 | 2015-11-03 |
| 1268 | 2015-11-04 | 73,500 | -7,500 | 0.00 | 2,253,204,500 | 365,295 | 4.970 | 2015-11-02 |
| 1269 | 2015-11-03 | 81,000 | 7,000 | 0.00 | 2,253,204,500 | 412,290 | 5.090 | 2015-10-30 |
| 1270 | 2015-11-02 | 74,000 | 7,500 | 0.00 | 2,253,204,500 | 379,620 | 5.130 | 2015-10-29 |
| 1271 | 2015-10-30 | 66,500 | -10,000 | 0.00 | 2,253,204,500 | 340,480 | 5.120 | 2015-10-28 |
| 1272 | 2015-10-29 | 76,500 | 10,000 | 0.00 | 2,253,204,500 | 397,035 | 5.190 | 2015-10-27 |
| 1273 | 2015-10-28 | 66,500 | -95,000 | 0.00 | 2,253,204,500 | 355,775 | 5.350 | 2015-10-26 |
| 1274 | 2015-10-27 | 161,500 | -7,000 | 0.01 | 2,253,204,500 | 864,025 | 5.350 | 2015-10-23 |
| 1275 | 2015-10-26 | 168,500 | -3,500 | 0.01 | 2,253,204,500 | 889,680 | 5.280 | 2015-10-22 |
| 1276 | 2015-10-23 | 172,000 | 2,500 | 0.01 | 2,253,204,500 | 909,880 | 5.290 | 2015-10-20 |
| 1277 | 2015-10-22 | 169,500 | 10,000 | 0.01 | 2,253,204,500 | 942,420 | 5.560 | 2015-10-19 |
| 1278 | 2015-10-20 | 159,500 | -90,000 | 0.01 | 2,253,204,500 | 891,605 | 5.590 | 2015-10-16 |
| 1279 | 2015-10-19 | 249,500 | -36,500 | 0.01 | 2,253,204,500 | 1,389,715 | 5.570 | 2015-10-15 |
| 1280 | 2015-10-16 | 286,000 | -12,500 | 0.01 | 2,253,204,500 | 1,541,540 | 5.390 | 2015-10-14 |
| 1281 | 2015-10-15 | 298,500 | 61,000 | 0.01 | 2,253,204,500 | 1,659,660 | 5.560 | 2015-10-13 |
| 1282 | 2015-10-13 | 237,500 | -200,000 | 0.01 | 2,253,204,500 | 1,230,250 | 5.180 | 2015-10-09 |
| 1283 | 2015-10-12 | 437,500 | -6,000 | 0.02 | 2,253,204,500 | 2,205,000 | 5.040 | 2015-10-08 |
| 1284 | 2015-10-08 | 443,500 | -21,000 | 0.02 | 2,253,204,500 | 2,186,455 | 4.930 | 2015-10-06 |
| 1285 | 2015-10-07 | 464,500 | -5,000 | 0.02 | 2,253,204,500 | 2,299,275 | 4.950 | 2015-10-05 |
| 1286 | 2015-10-06 | 469,500 | 20,000 | 0.02 | 2,253,204,500 | 2,314,635 | 4.930 | 2015-10-02 |
| 1287 | 2015-10-05 | 449,500 | 7,000 | 0.02 | 2,253,204,500 | 2,162,095 | 4.810 | 2015-09-30 |
| 1288 | 2015-09-30 | 442,500 | -39,000 | 0.02 | 2,253,204,500 | 2,181,525 | 4.930 | 2015-09-25 |
| 1289 | 2015-09-25 | 481,500 | 163,000 | 0.02 | 2,253,204,500 | 2,388,240 | 4.960 | 2015-09-23 |
| 1290 | 2015-09-23 | 318,500 | -44,000 | 0.01 | 2,253,204,500 | 1,659,385 | 5.210 | 2015-09-21 |
| 1291 | 2015-09-22 | 362,500 | 15,000 | 0.02 | 2,253,204,500 | 1,848,750 | 5.100 | 2015-09-18 |
| 1292 | 2015-09-17 | 347,500 | 57,000 | 0.02 | 2,253,204,500 | 1,574,175 | 4.530 | 2015-09-15 |
| 1293 | 2015-09-15 | 290,500 | -8,000 | 0.01 | 2,253,204,500 | 1,382,780 | 4.760 | 2015-09-11 |
| 1294 | 2015-09-09 | 298,500 | -7,500 | 0.01 | 2,253,204,500 | 1,271,610 | 4.260 | 2015-09-07 |
| 1295 | 2015-09-08 | 306,000 | 8,000 | 0.01 | 2,253,204,500 | 1,269,900 | 4.150 | 2015-09-04 |
| 1296 | 2015-09-07 | 298,000 | 500 | 0.01 | 2,253,204,500 | 1,254,580 | 4.210 | 2015-09-02 |
| 1297 | 2015-09-04 | 297,500 | -3,000 | 0.01 | 2,253,204,500 | 1,267,350 | 4.260 | 2015-09-01 |
| 1298 | 2015-09-02 | 300,500 | 17,000 | 0.01 | 2,253,204,500 | 1,346,240 | 4.480 | 2015-08-31 |
| 1299 | 2015-09-01 | 283,500 | -5,500 | 0.01 | 2,253,204,500 | 1,426,005 | 5.030 | 2015-08-28 |
| 1300 | 2015-08-31 | 289,000 | 11,000 | 0.01 | 2,253,204,500 | 1,433,440 | 4.960 | 2015-08-27 |
| 1301 | 2015-08-25 | 278,000 | 13,000 | 0.01 | 2,253,204,500 | 1,462,280 | 5.260 | 2015-08-21 |
| 1302 | 2015-08-24 | 265,000 | 500 | 0.01 | 2,253,204,500 | 1,468,100 | 5.540 | 2015-08-20 |
| 1303 | 2015-08-21 | 264,500 | -43,000 | 0.01 | 2,253,204,500 | 1,505,005 | 5.690 | 2015-08-19 |
| 1304 | 2015-08-20 | 307,500 | 20,000 | 0.01 | 2,253,204,500 | 1,755,825 | 5.710 | 2015-08-18 |
| 1305 | 2015-08-18 | 287,500 | -10,000 | 0.01 | 2,253,204,500 | 1,897,500 | 6.600 | 2015-08-14 |
| 1306 | 2015-08-17 | 297,500 | 10,000 | 0.01 | 2,253,204,500 | 1,960,525 | 6.590 | 2015-08-13 |
| 1307 | 2015-08-14 | 287,500 | 110,000 | 0.01 | 2,253,204,500 | 1,911,875 | 6.650 | 2015-08-12 |
| 1308 | 2015-08-13 | 177,500 | -4,000 | 0.01 | 2,253,204,500 | 1,244,275 | 7.010 | 2015-08-11 |
| 1309 | 2015-08-11 | 181,500 | 5,500 | 0.01 | 2,253,204,500 | 1,194,270 | 6.580 | 2015-08-07 |
| 1310 | 2015-08-10 | 176,000 | 102,000 | 0.01 | 2,253,204,500 | 1,144,000 | 6.500 | 2015-08-06 |
| 1311 | 2015-08-07 | 74,000 | -17,000 | 0.00 | 2,253,204,500 | 480,260 | 6.490 | 2015-08-05 |
| 1312 | 2015-08-04 | 91,000 | -2,000 | 0.00 | 2,253,204,500 | 586,950 | 6.450 | 2015-07-31 |
| 1313 | 2015-08-03 | 93,000 | 27,000 | 0.00 | 2,253,204,500 | 599,850 | 6.450 | 2015-07-30 |
| 1314 | 2015-07-31 | 66,000 | 29,000 | 0.00 | 2,253,204,500 | 446,820 | 6.770 | 2015-07-29 |
| 1315 | 2015-07-29 | 37,000 | 4,000 | 0.00 | 2,253,204,500 | 280,090 | 7.570 | 2015-07-27 |
| 1316 | 2015-07-23 | 33,000 | 4,000 | 0.00 | 2,253,204,500 | 286,440 | 8.680 | 2015-07-21 |
| 1317 | 2015-07-21 | 29,000 | 5,000 | 0.00 | 2,253,204,500 | 262,450 | 9.050 | 2015-07-17 |
| 1318 | 2015-07-13 | 24,000 | -6,000 | 0.00 | 2,253,204,500 | 201,600 | 8.400 | 2015-07-09 |
| 1319 | 2015-07-10 | 30,000 | 6,000 | 0.00 | 2,253,204,500 | 225,900 | 7.530 | 2015-07-08 |
| 1320 | 2015-06-15 | 24,000 | -4,000 | 0.00 | 2,253,204,500 | 268,800 | 11.20 | 2015-06-11 |
| 1321 | 2015-06-08 | 28,000 | -4,500 | 0.00 | 2,253,204,500 | 339,920 | 12.14 | 2015-06-04 |
| 1322 | 2015-06-02 | 32,500 | 10,000 | 0.00 | 2,253,204,500 | 411,450 | 12.66 | 2015-05-29 |
| 1323 | 2015-06-01 | 22,500 | 4,500 | 0.00 | 2,253,204,500 | 290,700 | 12.92 | 2015-05-28 |
| 1324 | 2015-05-26 | 18,000 | -20,000 | 0.00 | 2,253,204,500 | 234,360 | 13.02 | 2015-05-21 |
| 1325 | 2015-05-22 | 38,000 | 19,000 | 0.00 | 2,253,204,500 | 513,760 | 13.52 | 2015-05-20 |
| 1326 | 2015-04-23 | 19,000 | -6,000 | 0.00 | 2,253,204,500 | 219,260 | 11.54 | 2015-04-21 |
| 1327 | 2015-04-21 | 25,000 | 3,000 | 0.00 | 2,253,204,500 | 279,500 | 11.18 | 2015-04-17 |
| 1328 | 2015-04-20 | 22,000 | 3,000 | 0.00 | 2,253,204,500 | 253,880 | 11.54 | 2015-04-16 |
| 1329 | 2015-04-17 | 19,000 | 4,000 | 0.00 | 2,253,204,500 | 211,280 | 11.12 | 2015-04-15 |
| 1330 | 2015-04-15 | 15,000 | 1,000 | 0.00 | 2,253,204,500 | 180,600 | 12.04 | 2015-04-13 |
| 1331 | 2015-04-10 | 14,000 | -1,000 | 0.00 | 2,253,204,500 | 161,840 | 11.56 | 2015-04-08 |
| 1332 | 2015-04-08 | 15,000 | -2,000 | 0.00 | 2,253,204,500 | 145,050 | 9.670 | 2015-04-01 |
| 1333 | 2015-04-02 | 17,000 | -20,000 | 0.00 | 2,253,204,500 | 166,600 | 9.800 | 2015-03-31 |
| 1334 | 2015-04-01 | 37,000 | 7,000 | 0.00 | 2,253,204,500 | 329,300 | 8.900 | 2015-03-30 |
| 1335 | 2015-03-31 | 30,000 | 8,000 | 0.00 | 2,253,204,500 | 258,300 | 8.610 | 2015-03-27 |
| 1336 | 2015-03-26 | 22,000 | 5,000 | 0.00 | 2,253,204,500 | 195,800 | 8.900 | 2015-03-24 |
| 1337 | 2015-03-25 | 17,000 | -5,000 | 0.00 | 2,253,204,500 | 151,300 | 8.900 | 2015-03-23 |
| 1338 | 2015-03-23 | 22,000 | -3,000 | 0.00 | 2,253,204,500 | 192,060 | 8.730 | 2015-03-19 |
| 1339 | 2015-03-19 | 25,000 | -12,000 | 0.00 | 2,253,204,500 | 217,500 | 8.700 | 2015-03-17 |
| 1340 | 2015-03-18 | 37,000 | -5,500 | 0.00 | 2,253,204,500 | 327,450 | 8.850 | 2015-03-16 |
| 1341 | 2015-03-17 | 42,500 | 10,000 | 0.00 | 2,253,204,500 | 371,875 | 8.750 | 2015-03-13 |
| 1342 | 2015-03-16 | 32,500 | 4,500 | 0.00 | 2,253,204,500 | 288,275 | 8.870 | 2015-03-12 |
| 1343 | 2015-03-12 | 28,000 | -4,000 | 0.00 | 2,253,204,500 | 252,000 | 9.000 | 2015-03-10 |
| 1344 | 2015-03-10 | 32,000 | -3,000 | 0.00 | 2,253,204,500 | 281,600 | 8.800 | 2015-03-06 |
| 1345 | 2015-03-06 | 35,000 | 3,000 | 0.00 | 2,253,204,500 | 287,000 | 8.200 | 2015-03-04 |
| 1346 | 2015-03-04 | 32,000 | 1,000 | 0.00 | 2,253,204,500 | 283,200 | 8.850 | 2015-03-02 |
| 1347 | 2015-03-02 | 31,000 | -1,000 | 0.00 | 2,253,204,500 | 258,230 | 8.330 | 2015-02-26 |
| 1348 | 2015-02-17 | 32,000 | -11,000 | 0.00 | 2,253,204,500 | 251,200 | 7.850 | 2015-02-13 |
| 1349 | 2015-02-16 | 43,000 | -10,000 | 0.00 | 2,253,204,500 | 348,300 | 8.100 | 2015-02-12 |
| 1350 | 2015-02-09 | 53,000 | 10,000 | 0.00 | 2,253,204,500 | 408,100 | 7.700 | 2015-02-05 |
| 1351 | 2015-02-04 | 43,000 | 5,000 | 0.00 | 2,253,204,500 | 347,870 | 8.090 | 2015-02-02 |
| 1352 | 2015-01-28 | 38,000 | 3,000 | 0.00 | 2,253,204,500 | 301,720 | 7.940 | 2015-01-26 |
| 1353 | 2015-01-27 | 35,000 | 5,000 | 0.00 | 2,253,204,500 | 274,400 | 7.840 | 2015-01-23 |
| 1354 | 2015-01-26 | 30,000 | -42,000 | 0.00 | 2,253,204,500 | 234,300 | 7.810 | 2015-01-22 |
| 1355 | 2015-01-23 | 72,000 | 50,000 | 0.00 | 2,253,204,500 | 586,080 | 8.140 | 2015-01-21 |
| 1356 | 2015-01-19 | 22,000 | 8,000 | 0.00 | 2,253,204,500 | 185,680 | 8.440 | 2015-01-15 |
| 1357 | 2015-01-15 | 14,000 | -6,000 | 0.00 | 2,253,204,500 | 120,960 | 8.640 | 2015-01-13 |
| 1358 | 2015-01-12 | 20,000 | -11,000 | 0.00 | 2,253,204,500 | 176,200 | 8.810 | 2015-01-08 |
| 1359 | 2015-01-08 | 31,000 | -3,000 | 0.00 | 2,253,204,500 | 241,800 | 7.800 | 2015-01-06 |
| 1360 | 2015-01-05 | 34,000 | 5,000 | 0.00 | 2,253,204,500 | 251,940 | 7.410 | 2014-12-30 |
| 1361 | 2014-12-29 | 29,000 | 13,500 | 0.00 | 2,253,204,500 | 216,340 | 7.460 | 2014-12-22 |
| 1362 | 2014-12-23 | 15,500 | -10,000 | 0.00 | 2,253,204,500 | 121,985 | 7.870 | 2014-12-19 |
| 1363 | 2014-12-22 | 25,500 | 10,000 | 0.00 | 2,253,204,500 | 184,110 | 7.220 | 2014-12-18 |
| 1364 | 2014-12-16 | 15,500 | 3,000 | 0.00 | 2,253,204,500 | 123,845 | 7.990 | 2014-12-12 |
| 1365 | 2014-12-08 | 12,500 | -10,000 | 0.00 | 2,253,204,500 | 101,000 | 8.080 | 2014-12-04 |
| 1366 | 2014-12-02 | 22,500 | -1,000 | 0.00 | 2,253,204,500 | 195,525 | 8.690 | 2014-11-28 |
| 1367 | 2014-11-19 | 23,500 | 10,000 | 0.00 | 2,253,204,500 | 219,725 | 9.350 | 2014-11-17 |
| 1368 | 2014-11-13 | 13,500 | -10,000 | 0.00 | 2,253,204,500 | 128,520 | 9.520 | 2014-11-11 |
| 1369 | 2014-11-12 | 23,500 | -22,500 | 0.00 | 2,253,204,500 | 217,845 | 9.270 | 2014-11-10 |
| 1370 | 2014-11-11 | 46,000 | 5,000 | 0.00 | 2,253,204,500 | 403,880 | 8.780 | 2014-11-07 |
| 1371 | 2014-11-10 | 41,000 | -18,000 | 0.00 | 2,253,204,500 | 362,440 | 8.840 | 2014-11-06 |
| 1372 | 2014-11-07 | 59,000 | 16,000 | 0.00 | 2,253,204,500 | 515,070 | 8.730 | 2014-11-05 |
| 1373 | 2014-11-06 | 43,000 | -2,500 | 0.00 | 2,253,204,500 | 380,550 | 8.850 | 2014-11-04 |
| 1374 | 2014-11-05 | 45,500 | 24,500 | 0.00 | 2,253,204,500 | 399,945 | 8.790 | 2014-11-03 |
| 1375 | 2014-11-04 | 21,000 | 5,000 | 0.00 | 2,253,204,500 | 193,830 | 9.230 | 2014-10-31 |
| 1376 | 2014-11-03 | 16,000 | -6,000 | 0.00 | 2,253,204,500 | 150,240 | 9.390 | 2014-10-30 |
| 1377 | 2014-10-31 | 22,000 | -1,000 | 0.00 | 2,253,204,500 | 220,000 | 10.00 | 2014-10-29 |
| 1378 | 2014-10-30 | 23,000 | 7,000 | 0.00 | 2,253,204,500 | 221,950 | 9.650 | 2014-10-28 |
| 1379 | 2014-10-29 | 16,000 | -2,500 | 0.00 | 2,253,204,500 | 157,760 | 9.860 | 2014-10-27 |
| 1380 | 2014-10-28 | 18,500 | -1,000 | 0.00 | 2,253,204,500 | 176,675 | 9.550 | 2014-10-24 |
| 1381 | 2014-10-27 | 19,500 | -1,500 | 0.00 | 2,253,204,500 | 182,130 | 9.340 | 2014-10-23 |
| 1382 | 2014-10-24 | 21,000 | 3,500 | 0.00 | 2,253,204,500 | 199,500 | 9.500 | 2014-10-22 |
| 1383 | 2014-10-23 | 17,500 | 1,500 | 0.00 | 2,253,204,500 | 168,700 | 9.640 | 2014-10-21 |
| 1384 | 2014-10-22 | 16,000 | 1,000 | 0.00 | 2,253,204,500 | 154,880 | 9.680 | 2014-10-20 |
| 1385 | 2014-10-20 | 15,000 | -15,000 | 0.00 | 2,253,204,500 | 145,650 | 9.710 | 2014-10-16 |
| 1386 | 2014-10-17 | 30,000 | 1,000 | 0.00 | 2,253,204,500 | 300,600 | 10.02 | 2014-10-15 |
| 1387 | 2014-10-15 | 29,000 | -1,000 | 0.00 | 2,253,204,500 | 280,430 | 9.670 | 2014-10-13 |
| 1388 | 2014-10-10 | 30,000 | 1,000 | 0.00 | 2,253,204,500 | 309,000 | 10.30 | 2014-10-08 |
| 1389 | 2014-10-09 | 29,000 | -10,000 | 0.00 | 2,253,204,500 | 286,810 | 9.890 | 2014-10-07 |
| 1390 | 2014-10-08 | 39,000 | -500 | 0.00 | 2,253,204,500 | 379,860 | 9.740 | 2014-10-06 |
| 1391 | 2014-10-07 | 39,500 | 4,000 | 0.00 | 2,253,204,500 | 362,610 | 9.180 | 2014-10-03 |
| 1392 | 2014-10-06 | 35,500 | 6,000 | 0.00 | 2,253,204,500 | 319,500 | 9.000 | 2014-09-30 |
| 1393 | 2014-09-30 | 29,500 | -26,500 | 0.00 | 2,253,204,500 | 253,405 | 8.590 | 2014-09-26 |
| 1394 | 2014-09-26 | 56,000 | -8,500 | 0.00 | 2,253,204,500 | 490,000 | 8.750 | 2014-09-24 |
| 1395 | 2014-09-18 | 64,500 | 8,000 | 0.00 | 2,253,204,500 | 499,230 | 7.740 | 2014-09-16 |
| 1396 | 2014-09-16 | 56,500 | -8,000 | 0.00 | 2,253,204,500 | 464,430 | 8.220 | 2014-09-12 |
| 1397 | 2014-09-12 | 64,500 | 8,000 | 0.00 | 2,253,204,500 | 516,000 | 8.000 | 2014-09-10 |
| 1398 | 2014-09-08 | 56,500 | 43,500 | 0.00 | 2,253,204,500 | 458,780 | 8.120 | 2014-09-04 |
| 1399 | 2014-08-15 | 13,000 | -10,000 | 0.00 | 2,253,204,500 | 87,100 | 6.700 | 2014-08-13 |
| 1400 | 2014-08-14 | 23,000 | 8,000 | 0.00 | 2,253,204,500 | 148,810 | 6.470 | 2014-08-12 |
| 1401 | 2014-08-13 | 15,000 | -12,000 | 0.00 | 2,253,204,500 | 90,150 | 6.010 | 2014-08-11 |
| 1402 | 2014-08-08 | 27,000 | -6,000 | 0.00 | 2,253,204,500 | 162,000 | 6.000 | 2014-08-06 |
| 1403 | 2014-08-07 | 33,000 | 10,000 | 0.00 | 2,253,204,500 | 200,310 | 6.070 | 2014-08-05 |
| 1404 | 2014-08-06 | 23,000 | -12,000 | 0.00 | 2,253,204,500 | 136,850 | 5.950 | 2014-08-04 |
| 1405 | 2014-08-05 | 35,000 | 10,000 | 0.00 | 2,253,204,500 | 198,100 | 5.660 | 2014-08-01 |
| 1406 | 2014-08-01 | 25,000 | 1,500 | 0.00 | 2,253,204,500 | 143,000 | 5.720 | 2014-07-30 |
| 1407 | 2014-07-31 | 23,500 | -24,500 | 0.00 | 2,253,204,500 | 136,770 | 5.820 | 2014-07-29 |
| 1408 | 2014-07-30 | 48,000 | 31,000 | 0.00 | 2,253,204,500 | 281,760 | 5.870 | 2014-07-28 |
| 1409 | 2014-07-28 | 17,000 | -15,500 | 0.00 | 2,253,204,500 | 99,110 | 5.830 | 2014-07-24 |
| 1410 | 2014-07-18 | 32,500 | -50,000 | 0.00 | 2,253,204,500 | 209,300 | 6.440 | 2014-07-16 |
| 1411 | 2014-07-17 | 82,500 | 40,000 | 0.00 | 2,253,204,500 | 544,500 | 6.600 | 2014-07-15 |
| 1412 | 2014-07-15 | 42,500 | -5,000 | 0.00 | 2,253,204,500 | 274,125 | 6.450 | 2014-07-11 |
| 1413 | 2014-07-11 | 47,500 | 10,000 | 0.00 | 2,253,204,500 | 303,050 | 6.380 | 2014-07-09 |
| 1414 | 2014-06-26 | 37,500 | -9,500 | 0.00 | 2,253,204,500 | 246,750 | 6.580 | 2014-06-24 |
| 1415 | 2014-06-25 | 47,000 | -10,000 | 0.00 | 2,253,204,500 | 298,450 | 6.350 | 2014-06-23 |
| 1416 | 2014-06-17 | 57,000 | -10,000 | 0.00 | 2,253,204,500 | 333,450 | 5.850 | 2014-06-13 |
| 1417 | 2014-06-16 | 67,000 | -10,000 | 0.00 | 2,253,204,500 | 395,970 | 5.910 | 2014-06-12 |
| 1418 | 2014-06-12 | 77,000 | 10,000 | 0.00 | 2,253,204,500 | 446,600 | 5.800 | 2014-06-10 |
| 1419 | 2014-06-09 | 67,000 | -28,500 | 0.00 | 2,253,204,500 | 371,850 | 5.550 | 2014-06-05 |
| 1420 | 2014-06-05 | 95,500 | -10,000 | 0.00 | 2,253,204,500 | 516,655 | 5.410 | 2014-06-03 |
| 1421 | 2014-05-26 | 105,500 | -10,000 | 0.00 | 2,253,204,500 | 499,015 | 4.730 | 2014-05-22 |
| 1422 | 2014-05-12 | 115,500 | 10,000 | 0.01 | 2,253,204,500 | 488,565 | 4.230 | 2014-05-08 |
| 1423 | 2014-05-02 | 105,500 | -10,000 | 0.00 | 2,253,204,500 | 507,455 | 4.810 | 2014-04-29 |
| 1424 | 2014-04-29 | 115,500 | 10,000 | 0.01 | 2,253,204,500 | 577,500 | 5.000 | 2014-04-25 |
| 1425 | 2014-04-16 | 105,500 | -20,000 | 0.00 | 2,253,204,500 | 533,830 | 5.060 | 2014-04-14 |
| 1426 | 2014-04-14 | 125,500 | -20,000 | 0.01 | 2,253,204,500 | 668,915 | 5.330 | 2014-04-10 |
| 1427 | 2014-04-11 | 145,500 | 35,000 | 0.01 | 2,253,204,500 | 776,970 | 5.340 | 2014-04-09 |
| 1428 | 2014-04-04 | 110,500 | -8,000 | 0.00 | 2,253,204,500 | 525,980 | 4.760 | 2014-04-02 |
| 1429 | 2014-04-01 | 118,500 | -12,000 | 0.01 | 2,253,204,500 | 533,250 | 4.500 | 2014-03-28 |
| 1430 | 2014-03-31 | 130,500 | -2,000 | 0.01 | 2,253,204,500 | 554,625 | 4.250 | 2014-03-27 |
| 1431 | 2014-03-28 | 132,500 | 14,000 | 0.01 | 2,253,204,500 | 598,900 | 4.520 | 2014-03-26 |
| 1432 | 2014-03-27 | 118,500 | -24,000 | 0.01 | 2,253,204,500 | 541,545 | 4.570 | 2014-03-25 |
| 1433 | 2014-03-26 | 142,500 | 1,000 | 0.01 | 2,253,204,500 | 646,950 | 4.540 | 2014-03-24 |
| 1434 | 2014-03-25 | 141,500 | 13,000 | 0.01 | 2,253,204,500 | 659,390 | 4.660 | 2014-03-21 |
| 1435 | 2014-03-24 | 128,500 | 6,000 | 0.01 | 2,253,204,500 | 600,095 | 4.670 | 2014-03-20 |
| 1436 | 2014-03-14 | 122,500 | -14,000 | 0.01 | 2,253,204,500 | 562,275 | 4.590 | 2014-03-12 |
| 1437 | 2014-03-13 | 136,500 | -5,000 | 0.01 | 2,253,204,500 | 633,360 | 4.640 | 2014-03-11 |
| 1438 | 2014-03-12 | 141,500 | -6,000 | 0.01 | 2,253,204,500 | 649,485 | 4.590 | 2014-03-10 |
| 1439 | 2014-03-11 | 147,500 | -34,000 | 0.01 | 2,253,204,500 | 688,825 | 4.670 | 2014-03-07 |
| 1440 | 2014-03-10 | 181,500 | 18,000 | 0.01 | 2,253,204,500 | 816,750 | 4.500 | 2014-03-06 |
| 1441 | 2014-03-07 | 163,500 | -2,000 | 0.01 | 2,253,204,500 | 753,735 | 4.610 | 2014-03-05 |
| 1442 | 2014-03-06 | 165,500 | 16,000 | 0.01 | 2,253,204,500 | 739,785 | 4.470 | 2014-03-04 |
| 1443 | 2014-03-05 | 149,500 | -60,000 | 0.01 | 2,253,204,500 | 674,245 | 4.510 | 2014-03-03 |
| 1444 | 2014-03-04 | 209,500 | 9,000 | 0.01 | 2,253,204,500 | 944,845 | 4.510 | 2014-02-28 |
| 1445 | 2014-03-03 | 200,500 | 13,000 | 0.01 | 2,253,204,500 | 892,225 | 4.450 | 2014-02-27 |
| 1446 | 2014-02-25 | 187,500 | -10,000 | 0.01 | 2,253,204,500 | 774,375 | 4.130 | 2014-02-21 |
| 1447 | 2014-02-24 | 197,500 | -10,000 | 0.01 | 2,253,204,500 | 776,175 | 3.930 | 2014-02-20 |
| 1448 | 2014-02-17 | 207,500 | 20,000 | 0.01 | 2,253,204,500 | 869,425 | 4.190 | 2014-02-13 |
| 1449 | 2014-02-12 | 187,500 | -10,000 | 0.01 | 2,253,204,500 | 772,500 | 4.120 | 2014-02-10 |
| 1450 | 2014-02-10 | 197,500 | -14,000 | 0.01 | 2,253,204,500 | 805,800 | 4.080 | 2014-02-06 |
| 1451 | 2014-02-07 | 211,500 | 19,000 | 0.01 | 2,253,204,500 | 846,000 | 4.000 | 2014-02-05 |
| 1452 | 2014-02-06 | 192,500 | 7,000 | 0.01 | 2,253,204,500 | 708,400 | 3.680 | 2014-02-04 |
| 1453 | 2014-02-04 | 185,500 | -10,000 | 0.01 | 2,253,204,500 | 677,075 | 3.650 | 2014-01-28 |
| 1454 | 2014-01-29 | 195,500 | 13,000 | 0.01 | 2,253,204,500 | 705,755 | 3.610 | 2014-01-27 |
| 1455 | 2014-01-27 | 182,500 | -12,500 | 0.01 | 2,253,204,500 | 717,225 | 3.930 | 2014-01-23 |
| 1456 | 2014-01-24 | 195,000 | -3,500 | 0.01 | 2,253,204,500 | 754,650 | 3.870 | 2014-01-22 |
| 1457 | 2014-01-23 | 198,500 | -29,500 | 0.01 | 2,253,204,500 | 760,255 | 3.830 | 2014-01-21 |
| 1458 | 2014-01-22 | 228,000 | 5,000 | 0.01 | 2,253,204,500 | 866,400 | 3.800 | 2014-01-20 |
| 1459 | 2014-01-21 | 223,000 | 38,500 | 0.01 | 2,253,204,500 | 838,480 | 3.760 | 2014-01-17 |
| 1460 | 2014-01-17 | 184,500 | -10,000 | 0.01 | 2,253,204,500 | 725,085 | 3.930 | 2014-01-15 |
| 1461 | 2014-01-15 | 194,500 | -62,000 | 0.01 | 2,253,204,500 | 754,660 | 3.880 | 2014-01-13 |
| 1462 | 2014-01-14 | 256,500 | 12,000 | 0.01 | 2,253,204,500 | 990,090 | 3.860 | 2014-01-10 |
| 1463 | 2014-01-13 | 244,500 | -35,000 | 0.01 | 2,253,204,500 | 1,046,460 | 4.280 | 2014-01-09 |
| 1464 | 2014-01-10 | 279,500 | -10,000 | 0.01 | 2,253,204,500 | 1,199,055 | 4.290 | 2014-01-08 |
| 1465 | 2014-01-09 | 289,500 | 30,000 | 0.01 | 2,253,204,500 | 1,224,585 | 4.230 | 2014-01-07 |
| 1466 | 2014-01-08 | 259,500 | 20,000 | 0.01 | 2,253,204,500 | 1,149,585 | 4.430 | 2014-01-06 |
| 1467 | 2014-01-07 | 239,500 | 30,000 | 0.01 | 2,253,204,500 | 1,080,145 | 4.510 | 2014-01-03 |
| 1468 | 2014-01-06 | 209,500 | 15,000 | 0.01 | 2,253,204,500 | 976,270 | 4.660 | 2014-01-02 |
| 1469 | 2014-01-03 | 194,500 | -13,000 | 0.01 | 2,253,204,500 | 863,580 | 4.440 | 2013-12-30 |
| 1470 | 2014-01-02 | 207,500 | 3,000 | 0.01 | 2,253,204,500 | 910,925 | 4.390 | 2013-12-27 |
| 1471 | 2013-12-27 | 204,500 | -12,000 | 0.01 | 2,253,204,500 | 928,430 | 4.540 | 2013-12-20 |
| 1472 | 2013-12-23 | 216,500 | 22,000 | 0.01 | 2,253,204,500 | 956,930 | 4.420 | 2013-12-19 |
| 1473 | 2013-12-20 | 194,500 | 5,000 | 0.01 | 2,253,204,500 | 892,755 | 4.590 | 2013-12-18 |
| 1474 | 2013-12-19 | 189,500 | -38,500 | 0.01 | 2,253,204,500 | 854,645 | 4.510 | 2013-12-17 |
| 1475 | 2013-12-17 | 228,000 | 40,000 | 0.01 | 2,253,204,500 | 1,032,840 | 4.530 | 2013-12-13 |
| 1476 | 2013-12-16 | 188,000 | -40,000 | 0.01 | 2,253,204,500 | 825,320 | 4.390 | 2013-12-12 |
| 1477 | 2013-12-12 | 228,000 | 50,000 | 0.01 | 2,253,204,500 | 1,044,240 | 4.580 | 2013-12-10 |
| 1478 | 2013-12-11 | 178,000 | -285,000 | 0.01 | 2,253,204,500 | 806,340 | 4.530 | 2013-12-09 |
| 1479 | 2013-12-10 | 463,000 | -137,000 | 0.02 | 2,253,204,500 | 2,125,170 | 4.590 | 2013-12-06 |
| 1480 | 2013-12-09 | 600,000 | 401,000 | 0.03 | 2,253,204,500 | 2,700,000 | 4.500 | 2013-12-05 |
| 1481 | 2013-12-05 | 199,000 | 5,000 | 0.01 | 2,253,204,500 | 738,290 | 3.710 | 2013-12-03 |
| 1482 | 2013-12-02 | 194,000 | -12,000 | 0.01 | 2,253,204,500 | 725,560 | 3.740 | 2013-11-28 |
| 1483 | 2013-11-29 | 206,000 | 30,000 | 0.01 | 2,253,204,500 | 778,680 | 3.780 | 2013-11-27 |
| 1484 | 2013-11-27 | 176,000 | -48,000 | 0.01 | 2,253,204,500 | 631,840 | 3.590 | 2013-11-25 |
| 1485 | 2013-11-26 | 224,000 | -10,000 | 0.01 | 2,253,204,500 | 808,640 | 3.610 | 2013-11-22 |
| 1486 | 2013-11-25 | 234,000 | -81,000 | 0.01 | 2,253,204,500 | 847,080 | 3.620 | 2013-11-21 |
| 1487 | 2013-11-22 | 315,000 | 11,000 | 0.01 | 2,253,204,500 | 1,140,300 | 3.620 | 2013-11-20 |
| 1488 | 2013-11-21 | 304,000 | 70,000 | 0.01 | 2,253,204,500 | 1,088,320 | 3.580 | 2013-11-19 |
| 1489 | 2013-11-20 | 234,000 | 10,000 | 0.01 | 2,253,204,500 | 828,360 | 3.540 | 2013-11-18 |
| 1490 | 2013-11-11 | 224,000 | 20,000 | 0.01 | 2,253,204,500 | 833,280 | 3.720 | 2013-11-07 |
| 1491 | 2013-11-08 | 204,000 | 20,000 | 0.01 | 2,253,204,500 | 760,920 | 3.730 | 2013-11-06 |
| 1492 | 2013-11-05 | 184,000 | 20,000 | 0.01 | 2,253,204,500 | 673,440 | 3.660 | 2013-11-01 |
| 1493 | 2013-11-04 | 164,000 | 20,000 | 0.01 | 2,253,204,500 | 595,320 | 3.630 | 2013-10-31 |
| 1494 | 2013-10-25 | 144,000 | -35,000 | 0.01 | 2,253,204,500 | 541,440 | 3.760 | 2013-10-23 |
| 1495 | 2013-10-23 | 179,000 | -20,000 | 0.01 | 2,253,204,500 | 694,520 | 3.880 | 2013-10-21 |
| 1496 | 2013-10-17 | 199,000 | -161,000 | 0.01 | 2,253,204,500 | 764,160 | 3.840 | 2013-10-15 |
| 1497 | 2013-10-16 | 360,000 | -5,000 | 0.02 | 2,253,204,500 | 1,404,000 | 3.900 | 2013-10-11 |
| 1498 | 2013-10-15 | 365,000 | 141,000 | 0.02 | 2,253,204,500 | 1,383,350 | 3.790 | 2013-10-10 |
| 1499 | 2013-10-10 | 224,000 | 35,000 | 0.01 | 2,253,204,500 | 875,840 | 3.910 | 2013-10-08 |
| 1500 | 2013-10-09 | 189,000 | -360,000 | 0.01 | 2,253,204,500 | 748,440 | 3.960 | 2013-10-07 |
| 1501 | 2013-10-08 | 549,000 | 100,000 | 0.02 | 2,253,204,500 | 2,108,160 | 3.840 | 2013-10-04 |
| 1502 | 2013-10-07 | 449,000 | -30,000 | 0.02 | 2,253,204,500 | 1,683,750 | 3.750 | 2013-10-03 |
| 1503 | 2013-10-04 | 479,000 | 190,000 | 0.02 | 2,253,204,500 | 1,786,670 | 3.730 | 2013-10-02 |
| 1504 | 2013-09-30 | 289,000 | 20,000 | 0.01 | 2,253,204,500 | 994,160 | 3.440 | 2013-09-26 |
| 1505 | 2013-09-27 | 269,000 | -20,000 | 0.01 | 2,253,204,500 | 949,570 | 3.530 | 2013-09-25 |
| 1506 | 2013-09-26 | 289,000 | 50,000 | 0.01 | 2,253,204,500 | 1,028,840 | 3.560 | 2013-09-24 |
| 1507 | 2013-09-25 | 239,000 | 20,000 | 0.01 | 2,253,204,500 | 838,890 | 3.510 | 2013-09-23 |
| 1508 | 2013-09-23 | 219,000 | -20,000 | 0.01 | 2,253,204,500 | 762,120 | 3.480 | 2013-09-18 |
| 1509 | 2013-09-19 | 239,000 | -510,000 | 0.01 | 2,253,204,500 | 846,060 | 3.540 | 2013-09-17 |
| 1510 | 2013-09-17 | 749,000 | -20,000 | 0.03 | 2,253,204,500 | 2,711,380 | 3.620 | 2013-09-13 |
| 1511 | 2013-09-16 | 769,000 | -80,000 | 0.03 | 2,253,204,500 | 2,799,160 | 3.640 | 2013-09-12 |
| 1512 | 2013-09-13 | 849,000 | 69,500 | 0.04 | 2,253,204,500 | 3,158,280 | 3.720 | 2013-09-11 |
| 1513 | 2013-09-12 | 779,500 | -280,000 | 0.03 | 2,253,204,500 | 2,829,585 | 3.630 | 2013-09-10 |
| 1514 | 2013-09-11 | 1,059,500 | -160,000 | 0.05 | 2,253,204,500 | 3,814,200 | 3.600 | 2013-09-09 |
| 1515 | 2013-09-10 | 1,219,500 | 30,000 | 0.05 | 2,253,204,500 | 4,390,200 | 3.600 | 2013-09-06 |
| 1516 | 2013-09-09 | 1,189,500 | 20,000 | 0.05 | 2,253,204,500 | 4,246,515 | 3.570 | 2013-09-05 |
| 1517 | 2013-09-06 | 1,169,500 | 485,000 | 0.05 | 2,253,204,500 | 4,245,285 | 3.630 | 2013-09-04 |
| 1518 | 2013-09-05 | 684,500 | 170,000 | 0.03 | 2,253,204,500 | 2,532,650 | 3.700 | 2013-09-03 |
| 1519 | 2013-09-04 | 514,500 | -5,000 | 0.02 | 2,253,204,500 | 1,775,025 | 3.450 | 2013-09-02 |
| 1520 | 2013-09-03 | 519,500 | 130,500 | 0.02 | 2,253,204,500 | 1,776,690 | 3.420 | 2013-08-30 |
| 1521 | 2013-09-02 | 389,000 | -34,000 | 0.02 | 2,253,204,500 | 1,377,060 | 3.540 | 2013-08-29 |
| 1522 | 2013-08-30 | 423,000 | 138,500 | 0.02 | 2,253,204,500 | 1,463,580 | 3.460 | 2013-08-28 |
| 1523 | 2013-08-29 | 284,500 | 90,000 | 0.01 | 2,253,204,500 | 1,035,580 | 3.640 | 2013-08-27 |
| 1524 | 2013-08-28 | 194,500 | -15,000 | 0.01 | 2,253,204,500 | 690,475 | 3.550 | 2013-08-26 |
| 1525 | 2013-08-27 | 209,500 | 50,000 | 0.01 | 2,253,204,500 | 835,905 | 3.990 | 2013-08-23 |
| 1526 | 2013-08-22 | 159,500 | -10,000 | 0.01 | 2,253,204,500 | 618,860 | 3.880 | 2013-08-20 |
| 1527 | 2013-08-20 | 169,500 | -6,000 | 0.01 | 2,253,204,500 | 678,000 | 4.000 | 2013-08-16 |
| 1528 | 2013-08-19 | 175,500 | -79,000 | 0.01 | 2,253,204,500 | 714,285 | 4.070 | 2013-08-15 |
| 1529 | 2013-08-16 | 254,500 | 80,000 | 0.01 | 2,253,204,500 | 1,043,450 | 4.100 | 2013-08-13 |
| 1530 | 2013-08-15 | 174,500 | 10,000 | 0.01 | 2,253,204,500 | 725,920 | 4.160 | 2013-08-12 |
| 1531 | 2013-08-13 | 164,500 | 15,000 | 0.01 | 2,253,204,500 | 697,480 | 4.240 | 2013-08-09 |
| 1532 | 2013-08-12 | 149,500 | -10,000 | 0.01 | 2,253,204,500 | 611,455 | 4.090 | 2013-08-08 |
| 1533 | 2013-08-09 | 159,500 | -10,000 | 0.01 | 2,253,204,500 | 649,165 | 4.070 | 2013-08-07 |
| 1534 | 2013-08-08 | 169,500 | 30,000 | 0.01 | 2,253,204,500 | 703,425 | 4.150 | 2013-08-06 |
| 1535 | 2013-08-06 | 139,500 | -36,000 | 0.01 | 2,253,204,500 | 574,740 | 4.120 | 2013-08-02 |
| 1536 | 2013-08-05 | 175,500 | 46,000 | 0.01 | 2,253,204,500 | 728,325 | 4.150 | 2013-08-01 |
| 1537 | 2013-08-02 | 129,500 | 5,000 | 0.01 | 2,253,204,500 | 527,065 | 4.070 | 2013-07-31 |
| 1538 | 2013-08-01 | 124,500 | -6,000 | 0.01 | 2,253,204,500 | 522,900 | 4.200 | 2013-07-30 |
| 1539 | 2013-07-31 | 130,500 | 5,000 | 0.01 | 2,253,204,500 | 552,015 | 4.230 | 2013-07-29 |
| 1540 | 2013-07-30 | 125,500 | -10,000 | 0.01 | 2,253,204,500 | 547,180 | 4.360 | 2013-07-26 |
| 1541 | 2013-07-29 | 135,500 | -20,000 | 0.01 | 2,253,204,500 | 607,040 | 4.480 | 2013-07-25 |
| 1542 | 2013-07-26 | 155,500 | 5,000 | 0.01 | 2,253,204,500 | 684,200 | 4.400 | 2013-07-24 |
| 1543 | 2013-07-25 | 150,500 | 30,000 | 0.01 | 2,253,204,500 | 650,160 | 4.320 | 2013-07-23 |
| 1544 | 2013-07-24 | 120,500 | -30,000 | 0.01 | 2,253,204,500 | 508,510 | 4.220 | 2013-07-22 |
| 1545 | 2013-07-23 | 150,500 | -10,000 | 0.01 | 2,253,204,500 | 633,605 | 4.210 | 2013-07-19 |
| 1546 | 2013-07-22 | 160,500 | 10,000 | 0.01 | 2,253,204,500 | 698,175 | 4.350 | 2013-07-18 |
| 1547 | 2013-07-19 | 150,500 | 15,000 | 0.01 | 2,253,204,500 | 651,665 | 4.330 | 2013-07-17 |
| 1548 | 2013-07-18 | 135,500 | -24,500 | 0.01 | 2,253,204,500 | 624,655 | 4.610 | 2013-07-16 |
| 1549 | 2013-07-17 | 160,000 | 35,500 | 0.01 | 2,253,204,500 | 731,200 | 4.570 | 2013-07-15 |
| 1550 | 2013-07-16 | 124,500 | -6,000 | 0.01 | 2,253,204,500 | 534,105 | 4.290 | 2013-07-12 |
| 1551 | 2013-07-15 | 130,500 | 1,000 | 0.01 | 2,253,204,500 | 561,150 | 4.300 | 2013-07-11 |
| 1552 | 2013-07-10 | 129,500 | 4,000 | 0.01 | 2,253,204,500 | 558,145 | 4.310 | 2013-07-08 |
| 1553 | 2013-07-09 | 125,500 | 6,000 | 0.01 | 2,253,204,500 | 548,435 | 4.370 | 2013-07-05 |
| 1554 | 2013-07-08 | 119,500 | -50,000 | 0.01 | 2,253,204,500 | 535,360 | 4.480 | 2013-07-04 |
| 1555 | 2013-07-05 | 169,500 | 10,000 | 0.01 | 2,253,204,500 | 720,375 | 4.250 | 2013-07-03 |
| 1556 | 2013-07-04 | 159,500 | 20,000 | 0.01 | 2,253,204,500 | 701,800 | 4.400 | 2013-07-02 |
| 1557 | 2013-07-02 | 139,500 | -30,000 | 0.01 | 2,253,204,500 | 563,580 | 4.040 | 2013-06-27 |
| 1558 | 2013-06-28 | 169,500 | -104,000 | 0.01 | 2,253,204,500 | 676,305 | 3.990 | 2013-06-26 |
| 1559 | 2013-06-27 | 273,500 | -5,000 | 0.01 | 2,253,204,500 | 1,011,950 | 3.700 | 2013-06-25 |
| 1560 | 2013-06-26 | 278,500 | -110,000 | 0.01 | 2,253,204,500 | 963,610 | 3.460 | 2013-06-24 |
| 1561 | 2013-06-25 | 388,500 | -250,000 | 0.02 | 2,253,204,500 | 1,491,840 | 3.840 | 2013-06-21 |
| 1562 | 2013-06-24 | 638,500 | -28,000 | 0.03 | 2,253,204,500 | 2,573,155 | 4.030 | 2013-06-20 |
| 1563 | 2013-06-20 | 666,500 | 10,000 | 0.03 | 2,253,204,500 | 2,912,605 | 4.370 | 2013-06-18 |
| 1564 | 2013-06-19 | 656,500 | -60,000 | 0.03 | 2,253,204,500 | 2,842,645 | 4.330 | 2013-06-17 |
| 1565 | 2013-06-18 | 716,500 | 28,000 | 0.03 | 2,253,204,500 | 2,959,145 | 4.130 | 2013-06-14 |
| 1566 | 2013-06-17 | 688,500 | 22,000 | 0.03 | 2,253,204,500 | 2,946,780 | 4.280 | 2013-06-13 |
| 1567 | 2013-06-14 | 666,500 | -140,000 | 0.03 | 2,253,204,500 | 2,972,590 | 4.460 | 2013-06-11 |
| 1568 | 2013-06-13 | 806,500 | 40,000 | 0.04 | 2,253,204,500 | 3,693,770 | 4.580 | 2013-06-10 |
| 1569 | 2013-06-11 | 766,500 | 12,000 | 0.03 | 2,253,204,500 | 3,556,560 | 4.640 | 2013-06-07 |
| 1570 | 2013-06-10 | 754,500 | -298,000 | 0.03 | 2,253,204,500 | 3,523,515 | 4.670 | 2013-06-06 |
| 1571 | 2013-06-07 | 1,052,500 | 90,000 | 0.05 | 2,253,204,500 | 5,052,000 | 4.800 | 2013-06-05 |
| 1572 | 2013-06-06 | 962,500 | -16,000 | 0.04 | 2,253,204,500 | 4,774,000 | 4.960 | 2013-06-04 |
| 1573 | 2013-06-05 | 978,500 | 60,000 | 0.04 | 2,253,204,500 | 4,589,165 | 4.690 | 2013-06-03 |
| 1574 | 2013-06-04 | 918,500 | -193,000 | 0.04 | 2,253,204,500 | 4,509,835 | 4.910 | 2013-05-31 |
| 1575 | 2013-06-03 | 1,111,500 | 305,000 | 0.05 | 2,253,204,500 | 5,657,535 | 5.090 | 2013-05-30 |
| 1576 | 2013-05-31 | 806,500 | -63,500 | 0.04 | 2,253,204,500 | 3,935,720 | 4.880 | 2013-05-29 |
| 1577 | 2013-05-30 | 870,000 | 146,500 | 0.04 | 2,253,204,500 | 4,019,400 | 4.620 | 2013-05-28 |
| 1578 | 2013-05-29 | 723,500 | 271,000 | 0.03 | 2,253,204,500 | 3,299,160 | 4.560 | 2013-05-27 |
| 1579 | 2013-05-28 | 452,500 | 139,500 | 0.02 | 2,253,204,500 | 2,072,450 | 4.580 | 2013-05-24 |
| 1580 | 2013-05-27 | 313,000 | -71,500 | 0.01 | 2,253,204,500 | 1,361,550 | 4.350 | 2013-05-23 |
| 1581 | 2013-05-24 | 384,500 | 1,000 | 0.02 | 2,253,204,500 | 1,657,195 | 4.310 | 2013-05-22 |
| 1582 | 2013-05-23 | 383,500 | 113,000 | 0.02 | 2,253,204,500 | 1,764,100 | 4.600 | 2013-05-21 |
| 1583 | 2013-05-22 | 270,500 | 93,500 | 0.01 | 2,253,204,500 | 1,255,120 | 4.640 | 2013-05-20 |
| 1584 | 2013-05-21 | 177,000 | -306,500 | 0.01 | 2,253,204,500 | 849,600 | 4.800 | 2013-05-16 |
| 1585 | 2013-05-20 | 483,500 | 8,000 | 0.02 | 2,253,204,500 | 2,040,370 | 4.220 | 2013-05-15 |
| 1586 | 2013-05-16 | 475,500 | 40,000 | 0.02 | 2,253,204,500 | 2,020,875 | 4.250 | 2013-05-14 |
| 1587 | 2013-05-15 | 435,500 | -65,000 | 0.02 | 2,253,204,500 | 1,820,390 | 4.180 | 2013-05-13 |
| 1588 | 2013-05-14 | 500,500 | 54,000 | 0.02 | 2,253,204,500 | 2,127,125 | 4.250 | 2013-05-10 |
| 1589 | 2013-05-13 | 446,500 | 210,000 | 0.02 | 2,253,204,500 | 1,911,020 | 4.280 | 2013-05-09 |
| 1590 | 2013-05-10 | 236,500 | 20,000 | 0.01 | 2,253,204,500 | 1,024,045 | 4.330 | 2013-05-08 |
| 1591 | 2013-05-09 | 216,500 | 8,500 | 0.01 | 2,253,204,500 | 952,600 | 4.400 | 2013-05-07 |
| 1592 | 2013-05-08 | 208,000 | 40,000 | 0.01 | 2,253,204,500 | 933,920 | 4.490 | 2013-05-06 |
| 1593 | 2013-05-07 | 168,000 | -30,000 | 0.01 | 2,253,204,500 | 678,720 | 4.040 | 2013-05-03 |
| 1594 | 2013-05-06 | 198,000 | -20,000 | 0.01 | 2,253,204,500 | 792,000 | 4.000 | 2013-05-02 |
| 1595 | 2013-05-03 | 218,000 | 60,000 | 0.01 | 2,253,204,500 | 895,980 | 4.110 | 2013-04-30 |
| 1596 | 2013-04-30 | 158,000 | -10,000 | 0.01 | 2,253,204,500 | 608,300 | 3.850 | 2013-04-26 |
| 1597 | 2013-04-29 | 168,000 | -10,000 | 0.01 | 2,253,204,500 | 655,200 | 3.900 | 2013-04-25 |
| 1598 | 2013-04-25 | 178,000 | -10,000 | 0.01 | 2,253,204,500 | 544,680 | 3.060 | 2013-04-23 |
| 1599 | 2013-04-08 | 188,000 | -137,500 | 0.01 | 2,253,204,500 | 428,640 | 2.280 | 2013-04-03 |
| 1600 | 2013-03-27 | 325,500 | -42,500 | 0.01 | 2,253,204,500 | 738,885 | 2.270 | 2013-03-25 |
| 1601 | 2013-03-26 | 368,000 | 180,000 | 0.02 | 2,253,204,500 | 916,320 | 2.490 | 2013-03-22 |
| 1602 | 2013-03-22 | 188,000 | -10,000 | 0.01 | 2,253,204,500 | 481,280 | 2.560 | 2013-03-20 |
| 1603 | 2013-03-19 | 198,000 | 10,000 | 0.01 | 2,253,204,500 | 536,580 | 2.710 | 2013-03-15 |
| 1604 | 2013-03-13 | 188,000 | 10,000 | 0.01 | 2,253,204,500 | 520,760 | 2.770 | 2013-03-11 |
| 1605 | 2013-03-05 | 178,000 | -30,000 | 0.01 | 2,253,204,500 | 487,720 | 2.740 | 2013-03-01 |
| 1606 | 2013-03-04 | 208,000 | 16,000 | 0.01 | 2,253,204,500 | 582,400 | 2.800 | 2013-02-28 |
| 1607 | 2013-02-19 | 192,000 | -65,000 | 0.01 | 2,253,204,500 | 541,440 | 2.820 | 2013-02-15 |
| 1608 | 2013-01-31 | 257,000 | 30,000 | 0.01 | 2,253,204,500 | 675,910 | 2.630 | 2013-01-29 |
| 1609 | 2013-01-22 | 227,000 | 10,000 | 0.01 | 2,253,204,500 | 560,690 | 2.470 | 2013-01-18 |
| 1610 | 2013-01-18 | 217,000 | -30,000 | 0.01 | 2,253,204,500 | 555,520 | 2.560 | 2013-01-16 |
| 1611 | 2013-01-17 | 247,000 | 10,000 | 0.01 | 2,253,204,500 | 647,140 | 2.620 | 2013-01-15 |
| 1612 | 2013-01-16 | 237,000 | 20,000 | 0.01 | 2,253,204,500 | 611,460 | 2.580 | 2013-01-14 |
| 1613 | 2013-01-15 | 217,000 | 15,000 | 0.01 | 2,253,204,500 | 568,540 | 2.620 | 2013-01-11 |
| 1614 | 2013-01-14 | 202,000 | -66,000 | 0.01 | 2,253,204,500 | 517,120 | 2.560 | 2013-01-10 |
| 1615 | 2013-01-11 | 268,000 | 75,000 | 0.01 | 2,253,204,500 | 648,560 | 2.420 | 2013-01-09 |
| 1616 | 2013-01-10 | 193,000 | -50,000 | 0.01 | 2,253,204,500 | 436,180 | 2.260 | 2013-01-08 |
| 1617 | 2013-01-09 | 243,000 | -50,000 | 0.01 | 2,253,204,500 | 566,190 | 2.330 | 2013-01-07 |
| 1618 | 2013-01-08 | 293,000 | 50,000 | 0.01 | 2,253,204,500 | 688,550 | 2.350 | 2013-01-04 |
| 1619 | 2013-01-03 | 243,000 | 6,000 | 0.01 | 2,253,204,500 | 486,000 | 2.000 | 2012-12-28 |
| 1620 | 2012-12-14 | 237,000 | 40,000 | 0.01 | 2,253,204,500 | 459,780 | 1.940 | 2012-12-12 |
| 1621 | 2012-12-05 | 197,000 | 12,000 | 0.01 | 2,253,204,500 | 362,480 | 1.840 | 2012-12-03 |
| 1622 | 2012-12-03 | 185,000 | -70,000 | 0.01 | 2,253,204,500 | 340,400 | 1.840 | 2012-11-29 |
| 1623 | 2012-11-23 | 255,000 | -20,500 | 0.01 | 2,253,204,500 | 489,600 | 1.920 | 2012-11-21 |
| 1624 | 2012-11-20 | 275,500 | 70,000 | 0.01 | 2,253,204,500 | 542,735 | 1.970 | 2012-11-16 |
| 1625 | 2012-11-16 | 205,500 | -10,000 | 0.01 | 2,253,204,500 | 419,220 | 2.040 | 2012-11-14 |
| 1626 | 2012-11-15 | 215,500 | 500 | 0.01 | 2,253,204,500 | 437,465 | 2.030 | 2012-11-13 |
| 1627 | 2012-11-14 | 215,000 | 15,000 | 0.01 | 2,253,204,500 | 455,800 | 2.120 | 2012-11-12 |
| 1628 | 2012-11-09 | 200,000 | 15,000 | 0.01 | 2,253,204,500 | 404,000 | 2.020 | 2012-11-07 |
| 1629 | 2012-11-08 | 185,000 | -56,500 | 0.01 | 2,253,204,500 | 368,150 | 1.990 | 2012-11-06 |
| 1630 | 2012-11-07 | 241,500 | 66,500 | 0.01 | 2,253,204,500 | 495,075 | 2.050 | 2012-11-05 |
| 1631 | 2012-10-31 | 175,000 | -100,000 | 0.01 | 2,253,204,500 | 294,000 | 1.680 | 2012-10-29 |
| 1632 | 2012-10-24 | 275,000 | 70,000 | 0.01 | 2,253,204,500 | 473,000 | 1.720 | 2012-10-19 |
| 1633 | 2012-10-22 | 205,000 | 30,000 | 0.01 | 2,253,204,500 | 342,350 | 1.670 | 2012-10-18 |
| 1634 | 2012-09-28 | 175,000 | -1,500 | 0.01 | 2,253,204,500 | 276,500 | 1.580 | 2012-09-26 |
| 1635 | 2012-09-18 | 176,500 | 20,000 | 0.01 | 2,253,204,500 | 287,695 | 1.630 | 2012-09-14 |
| 1636 | 2012-09-03 | 156,500 | -14,000 | 0.01 | 2,253,204,500 | 242,575 | 1.550 | 2012-08-30 |
| 1637 | 2012-08-22 | 170,500 | -5,000 | 0.01 | 2,253,204,500 | 279,620 | 1.640 | 2012-08-20 |
| 1638 | 2012-08-17 | 175,500 | 1,500 | 0.01 | 2,253,204,500 | 272,025 | 1.550 | 2012-08-15 |
| 1639 | 2012-08-14 | 174,000 | -20,000 | 0.01 | 2,253,204,500 | 285,360 | 1.640 | 2012-08-10 |
| 1640 | 2012-08-13 | 194,000 | -13,000 | 0.01 | 2,253,204,500 | 322,040 | 1.660 | 2012-08-09 |
| 1641 | 2012-08-09 | 207,000 | 13,000 | 0.01 | 2,253,204,500 | 314,640 | 1.520 | 2012-08-07 |
| 1642 | 2012-08-06 | 194,000 | 12,000 | 0.01 | 2,253,204,500 | 294,880 | 1.520 | 2012-08-02 |
| 1643 | 2012-08-01 | 182,000 | -10,000 | 0.01 | 2,253,204,500 | 276,640 | 1.520 | 2012-07-30 |
| 1644 | 2012-07-25 | 192,000 | -41,500 | 0.01 | 2,253,204,500 | 286,080 | 1.490 | 2012-07-23 |
| 1645 | 2012-07-24 | 233,500 | 20,000 | 0.01 | 2,253,204,500 | 343,245 | 1.470 | 2012-07-20 |
| 1646 | 2012-07-23 | 213,500 | 31,500 | 0.01 | 2,253,204,500 | 324,520 | 1.520 | 2012-07-19 |
| 1647 | 2012-07-19 | 182,000 | 7,000 | 0.01 | 2,253,204,500 | 278,460 | 1.530 | 2012-07-17 |
| 1648 | 2012-07-13 | 175,000 | -20,500 | 0.01 | 2,253,204,500 | 271,250 | 1.550 | 2012-07-11 |
| 1649 | 2012-07-10 | 195,500 | 8,000 | 0.01 | 2,253,204,500 | 326,485 | 1.670 | 2012-07-06 |
| 1650 | 2012-07-06 | 187,500 | 500 | 0.01 | 2,253,204,500 | 300,000 | 1.600 | 2012-07-04 |
| 1651 | 2012-07-05 | 187,000 | -10,000 | 0.01 | 2,253,204,500 | 297,330 | 1.590 | 2012-07-03 |
| 1652 | 2012-07-04 | 197,000 | 10,000 | 0.01 | 2,253,204,500 | 305,350 | 1.550 | 2012-06-29 |
| 1653 | 2012-07-03 | 187,000 | -30,000 | 0.01 | 2,253,204,500 | 289,850 | 1.550 | 2012-06-28 |
| 1654 | 2012-06-28 | 217,000 | 50,000 | 0.01 | 2,253,204,500 | 349,370 | 1.610 | 2012-06-26 |
| 1655 | 2012-06-13 | 167,000 | 20,000 | 0.01 | 2,253,204,500 | 345,690 | 2.070 | 2012-06-11 |
| 1656 | 2012-05-31 | 147,000 | -23,000 | 0.01 | 2,253,204,500 | 308,700 | 2.100 | 2012-05-29 |
| 1657 | 2012-04-19 | 170,000 | -7,000 | 0.01 | 2,253,204,500 | 404,600 | 2.380 | 2012-04-17 |
| 1658 | 2012-04-13 | 177,000 | -5,000 | 0.01 | 2,253,204,500 | 424,800 | 2.400 | 2012-04-11 |
| 1659 | 2012-04-12 | 182,000 | -20,000 | 0.01 | 2,253,204,500 | 440,440 | 2.420 | 2012-04-10 |
| 1660 | 2012-03-30 | 202,000 | 5,000 | 0.01 | 2,253,204,500 | 458,540 | 2.270 | 2012-03-28 |
| 1661 | 2012-03-29 | 197,000 | 5,000 | 0.01 | 2,253,204,500 | 451,130 | 2.290 | 2012-03-27 |
| 1662 | 2012-03-28 | 192,000 | 12,000 | 0.01 | 2,253,204,500 | 455,040 | 2.370 | 2012-03-26 |
| 1663 | 2012-03-27 | 180,000 | 11,000 | 0.01 | 2,253,204,500 | 468,000 | 2.600 | 2012-03-23 |
| 1664 | 2012-03-26 | 169,000 | 4,000 | 0.01 | 2,253,204,500 | 446,160 | 2.640 | 2012-03-22 |
| 1665 | 2012-03-22 | 165,000 | -20,000 | 0.01 | 2,253,204,500 | 476,850 | 2.890 | 2012-03-20 |
| 1666 | 2012-03-21 | 185,000 | 8,000 | 0.01 | 2,253,204,500 | 523,550 | 2.830 | 2012-03-19 |
| 1667 | 2012-03-20 | 177,000 | 10,000 | 0.01 | 2,253,204,500 | 515,070 | 2.910 | 2012-03-16 |
| 1668 | 2012-03-19 | 167,000 | -23,000 | 0.01 | 2,253,204,500 | 492,650 | 2.950 | 2012-03-15 |
| 1669 | 2012-03-14 | 190,000 | 6,000 | 0.01 | 2,253,204,500 | 554,800 | 2.920 | 2012-03-12 |
| 1670 | 2012-03-13 | 184,000 | -20,000 | 0.01 | 2,253,204,500 | 531,760 | 2.890 | 2012-03-09 |
| 1671 | 2012-03-12 | 204,000 | -50,000 | 0.01 | 2,253,204,500 | 589,560 | 2.890 | 2012-03-08 |
| 1672 | 2012-03-09 | 254,000 | 30,000 | 0.01 | 2,253,204,500 | 718,820 | 2.830 | 2012-03-07 |
| 1673 | 2012-03-08 | 224,000 | -5,500 | 0.01 | 2,253,204,500 | 651,840 | 2.910 | 2012-03-06 |
| 1674 | 2012-03-06 | 229,500 | -6,000 | 0.01 | 2,253,204,500 | 732,105 | 3.190 | 2012-03-02 |
| 1675 | 2012-03-02 | 235,500 | 5,000 | 0.01 | 2,253,204,500 | 744,180 | 3.160 | 2012-02-29 |
| 1676 | 2012-03-01 | 230,500 | 30,000 | 0.01 | 2,253,204,500 | 703,025 | 3.050 | 2012-02-28 |
| 1677 | 2012-02-27 | 200,500 | 20,000 | 0.01 | 2,253,204,500 | 625,560 | 3.120 | 2012-02-23 |
| 1678 | 2012-02-23 | 180,500 | -30,000 | 0.01 | 2,253,204,500 | 554,135 | 3.070 | 2012-02-21 |
| 1679 | 2012-02-22 | 210,500 | -10,000 | 0.01 | 2,253,204,500 | 663,075 | 3.150 | 2012-02-20 |
| 1680 | 2012-02-21 | 220,500 | 28,000 | 0.01 | 2,253,204,500 | 698,985 | 3.170 | 2012-02-17 |
| 1681 | 2012-02-20 | 192,500 | 5,500 | 0.01 | 2,253,204,500 | 565,950 | 2.940 | 2012-02-16 |
| 1682 | 2012-02-17 | 187,000 | -110,000 | 0.01 | 2,253,204,500 | 538,560 | 2.880 | 2012-02-15 |
| 1683 | 2012-02-16 | 297,000 | -26,000 | 0.01 | 2,253,204,500 | 834,570 | 2.810 | 2012-02-14 |
| 1684 | 2012-02-10 | 323,000 | 126,000 | 0.01 | 2,253,204,500 | 917,320 | 2.840 | 2012-02-08 |
| 1685 | 2012-02-06 | 197,000 | 10,000 | 0.01 | 2,253,204,500 | 522,050 | 2.650 | 2012-02-02 |
| 1686 | 2012-01-26 | 187,000 | -10,000 | 0.01 | 2,253,204,500 | 491,810 | 2.630 | 2012-01-19 |
| 1687 | 2012-01-19 | 197,000 | 40,000 | 0.01 | 2,253,204,500 | 506,290 | 2.570 | 2012-01-17 |
| 1688 | 2012-01-18 | 157,000 | 30,000 | 0.01 | 2,253,204,500 | 373,660 | 2.380 | 2012-01-16 |
| 1689 | 2012-01-10 | 127,000 | -9,000 | 0.01 | 2,253,204,500 | 275,590 | 2.170 | 2012-01-06 |
| 1690 | 2012-01-06 | 136,000 | -20,000 | 0.01 | 2,253,204,500 | 301,920 | 2.220 | 2012-01-04 |
| 1691 | 2012-01-05 | 156,000 | 20,000 | 0.01 | 2,253,204,500 | 346,320 | 2.220 | 2012-01-03 |
| 1692 | 2011-12-20 | 136,000 | -4,000 | 0.01 | 2,253,204,500 | 299,200 | 2.200 | 2011-12-16 |
| 1693 | 2011-11-17 | 140,000 | -50,000 | 0.01 | 2,253,204,500 | 392,000 | 2.800 | 2011-11-15 |
| 1694 | 2011-11-16 | 190,000 | 50,000 | 0.01 | 2,253,204,500 | 532,000 | 2.800 | 2011-11-14 |
| 1695 | 2011-11-09 | 140,000 | -40,000 | 0.01 | 2,253,204,500 | 399,000 | 2.850 | 2011-11-07 |
| 1696 | 2011-11-08 | 180,000 | -38,000 | 0.01 | 2,253,204,500 | 522,000 | 2.900 | 2011-11-04 |
| 1697 | 2011-11-07 | 218,000 | 43,000 | 0.01 | 2,253,204,500 | 610,400 | 2.800 | 2011-11-03 |
| 1698 | 2011-11-04 | 175,000 | 20,000 | 0.01 | 2,253,204,500 | 504,000 | 2.880 | 2011-11-02 |
| 1699 | 2011-11-03 | 155,000 | 15,000 | 0.01 | 2,253,204,500 | 454,150 | 2.930 | 2011-11-01 |
| 1700 | 2011-10-31 | 140,000 | -122,000 | 0.01 | 2,253,204,500 | 431,200 | 3.080 | 2011-10-27 |
| 1701 | 2011-10-28 | 262,000 | 60,000 | 0.01 | 2,253,204,500 | 717,880 | 2.740 | 2011-10-26 |
| 1702 | 2011-10-27 | 202,000 | 62,000 | 0.01 | 2,253,204,500 | 567,620 | 2.810 | 2011-10-25 |
| 1703 | 2011-10-03 | 140,000 | -60,000 | 0.01 | 2,253,204,500 | 275,800 | 1.970 | 2011-09-28 |
| 1704 | 2011-09-28 | 200,000 | -30,000 | 0.01 | 2,253,204,500 | 360,000 | 1.800 | 2011-09-26 |
| 1705 | 2011-09-27 | 230,000 | 60,000 | 0.01 | 2,253,204,500 | 434,700 | 1.890 | 2011-09-23 |
| 1706 | 2011-09-09 | 170,000 | 30,000 | 0.01 | 2,253,204,500 | 380,800 | 2.240 | 2011-09-07 |
| 1707 | 2011-09-07 | 140,000 | -10,000 | 0.01 | 2,253,204,500 | 309,400 | 2.210 | 2011-09-05 |
| 1708 | 2011-08-26 | 150,000 | -20,000 | 0.01 | 2,253,204,500 | 330,000 | 2.200 | 2011-08-24 |
| 1709 | 2011-08-25 | 170,000 | 20,000 | 0.01 | 2,253,204,500 | 362,100 | 2.130 | 2011-08-23 |
| 1710 | 2011-08-24 | 150,000 | -2,000 | 0.01 | 2,253,204,500 | 315,000 | 2.100 | 2011-08-22 |
| 1711 | 2011-08-23 | 152,000 | -2,000 | 0.01 | 2,253,204,500 | 329,840 | 2.170 | 2011-08-19 |
| 1712 | 2011-08-18 | 154,000 | 4,000 | 0.01 | 2,253,204,500 | 340,340 | 2.210 | 2011-08-16 |
| 1713 | 2011-08-15 | 150,000 | -10,000 | 0.01 | 2,253,204,500 | 297,000 | 1.980 | 2011-08-11 |
| 1714 | 2011-08-12 | 160,000 | -40,000 | 0.01 | 2,253,204,500 | 320,000 | 2.000 | 2011-08-10 |
| 1715 | 2011-08-11 | 200,000 | -30,000 | 0.01 | 2,253,204,500 | 398,000 | 1.990 | 2011-08-09 |
| 1716 | 2011-08-10 | 230,000 | 70,000 | 0.01 | 2,253,204,500 | 464,600 | 2.020 | 2011-08-08 |
| 1717 | 2011-08-08 | 160,000 | -25,000 | 0.01 | 2,253,204,500 | 416,000 | 2.600 | 2011-08-04 |
| 1718 | 2011-07-20 | 185,000 | -9,000 | 0.01 | 2,253,204,500 | 525,400 | 2.840 | 2011-07-18 |
| 1719 | 2011-07-13 | 194,000 | -20,000 | 0.01 | 2,253,204,500 | 613,040 | 3.160 | 2011-07-11 |
| 1720 | 2011-07-07 | 214,000 | 10,000 | 0.01 | 2,253,204,500 | 742,580 | 3.470 | 2011-07-05 |
| 1721 | 2011-07-06 | 204,000 | 20,000 | 0.01 | 2,253,204,500 | 687,480 | 3.370 | 2011-07-04 |
| 1722 | 2011-06-29 | 184,000 | -10,000 | 0.01 | 2,253,204,500 | 601,680 | 3.270 | 2011-06-27 |
| 1723 | 2011-06-28 | 194,000 | 10,000 | 0.01 | 2,253,204,500 | 642,140 | 3.310 | 2011-06-24 |
| 1724 | 2011-06-16 | 184,000 | 10,000 | 0.01 | 2,253,204,500 | 647,680 | 3.520 | 2011-06-14 |
| 1725 | 2011-06-03 | 174,000 | 10,000 | 0.01 | 2,253,204,500 | 666,420 | 3.830 | 2011-06-01 |
| 1726 | 2011-06-01 | 164,000 | -50,000 | 0.01 | 2,253,204,500 | 667,480 | 4.070 | 2011-05-30 |
| 1727 | 2011-05-09 | 214,000 | 25,000 | 0.01 | 2,253,204,500 | 915,920 | 4.280 | 2011-05-05 |
| 1728 | 2011-05-06 | 189,000 | 6,000 | 0.01 | 2,253,204,500 | 790,020 | 4.180 | 2011-05-04 |
| 1729 | 2011-04-15 | 183,000 | -10,000 | 0.01 | 2,253,204,500 | 900,360 | 4.920 | 2011-04-13 |
| 1730 | 2011-04-14 | 193,000 | 50,000 | 0.01 | 2,253,204,500 | 936,050 | 4.850 | 2011-04-12 |
| 1731 | 2011-04-08 | 143,000 | -10,000 | 0.01 | 2,253,204,500 | 730,730 | 5.110 | 2011-04-06 |
| 1732 | 2011-03-21 | 153,000 | -9,000 | 0.01 | 2,253,204,500 | 752,760 | 4.920 | 2011-03-17 |
| 1733 | 2011-03-18 | 162,000 | -5,000 | 0.01 | 2,253,204,500 | 818,100 | 5.050 | 2011-03-16 |
| 1734 | 2011-03-16 | 167,000 | -40,000 | 0.01 | 2,253,204,500 | 826,650 | 4.950 | 2011-03-14 |
| 1735 | 2011-03-11 | 207,000 | -500 | 0.01 | 2,253,204,500 | 1,117,800 | 5.400 | 2011-03-09 |
| 1736 | 2011-03-08 | 207,500 | -1,500 | 0.01 | 2,253,204,500 | 1,081,075 | 5.210 | 2011-03-04 |
| 1737 | 2011-03-07 | 209,000 | 40,000 | 0.01 | 2,253,204,500 | 1,076,350 | 5.150 | 2011-03-03 |
| 1738 | 2011-03-03 | 169,000 | -23,000 | 0.01 | 2,253,204,500 | 878,800 | 5.200 | 2011-03-01 |
| 1739 | 2011-03-02 | 192,000 | 4,000 | 0.01 | 2,253,204,500 | 950,400 | 4.950 | 2011-02-28 |
| 1740 | 2011-03-01 | 188,000 | -14,000 | 0.01 | 2,253,204,500 | 904,280 | 4.810 | 2011-02-25 |
| 1741 | 2011-02-28 | 202,000 | 4,000 | 0.01 | 2,253,204,500 | 967,580 | 4.790 | 2011-02-24 |
| 1742 | 2011-02-25 | 198,000 | -2,000 | 0.01 | 2,253,204,500 | 1,001,880 | 5.060 | 2011-02-23 |
| 1743 | 2011-02-24 | 200,000 | 12,000 | 0.01 | 2,253,204,500 | 1,016,000 | 5.080 | 2011-02-22 |
| 1744 | 2011-02-23 | 188,000 | 23,000 | 0.01 | 2,253,204,500 | 971,960 | 5.170 | 2011-02-21 |
| 1745 | 2011-02-18 | 165,000 | -3,000 | 0.01 | 2,253,204,500 | 910,800 | 5.520 | 2011-02-16 |
| 1746 | 2011-02-16 | 168,000 | -2,000 | 0.01 | 2,253,204,500 | 871,920 | 5.190 | 2011-02-14 |
| 1747 | 2011-02-15 | 170,000 | -1,000 | 0.01 | 2,253,204,500 | 870,400 | 5.120 | 2011-02-11 |
| 1748 | 2011-02-11 | 171,000 | -13,000 | 0.01 | 2,253,204,500 | 904,590 | 5.290 | 2011-02-09 |
| 1749 | 2011-02-10 | 184,000 | -10,000 | 0.01 | 2,253,204,500 | 1,054,320 | 5.730 | 2011-02-08 |
| 1750 | 2011-02-09 | 194,000 | -43,000 | 0.01 | 2,253,204,500 | 1,105,800 | 5.700 | 2011-02-07 |
| 1751 | 2011-02-08 | 237,000 | -18,000 | 0.01 | 2,253,204,500 | 1,241,880 | 5.240 | 2011-02-01 |
| 1752 | 2011-02-01 | 255,000 | -15,000 | 0.01 | 2,253,204,500 | 1,382,100 | 5.420 | 2011-01-28 |
| 1753 | 2011-01-21 | 270,000 | 4,000 | 0.01 | 2,253,204,500 | 1,412,100 | 5.230 | 2011-01-19 |
| 1754 | 2011-01-20 | 266,000 | -22,500 | 0.01 | 2,253,204,500 | 1,388,520 | 5.220 | 2011-01-18 |
| 1755 | 2011-01-19 | 288,500 | -34,000 | 0.01 | 2,253,204,500 | 1,445,385 | 5.010 | 2011-01-17 |
| 1756 | 2011-01-14 | 322,500 | -8,000 | 0.01 | 2,253,204,500 | 1,538,325 | 4.770 | 2011-01-12 |
| 1757 | 2011-01-11 | 330,500 | -10,000 | 0.01 | 2,253,204,500 | 1,487,250 | 4.500 | 2011-01-07 |
| 1758 | 2011-01-10 | 340,500 | -10,000 | 0.02 | 2,253,204,500 | 1,539,060 | 4.520 | 2011-01-06 |
| 1759 | 2011-01-06 | 350,500 | 4,000 | 0.02 | 2,253,204,500 | 1,489,625 | 4.250 | 2011-01-04 |
| 1760 | 2011-01-05 | 346,500 | -16,000 | 0.02 | 2,253,204,500 | 1,448,370 | 4.180 | 2011-01-03 |
| 1761 | 2011-01-04 | 362,500 | -22,500 | 0.02 | 2,253,204,500 | 1,439,125 | 3.970 | 2010-12-30 |
| 1762 | 2010-12-29 | 385,000 | 10,000 | 0.02 | 2,253,204,500 | 1,505,350 | 3.910 | 2010-12-23 |
| 1763 | 2010-12-17 | 375,000 | -61,500 | 0.02 | 2,253,204,500 | 1,518,750 | 4.050 | 2010-12-15 |
| 1764 | 2010-12-14 | 436,500 | -2,500 | 0.02 | 2,253,204,500 | 1,763,460 | 4.040 | 2010-12-10 |
| 1765 | 2010-12-09 | 439,000 | -110,000 | 0.02 | 2,253,204,500 | 1,813,070 | 4.130 | 2010-12-07 |
| 1766 | 2010-12-08 | 549,000 | 113,500 | 0.02 | 2,253,204,500 | 2,250,900 | 4.100 | 2010-12-06 |
| 1767 | 2010-12-07 | 435,500 | -11,500 | 0.02 | 2,253,204,500 | 1,694,095 | 3.890 | 2010-12-03 |
| 1768 | 2010-12-01 | 447,000 | -10,000 | 0.02 | 2,253,204,500 | 1,703,070 | 3.810 | 2010-11-29 |
| 1769 | 2010-11-29 | 457,000 | 10,000 | 0.02 | 2,253,204,500 | 1,750,310 | 3.830 | 2010-11-25 |
| 1770 | 2010-11-26 | 447,000 | -2,000 | 0.02 | 2,253,204,500 | 1,671,780 | 3.740 | 2010-11-24 |
| 1771 | 2010-11-24 | 449,000 | -37,500 | 0.02 | 2,253,204,500 | 1,791,510 | 3.990 | 2010-11-22 |
| 1772 | 2010-11-19 | 486,500 | 10,000 | 0.02 | 2,253,204,500 | 1,892,485 | 3.890 | 2010-11-17 |
| 1773 | 2010-11-15 | 476,500 | -10,000 | 0.02 | 2,253,204,500 | 1,987,005 | 4.170 | 2010-11-11 |
| 1774 | 2010-11-11 | 486,500 | 10,000 | 0.02 | 2,253,204,500 | 2,043,300 | 4.200 | 2010-11-09 |
| 1775 | 2010-11-10 | 476,500 | -8,500 | 0.02 | 2,253,204,500 | 2,058,480 | 4.320 | 2010-11-08 |
| 1776 | 2010-11-09 | 485,000 | -500 | 0.02 | 2,253,204,500 | 2,051,550 | 4.230 | 2010-11-05 |
| 1777 | 2010-11-08 | 485,500 | 12,000 | 0.02 | 2,253,204,500 | 2,048,810 | 4.220 | 2010-11-04 |
| 1778 | 2010-11-02 | 473,500 | 40,000 | 0.02 | 2,253,204,500 | 1,936,615 | 4.090 | 2010-10-29 |
| 1779 | 2010-11-01 | 433,500 | -10,000 | 0.02 | 2,253,204,500 | 1,794,690 | 4.140 | 2010-10-28 |
| 1780 | 2010-10-29 | 443,500 | 14,000 | 0.02 | 2,253,204,500 | 1,827,220 | 4.120 | 2010-10-27 |
| 1781 | 2010-10-28 | 429,500 | -96,000 | 0.02 | 2,253,204,500 | 1,851,145 | 4.310 | 2010-10-26 |
| 1782 | 2010-10-27 | 525,500 | -170,000 | 0.02 | 2,253,204,500 | 2,327,965 | 4.430 | 2010-10-25 |
| 1783 | 2010-10-26 | 695,500 | 90,000 | 0.03 | 2,253,204,500 | 3,171,480 | 4.560 | 2010-10-22 |
| 1784 | 2010-10-25 | 605,500 | 20,000 | 0.03 | 2,253,204,500 | 2,682,365 | 4.430 | 2010-10-21 |
| 1785 | 2010-10-18 | 585,500 | -25,000 | 0.03 | 2,253,204,500 | 2,558,635 | 4.370 | 2010-10-14 |
| 1786 | 2010-10-15 | 610,500 | 20,000 | 0.03 | 2,253,204,500 | 2,655,675 | 4.350 | 2010-10-13 |
| 1787 | 2010-10-13 | 590,500 | -50,000 | 0.03 | 2,253,204,500 | 2,663,155 | 4.510 | 2010-10-11 |
| 1788 | 2010-10-08 | 640,500 | -90,000 | 0.03 | 2,253,204,500 | 2,920,680 | 4.560 | 2010-10-06 |
| 1789 | 2010-10-06 | 730,500 | -19,000 | 0.03 | 2,253,204,500 | 3,411,435 | 4.670 | 2010-10-04 |
| 1790 | 2010-10-05 | 749,500 | 10,000 | 0.03 | 2,253,204,500 | 3,342,770 | 4.460 | 2010-09-30 |
| 1791 | 2010-09-30 | 739,500 | -11,000 | 0.03 | 2,253,204,500 | 3,165,060 | 4.280 | 2010-09-28 |
| 1792 | 2010-09-29 | 750,500 | -90,000 | 0.03 | 2,253,204,500 | 3,257,170 | 4.340 | 2010-09-27 |
| 1793 | 2010-09-27 | 840,500 | -26,000 | 0.04 | 2,253,204,500 | 3,588,935 | 4.270 | 2010-09-22 |
| 1794 | 2010-09-24 | 866,500 | -70,000 | 0.04 | 2,253,204,500 | 3,760,610 | 4.340 | 2010-09-21 |
| 1795 | 2010-09-22 | 936,500 | 108,000 | 0.04 | 2,253,204,500 | 4,092,505 | 4.370 | 2010-09-20 |
| 1796 | 2010-09-21 | 828,500 | 25,000 | 0.04 | 2,253,204,500 | 3,396,850 | 4.100 | 2010-09-17 |
| 1797 | 2010-09-16 | 803,500 | 6,000 | 0.04 | 2,253,204,500 | 3,334,525 | 4.150 | 2010-09-14 |
| 1798 | 2010-09-14 | 797,500 | 40,000 | 0.04 | 2,253,204,500 | 3,309,625 | 4.150 | 2010-09-10 |
| 1799 | 2010-09-13 | 757,500 | -17,000 | 0.03 | 2,253,204,500 | 2,984,550 | 3.940 | 2010-09-09 |
| 1800 | 2010-09-10 | 774,500 | -10,000 | 0.03 | 2,253,204,500 | 3,012,805 | 3.890 | 2010-09-08 |
| 1801 | 2010-09-08 | 784,500 | 47,000 | 0.03 | 2,253,204,500 | 3,145,845 | 4.010 | 2010-09-06 |
| 1802 | 2010-09-06 | 737,500 | -12,000 | 0.03 | 2,253,204,500 | 2,876,250 | 3.900 | 2010-09-02 |
| 1803 | 2010-09-03 | 749,500 | -8,000 | 0.03 | 2,253,204,500 | 2,908,060 | 3.880 | 2010-09-01 |
| 1804 | 2010-09-01 | 757,500 | 10,000 | 0.03 | 2,253,204,500 | 2,893,650 | 3.820 | 2010-08-30 |
| 1805 | 2010-08-30 | 747,500 | -3,000 | 0.03 | 2,253,204,500 | 3,034,850 | 4.060 | 2010-08-26 |
| 1806 | 2010-08-12 | 750,500 | -10,000 | 0.03 | 2,253,204,500 | 3,309,705 | 4.410 | 2010-08-10 |
| 1807 | 2010-08-05 | 760,500 | -86,000 | 0.03 | 2,253,204,500 | 3,330,990 | 4.380 | 2010-08-03 |
| 1808 | 2010-08-04 | 846,500 | 86,000 | 0.04 | 2,253,204,500 | 3,749,995 | 4.430 | 2010-08-02 |
| 1809 | 2010-08-03 | 760,500 | -50,000 | 0.03 | 2,253,204,500 | 3,292,965 | 4.330 | 2010-07-30 |
| 1810 | 2010-08-02 | 810,500 | 120,000 | 0.04 | 2,253,204,500 | 3,468,940 | 4.280 | 2010-07-29 |
| 1811 | 2010-07-30 | 690,500 | -40,000 | 0.03 | 2,253,204,500 | 2,934,625 | 4.250 | 2010-07-28 |
| 1812 | 2010-07-29 | 730,500 | -102,500 | 0.03 | 2,253,204,500 | 3,068,100 | 4.200 | 2010-07-27 |
| 1813 | 2010-07-28 | 833,000 | 145,500 | 0.04 | 2,253,204,500 | 3,556,910 | 4.270 | 2010-07-26 |
| 1814 | 2010-07-27 | 687,500 | -63,000 | 0.03 | 2,253,204,500 | 2,949,375 | 4.290 | 2010-07-23 |
| 1815 | 2010-07-26 | 750,500 | -40,000 | 0.03 | 2,253,204,500 | 3,249,665 | 4.330 | 2010-07-22 |
| 1816 | 2010-07-23 | 790,500 | 95,000 | 0.04 | 2,253,204,500 | 3,256,860 | 4.120 | 2010-07-21 |
| 1817 | 2010-07-20 | 695,500 | -6,000 | 0.03 | 2,253,204,500 | 2,844,595 | 4.090 | 2010-07-16 |
| 1818 | 2010-07-16 | 701,500 | 40,000 | 0.03 | 2,253,204,500 | 2,883,165 | 4.110 | 2010-07-14 |
| 1819 | 2010-07-13 | 661,500 | -5,000 | 0.03 | 2,253,204,500 | 2,798,145 | 4.230 | 2010-07-09 |
| 1820 | 2010-07-08 | 666,500 | 500 | 0.03 | 2,253,204,500 | 2,785,970 | 4.180 | 2010-07-06 |
| 1821 | 2010-07-05 | 666,000 | 20,000 | 0.03 | 2,253,204,500 | 2,903,760 | 4.360 | 2010-06-30 |
| 1822 | 2010-06-24 | 646,000 | 10,000 | 0.03 | 2,253,204,500 | 3,100,800 | 4.800 | 2010-06-22 |
| 1823 | 2010-06-18 | 636,000 | -10,000 | 0.03 | 2,253,204,500 | 2,868,360 | 4.510 | 2010-06-15 |
| 1824 | 2010-06-17 | 646,000 | -20,000 | 0.03 | 2,253,204,500 | 2,990,980 | 4.630 | 2010-06-14 |
| 1825 | 2010-06-15 | 666,000 | 15,500 | 0.03 | 2,253,204,500 | 2,990,340 | 4.490 | 2010-06-11 |
| 1826 | 2010-06-14 | 650,500 | 10,000 | 0.03 | 2,253,204,500 | 2,862,200 | 4.400 | 2010-06-10 |
| 1827 | 2010-06-10 | 640,500 | -10,000 | 0.03 | 2,253,204,500 | 2,933,490 | 4.580 | 2010-06-08 |
| 1828 | 2010-06-09 | 650,500 | 10,000 | 0.03 | 2,253,204,500 | 2,946,765 | 4.530 | 2010-06-07 |
| 1829 | 2010-06-07 | 640,500 | -40,000 | 0.03 | 2,253,204,500 | 3,080,805 | 4.810 | 2010-06-03 |
| 1830 | 2010-06-04 | 680,500 | 10,000 | 0.03 | 2,253,204,500 | 3,171,130 | 4.660 | 2010-06-02 |
| 1831 | 2010-06-02 | 670,500 | -10,000 | 0.03 | 2,253,204,500 | 3,278,745 | 4.890 | 2010-05-31 |
| 1832 | 2010-06-01 | 680,500 | -10,000 | 0.03 | 2,253,204,500 | 3,280,010 | 4.820 | 2010-05-28 |
| 1833 | 2010-05-27 | 690,500 | -1,500 | 0.03 | 2,253,204,500 | 3,045,105 | 4.410 | 2010-05-25 |
| 1834 | 2010-05-24 | 692,000 | 10,000 | 0.03 | 2,253,204,500 | 3,238,560 | 4.680 | 2010-05-19 |
| 1835 | 2010-05-20 | 682,000 | 10,000 | 0.03 | 2,253,204,500 | 3,287,240 | 4.820 | 2010-05-18 |
| 1836 | 2010-05-19 | 672,000 | 5,000 | 0.03 | 2,253,204,500 | 3,286,080 | 4.890 | 2010-05-17 |
| 1837 | 2010-05-18 | 667,000 | 15,000 | 0.03 | 2,253,204,500 | 3,468,400 | 5.200 | 2010-05-14 |
| 1838 | 2010-05-17 | 652,000 | -44,000 | 0.03 | 2,253,204,500 | 3,533,840 | 5.420 | 2010-05-13 |
| 1839 | 2010-05-13 | 696,000 | -14,000 | 0.03 | 2,253,204,500 | 3,389,520 | 4.870 | 2010-05-11 |
| 1840 | 2010-05-12 | 710,000 | 20,000 | 0.03 | 2,253,204,500 | 3,479,000 | 4.900 | 2010-05-10 |
| 1841 | 2010-05-11 | 690,000 | 2,000 | 0.03 | 2,253,204,500 | 3,318,900 | 4.810 | 2010-05-07 |
| 1842 | 2010-05-10 | 688,000 | 30,000 | 0.03 | 2,253,204,500 | 3,371,200 | 4.900 | 2010-05-06 |
| 1843 | 2010-05-07 | 658,000 | 54,000 | 0.03 | 2,253,204,500 | 3,322,900 | 5.050 | 2010-05-05 |
| 1844 | 2010-05-06 | 604,000 | 5,000 | 0.03 | 2,253,204,500 | 3,195,160 | 5.290 | 2010-05-04 |
| 1845 | 2010-05-05 | 599,000 | 4,000 | 0.03 | 2,253,204,500 | 3,216,630 | 5.370 | 2010-05-03 |
| 1846 | 2010-04-30 | 595,000 | 6,000 | 0.03 | 2,253,204,500 | 3,367,700 | 5.660 | 2010-04-28 |
| 1847 | 2010-04-29 | 589,000 | 31,000 | 0.03 | 2,253,204,500 | 3,351,410 | 5.690 | 2010-04-27 |
| 1848 | 2010-04-28 | 558,000 | -20,000 | 0.02 | 2,253,204,500 | 3,214,080 | 5.760 | 2010-04-26 |
| 1849 | 2010-04-27 | 578,000 | 6,000 | 0.03 | 2,253,204,500 | 3,173,220 | 5.490 | 2010-04-23 |
| 1850 | 2010-04-26 | 572,000 | 30,000 | 0.03 | 2,253,204,500 | 3,123,120 | 5.460 | 2010-04-22 |
| 1851 | 2010-04-23 | 542,000 | 4,000 | 0.02 | 2,253,204,500 | 3,002,680 | 5.540 | 2010-04-21 |
| 1852 | 2010-04-22 | 538,000 | 4,000 | 0.02 | 2,253,204,500 | 2,969,760 | 5.520 | 2010-04-20 |
| 1853 | 2010-04-21 | 534,000 | 15,000 | 0.02 | 2,253,204,500 | 2,990,400 | 5.600 | 2010-04-19 |
| 1854 | 2010-04-20 | 519,000 | 28,000 | 0.02 | 2,253,204,500 | 3,056,910 | 5.890 | 2010-04-16 |
| 1855 | 2010-04-19 | 491,000 | 55,000 | 0.02 | 2,253,204,500 | 2,990,190 | 6.090 | 2010-04-15 |
| 1856 | 2010-04-16 | 436,000 | 15,000 | 0.02 | 2,253,204,500 | 2,650,880 | 6.080 | 2010-04-14 |
| 1857 | 2010-04-15 | 421,000 | -16,000 | 0.02 | 2,253,204,500 | 2,597,570 | 6.170 | 2010-04-13 |
| 1858 | 2010-04-14 | 437,000 | 4,000 | 0.02 | 2,253,204,500 | 2,739,990 | 6.270 | 2010-04-12 |
| 1859 | 2010-04-13 | 433,000 | 80,000 | 0.02 | 2,253,204,500 | 2,662,950 | 6.150 | 2010-04-09 |
| 1860 | 2010-04-12 | 353,000 | 25,000 | 0.02 | 2,253,204,500 | 2,185,070 | 6.190 | 2010-04-08 |
| 1861 | 2010-04-09 | 328,000 | 44,500 | 0.01 | 2,253,204,500 | 2,059,840 | 6.280 | 2010-04-07 |
| 1862 | 2010-04-08 | 283,500 | -1,500 | 0.01 | 2,253,204,500 | 1,780,380 | 6.280 | 2010-04-01 |
| 1863 | 2010-04-07 | 285,000 | 500 | 0.01 | 2,253,204,500 | 1,821,150 | 6.390 | 2010-03-31 |
| 1864 | 2010-03-31 | 284,500 | -1,000 | 0.01 | 2,253,204,500 | 1,823,645 | 6.410 | 2010-03-29 |
| 1865 | 2010-03-30 | 285,500 | 4,000 | 0.01 | 2,253,204,500 | 1,824,345 | 6.390 | 2010-03-26 |
| 1866 | 2010-03-29 | 281,500 | -5,500 | 0.01 | 2,253,204,500 | 1,824,120 | 6.480 | 2010-03-25 |
| 1867 | 2010-03-22 | 287,000 | -5,000 | 0.01 | 2,253,204,500 | 1,968,820 | 6.860 | 2010-03-18 |
| 1868 | 2010-03-18 | 292,000 | 3,000 | 0.01 | 2,253,204,500 | 1,935,960 | 6.630 | 2010-03-16 |
| 1869 | 2010-03-17 | 289,000 | -10,000 | 0.01 | 2,253,204,500 | 1,904,510 | 6.590 | 2010-03-15 |
| 1870 | 2010-03-16 | 299,000 | 2,000 | 0.01 | 2,253,204,500 | 2,069,080 | 6.920 | 2010-03-12 |
| 1871 | 2010-03-15 | 297,000 | -5,000 | 0.01 | 2,253,204,500 | 2,102,760 | 7.080 | 2010-03-11 |
| 1872 | 2010-03-08 | 302,000 | 2,000 | 0.01 | 2,253,204,500 | 1,966,020 | 6.510 | 2010-03-04 |
| 1873 | 2010-03-05 | 300,000 | 2,000 | 0.01 | 2,253,204,500 | 2,040,000 | 6.800 | 2010-03-03 |
| 1874 | 2010-02-24 | 298,000 | 5,000 | 0.01 | 2,253,204,500 | 1,883,360 | 6.320 | 2010-02-22 |
| 1875 | 2010-02-23 | 293,000 | -12,000 | 0.01 | 2,253,204,500 | 1,860,550 | 6.350 | 2010-02-19 |
| 1876 | 2010-02-18 | 305,000 | -5,000 | 0.01 | 2,253,204,500 | 1,967,250 | 6.450 | 2010-02-12 |
| 1877 | 2010-02-17 | 310,000 | 10,000 | 0.01 | 2,253,204,500 | 1,984,000 | 6.400 | 2010-02-11 |
| 1878 | 2010-02-11 | 300,000 | 2,000 | 0.01 | 2,253,204,500 | 1,842,000 | 6.140 | 2010-02-09 |
| 1879 | 2010-02-08 | 298,000 | 500 | 0.01 | 2,253,204,500 | 1,978,720 | 6.640 | 2010-02-04 |
| 1880 | 2010-02-04 | 297,500 | -10,000 | 0.01 | 2,253,204,500 | 1,981,350 | 6.660 | 2010-02-02 |
| 1881 | 2010-02-02 | 307,500 | -6,000 | 0.01 | 2,253,204,500 | 2,020,275 | 6.570 | 2010-01-29 |
| 1882 | 2010-02-01 | 313,500 | 24,000 | 0.01 | 2,253,204,500 | 2,034,615 | 6.490 | 2010-01-28 |
| 1883 | 2010-01-28 | 289,500 | -9,000 | 0.01 | 2,253,204,500 | 1,991,760 | 6.880 | 2010-01-26 |
| 1884 | 2010-01-26 | 298,500 | -12,000 | 0.01 | 2,253,204,500 | 2,170,095 | 7.270 | 2010-01-22 |
| 1885 | 2010-01-25 | 310,500 | -41,000 | 0.01 | 2,253,204,500 | 2,316,330 | 7.460 | 2010-01-21 |
| 1886 | 2010-01-22 | 351,500 | -10,000 | 0.02 | 2,253,204,500 | 2,551,890 | 7.260 | 2010-01-20 |
| 1887 | 2010-01-19 | 361,500 | -13,500 | 0.02 | 2,253,204,500 | 2,555,805 | 7.070 | 2010-01-15 |
| 1888 | 2010-01-18 | 375,000 | -12,000 | 0.02 | 2,253,204,500 | 2,658,750 | 7.090 | 2010-01-14 |
| 1889 | 2010-01-15 | 387,000 | 10,000 | 0.02 | 2,253,204,500 | 2,631,600 | 6.800 | 2010-01-13 |
| 1890 | 2010-01-14 | 377,000 | -50,000 | 0.02 | 2,253,204,500 | 2,676,700 | 7.100 | 2010-01-12 |
| 1891 | 2010-01-12 | 427,000 | -53,000 | 0.02 | 2,253,204,500 | 2,946,300 | 6.900 | 2010-01-08 |
| 1892 | 2010-01-08 | 480,000 | -11,000 | 0.02 | 2,253,204,500 | 3,364,800 | 7.010 | 2010-01-06 |
| 1893 | 2010-01-07 | 491,000 | -59,000 | 0.02 | 2,253,204,500 | 3,505,740 | 7.140 | 2010-01-05 |
| 1894 | 2010-01-06 | 550,000 | 117,000 | 0.02 | 2,253,204,500 | 3,734,500 | 6.790 | 2010-01-04 |
| 1895 | 2010-01-05 | 433,000 | -10,000 | 0.02 | 2,253,204,500 | 2,662,950 | 6.150 | 2009-12-30 |
| 1896 | 2009-12-29 | 443,000 | -5,000 | 0.02 | 2,253,204,500 | 2,746,600 | 6.200 | 2009-12-23 |
| 1897 | 2009-12-23 | 448,000 | -20,000 | 0.02 | 2,253,204,500 | 2,656,640 | 5.930 | 2009-12-21 |
| 1898 | 2009-12-22 | 468,000 | 20,000 | 0.02 | 2,253,204,500 | 2,854,800 | 6.100 | 2009-12-18 |
| 1899 | 2009-12-21 | 448,000 | -4,000 | 0.02 | 2,253,204,500 | 2,705,920 | 6.040 | 2009-12-17 |
| 1900 | 2009-12-18 | 452,000 | 10,000 | 0.02 | 2,253,204,500 | 2,770,760 | 6.130 | 2009-12-16 |
| 1901 | 2009-12-16 | 442,000 | -2,000 | 0.02 | 2,253,204,500 | 2,855,320 | 6.460 | 2009-12-14 |
| 1902 | 2009-12-15 | 444,000 | -10,000 | 0.02 | 2,253,204,500 | 2,903,760 | 6.540 | 2009-12-11 |
| 1903 | 2009-12-14 | 454,000 | -15,000 | 0.02 | 2,253,204,500 | 2,910,140 | 6.410 | 2009-12-10 |
| 1904 | 2009-12-11 | 469,000 | -10,000 | 0.02 | 2,253,204,500 | 3,010,980 | 6.420 | 2009-12-09 |
| 1905 | 2009-12-10 | 479,000 | -96,000 | 0.02 | 2,253,204,500 | 3,180,560 | 6.640 | 2009-12-08 |
| 1906 | 2009-12-09 | 575,000 | 75,000 | 0.03 | 2,253,204,500 | 3,812,250 | 6.630 | 2009-12-07 |
| 1907 | 2009-12-07 | 500,000 | 15,000 | 0.02 | 2,253,204,500 | 3,245,000 | 6.490 | 2009-12-03 |
| 1908 | 2009-12-04 | 485,000 | -17,000 | 0.02 | 2,253,204,500 | 3,186,450 | 6.570 | 2009-12-02 |
| 1909 | 2009-12-02 | 502,000 | -30,000 | 0.02 | 2,253,204,500 | 3,212,800 | 6.400 | 2009-11-30 |
| 1910 | 2009-12-01 | 532,000 | 32,500 | 0.02 | 2,253,204,500 | 3,011,120 | 5.660 | 2009-11-27 |
| 1911 | 2009-11-30 | 499,500 | -10,000 | 0.02 | 2,253,204,500 | 3,016,980 | 6.040 | 2009-11-26 |
| 1912 | 2009-11-27 | 509,500 | -15,000 | 0.02 | 2,253,204,500 | 3,153,805 | 6.190 | 2009-11-25 |
| 1913 | 2009-11-26 | 524,500 | -21,000 | 0.02 | 2,253,204,500 | 3,220,430 | 6.140 | 2009-11-24 |
| 1914 | 2009-11-25 | 545,500 | 27,000 | 0.02 | 2,253,204,500 | 3,333,005 | 6.110 | 2009-11-23 |
| 1915 | 2009-11-24 | 518,500 | -30,000 | 0.02 | 2,253,204,500 | 3,276,920 | 6.320 | 2009-11-20 |
| 1916 | 2009-11-23 | 548,500 | -17,000 | 0.02 | 2,253,204,500 | 3,334,880 | 6.080 | 2009-11-19 |
| 1917 | 2009-11-20 | 565,500 | -16,000 | 0.03 | 2,253,204,500 | 3,483,480 | 6.160 | 2009-11-18 |
| 1918 | 2009-11-19 | 581,500 | 15,000 | 0.03 | 2,253,204,500 | 3,773,935 | 6.490 | 2009-11-17 |
| 1919 | 2009-11-18 | 566,500 | -5,000 | 0.03 | 2,253,204,500 | 3,778,555 | 6.670 | 2009-11-16 |
| 1920 | 2009-11-17 | 571,500 | 15,000 | 0.03 | 2,253,204,500 | 3,886,200 | 6.800 | 2009-11-13 |
| 1921 | 2009-11-16 | 556,500 | -9,000 | 0.02 | 2,253,204,500 | 3,800,895 | 6.830 | 2009-11-12 |
| 1922 | 2009-11-13 | 565,500 | -57,000 | 0.03 | 2,253,204,500 | 3,602,235 | 6.370 | 2009-11-11 |
| 1923 | 2009-11-12 | 622,500 | 15,000 | 0.03 | 2,253,204,500 | 4,139,625 | 6.650 | 2009-11-10 |
| 1924 | 2009-11-11 | 607,500 | 44,500 | 0.03 | 2,253,204,500 | 4,258,575 | 7.010 | 2009-11-09 |
| 1925 | 2009-11-10 | 563,000 | -14,000 | 0.02 | 2,253,204,500 | 4,154,940 | 7.380 | 2009-11-06 |
| 1926 | 2009-11-09 | 577,000 | 59,000 | 0.03 | 2,253,204,500 | 4,315,960 | 7.480 | 2009-11-05 |
| 1927 | 2009-11-06 | 518,000 | -63,000 | 0.02 | 2,253,204,500 | 3,895,360 | 7.520 | 2009-11-04 |
| 1928 | 2009-11-05 | 581,000 | -9,000 | 0.03 | 2,253,204,500 | 4,380,740 | 7.540 | 2009-11-03 |
| 1929 | 2009-11-04 | 590,000 | 15,500 | 0.03 | 2,253,204,500 | 4,395,500 | 7.450 | 2009-11-02 |
| 1930 | 2009-11-03 | 574,500 | 37,500 | 0.03 | 2,253,204,500 | 4,205,340 | 7.320 | 2009-10-30 |
| 1931 | 2009-11-02 | 537,000 | 65,500 | 0.02 | 2,253,204,500 | 3,871,770 | 7.210 | 2009-10-29 |
| 1932 | 2009-10-30 | 471,500 | -208,000 | 0.02 | 2,253,956,500 | 3,842,725 | 8.150 | 2009-10-28 |
| 1933 | 2009-10-29 | 679,500 | 430,000 | 0.03 | 2,253,956,500 | 5,259,330 | 7.740 | 2009-10-27 |
| 1934 | 2009-10-28 | 249,500 | 2,500 | 0.01 | 2,253,956,500 | 1,766,460 | 7.080 | 2009-10-23 |
| 1935 | 2009-10-27 | 247,000 | 25,500 | 0.01 | 2,253,956,500 | 1,393,080 | 5.640 | 2009-10-22 |
| 1936 | 2009-10-23 | 221,500 | 15,000 | 0.01 | 2,253,956,500 | 1,151,800 | 5.200 | 2009-10-21 |
| 1937 | 2009-10-22 | 206,500 | -16,000 | 0.01 | 2,253,956,500 | 1,125,425 | 5.450 | 2009-10-20 |
| 1938 | 2009-10-21 | 222,500 | 5,500 | 0.01 | 2,253,956,500 | 1,159,225 | 5.210 | 2009-10-19 |
| 1939 | 2009-10-20 | 217,000 | -10,000 | 0.01 | 2,254,009,000 | 1,050,280 | 4.840 | 2009-10-16 |
| 1940 | 2009-10-19 | 227,000 | -50,000 | 0.01 | 2,254,009,000 | 1,069,170 | 4.710 | 2009-10-15 |
| 1941 | 2009-10-15 | 277,000 | 10,000 | 0.01 | 2,254,009,000 | 1,282,510 | 4.630 | 2009-10-13 |
| 1942 | 2009-10-09 | 267,000 | -50,000 | 0.01 | 2,254,009,000 | 1,190,820 | 4.460 | 2009-10-07 |
| 1943 | 2009-09-30 | 317,000 | 40,000 | 0.01 | 2,254,009,000 | 1,372,610 | 4.330 | 2009-09-28 |
| 1944 | 2009-09-22 | 277,000 | -200,000 | 0.01 | 2,254,009,000 | 1,232,650 | 4.450 | 2009-09-18 |
| 1945 | 2009-09-21 | 477,000 | -168,000 | 0.02 | 2,254,009,000 | 2,122,650 | 4.450 | 2009-09-17 |
| 1946 | 2009-09-18 | 645,000 | 50,000 | 0.03 | 2,254,009,000 | 2,741,250 | 4.250 | 2009-09-16 |
| 1947 | 2009-09-17 | 595,000 | -112,000 | 0.03 | 2,254,009,000 | 2,576,350 | 4.330 | 2009-09-15 |
| 1948 | 2009-09-16 | 707,000 | -163,000 | 0.03 | 2,254,009,000 | 3,033,030 | 4.290 | 2009-09-14 |
| 1949 | 2009-09-15 | 870,000 | 500 | 0.04 | 2,254,009,000 | 3,627,900 | 4.170 | 2009-09-11 |
| 1950 | 2009-09-14 | 869,500 | -150,000 | 0.04 | 2,254,009,000 | 3,599,730 | 4.140 | 2009-09-10 |
| 1951 | 2009-09-11 | 1,019,500 | -66,000 | 0.05 | 2,254,009,000 | 4,220,730 | 4.140 | 2009-09-09 |
| 1952 | 2009-09-09 | 1,085,500 | 15,000 | 0.05 | 2,254,009,000 | 4,537,390 | 4.180 | 2009-09-07 |
| 1953 | 2009-09-08 | 1,070,500 | 115,000 | 0.05 | 2,254,009,000 | 4,271,295 | 3.990 | 2009-09-04 |
| 1954 | 2009-09-07 | 955,500 | 13,000 | 0.04 | 2,254,009,000 | 3,783,780 | 3.960 | 2009-09-03 |
| 1955 | 2009-09-04 | 942,500 | 405,500 | 0.04 | 2,254,009,000 | 3,496,675 | 3.710 | 2009-09-02 |
| 1956 | 2009-09-03 | 537,000 | 5,000 | 0.02 | 2,254,009,000 | 2,072,820 | 3.860 | 2009-09-01 |
| 1957 | 2009-09-02 | 532,000 | 6,000 | 0.02 | 2,254,009,000 | 1,904,560 | 3.580 | 2009-08-31 |
| 1958 | 2009-09-01 | 526,000 | 10,000 | 0.02 | 2,254,009,000 | 2,014,580 | 3.830 | 2009-08-28 |
| 1959 | 2009-08-31 | 516,000 | -10,000 | 0.02 | 2,254,009,000 | 2,048,520 | 3.970 | 2009-08-27 |
| 1960 | 2009-08-27 | 526,000 | -815,000 | 0.02 | 2,254,009,000 | 2,156,600 | 4.100 | 2009-08-25 |
| 1961 | 2009-08-26 | 1,341,000 | -10,000 | 0.06 | 2,254,009,000 | 5,364,000 | 4.000 | 2009-08-24 |
| 1962 | 2009-08-25 | 1,351,000 | 25,000 | 0.06 | 2,254,009,000 | 5,376,980 | 3.980 | 2009-08-21 |
| 1963 | 2009-08-24 | 1,326,000 | -10,000 | 0.06 | 2,254,009,000 | 5,105,100 | 3.850 | 2009-08-20 |
| 1964 | 2009-08-21 | 1,336,000 | 986,000 | 0.06 | 2,254,009,000 | 5,143,600 | 3.850 | 2009-08-19 |
| 1965 | 2009-08-20 | 350,000 | 14,000 | 0.02 | 2,254,009,000 | 1,365,000 | 3.900 | 2009-08-18 |
| 1966 | 2009-08-19 | 336,000 | 15,000 | 0.01 | 2,254,009,000 | 1,370,880 | 4.080 | 2009-08-17 |
| 1967 | 2009-08-17 | 321,000 | -127,500 | 0.01 | 2,254,009,000 | 1,428,450 | 4.450 | 2009-08-13 |
| 1968 | 2009-08-14 | 448,500 | 90,000 | 0.02 | 2,254,009,000 | 2,067,585 | 4.610 | 2009-08-12 |
| 1969 | 2009-08-13 | 358,500 | 25,500 | 0.02 | 2,254,009,000 | 1,684,950 | 4.700 | 2009-08-11 |
| 1970 | 2009-08-10 | 333,000 | 10,000 | 0.01 | 2,254,009,000 | 1,608,390 | 4.830 | 2009-08-06 |
| 1971 | 2009-08-07 | 323,000 | -36,500 | 0.01 | 2,254,009,000 | 1,550,400 | 4.800 | 2009-08-05 |
| 1972 | 2009-08-06 | 359,500 | 42,500 | 0.02 | 2,254,009,000 | 1,779,525 | 4.950 | 2009-08-04 |
| 1973 | 2009-08-05 | 317,000 | 105,000 | 0.01 | 2,254,009,000 | 1,594,510 | 5.030 | 2009-08-03 |
| 1974 | 2009-08-03 | 212,000 | 4,000 | 0.01 | 2,254,009,000 | 1,057,880 | 4.990 | 2009-07-30 |
| 1975 | 2009-07-27 | 208,000 | 40,000 | 0.01 | 2,254,009,000 | 1,110,720 | 5.340 | 2009-07-23 |
| 1976 | 2009-07-23 | 168,000 | -50,000 | 0.01 | 2,254,009,000 | 910,560 | 5.420 | 2009-07-21 |
| 1977 | 2009-07-22 | 218,000 | 50,000 | 0.01 | 2,254,009,000 | 1,196,820 | 5.490 | 2009-07-20 |
| 1978 | 2009-07-20 | 168,000 | -60,000 | 0.01 | 2,254,009,000 | 860,160 | 5.120 | 2009-07-16 |
| 1979 | 2009-07-17 | 228,000 | 60,000 | 0.01 | 2,254,009,000 | 1,162,800 | 5.100 | 2009-07-15 |
| 1980 | 2009-07-09 | 168,000 | -80,000 | 0.01 | 2,254,009,000 | 856,800 | 5.100 | 2009-07-07 |
| 1981 | 2009-07-08 | 248,000 | 30,000 | 0.01 | 2,254,009,000 | 1,247,440 | 5.030 | 2009-07-06 |
| 1982 | 2009-07-07 | 218,000 | 50,000 | 0.01 | 2,254,009,000 | 1,013,700 | 4.650 | 2009-07-03 |
| 1983 | 2009-07-06 | 168,000 | -5,000 | 0.01 | 2,254,009,000 | 777,840 | 4.630 | 2009-07-02 |
| 1984 | 2009-06-30 | 173,000 | -5,000 | 0.01 | 2,254,009,000 | 868,460 | 5.020 | 2009-06-26 |
| 1985 | 2009-06-26 | 178,000 | 5,000 | 0.01 | 2,254,009,000 | 859,740 | 4.830 | 2009-06-24 |
| 1986 | 2009-06-22 | 173,000 | -10,000 | 0.01 | 2,254,009,000 | 856,350 | 4.950 | 2009-06-18 |
| 1987 | 2009-06-18 | 183,000 | 10,000 | 0.01 | 2,254,009,000 | 913,170 | 4.990 | 2009-06-16 |
| 1988 | 2009-06-16 | 173,000 | -500 | 0.01 | 2,254,009,000 | 916,900 | 5.300 | 2009-06-12 |
| 1989 | 2009-06-11 | 173,500 | 5,000 | 0.01 | 2,254,009,000 | 900,465 | 5.190 | 2009-06-09 |
| 1990 | 2009-06-01 | 168,500 | 3,500 | 0.01 | 2,254,009,000 | 887,995 | 5.270 | 2009-05-27 |
| 1991 | 2009-05-27 | 165,000 | -30,000 | 0.01 | 2,254,009,000 | 902,550 | 5.470 | 2009-05-25 |
| 1992 | 2009-05-26 | 195,000 | 30,000 | 0.01 | 2,254,009,000 | 1,039,350 | 5.330 | 2009-05-22 |
| 1993 | 2009-05-25 | 165,000 | -51,000 | 0.01 | 2,254,009,000 | 858,000 | 5.200 | 2009-05-21 |
| 1994 | 2009-05-21 | 216,000 | -4,000 | 0.01 | 2,254,009,000 | 1,123,200 | 5.200 | 2009-05-19 |
| 1995 | 2009-05-18 | 220,000 | -15,000 | 0.01 | 2,254,009,000 | 1,073,600 | 4.880 | 2009-05-14 |
| 1996 | 2009-05-15 | 235,000 | -55,000 | 0.01 | 2,254,009,000 | 1,186,750 | 5.050 | 2009-05-13 |
| 1997 | 2009-05-14 | 290,000 | 105,000 | 0.01 | 2,254,009,000 | 1,429,700 | 4.930 | 2009-05-12 |
| 1998 | 2009-05-13 | 185,000 | -10,000 | 0.01 | 2,254,009,000 | 952,750 | 5.150 | 2009-05-11 |
| 1999 | 2009-05-12 | 195,000 | -1,000 | 0.01 | 2,254,009,000 | 984,750 | 5.050 | 2009-05-08 |
| 2000 | 2009-05-11 | 196,000 | 2,000 | 0.01 | 2,254,009,000 | 989,800 | 5.050 | 2009-05-07 |
| 2001 | 2009-05-08 | 194,000 | -36,000 | 0.01 | 2,254,009,000 | 1,001,040 | 5.160 | 2009-05-06 |
| 2002 | 2009-05-07 | 230,000 | -43,000 | 0.01 | 2,254,009,000 | 1,113,200 | 4.840 | 2009-05-05 |
| 2003 | 2009-05-06 | 273,000 | 30,000 | 0.01 | 2,254,009,000 | 1,190,280 | 4.360 | 2009-05-04 |
| 2004 | 2009-05-04 | 243,000 | -130,500 | 0.01 | 2,254,009,000 | 935,550 | 3.850 | 2009-04-29 |
| 2005 | 2009-04-30 | 373,500 | 40,500 | 0.02 | 2,254,009,000 | 1,355,805 | 3.630 | 2009-04-28 |
| 2006 | 2009-04-29 | 333,000 | -210,000 | 0.01 | 2,254,009,000 | 1,305,360 | 3.920 | 2009-04-27 |
| 2007 | 2009-04-28 | 543,000 | 254,000 | 0.02 | 2,254,009,000 | 2,269,740 | 4.180 | 2009-04-24 |
| 2008 | 2009-04-27 | 289,000 | 15,000 | 0.01 | 2,254,009,000 | 1,103,980 | 3.820 | 2009-04-23 |
| 2009 | 2009-04-24 | 274,000 | 30,000 | 0.01 | 2,254,009,000 | 1,013,800 | 3.700 | 2009-04-22 |
| 2010 | 2009-04-23 | 244,000 | 70,000 | 0.01 | 2,254,009,000 | 934,520 | 3.830 | 2009-04-21 |
| 2011 | 2009-04-22 | 174,000 | -56,000 | 0.01 | 2,254,009,000 | 624,660 | 3.590 | 2009-04-20 |
| 2012 | 2009-04-21 | 230,000 | -11,000 | 0.01 | 2,254,009,000 | 828,000 | 3.600 | 2009-04-17 |
| 2013 | 2009-04-20 | 241,000 | 11,000 | 0.01 | 2,254,009,000 | 744,690 | 3.090 | 2009-04-16 |
| 2014 | 2009-04-17 | 230,000 | -50,000 | 0.01 | 2,254,009,000 | 662,400 | 2.880 | 2009-04-15 |
| 2015 | 2009-04-16 | 280,000 | 40,000 | 0.01 | 2,254,009,000 | 809,200 | 2.890 | 2009-04-14 |
| 2016 | 2009-04-09 | 240,000 | 10,000 | 0.01 | 2,254,009,000 | 700,800 | 2.920 | 2009-04-07 |
| 2017 | 2009-04-07 | 230,000 | -10,500 | 0.01 | 2,254,009,000 | 690,000 | 3.000 | 2009-04-03 |
| 2018 | 2009-04-06 | 240,500 | 6,000 | 0.01 | 2,254,009,000 | 709,475 | 2.950 | 2009-04-02 |
| 2019 | 2009-04-02 | 234,500 | -10,000 | 0.01 | 2,254,009,000 | 642,530 | 2.740 | 2009-03-31 |
| 2020 | 2009-04-01 | 244,500 | -7,000 | 0.01 | 2,254,009,000 | 665,040 | 2.720 | 2009-03-30 |
| 2021 | 2009-03-31 | 251,500 | -50,000 | 0.01 | 2,254,009,000 | 721,805 | 2.870 | 2009-03-27 |
| 2022 | 2009-03-30 | 301,500 | 68,000 | 0.01 | 2,254,009,000 | 907,515 | 3.010 | 2009-03-26 |
| 2023 | 2009-03-25 | 233,500 | -10,000 | 0.01 | 2,254,009,000 | 670,145 | 2.870 | 2009-03-23 |
| 2024 | 2009-03-20 | 243,500 | -42,000 | 0.01 | 2,254,009,000 | 681,800 | 2.800 | 2009-03-18 |
| 2025 | 2009-03-19 | 285,500 | -8,000 | 0.01 | 2,254,009,000 | 767,995 | 2.690 | 2009-03-17 |
| 2026 | 2009-03-18 | 293,500 | -40,000 | 0.01 | 2,254,009,000 | 792,450 | 2.700 | 2009-03-16 |
| 2027 | 2009-03-17 | 333,500 | 95,000 | 0.01 | 2,254,009,000 | 897,115 | 2.690 | 2009-03-13 |
| 2028 | 2009-03-12 | 238,500 | 10,000 | 0.01 | 2,254,009,000 | 622,485 | 2.610 | 2009-03-10 |
| 2029 | 2009-03-10 | 228,500 | 5,000 | 0.01 | 2,254,009,000 | 603,240 | 2.640 | 2009-03-06 |
| 2030 | 2009-03-06 | 223,500 | -10,000 | 0.01 | 2,254,009,000 | 585,570 | 2.620 | 2009-03-04 |
| 2031 | 2009-03-05 | 233,500 | -1,500 | 0.01 | 2,254,009,000 | 609,435 | 2.610 | 2009-03-03 |
| 2032 | 2009-02-26 | 235,000 | -30,000 | 0.01 | 2,254,009,000 | 594,550 | 2.530 | 2009-02-24 |
| 2033 | 2009-02-25 | 265,000 | 30,000 | 0.01 | 2,254,009,000 | 681,050 | 2.570 | 2009-02-23 |
| 2034 | 2009-02-23 | 235,000 | -30,000 | 0.01 | 2,254,009,000 | 620,400 | 2.640 | 2009-02-19 |
| 2035 | 2009-02-20 | 265,000 | 30,000 | 0.01 | 2,254,009,000 | 683,700 | 2.580 | 2009-02-18 |
| 2036 | 2009-02-13 | 235,000 | 10,000 | 0.01 | 2,254,009,000 | 634,500 | 2.700 | 2009-02-11 |
| 2037 | 2009-02-11 | 225,000 | 10,000 | 0.01 | 2,254,009,000 | 605,250 | 2.690 | 2009-02-09 |
| 2038 | 2009-02-10 | 215,000 | -108,000 | 0.01 | 2,254,009,000 | 576,200 | 2.680 | 2009-02-06 |
| 2039 | 2009-02-09 | 323,000 | 108,000 | 0.01 | 2,254,009,000 | 859,180 | 2.660 | 2009-02-05 |
| 2040 | 2009-02-02 | 215,000 | -40,000 | 0.01 | 2,254,009,000 | 559,000 | 2.600 | 2009-01-29 |
| 2041 | 2009-01-30 | 255,000 | 10,000 | 0.01 | 2,254,009,000 | 632,400 | 2.480 | 2009-01-23 |
| 2042 | 2009-01-29 | 245,000 | 30,000 | 0.01 | 2,254,009,000 | 661,500 | 2.700 | 2009-01-22 |
| 2043 | 2009-01-22 | 215,000 | -12,000 | 0.01 | 2,254,009,000 | 582,650 | 2.710 | 2009-01-20 |
| 2044 | 2009-01-19 | 227,000 | 2,000 | 0.01 | 2,254,009,000 | 633,330 | 2.790 | 2009-01-15 |
| 2045 | 2009-01-15 | 225,000 | -10,000 | 0.01 | 2,254,009,000 | 634,500 | 2.820 | 2009-01-13 |
| 2046 | 2009-01-14 | 235,000 | 10,000 | 0.01 | 2,254,009,000 | 658,000 | 2.800 | 2009-01-12 |
| 2047 | 2009-01-12 | 225,000 | -3,500 | 0.01 | 2,254,009,000 | 632,250 | 2.810 | 2009-01-08 |
| 2048 | 2009-01-09 | 228,500 | -30,000 | 0.01 | 2,254,009,000 | 674,075 | 2.950 | 2009-01-07 |
| 2049 | 2009-01-08 | 258,500 | -100,000 | 0.01 | 2,254,009,000 | 770,330 | 2.980 | 2009-01-06 |
| 2050 | 2009-01-07 | 358,500 | -36,000 | 0.02 | 2,254,009,000 | 1,104,180 | 3.080 | 2009-01-05 |
| 2051 | 2009-01-06 | 394,500 | 50,000 | 0.02 | 2,254,009,000 | 1,140,105 | 2.890 | 2009-01-02 |
| 2052 | 2009-01-05 | 344,500 | -20,000 | 0.02 | 2,254,009,000 | 906,035 | 2.630 | 2008-12-30 |
| 2053 | 2008-12-30 | 364,500 | -20,000 | 0.02 | 2,254,009,000 | 929,475 | 2.550 | 2008-12-23 |
| 2054 | 2008-12-29 | 384,500 | 14,000 | 0.02 | 2,254,009,000 | 1,053,530 | 2.740 | 2008-12-22 |
| 2055 | 2008-12-23 | 370,500 | 88,500 | 0.02 | 2,254,009,000 | 1,044,810 | 2.820 | 2008-12-19 |
| 2056 | 2008-12-22 | 282,000 | 10,000 | 0.01 | 2,254,009,000 | 786,780 | 2.790 | 2008-12-18 |
| 2057 | 2008-12-19 | 272,000 | -36,000 | 0.01 | 2,254,009,000 | 761,600 | 2.800 | 2008-12-17 |
| 2058 | 2008-12-18 | 308,000 | 52,000 | 0.01 | 2,254,009,000 | 850,080 | 2.760 | 2008-12-16 |
| 2059 | 2008-12-17 | 256,000 | -25,000 | 0.01 | 2,254,009,000 | 744,960 | 2.910 | 2008-12-15 |
| 2060 | 2008-12-16 | 281,000 | -5,000 | 0.01 | 2,254,009,000 | 713,740 | 2.540 | 2008-12-12 |
| 2061 | 2008-12-15 | 286,000 | -9,000 | 0.01 | 2,254,009,000 | 757,900 | 2.650 | 2008-12-11 |
| 2062 | 2008-12-12 | 295,000 | -25,000 | 0.01 | 2,254,009,000 | 731,600 | 2.480 | 2008-12-10 |
| 2063 | 2008-12-11 | 320,000 | -136,000 | 0.01 | 2,254,009,000 | 793,600 | 2.480 | 2008-12-09 |
| 2064 | 2008-12-10 | 456,000 | 116,000 | 0.02 | 2,254,009,000 | 1,026,000 | 2.250 | 2008-12-08 |
| 2065 | 2008-12-09 | 340,000 | -14,000 | 0.02 | 2,254,009,000 | 707,200 | 2.080 | 2008-12-05 |
| 2066 | 2008-12-08 | 354,000 | 19,000 | 0.02 | 2,254,009,000 | 746,940 | 2.110 | 2008-12-04 |
| 2067 | 2008-12-05 | 335,000 | 5,000 | 0.01 | 2,254,009,000 | 713,550 | 2.130 | 2008-12-03 |
| 2068 | 2008-12-04 | 330,000 | 60,000 | 0.01 | 2,254,009,000 | 679,800 | 2.060 | 2008-12-02 |
| 2069 | 2008-12-03 | 270,000 | -15,000 | 0.01 | 2,254,009,000 | 591,300 | 2.190 | 2008-12-01 |
| 2070 | 2008-12-02 | 285,000 | 26,000 | 0.01 | 2,254,009,000 | 604,200 | 2.120 | 2008-11-28 |
| 2071 | 2008-12-01 | 259,000 | -60,000 | 0.01 | 2,254,009,000 | 549,080 | 2.120 | 2008-11-27 |
| 2072 | 2008-11-28 | 319,000 | 40,000 | 0.01 | 2,254,009,000 | 669,900 | 2.100 | 2008-11-26 |
| 2073 | 2008-11-27 | 279,000 | -90,000 | 0.01 | 2,254,009,000 | 583,110 | 2.090 | 2008-11-25 |
| 2074 | 2008-11-26 | 369,000 | 90,000 | 0.02 | 2,254,009,000 | 726,930 | 1.970 | 2008-11-24 |
| 2075 | 2008-11-25 | 279,000 | -17,000 | 0.01 | 2,254,009,000 | 599,850 | 2.150 | 2008-11-21 |
| 2076 | 2008-11-24 | 296,000 | 20,000 | 0.01 | 2,254,009,000 | 651,200 | 2.200 | 2008-11-20 |
| 2077 | 2008-11-20 | 276,000 | 40,000 | 0.01 | 2,254,009,000 | 662,400 | 2.400 | 2008-11-18 |
| 2078 | 2008-11-12 | 236,000 | -30,000 | 0.01 | 2,254,009,000 | 651,360 | 2.760 | 2008-11-10 |
| 2079 | 2008-11-11 | 266,000 | -9,000 | 0.01 | 2,254,009,000 | 694,260 | 2.610 | 2008-11-07 |
| 2080 | 2008-11-07 | 275,000 | -46,000 | 0.01 | 2,254,009,000 | 753,500 | 2.740 | 2008-11-05 |
| 2081 | 2008-11-06 | 321,000 | 20,000 | 0.01 | 2,254,009,000 | 850,650 | 2.650 | 2008-11-04 |
| 2082 | 2008-11-05 | 301,000 | -20,000 | 0.01 | 2,254,009,000 | 719,390 | 2.390 | 2008-11-03 |
| 2083 | 2008-11-04 | 321,000 | -30,000 | 0.01 | 2,254,009,000 | 747,930 | 2.330 | 2008-10-31 |
| 2084 | 2008-11-03 | 351,000 | 30,000 | 0.02 | 2,254,009,000 | 817,830 | 2.330 | 2008-10-30 |
| 2085 | 2008-10-31 | 321,000 | 28,000 | 0.01 | 2,254,009,000 | 722,250 | 2.250 | 2008-10-29 |
| 2086 | 2008-10-30 | 293,000 | -10,000 | 0.01 | 2,254,009,000 | 703,200 | 2.400 | 2008-10-28 |
| 2087 | 2008-10-29 | 303,000 | -7,000 | 0.01 | 2,254,009,000 | 606,000 | 2.000 | 2008-10-27 |
| 2088 | 2008-10-28 | 310,000 | -65,000 | 0.01 | 2,254,009,000 | 762,600 | 2.460 | 2008-10-24 |
| 2089 | 2008-10-27 | 375,000 | 59,000 | 0.02 | 2,254,009,000 | 1,012,500 | 2.700 | 2008-10-23 |
| 2090 | 2008-10-24 | 316,000 | -23,000 | 0.01 | 2,254,009,000 | 837,400 | 2.650 | 2008-10-22 |
| 2091 | 2008-10-23 | 339,000 | -53,000 | 0.02 | 2,254,009,000 | 867,840 | 2.560 | 2008-10-21 |
| 2092 | 2008-10-22 | 392,000 | -36,000 | 0.02 | 2,254,009,000 | 948,640 | 2.420 | 2008-10-20 |
| 2093 | 2008-10-21 | 428,000 | 22,000 | 0.02 | 2,254,009,000 | 1,074,280 | 2.510 | 2008-10-17 |
| 2094 | 2008-10-20 | 406,000 | 87,000 | 0.02 | 2,254,009,000 | 1,055,600 | 2.600 | 2008-10-16 |
| 2095 | 2008-10-17 | 319,000 | 22,500 | 0.01 | 2,254,009,000 | 921,910 | 2.890 | 2008-10-15 |
| 2096 | 2008-10-16 | 296,500 | 47,000 | 0.01 | 2,254,009,000 | 809,445 | 2.730 | 2008-10-14 |
| 2097 | 2008-10-15 | 249,500 | -49,000 | 0.01 | 2,254,009,000 | 673,650 | 2.700 | 2008-10-13 |
| 2098 | 2008-10-14 | 298,500 | -643,000 | 0.01 | 2,254,009,000 | 656,700 | 2.200 | 2008-10-10 |
| 2099 | 2008-10-13 | 941,500 | 66,500 | 0.04 | 2,254,009,000 | 2,523,220 | 2.680 | 2008-10-09 |
| 2100 | 2008-10-10 | 875,000 | -1,234,000 | 0.04 | 2,254,009,000 | 2,310,000 | 2.640 | 2008-10-08 |
| 2101 | 2008-10-09 | 2,109,000 | -924,000 | 0.09 | 2,254,009,000 | 6,031,740 | 2.860 | 2008-10-06 |
| 2102 | 2008-10-08 | 3,033,000 | -775,500 | 0.13 | 2,254,009,000 | 11,070,450 | 3.650 | 2008-10-03 |
| 2103 | 2008-10-06 | 3,808,500 | -293,500 | 0.17 | 2,254,009,000 | 17,138,250 | 4.500 | 2008-10-02 |
| 2104 | 2008-10-03 | 4,102,000 | -734,500 | 0.18 | 2,254,009,000 | 10,460,100 | 2.550 | 2008-09-30 |
| 2105 | 2008-10-02 | 4,836,500 | -752,500 | 0.21 | 2,254,009,000 | 10,205,015 | 2.110 | 2008-09-29 |
| 2106 | 2008-09-30 | 5,589,000 | 360,000 | 0.25 | 2,254,009,000 | 9,724,860 | 1.740 | 2008-09-26 |
| 2107 | 2008-09-29 | 5,229,000 | -203,500 | 0.23 | 2,254,009,000 | 9,778,230 | 1.870 | 2008-09-25 |
| 2108 | 2008-09-26 | 5,432,500 | 593,000 | 0.24 | 2,254,009,000 | 9,832,825 | 1.810 | 2008-09-24 |
| 2109 | 2008-09-25 | 4,839,500 | 505,000 | 0.21 | 2,254,009,000 | 9,195,050 | 1.900 | 2008-09-23 |
| 2110 | 2008-09-24 | 4,334,500 | 167,000 | 0.19 | 2,254,009,000 | 9,232,485 | 2.130 | 2008-09-22 |
| 2111 | 2008-09-23 | 4,167,500 | 10,000 | 0.18 | 2,254,009,000 | 9,960,325 | 2.390 | 2008-09-19 |
| 2112 | 2008-09-10 | 4,157,500 | 140,000 | 0.18 | 2,254,009,000 | 12,721,950 | 3.060 | 2008-09-08 |
| 2113 | 2008-09-09 | 4,017,500 | -106,500 | 0.18 | 2,254,009,000 | 12,775,650 | 3.180 | 2008-09-05 |
| 2114 | 2008-09-08 | 4,124,000 | 50,000 | 0.18 | 2,254,009,000 | 13,650,440 | 3.310 | 2008-09-04 |
| 2115 | 2008-09-05 | 4,074,000 | -459,000 | 0.18 | 2,254,009,000 | 14,177,520 | 3.480 | 2008-09-03 |
| 2116 | 2008-09-04 | 4,533,000 | -26,000 | 0.20 | 2,254,009,000 | 14,505,600 | 3.200 | 2008-09-02 |
| 2117 | 2008-08-27 | 4,559,000 | 15,500 | 0.20 | 2,254,009,000 | 15,227,060 | 3.340 | 2008-08-25 |
| 2118 | 2008-08-21 | 4,543,500 | -24,000 | 0.20 | 2,254,009,000 | 15,856,815 | 3.490 | 2008-08-19 |
| 2119 | 2008-08-20 | 4,567,500 | -203,500 | 0.20 | 2,254,009,000 | 15,666,525 | 3.430 | 2008-08-18 |
| 2120 | 2008-08-19 | 4,771,000 | -64,500 | 0.21 | 2,254,009,000 | 16,459,950 | 3.450 | 2008-08-15 |
| 2121 | 2008-08-18 | 4,835,500 | -170,000 | 0.21 | 2,254,009,000 | 16,440,700 | 3.400 | 2008-08-14 |
| 2122 | 2008-08-15 | 5,005,500 | 2,500 | 0.22 | 2,254,009,000 | 16,518,150 | 3.300 | 2008-08-13 |
| 2123 | 2008-08-14 | 5,003,000 | 50,000 | 0.22 | 2,254,009,000 | 15,909,540 | 3.180 | 2008-08-12 |
| 2124 | 2008-08-12 | 4,953,000 | 500 | 0.22 | 2,254,009,000 | 16,245,840 | 3.280 | 2008-08-08 |
| 2125 | 2008-08-11 | 4,952,500 | 802,000 | 0.22 | 2,254,009,000 | 16,392,775 | 3.310 | 2008-08-07 |
| 2126 | 2008-08-08 | 4,150,500 | 500,000 | 0.18 | 2,254,009,000 | 14,734,275 | 3.550 | 2008-08-05 |
| 2127 | 2008-08-07 | 3,650,500 | -20,000 | 0.16 | 2,254,009,000 | 13,579,860 | 3.720 | 2008-08-04 |
| 2128 | 2008-08-04 | 3,670,500 | 363,000 | 0.16 | 2,254,009,000 | 13,947,900 | 3.800 | 2008-07-31 |
| 2129 | 2008-08-01 | 3,307,500 | -10,000 | 0.15 | 2,254,009,000 | 12,700,800 | 3.840 | 2008-07-30 |
| 2130 | 2008-07-31 | 3,317,500 | 163,500 | 0.15 | 2,254,009,000 | 12,672,850 | 3.820 | 2008-07-29 |
| 2131 | 2008-07-28 | 3,154,000 | 28,000 | 0.14 | 2,272,246,000 | 12,489,840 | 3.960 | 2008-07-24 |
| 2132 | 2008-07-25 | 3,126,000 | 200,000 | 0.14 | 2,272,246,000 | 12,504,000 | 4.000 | 2008-07-23 |
| 2133 | 2008-07-23 | 2,926,000 | 252,000 | 0.13 | 2,272,246,000 | 11,704,000 | 4.000 | 2008-07-21 |
| 2134 | 2008-07-22 | 2,674,000 | -10,000 | 0.12 | 2,272,246,000 | 10,669,260 | 3.990 | 2008-07-18 |
| 2135 | 2008-07-21 | 2,684,000 | -70,000 | 0.12 | 2,272,246,000 | 11,219,120 | 4.180 | 2008-07-17 |
| 2136 | 2008-07-18 | 2,754,000 | 10,000 | 0.12 | 2,272,246,000 | 11,566,800 | 4.200 | 2008-07-16 |
| 2137 | 2008-07-17 | 2,744,000 | 220,000 | 0.12 | 2,272,246,000 | 10,976,000 | 4.000 | 2008-07-15 |
| 2138 | 2008-07-14 | 2,524,000 | 30,000 | 0.11 | 2,272,246,000 | 10,979,400 | 4.350 | 2008-07-10 |
| 2139 | 2008-07-09 | 2,494,000 | -10,000 | 0.11 | 2,272,246,000 | 10,973,600 | 4.400 | 2008-07-07 |
| 2140 | 2008-07-07 | 2,504,000 | 55,500 | 0.11 | 2,272,246,000 | 10,792,240 | 4.310 | 2008-07-03 |
| 2141 | 2008-07-03 | 2,448,500 | -10,000 | 0.11 | 2,272,246,000 | 11,336,555 | 4.630 | 2008-06-30 |
| 2142 | 2008-07-02 | 2,458,500 | 90,000 | 0.11 | 2,272,246,000 | 11,137,005 | 4.530 | 2008-06-27 |
| 2143 | 2008-06-30 | 2,368,500 | 187,500 | 0.10 | 2,272,246,000 | 11,724,075 | 4.950 | 2008-06-26 |
| 2144 | 2008-06-26 | 2,181,000 | 100,500 | 0.10 | 2,272,246,000 | 11,363,010 | 5.210 | 2008-06-24 |
| 2145 | 2008-06-25 | 2,080,500 | -2,300,000 | 0.09 | 2,272,246,000 | 11,213,895 | 5.390 | 2008-06-23 |
| 2146 | 2008-06-23 | 4,380,500 | 5,000 | 0.19 | 2,272,246,000 | 23,873,725 | 5.450 | 2008-06-19 |
| 2147 | 2008-06-20 | 4,375,500 | 288,500 | 0.19 | 2,272,246,000 | 23,977,740 | 5.480 | 2008-06-18 |
| 2148 | 2008-06-18 | 4,087,000 | 68,500 | 0.18 | 2,272,246,000 | 24,440,260 | 5.980 | 2008-06-16 |
| 2149 | 2008-06-17 | 4,018,500 | 50,000 | 0.18 | 2,272,246,000 | 24,713,775 | 6.150 | 2008-06-13 |
| 2150 | 2008-06-16 | 3,968,500 | 150,000 | 0.17 | 2,272,246,000 | 25,199,975 | 6.350 | 2008-06-12 |
| 2151 | 2008-06-13 | 3,818,500 | -1,000 | 0.17 | 2,272,246,000 | 25,202,100 | 6.600 | 2008-06-11 |
| 2152 | 2008-06-12 | 3,819,500 | -3,000 | 0.17 | 2,272,246,000 | 25,476,065 | 6.670 | 2008-06-10 |
| 2153 | 2008-06-06 | 3,822,500 | -433,500 | 0.17 | 2,272,246,000 | 26,566,375 | 6.950 | 2008-06-04 |
| 2154 | 2008-06-02 | 4,256,000 | 96,000 | 0.19 | 2,272,246,000 | 29,281,280 | 6.880 | 2008-05-29 |
| 2155 | 2008-05-30 | 4,160,000 | 108,000 | 0.18 | 2,272,246,000 | 28,745,600 | 6.910 | 2008-05-28 |
| 2156 | 2008-05-29 | 4,052,000 | 125,000 | 0.18 | 2,272,246,000 | 27,756,200 | 6.850 | 2008-05-27 |
| 2157 | 2008-05-28 | 3,927,000 | 138,500 | 0.17 | 2,272,246,000 | 27,292,650 | 6.950 | 2008-05-26 |
| 2158 | 2008-05-27 | 3,788,500 | 200,000 | 0.17 | 2,272,246,000 | 26,671,040 | 7.040 | 2008-05-23 |
| 2159 | 2008-05-26 | 3,588,500 | 438,000 | 0.16 | 2,272,246,000 | 26,877,865 | 7.490 | 2008-05-22 |
| 2160 | 2008-05-23 | 3,150,500 | -9,500 | 0.14 | 2,272,246,000 | 24,447,880 | 7.760 | 2008-05-21 |
| 2161 | 2008-05-22 | 3,160,000 | 220,500 | 0.14 | 2,272,246,000 | 24,490,000 | 7.750 | 2008-05-20 |
| 2162 | 2008-05-21 | 2,939,500 | 210,000 | 0.13 | 2,272,246,000 | 22,634,150 | 7.700 | 2008-05-19 |
| 2163 | 2008-05-20 | 2,729,500 | 1,000 | 0.12 | 2,272,246,000 | 20,744,200 | 7.600 | 2008-05-16 |
| 2164 | 2008-05-16 | 2,728,500 | 200,000 | 0.12 | 2,272,246,000 | 22,510,125 | 8.250 | 2008-05-14 |
| 2165 | 2008-05-15 | 2,528,500 | -10,000 | 0.11 | 2,272,246,000 | 21,643,960 | 8.560 | 2008-05-13 |
| 2166 | 2008-05-14 | 2,538,500 | 200,000 | 0.11 | 2,272,246,000 | 21,704,175 | 8.550 | 2008-05-09 |
| 2167 | 2008-05-13 | 2,338,500 | 140,500 | 0.10 | 2,272,246,000 | 20,134,485 | 8.610 | 2008-05-08 |
| 2168 | 2008-05-09 | 2,198,000 | 80,000 | 0.10 | 2,272,246,000 | 19,342,400 | 8.800 | 2008-05-07 |
| 2169 | 2008-05-08 | 2,118,000 | -631,500 | 0.09 | 2,272,246,000 | 18,913,740 | 8.930 | 2008-05-06 |
| 2170 | 2008-05-07 | 2,749,500 | -13,000 | 0.12 | 2,272,246,000 | 24,085,620 | 8.760 | 2008-05-05 |
| 2171 | 2008-05-05 | 2,762,500 | 154,500 | 0.12 | 2,272,246,000 | 23,812,750 | 8.620 | 2008-04-30 |
| 2172 | 2008-05-02 | 2,608,000 | -84,500 | 0.11 | 2,272,246,000 | 23,289,440 | 8.930 | 2008-04-29 |
| 2173 | 2008-04-29 | 2,692,500 | 169,000 | 0.12 | 2,272,246,000 | 23,290,125 | 8.650 | 2008-04-25 |
| 2174 | 2008-04-28 | 2,523,500 | 42,500 | 0.11 | 2,272,246,000 | 22,004,920 | 8.720 | 2008-04-24 |
| 2175 | 2008-04-25 | 2,481,000 | 200,000 | 0.11 | 2,272,246,000 | 21,584,700 | 8.700 | 2008-04-23 |
| 2176 | 2008-04-24 | 2,281,000 | 119,000 | 0.10 | 2,272,246,000 | 20,414,950 | 8.950 | 2008-04-22 |
| 2177 | 2008-04-23 | 2,162,000 | 156,000 | 0.10 | 2,272,246,000 | 19,652,580 | 9.090 | 2008-04-21 |
| 2178 | 2008-04-22 | 2,006,000 | 12,500 | 0.09 | 2,272,246,000 | 18,274,660 | 9.110 | 2008-04-18 |
| 2179 | 2008-04-21 | 1,993,500 | -106,000 | 0.09 | 2,272,246,000 | 18,539,550 | 9.300 | 2008-04-17 |
| 2180 | 2008-04-18 | 2,099,500 | -46,000 | 0.09 | 2,272,246,000 | 19,441,370 | 9.260 | 2008-04-16 |
| 2181 | 2008-04-17 | 2,145,500 | 31,000 | 0.09 | 2,272,246,000 | 19,738,600 | 9.200 | 2008-04-15 |
| 2182 | 2008-04-16 | 2,114,500 | 171,000 | 0.09 | 2,272,246,000 | 18,628,745 | 8.810 | 2008-04-14 |
| 2183 | 2008-04-15 | 1,943,500 | 303,000 | 0.09 | 2,272,246,000 | 17,821,895 | 9.170 | 2008-04-11 |
| 2184 | 2008-04-14 | 1,640,500 | 159,500 | 0.07 | 2,272,246,000 | 16,667,480 | 10.16 | 2008-04-10 |
| 2185 | 2008-04-11 | 1,481,000 | 64,000 | 0.07 | 2,272,246,000 | 15,402,400 | 10.40 | 2008-04-09 |
| 2186 | 2008-04-10 | 1,417,000 | 38,000 | 0.06 | 2,272,246,000 | 14,510,080 | 10.24 | 2008-04-08 |
| 2187 | 2008-04-09 | 1,379,000 | -59,000 | 0.06 | 2,272,246,000 | 14,314,020 | 10.38 | 2008-04-07 |
| 2188 | 2008-04-08 | 1,438,000 | -11,500 | 0.06 | 2,272,246,000 | 15,099,000 | 10.50 | 2008-04-03 |
| 2189 | 2008-04-07 | 1,449,500 | -125,000 | 0.06 | 2,272,246,000 | 15,190,760 | 10.48 | 2008-04-02 |
| 2190 | 2008-04-02 | 1,574,500 | -123,000 | 0.07 | 2,272,246,000 | 15,603,295 | 9.910 | 2008-03-31 |
| 2191 | 2008-04-01 | 1,697,500 | -40,500 | 0.07 | 2,272,246,000 | 16,873,150 | 9.940 | 2008-03-28 |
| 2192 | 2008-03-31 | 1,738,000 | 99,000 | 0.08 | 2,272,246,000 | 16,962,880 | 9.760 | 2008-03-27 |
| 2193 | 2008-03-27 | 1,639,000 | 175,000 | 0.07 | 2,272,246,000 | 15,832,740 | 9.660 | 2008-03-25 |
| 2194 | 2008-03-26 | 1,464,000 | 20,000 | 0.06 | 2,272,246,000 | 13,908,000 | 9.500 | 2008-03-20 |
| 2195 | 2008-03-25 | 1,444,000 | -42,500 | 0.06 | 2,272,246,000 | 13,703,560 | 9.490 | 2008-03-19 |
| 2196 | 2008-03-20 | 1,486,500 | -79,000 | 0.07 | 2,272,246,000 | 14,404,185 | 9.690 | 2008-03-18 |
| 2197 | 2008-03-19 | 1,565,500 | -159,500 | 0.07 | 2,272,246,000 | 15,247,970 | 9.740 | 2008-03-17 |
| 2198 | 2008-03-18 | 1,725,000 | -519,000 | 0.08 | 2,272,246,000 | 17,422,500 | 10.10 | 2008-03-14 |
| 2199 | 2008-03-17 | 2,244,000 | -46,500 | 0.10 | 2,272,246,000 | 23,382,480 | 10.42 | 2008-03-13 |
| 2200 | 2008-03-14 | 2,290,500 | -39,000 | 0.10 | 2,272,246,000 | 23,637,960 | 10.32 | 2008-03-12 |
| 2201 | 2008-03-13 | 2,329,500 | 67,500 | 0.10 | 2,272,246,000 | 23,527,950 | 10.10 | 2008-03-11 |
| 2202 | 2008-03-12 | 2,262,000 | 13,000 | 0.10 | 2,272,246,000 | 22,846,200 | 10.10 | 2008-03-10 |
| 2203 | 2008-03-10 | 2,249,000 | 69,500 | 0.10 | 2,272,246,000 | 23,884,380 | 10.62 | 2008-03-06 |
| 2204 | 2008-03-07 | 2,179,500 | 71,500 | 0.10 | 2,272,246,000 | 23,974,500 | 11.00 | 2008-03-05 |
| 2205 | 2008-03-06 | 2,108,000 | -59,500 | 0.09 | 2,272,246,000 | 23,946,880 | 11.36 | 2008-03-04 |
| 2206 | 2008-03-05 | 2,167,500 | -27,500 | 0.10 | 2,272,246,000 | 24,926,250 | 11.50 | 2008-03-03 |
| 2207 | 2008-02-29 | 2,195,000 | -5,000 | 0.10 | 2,272,246,000 | 24,891,300 | 11.34 | 2008-02-27 |
| 2208 | 2008-02-28 | 2,200,000 | 500 | 0.10 | 2,272,246,000 | 24,420,000 | 11.10 | 2008-02-26 |
| 2209 | 2008-02-26 | 2,199,500 | -37,000 | 0.10 | 2,272,246,000 | 24,062,530 | 10.94 | 2008-02-22 |
| 2210 | 2008-02-19 | 2,236,500 | -105,000 | 0.10 | 2,272,246,000 | 26,972,190 | 12.06 | 2008-02-15 |
| 2211 | 2008-02-15 | 2,341,500 | -161,000 | 0.10 | 2,272,246,000 | 25,943,820 | 11.08 | 2008-02-13 |
| 2212 | 2008-02-14 | 2,502,500 | -67,500 | 0.11 | 2,272,246,000 | 27,227,200 | 10.88 | 2008-02-12 |
| 2213 | 2008-02-13 | 2,570,000 | -130,000 | 0.11 | 2,272,246,000 | 27,447,600 | 10.68 | 2008-02-11 |
| 2214 | 2008-02-11 | 2,700,000 | -21,500 | 0.12 | 2,272,246,000 | 28,350,000 | 10.50 | 2008-02-04 |
| 2215 | 2008-02-01 | 2,721,500 | 15,000 | 0.12 | 2,272,246,000 | 27,215,000 | 10.00 | 2008-01-30 |
| 2216 | 2008-01-31 | 2,706,500 | -178,500 | 0.12 | 2,272,246,000 | 28,309,990 | 10.46 | 2008-01-29 |
| 2217 | 2008-01-30 | 2,885,000 | -5,500 | 0.13 | 2,272,246,000 | 29,888,600 | 10.36 | 2008-01-28 |
| 2218 | 2008-01-29 | 2,890,500 | -84,000 | 0.13 | 2,272,246,000 | 31,795,500 | 11.00 | 2008-01-25 |
| 2219 | 2008-01-28 | 2,974,500 | 78,000 | 0.13 | 2,272,246,000 | 29,982,960 | 10.08 | 2008-01-24 |
| 2220 | 2008-01-24 | 2,896,500 | 189,000 | 0.13 | 2,272,246,000 | 31,861,500 | 11.00 | 2008-01-22 |
| 2221 | 2008-01-23 | 2,707,500 | -70,000 | 0.12 | 2,272,246,000 | 29,782,500 | 11.00 | 2008-01-21 |
| 2222 | 2008-01-22 | 2,777,500 | 300,000 | 0.12 | 2,272,246,000 | 30,219,200 | 10.88 | 2008-01-18 |
| 2223 | 2008-01-21 | 2,477,500 | 33,000 | 0.11 | 2,272,246,000 | 27,252,500 | 11.00 | 2008-01-17 |
| 2224 | 2008-01-18 | 2,444,500 | 50,000 | 0.11 | 2,272,246,000 | 27,622,850 | 11.30 | 2008-01-16 |
| 2225 | 2008-01-17 | 2,394,500 | 46,500 | 0.11 | 2,272,246,000 | 27,201,520 | 11.36 | 2008-01-15 |
| 2226 | 2008-01-16 | 2,348,000 | 139,000 | 0.10 | 2,272,246,000 | 27,002,000 | 11.50 | 2008-01-14 |
| 2227 | 2008-01-15 | 2,209,000 | 40,000 | 0.10 | 2,200,000,000 | 25,845,300 | 11.70 | 2008-01-11 |
| 2228 | 2008-01-14 | 2,169,000 | 291,500 | 0.10 | 2,200,000,000 | 25,897,860 | 11.94 | 2008-01-10 |
| 2229 | 2008-01-11 | 1,877,500 | -5,000 | 0.09 | 2,200,000,000 | 23,281,000 | 12.40 | 2008-01-09 |
| 2230 | 2008-01-10 | 1,882,500 | 304,500 | 0.09 | 2,200,000,000 | 23,305,350 | 12.38 | 2008-01-08 |
| 2231 | 2008-01-09 | 1,578,000 | 1,010,000 | 0.07 | 2,200,000,000 | 19,567,200 | 12.40 | 2008-01-07 |
| 2232 | 2008-01-08 | 568,000 | 106,500 | 0.03 | 2,200,000,000 | 7,259,040 | 12.78 | 2008-01-04 |
| 2233 | 2008-01-04 | 461,500 | -6,000 | 0.02 | 2,200,000,000 | 6,461,000 | 14.00 | 2008-01-02 |
| 2234 | 2008-01-03 | 467,500 | -51,500 | 0.02 | 2,200,000,000 | 6,189,700 | 13.24 | 2007-12-28 |
| 2235 | 2008-01-02 | 519,000 | 2,500 | 0.02 | 2,200,000,000 | 6,445,980 | 12.42 | 2007-12-27 |
| 2236 | 2007-12-28 | 516,500 | 293,000 | 0.02 | 2,200,000,000 | 6,528,560 | 12.64 | 2007-12-21 |
| 2237 | 2007-12-27 | 223,500 | 0.01 | 2,200,000,000 | 2,458,500 | 11.00 | 2007-12-20 | |
Webb-site Database - Powered By Linux Group