Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.270 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.280 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 56,585 | -1,000 | 0.01 | 907,680,000 | 15,561 | 0.275 | 2026-01-16 |
| 4 | 2026-01-13 | 57,585 | -1,000 | 0.01 | 907,680,000 | 16,124 | 0.280 | 2026-01-09 |
| 5 | 2026-01-12 | 58,585 | -1,000 | 0.01 | 907,680,000 | 16,111 | 0.275 | 2026-01-08 |
| 6 | 2026-01-09 | 59,585 | -1,000 | 0.01 | 907,680,000 | 16,088 | 0.270 | 2026-01-07 |
| 7 | 2026-01-08 | 60,585 | -1,000 | 0.01 | 907,680,000 | 16,358 | 0.270 | 2026-01-06 |
| 8 | 2026-01-07 | 61,585 | -2,000 | 0.01 | 907,680,000 | 16,936 | 0.275 | 2026-01-05 |
| 9 | 2026-01-05 | 63,585 | -1,000 | 0.01 | 907,680,000 | 17,486 | 0.275 | 2025-12-30 |
| 10 | 2026-01-02 | 64,585 | -1,000 | 0.01 | 907,680,000 | 17,761 | 0.275 | 2025-12-29 |
| 11 | 2025-12-29 | 65,585 | -1,000 | 0.01 | 907,680,000 | 19,020 | 0.290 | 2025-12-22 |
| 12 | 2025-12-23 | 66,585 | -1,000 | 0.01 | 907,680,000 | 19,310 | 0.290 | 2025-12-19 |
| 13 | 2025-12-22 | 67,585 | -1,000 | 0.01 | 907,680,000 | 19,600 | 0.290 | 2025-12-18 |
| 14 | 2025-12-19 | 68,585 | -1,000 | 0.01 | 907,680,000 | 20,233 | 0.295 | 2025-12-17 |
| 15 | 2025-12-10 | 69,585 | -1,000 | 0.01 | 907,680,000 | 19,832 | 0.285 | 2025-12-08 |
| 16 | 2025-12-09 | 70,585 | -1,000 | 0.01 | 907,680,000 | 20,823 | 0.295 | 2025-12-05 |
| 17 | 2025-12-03 | 71,585 | -1,000 | 0.01 | 907,680,000 | 21,476 | 0.300 | 2025-12-01 |
| 18 | 2025-12-02 | 72,585 | -1,000 | 0.01 | 907,680,000 | 21,776 | 0.300 | 2025-11-28 |
| 19 | 2025-12-01 | 73,585 | -20,000 | 0.01 | 907,680,000 | 21,708 | 0.295 | 2025-11-27 |
| 20 | 2025-11-13 | 93,585 | -7,000 | 0.01 | 907,680,000 | 28,543 | 0.305 | 2025-11-11 |
| 21 | 2025-11-12 | 100,585 | -13,000 | 0.01 | 907,680,000 | 30,176 | 0.300 | 2025-11-10 |
| 22 | 2025-11-05 | 113,585 | -1,000 | 0.01 | 907,680,000 | 34,076 | 0.300 | 2025-11-03 |
| 23 | 2025-10-24 | 114,585 | 12,000 | 0.01 | 907,680,000 | 34,376 | 0.300 | 2025-10-22 |
| 24 | 2025-09-30 | 102,585 | 8,000 | 0.01 | 907,680,000 | 41,547 | 0.405 | 2025-09-26 |
| 25 | 2025-09-08 | 94,585 | 3,000 | 0.01 | 907,680,000 | 38,780 | 0.410 | 2025-09-04 |
| 26 | 2025-08-13 | 91,585 | 9,000 | 0.01 | 907,680,000 | 38,466 | 0.420 | 2025-08-11 |
| 27 | 2025-07-29 | 82,585 | -1,000 | 0.01 | 907,680,000 | 40,467 | 0.490 | 2025-07-25 |
| 28 | 2025-07-24 | 83,585 | -1,000 | 0.01 | 907,680,000 | 38,031 | 0.455 | 2025-07-22 |
| 29 | 2025-07-10 | 84,585 | -1,000 | 0.01 | 907,680,000 | 40,601 | 0.480 | 2025-07-08 |
| 30 | 2025-06-13 | 85,585 | 10,000 | 0.01 | 907,680,000 | 43,648 | 0.510 | 2025-06-11 |
| 31 | 2025-05-06 | 75,585 | -1,000 | 0.01 | 907,680,000 | 31,746 | 0.420 | 2025-04-30 |
| 32 | 2025-04-24 | 76,585 | -1,000 | 0.01 | 907,680,000 | 32,166 | 0.420 | 2025-04-22 |
| 33 | 2025-04-11 | 77,585 | 20,000 | 0.01 | 907,680,000 | 32,198 | 0.415 | 2025-04-09 |
| 34 | 2025-03-14 | 57,585 | -1,000 | 0.01 | 907,680,000 | 27,929 | 0.485 | 2025-03-12 |
| 35 | 2025-01-24 | 58,585 | -20,000 | 0.01 | 907,680,000 | 27,535 | 0.470 | 2025-01-22 |
| 36 | 2025-01-16 | 78,585 | -8,000 | 0.01 | 907,680,000 | 39,293 | 0.500 | 2025-01-14 |
| 37 | 2025-01-14 | 86,585 | -1,000 | 0.01 | 907,680,000 | 42,427 | 0.490 | 2025-01-10 |
| 38 | 2025-01-08 | 87,585 | -1,000 | 0.01 | 907,680,000 | 43,793 | 0.500 | 2025-01-06 |
| 39 | 2025-01-06 | 88,585 | -7,000 | 0.01 | 907,680,000 | 44,293 | 0.500 | 2025-01-02 |
| 40 | 2024-12-20 | 95,585 | -1,000 | 0.01 | 907,680,000 | 49,704 | 0.520 | 2024-12-18 |
| 41 | 2024-12-17 | 96,585 | -1,000 | 0.01 | 907,680,000 | 50,224 | 0.520 | 2024-12-13 |
| 42 | 2024-12-16 | 97,585 | -1,000 | 0.01 | 907,680,000 | 50,744 | 0.520 | 2024-12-12 |
| 43 | 2024-12-05 | 98,585 | 40,000 | 0.01 | 907,680,000 | 50,278 | 0.510 | 2024-12-03 |
| 44 | 2024-10-14 | 58,585 | -1,000 | 0.01 | 907,680,000 | 31,636 | 0.540 | 2024-10-09 |
| 45 | 2024-10-10 | 59,585 | -1,000 | 0.01 | 907,680,000 | 32,176 | 0.540 | 2024-10-08 |
| 46 | 2024-10-09 | 60,585 | -1,000 | 0.01 | 907,680,000 | 33,322 | 0.550 | 2024-10-07 |
| 47 | 2024-10-08 | 61,585 | -1,000 | 0.01 | 907,680,000 | 33,872 | 0.550 | 2024-10-04 |
| 48 | 2024-10-03 | 62,585 | -1,000 | 0.01 | 907,680,000 | 35,673 | 0.570 | 2024-09-30 |
| 49 | 2024-09-12 | 63,585 | -1,000 | 0.01 | 907,680,000 | 35,608 | 0.560 | 2024-09-10 |
| 50 | 2024-08-05 | 64,585 | -1,000 | 0.01 | 907,680,000 | 38,751 | 0.600 | 2024-08-01 |
| 51 | 2024-07-10 | 65,585 | -1,000 | 0.01 | 907,680,000 | 36,072 | 0.550 | 2024-07-08 |
| 52 | 2024-07-05 | 66,585 | -1,000 | 0.01 | 907,680,000 | 34,624 | 0.520 | 2024-07-03 |
| 53 | 2024-06-03 | 67,585 | -1,000 | 0.01 | 907,680,000 | 37,172 | 0.550 | 2024-05-30 |
| 54 | 2024-05-28 | 68,585 | -1,000 | 0.01 | 907,680,000 | 39,779 | 0.580 | 2024-05-24 |
| 55 | 2024-05-10 | 69,585 | -1,000 | 0.01 | 907,680,000 | 46,622 | 0.670 | 2024-05-08 |
| 56 | 2024-04-05 | 70,585 | -1,000 | 0.01 | 907,680,000 | 49,410 | 0.700 | 2024-04-02 |
| 57 | 2024-03-13 | 71,585 | -1,000 | 0.01 | 907,680,000 | 59,416 | 0.830 | 2024-03-11 |
| 58 | 2024-03-11 | 72,585 | -1,000 | 0.01 | 907,680,000 | 60,971 | 0.840 | 2024-03-07 |
| 59 | 2024-02-16 | 73,585 | -20,000 | 0.01 | 907,680,000 | 52,245 | 0.710 | 2024-02-14 |
| 60 | 2023-12-05 | 93,585 | 1,000 | 0.01 | 907,680,000 | 65,510 | 0.700 | 2023-12-01 |
| 61 | 2023-10-25 | 92,585 | 1,000 | 0.01 | 907,680,000 | 64,810 | 0.700 | 2023-10-20 |
| 62 | 2023-10-20 | 91,585 | 10,000 | 0.01 | 907,680,000 | 68,689 | 0.750 | 2023-10-18 |
| 63 | 2023-10-11 | 81,585 | 1,000 | 0.01 | 907,680,000 | 66,084 | 0.810 | 2023-10-09 |
| 64 | 2023-10-10 | 80,585 | 1,000 | 0.01 | 907,680,000 | 63,662 | 0.790 | 2023-10-06 |
| 65 | 2023-10-09 | 79,585 | 1,000 | 0.01 | 907,680,000 | 62,076 | 0.780 | 2023-10-05 |
| 66 | 2023-09-26 | 78,585 | 1,000 | 0.01 | 907,680,000 | 65,226 | 0.830 | 2023-09-22 |
| 67 | 2023-08-31 | 77,585 | 1,000 | 0.01 | 907,680,000 | 58,189 | 0.750 | 2023-08-29 |
| 68 | 2023-08-30 | 76,585 | 1,000 | 0.01 | 907,680,000 | 55,141 | 0.720 | 2023-08-28 |
| 69 | 2023-08-29 | 75,585 | 1,000 | 0.01 | 907,680,000 | 53,665 | 0.710 | 2023-08-25 |
| 70 | 2023-08-28 | 74,585 | 1,000 | 0.01 | 907,680,000 | 52,210 | 0.700 | 2023-08-24 |
| 71 | 2023-08-25 | 73,585 | 1,000 | 0.01 | 907,680,000 | 52,245 | 0.710 | 2023-08-23 |
| 72 | 2023-08-24 | 72,585 | 1,000 | 0.01 | 907,680,000 | 52,987 | 0.730 | 2023-08-22 |
| 73 | 2023-08-23 | 71,585 | 1,000 | 0.01 | 907,680,000 | 52,257 | 0.730 | 2023-08-21 |
| 74 | 2023-08-22 | 70,585 | 1,000 | 0.01 | 907,680,000 | 51,527 | 0.730 | 2023-08-18 |
| 75 | 2023-08-21 | 69,585 | 1,000 | 0.01 | 907,680,000 | 52,885 | 0.760 | 2023-08-17 |
| 76 | 2023-08-17 | 68,585 | 1,000 | 0.01 | 907,680,000 | 52,125 | 0.760 | 2023-08-15 |
| 77 | 2023-08-15 | 67,585 | 1,000 | 0.01 | 907,680,000 | 53,392 | 0.790 | 2023-08-11 |
| 78 | 2023-08-10 | 66,585 | 1,000 | 0.01 | 907,680,000 | 55,931 | 0.840 | 2023-08-08 |
| 79 | 2023-08-01 | 65,585 | 1,000 | 0.01 | 907,680,000 | 49,845 | 0.760 | 2023-07-28 |
| 80 | 2023-07-14 | 64,585 | -10,000 | 0.01 | 907,680,000 | 48,439 | 0.750 | 2023-07-12 |
| 81 | 2023-07-12 | 74,585 | -10,000 | 0.01 | 907,680,000 | 53,701 | 0.720 | 2023-07-10 |
| 82 | 2023-06-14 | 84,585 | -8,000 | 0.01 | 907,680,000 | 69,360 | 0.820 | 2023-06-12 |
| 83 | 2023-06-13 | 92,585 | 4,000 | 0.01 | 907,680,000 | 67,587 | 0.730 | 2023-06-09 |
| 84 | 2023-06-12 | 88,585 | 4,000 | 0.01 | 907,680,000 | 58,466 | 0.660 | 2023-06-08 |
| 85 | 2023-06-09 | 84,585 | 4,000 | 0.01 | 907,680,000 | 54,980 | 0.650 | 2023-06-07 |
| 86 | 2023-06-08 | 80,585 | 13,000 | 0.01 | 907,680,000 | 61,245 | 0.760 | 2023-06-06 |
| 87 | 2023-06-07 | 67,585 | 4,000 | 0.01 | 907,680,000 | 65,557 | 0.970 | 2023-06-05 |
| 88 | 2023-06-06 | 63,585 | 3,000 | 0.01 | 907,680,000 | 61,042 | 0.960 | 2023-06-02 |
| 89 | 2023-06-02 | 60,585 | -10,000 | 0.01 | 907,680,000 | 51,497 | 0.850 | 2023-05-31 |
| 90 | 2023-05-29 | 70,585 | -10,000 | 0.01 | 907,680,000 | 56,468 | 0.800 | 2023-05-24 |
| 91 | 2023-05-24 | 80,585 | -10,000 | 0.01 | 907,680,000 | 59,633 | 0.740 | 2023-05-22 |
| 92 | 2023-05-12 | 90,585 | 20,000 | 0.01 | 907,680,000 | 48,916 | 0.540 | 2023-05-10 |
| 93 | 2023-04-20 | 70,585 | 30,000 | 0.01 | 907,680,000 | 35,998 | 0.510 | 2023-04-18 |
| 94 | 2023-04-12 | 40,585 | 1,000 | 0.00 | 907,680,000 | 15,828 | 0.390 | 2023-04-06 |
| 95 | 2023-04-04 | 39,585 | 20,000 | 0.00 | 907,680,000 | 15,042 | 0.380 | 2023-03-31 |
| 96 | 2023-03-29 | 19,585 | 10,000 | 0.00 | 907,680,000 | 7,540 | 0.385 | 2023-03-27 |
| 97 | 2023-03-27 | 9,585 | -50,000 | 0.00 | 907,680,000 | 3,690 | 0.385 | 2023-03-23 |
| 98 | 2023-02-23 | 59,585 | -1,000 | 0.01 | 907,680,000 | 17,280 | 0.290 | 2023-02-21 |
| 99 | 2022-11-09 | 60,585 | 1,000 | 0.01 | 907,680,000 | 16,661 | 0.275 | 2022-11-07 |
| 100 | 2022-09-15 | 59,585 | 50,000 | 0.01 | 907,680,000 | 15,492 | 0.260 | 2022-09-13 |
| 101 | 2022-07-27 | 9,585 | -1,000 | 0.00 | 907,680,000 | 2,492 | 0.260 | 2022-07-25 |
| 102 | 2022-07-07 | 10,585 | -1,000 | 0.00 | 907,680,000 | 3,123 | 0.295 | 2022-07-05 |
| 103 | 2022-07-06 | 11,585 | -2,000 | 0.00 | 907,680,000 | 3,591 | 0.310 | 2022-07-04 |
| 104 | 2022-07-05 | 13,585 | -1,000 | 0.00 | 907,680,000 | 4,143 | 0.305 | 2022-06-30 |
| 105 | 2022-07-04 | 14,585 | -1,000 | 0.00 | 907,680,000 | 4,448 | 0.305 | 2022-06-29 |
| 106 | 2022-06-06 | 15,585 | -37,000 | 0.00 | 907,680,000 | 3,678 | 0.236 | 2022-06-01 |
| 107 | 2021-11-01 | 52,585 | 9,585 | 0.01 | 907,680,000 | 13,672 | 0.260 | 2021-10-28 |
| 108 | 2021-09-01 | 43,000 | -16,000 | 0.00 | 907,680,000 | 10,965 | 0.255 | 2021-08-30 |
| 109 | 2021-06-09 | 59,000 | 1,000 | 0.01 | 907,680,000 | 16,815 | 0.285 | 2021-06-07 |
| 110 | 2021-05-27 | 58,000 | 1,000 | 0.01 | 907,680,000 | 16,240 | 0.280 | 2021-05-25 |
| 111 | 2021-05-26 | 57,000 | 1,000 | 0.01 | 907,680,000 | 17,100 | 0.300 | 2021-05-24 |
| 112 | 2021-05-24 | 56,000 | 1,000 | 0.01 | 907,680,000 | 15,680 | 0.280 | 2021-05-20 |
| 113 | 2021-05-13 | 55,000 | 1,000 | 0.01 | 907,680,000 | 15,675 | 0.285 | 2021-05-11 |
| 114 | 2021-04-26 | 54,000 | 1,000 | 0.01 | 907,680,000 | 13,014 | 0.241 | 2021-04-22 |
| 115 | 2021-04-23 | 53,000 | 15,000 | 0.01 | 907,680,000 | 12,985 | 0.245 | 2021-04-21 |
| 116 | 2021-03-25 | 38,000 | -32,000 | 0.00 | 907,680,000 | 10,070 | 0.265 | 2021-03-23 |
| 117 | 2021-03-24 | 70,000 | -66,000 | 0.01 | 907,680,000 | 18,550 | 0.265 | 2021-03-22 |
| 118 | 2021-03-23 | 136,000 | -2,000 | 0.01 | 907,680,000 | 36,040 | 0.265 | 2021-03-19 |
| 119 | 2021-01-21 | 138,000 | -76,000 | 0.02 | 907,680,000 | 32,154 | 0.233 | 2021-01-19 |
| 120 | 2021-01-19 | 214,000 | -84,000 | 0.02 | 907,680,000 | 50,504 | 0.236 | 2021-01-15 |
| 121 | 2020-08-21 | 298,000 | -1,000 | 0.03 | 907,680,000 | 128,140 | 0.430 | 2020-08-19 |
| 122 | 2020-08-20 | 299,000 | -3,000 | 0.03 | 907,680,000 | 127,075 | 0.425 | 2020-08-18 |
| 123 | 2020-08-19 | 302,000 | -2,000 | 0.03 | 907,680,000 | 128,350 | 0.425 | 2020-08-17 |
| 124 | 2020-08-18 | 304,000 | -2,000 | 0.03 | 907,680,000 | 127,680 | 0.420 | 2020-08-14 |
| 125 | 2020-08-14 | 306,000 | -3,000 | 0.03 | 907,680,000 | 128,520 | 0.420 | 2020-08-12 |
| 126 | 2020-08-13 | 309,000 | -2,000 | 0.03 | 907,680,000 | 129,780 | 0.420 | 2020-08-11 |
| 127 | 2020-08-12 | 311,000 | -2,000 | 0.03 | 907,680,000 | 130,620 | 0.420 | 2020-08-10 |
| 128 | 2020-08-11 | 313,000 | -2,000 | 0.03 | 907,680,000 | 131,460 | 0.420 | 2020-08-07 |
| 129 | 2020-08-07 | 315,000 | -2,000 | 0.03 | 907,680,000 | 132,300 | 0.420 | 2020-08-05 |
| 130 | 2020-08-06 | 317,000 | -2,000 | 0.03 | 907,680,000 | 133,140 | 0.420 | 2020-08-04 |
| 131 | 2020-07-31 | 319,000 | -1,000 | 0.04 | 907,680,000 | 133,980 | 0.420 | 2020-07-29 |
| 132 | 2020-07-30 | 320,000 | -1,000 | 0.04 | 907,680,000 | 134,400 | 0.420 | 2020-07-28 |
| 133 | 2020-07-29 | 321,000 | -1,000 | 0.04 | 907,680,000 | 134,820 | 0.420 | 2020-07-27 |
| 134 | 2020-07-28 | 322,000 | -1,000 | 0.04 | 907,680,000 | 136,850 | 0.425 | 2020-07-24 |
| 135 | 2020-07-27 | 323,000 | -1,000 | 0.04 | 907,680,000 | 137,275 | 0.425 | 2020-07-23 |
| 136 | 2020-07-24 | 324,000 | -2,000 | 0.04 | 907,680,000 | 137,700 | 0.425 | 2020-07-22 |
| 137 | 2020-07-23 | 326,000 | -2,000 | 0.04 | 907,680,000 | 138,550 | 0.425 | 2020-07-21 |
| 138 | 2020-07-22 | 328,000 | -3,000 | 0.04 | 907,680,000 | 139,400 | 0.425 | 2020-07-20 |
| 139 | 2020-07-21 | 331,000 | -3,000 | 0.04 | 907,680,000 | 140,675 | 0.425 | 2020-07-17 |
| 140 | 2020-07-20 | 334,000 | -3,000 | 0.04 | 907,680,000 | 141,950 | 0.425 | 2020-07-16 |
| 141 | 2020-07-17 | 337,000 | -2,000 | 0.04 | 907,680,000 | 143,225 | 0.425 | 2020-07-15 |
| 142 | 2020-07-16 | 339,000 | -3,000 | 0.04 | 907,680,000 | 144,075 | 0.425 | 2020-07-14 |
| 143 | 2020-07-15 | 342,000 | -3,000 | 0.04 | 907,680,000 | 145,350 | 0.425 | 2020-07-13 |
| 144 | 2020-07-14 | 345,000 | -3,000 | 0.04 | 907,680,000 | 144,900 | 0.420 | 2020-07-10 |
| 145 | 2020-07-13 | 348,000 | -3,000 | 0.04 | 907,680,000 | 147,900 | 0.425 | 2020-07-09 |
| 146 | 2020-07-10 | 351,000 | -2,000 | 0.04 | 907,680,000 | 147,420 | 0.420 | 2020-07-08 |
| 147 | 2020-07-09 | 353,000 | -3,000 | 0.04 | 907,680,000 | 148,260 | 0.420 | 2020-07-07 |
| 148 | 2020-07-08 | 356,000 | -1,000 | 0.04 | 907,680,000 | 149,520 | 0.420 | 2020-07-06 |
| 149 | 2020-07-07 | 357,000 | -2,000 | 0.04 | 907,680,000 | 151,725 | 0.425 | 2020-07-03 |
| 150 | 2020-07-03 | 359,000 | -3,000 | 0.04 | 907,680,000 | 152,575 | 0.425 | 2020-06-30 |
| 151 | 2020-07-02 | 362,000 | -4,000 | 0.04 | 907,680,000 | 155,660 | 0.430 | 2020-06-29 |
| 152 | 2020-06-30 | 366,000 | -6,000 | 0.04 | 907,680,000 | 157,380 | 0.430 | 2020-06-26 |
| 153 | 2020-06-29 | 372,000 | -9,000 | 0.04 | 907,680,000 | 159,960 | 0.430 | 2020-06-24 |
| 154 | 2020-06-26 | 381,000 | -9,000 | 0.04 | 907,680,000 | 165,735 | 0.435 | 2020-06-23 |
| 155 | 2020-06-24 | 390,000 | -6,000 | 0.04 | 907,680,000 | 167,700 | 0.430 | 2020-06-22 |
| 156 | 2020-06-23 | 396,000 | -5,000 | 0.04 | 907,680,000 | 170,280 | 0.430 | 2020-06-19 |
| 157 | 2020-06-22 | 401,000 | -9,000 | 0.04 | 907,680,000 | 170,425 | 0.425 | 2020-06-18 |
| 158 | 2020-06-19 | 410,000 | -8,000 | 0.05 | 907,680,000 | 174,250 | 0.425 | 2020-06-17 |
| 159 | 2020-06-18 | 418,000 | -16,000 | 0.05 | 907,680,000 | 177,650 | 0.425 | 2020-06-16 |
| 160 | 2020-06-17 | 434,000 | -22,000 | 0.05 | 907,680,000 | 184,450 | 0.425 | 2020-06-15 |
| 161 | 2020-06-16 | 456,000 | -20,000 | 0.05 | 907,680,000 | 196,080 | 0.430 | 2020-06-12 |
| 162 | 2020-06-15 | 476,000 | -13,000 | 0.05 | 907,680,000 | 204,680 | 0.430 | 2020-06-11 |
| 163 | 2020-06-12 | 489,000 | -9,000 | 0.05 | 907,680,000 | 207,825 | 0.425 | 2020-06-10 |
| 164 | 2020-06-11 | 498,000 | -4,000 | 0.05 | 907,680,000 | 214,140 | 0.430 | 2020-06-09 |
| 165 | 2020-06-10 | 502,000 | -39,000 | 0.06 | 907,680,000 | 215,860 | 0.430 | 2020-06-08 |
| 166 | 2020-05-22 | 541,000 | 2,000 | 0.06 | 907,680,000 | 91,970 | 0.170 | 2020-05-20 |
| 167 | 2020-05-21 | 539,000 | 1,000 | 0.06 | 907,680,000 | 91,630 | 0.170 | 2020-05-19 |
| 168 | 2020-05-20 | 538,000 | 1,000 | 0.06 | 907,680,000 | 87,694 | 0.163 | 2020-05-18 |
| 169 | 2020-05-05 | 537,000 | 2,000 | 0.06 | 907,680,000 | 92,364 | 0.172 | 2020-04-29 |
| 170 | 2020-04-17 | 535,000 | 1,000 | 0.06 | 907,680,000 | 93,090 | 0.174 | 2020-04-15 |
| 171 | 2020-04-16 | 534,000 | 2,000 | 0.06 | 907,680,000 | 93,450 | 0.175 | 2020-04-14 |
| 172 | 2020-04-14 | 532,000 | 2,000 | 0.06 | 907,680,000 | 101,080 | 0.190 | 2020-04-08 |
| 173 | 2020-04-03 | 530,000 | 2,000 | 0.06 | 907,680,000 | 90,100 | 0.170 | 2020-04-01 |
| 174 | 2020-03-31 | 528,000 | -20,000 | 0.06 | 907,680,000 | 91,872 | 0.174 | 2020-03-27 |
| 175 | 2020-03-26 | 548,000 | 2,000 | 0.06 | 907,680,000 | 93,160 | 0.170 | 2020-03-24 |
| 176 | 2020-03-12 | 546,000 | 2,000 | 0.06 | 907,680,000 | 115,752 | 0.212 | 2020-03-10 |
| 177 | 2020-03-11 | 544,000 | 3,000 | 0.06 | 907,680,000 | 112,064 | 0.206 | 2020-03-09 |
| 178 | 2020-02-26 | 541,000 | 2,000 | 0.06 | 907,680,000 | 117,397 | 0.217 | 2020-02-24 |
| 179 | 2020-02-24 | 539,000 | -340,000 | 0.06 | 907,680,000 | 124,509 | 0.231 | 2020-02-20 |
| 180 | 2020-02-18 | 879,000 | 3,000 | 0.10 | 907,680,000 | 199,533 | 0.227 | 2020-02-14 |
| 181 | 2020-02-17 | 876,000 | 1,000 | 0.10 | 907,680,000 | 168,192 | 0.192 | 2020-02-13 |
| 182 | 2020-02-14 | 875,000 | 1,000 | 0.10 | 907,680,000 | 167,125 | 0.191 | 2020-02-12 |
| 183 | 2020-02-13 | 874,000 | 1,000 | 0.10 | 907,680,000 | 166,934 | 0.191 | 2020-02-11 |
| 184 | 2020-02-11 | 873,000 | 2,000 | 0.10 | 907,680,000 | 169,362 | 0.194 | 2020-02-07 |
| 185 | 2020-02-10 | 871,000 | 2,000 | 0.10 | 907,680,000 | 170,716 | 0.196 | 2020-02-06 |
| 186 | 2020-02-07 | 869,000 | 1,000 | 0.10 | 907,680,000 | 167,717 | 0.193 | 2020-02-05 |
| 187 | 2020-02-03 | 868,000 | 1,000 | 0.10 | 907,680,000 | 160,580 | 0.185 | 2020-01-30 |
| 188 | 2020-01-23 | 867,000 | 2,000 | 0.10 | 907,680,000 | 195,075 | 0.225 | 2020-01-21 |
| 189 | 2020-01-22 | 865,000 | 1,000 | 0.10 | 907,680,000 | 199,815 | 0.231 | 2020-01-20 |
| 190 | 2020-01-17 | 864,000 | 1,000 | 0.10 | 907,680,000 | 195,264 | 0.226 | 2020-01-15 |
| 191 | 2020-01-16 | 863,000 | 1,000 | 0.10 | 907,680,000 | 195,901 | 0.227 | 2020-01-14 |
| 192 | 2020-01-15 | 862,000 | 2,000 | 0.09 | 907,680,000 | 200,846 | 0.233 | 2020-01-13 |
| 193 | 2020-01-14 | 860,000 | 1,000 | 0.09 | 907,680,000 | 197,800 | 0.230 | 2020-01-10 |
| 194 | 2020-01-13 | 859,000 | 1,000 | 0.09 | 907,680,000 | 198,429 | 0.231 | 2020-01-09 |
| 195 | 2020-01-09 | 858,000 | 1,000 | 0.09 | 907,680,000 | 191,334 | 0.223 | 2020-01-07 |
| 196 | 2020-01-08 | 857,000 | 1,000 | 0.09 | 907,680,000 | 197,110 | 0.230 | 2020-01-06 |
| 197 | 2019-12-19 | 856,000 | 1,000 | 0.09 | 907,680,000 | 194,312 | 0.227 | 2019-12-17 |
| 198 | 2019-12-16 | 855,000 | 1,000 | 0.09 | 907,680,000 | 191,520 | 0.224 | 2019-12-12 |
| 199 | 2019-12-13 | 854,000 | 2,000 | 0.09 | 907,680,000 | 193,004 | 0.226 | 2019-12-11 |
| 200 | 2019-12-12 | 852,000 | 2,000 | 0.09 | 907,680,000 | 192,552 | 0.226 | 2019-12-10 |
| 201 | 2019-11-29 | 850,000 | 2,000 | 0.09 | 907,680,000 | 198,050 | 0.233 | 2019-11-27 |
| 202 | 2019-11-08 | 848,000 | 1,000 | 0.09 | 907,680,000 | 195,040 | 0.230 | 2019-11-06 |
| 203 | 2019-11-04 | 847,000 | 6,000 | 0.09 | 907,680,000 | 203,280 | 0.240 | 2019-10-31 |
| 204 | 2019-10-31 | 841,000 | -50,000 | 0.09 | 907,680,000 | 181,656 | 0.216 | 2019-10-29 |
| 205 | 2019-10-29 | 891,000 | -4,000 | 0.10 | 907,680,000 | 195,129 | 0.219 | 2019-10-25 |
| 206 | 2019-10-28 | 895,000 | -35,000 | 0.10 | 907,680,000 | 208,535 | 0.233 | 2019-10-24 |
| 207 | 2019-10-24 | 930,000 | 4,000 | 0.10 | 907,680,000 | 195,300 | 0.210 | 2019-10-22 |
| 208 | 2019-10-23 | 926,000 | -48,000 | 0.10 | 907,680,000 | 195,386 | 0.211 | 2019-10-21 |
| 209 | 2019-10-22 | 974,000 | -148,000 | 0.11 | 907,680,000 | 204,540 | 0.210 | 2019-10-18 |
| 210 | 2019-10-21 | 1,122,000 | -47,000 | 0.12 | 907,680,000 | 235,620 | 0.210 | 2019-10-17 |
| 211 | 2019-10-16 | 1,169,000 | 2,000 | 0.13 | 907,680,000 | 246,659 | 0.211 | 2019-10-14 |
| 212 | 2019-10-14 | 1,167,000 | 2,000 | 0.13 | 907,680,000 | 246,237 | 0.211 | 2019-10-10 |
| 213 | 2019-10-09 | 1,165,000 | 2,000 | 0.13 | 907,680,000 | 237,660 | 0.204 | 2019-10-04 |
| 214 | 2019-10-04 | 1,163,000 | 1,000 | 0.13 | 907,680,000 | 244,230 | 0.210 | 2019-10-02 |
| 215 | 2019-10-03 | 1,162,000 | 2,000 | 0.13 | 907,680,000 | 246,344 | 0.212 | 2019-09-30 |
| 216 | 2019-10-02 | 1,160,000 | 2,000 | 0.13 | 907,680,000 | 248,240 | 0.214 | 2019-09-27 |
| 217 | 2019-09-27 | 1,158,000 | 2,000 | 0.13 | 907,680,000 | 247,812 | 0.214 | 2019-09-25 |
| 218 | 2019-09-25 | 1,156,000 | 2,000 | 0.13 | 907,680,000 | 247,384 | 0.214 | 2019-09-23 |
| 219 | 2019-09-24 | 1,154,000 | 2,000 | 0.13 | 907,680,000 | 246,956 | 0.214 | 2019-09-20 |
| 220 | 2019-09-20 | 1,152,000 | 1,000 | 0.13 | 907,680,000 | 247,680 | 0.215 | 2019-09-18 |
| 221 | 2019-09-19 | 1,151,000 | 2,000 | 0.13 | 907,680,000 | 247,465 | 0.215 | 2019-09-17 |
| 222 | 2019-09-16 | 1,149,000 | 4,000 | 0.13 | 907,680,000 | 247,035 | 0.215 | 2019-09-12 |
| 223 | 2019-09-13 | 1,145,000 | 2,000 | 0.13 | 907,680,000 | 243,885 | 0.213 | 2019-09-11 |
| 224 | 2019-09-12 | 1,143,000 | 2,000 | 0.13 | 907,680,000 | 245,745 | 0.215 | 2019-09-10 |
| 225 | 2019-09-11 | 1,141,000 | 2,000 | 0.13 | 907,680,000 | 245,315 | 0.215 | 2019-09-09 |
| 226 | 2019-09-10 | 1,139,000 | 2,000 | 0.13 | 907,680,000 | 244,885 | 0.215 | 2019-09-06 |
| 227 | 2019-09-06 | 1,137,000 | 2,000 | 0.13 | 907,680,000 | 243,318 | 0.214 | 2019-09-04 |
| 228 | 2019-09-05 | 1,135,000 | 17,000 | 0.13 | 907,680,000 | 236,080 | 0.208 | 2019-09-03 |
| 229 | 2019-09-04 | 1,118,000 | 2,000 | 0.12 | 907,680,000 | 235,898 | 0.211 | 2019-09-02 |
| 230 | 2019-08-30 | 1,116,000 | 2,000 | 0.12 | 907,680,000 | 239,940 | 0.215 | 2019-08-28 |
| 231 | 2019-08-29 | 1,114,000 | -17,000 | 0.12 | 907,680,000 | 237,282 | 0.213 | 2019-08-27 |
| 232 | 2019-08-23 | 1,131,000 | 2,000 | 0.12 | 907,680,000 | 246,558 | 0.218 | 2019-08-21 |
| 233 | 2019-07-23 | 1,129,000 | 1,000 | 0.12 | 907,680,000 | 299,185 | 0.265 | 2019-07-19 |
| 234 | 2019-07-19 | 1,128,000 | 2,000 | 0.12 | 907,680,000 | 298,920 | 0.265 | 2019-07-17 |
| 235 | 2019-06-05 | 1,126,000 | 2,000 | 0.12 | 907,680,000 | 251,098 | 0.223 | 2019-06-03 |
| 236 | 2019-06-03 | 1,124,000 | 1,000 | 0.12 | 907,680,000 | 257,396 | 0.229 | 2019-05-30 |
| 237 | 2019-05-17 | 1,123,000 | 1,000 | 0.12 | 907,680,000 | 252,675 | 0.225 | 2019-05-15 |
| 238 | 2019-05-06 | 1,122,000 | 1,000 | 0.12 | 907,680,000 | 297,330 | 0.265 | 2019-05-02 |
| 239 | 2019-04-16 | 1,121,000 | 3,000 | 0.12 | 907,680,000 | 308,275 | 0.275 | 2019-04-12 |
| 240 | 2019-04-15 | 1,118,000 | 3,000 | 0.12 | 907,680,000 | 318,630 | 0.285 | 2019-04-11 |
| 241 | 2019-04-12 | 1,115,000 | 2,000 | 0.12 | 907,680,000 | 295,475 | 0.265 | 2019-04-10 |
| 242 | 2019-04-09 | 1,113,000 | 1,000 | 0.12 | 907,680,000 | 328,335 | 0.295 | 2019-04-04 |
| 243 | 2019-04-03 | 1,112,000 | 2,000 | 0.12 | 907,680,000 | 328,040 | 0.295 | 2019-04-01 |
| 244 | 2019-03-26 | 1,110,000 | 2,000 | 0.12 | 907,680,000 | 327,450 | 0.295 | 2019-03-22 |
| 245 | 2019-03-21 | 1,108,000 | 2,000 | 0.12 | 907,680,000 | 332,400 | 0.300 | 2019-03-19 |
| 246 | 2019-03-15 | 1,106,000 | 1,000 | 0.12 | 907,680,000 | 364,980 | 0.330 | 2019-03-13 |
| 247 | 2019-03-13 | 1,105,000 | 3,000 | 0.12 | 907,680,000 | 370,175 | 0.335 | 2019-03-11 |
| 248 | 2019-03-12 | 1,102,000 | 4,000 | 0.12 | 907,680,000 | 358,150 | 0.325 | 2019-03-08 |
| 249 | 2019-03-08 | 1,098,000 | 1,000 | 0.12 | 907,680,000 | 373,320 | 0.340 | 2019-03-06 |
| 250 | 2019-03-07 | 1,097,000 | 2,000 | 0.12 | 907,680,000 | 362,010 | 0.330 | 2019-03-05 |
| 251 | 2019-03-06 | 1,095,000 | 1,000 | 0.12 | 907,680,000 | 361,350 | 0.330 | 2019-03-04 |
| 252 | 2019-03-05 | 1,094,000 | 2,000 | 0.12 | 907,680,000 | 355,550 | 0.325 | 2019-03-01 |
| 253 | 2019-03-01 | 1,092,000 | 3,000 | 0.12 | 907,680,000 | 349,440 | 0.320 | 2019-02-27 |
| 254 | 2019-02-28 | 1,089,000 | 2,000 | 0.12 | 907,680,000 | 364,815 | 0.335 | 2019-02-26 |
| 255 | 2019-02-27 | 1,087,000 | 1,000 | 0.12 | 907,680,000 | 353,275 | 0.325 | 2019-02-25 |
| 256 | 2019-02-26 | 1,086,000 | 1,000 | 0.12 | 907,680,000 | 342,090 | 0.315 | 2019-02-22 |
| 257 | 2019-02-20 | 1,085,000 | 1,000 | 0.12 | 907,680,000 | 341,775 | 0.315 | 2019-02-18 |
| 258 | 2019-02-19 | 1,084,000 | 2,000 | 0.12 | 907,680,000 | 346,880 | 0.320 | 2019-02-15 |
| 259 | 2019-02-13 | 1,082,000 | 1,000 | 0.12 | 907,680,000 | 330,010 | 0.305 | 2019-02-11 |
| 260 | 2019-02-08 | 1,081,000 | 1,000 | 0.12 | 907,680,000 | 351,325 | 0.325 | 2019-01-31 |
| 261 | 2019-02-01 | 1,080,000 | 1,000 | 0.12 | 907,680,000 | 356,400 | 0.330 | 2019-01-30 |
| 262 | 2019-01-30 | 1,079,000 | 3,000 | 0.12 | 907,680,000 | 345,280 | 0.320 | 2019-01-28 |
| 263 | 2019-01-29 | 1,076,000 | 1,000 | 0.12 | 907,680,000 | 328,180 | 0.305 | 2019-01-25 |
| 264 | 2019-01-23 | 1,075,000 | 2,000 | 0.12 | 907,680,000 | 333,250 | 0.310 | 2019-01-21 |
| 265 | 2019-01-22 | 1,073,000 | 2,000 | 0.12 | 907,680,000 | 332,630 | 0.310 | 2019-01-18 |
| 266 | 2019-01-18 | 1,071,000 | 2,000 | 0.12 | 907,680,000 | 326,655 | 0.305 | 2019-01-16 |
| 267 | 2019-01-16 | 1,069,000 | 1,000 | 0.12 | 907,680,000 | 326,045 | 0.305 | 2019-01-14 |
| 268 | 2019-01-15 | 1,068,000 | -26,000 | 0.12 | 907,680,000 | 320,400 | 0.300 | 2019-01-11 |
| 269 | 2019-01-07 | 1,094,000 | 2,000 | 0.12 | 907,680,000 | 333,670 | 0.305 | 2019-01-03 |
| 270 | 2019-01-03 | 1,092,000 | 2,000 | 0.12 | 907,680,000 | 327,600 | 0.300 | 2018-12-28 |
| 271 | 2018-12-28 | 1,090,000 | 3,000 | 0.12 | 907,680,000 | 321,550 | 0.295 | 2018-12-21 |
| 272 | 2018-12-21 | 1,087,000 | 1,000 | 0.12 | 907,680,000 | 336,970 | 0.310 | 2018-12-19 |
| 273 | 2018-12-11 | 1,086,000 | 1,000 | 0.12 | 907,680,000 | 325,800 | 0.300 | 2018-12-07 |
| 274 | 2018-12-06 | 1,085,000 | 1,000 | 0.12 | 907,680,000 | 336,350 | 0.310 | 2018-12-04 |
| 275 | 2018-09-17 | 1,084,000 | 6,000 | 0.12 | 907,680,000 | 401,080 | 0.370 | 2018-09-13 |
| 276 | 2018-09-14 | 1,078,000 | 2,000 | 0.12 | 907,680,000 | 404,250 | 0.375 | 2018-09-12 |
| 277 | 2018-09-13 | 1,076,000 | 1,000 | 0.12 | 907,680,000 | 403,500 | 0.375 | 2018-09-11 |
| 278 | 2018-08-29 | 1,075,000 | -19,000 | 0.12 | 907,680,000 | 413,875 | 0.385 | 2018-08-27 |
| 279 | 2018-08-20 | 1,094,000 | -1,000 | 0.12 | 907,680,000 | 421,190 | 0.385 | 2018-08-16 |
| 280 | 2018-06-14 | 1,095,000 | -20,000 | 0.12 | 907,680,000 | 481,800 | 0.440 | 2018-06-12 |
| 281 | 2018-06-06 | 1,115,000 | 16,000 | 0.12 | 907,680,000 | 518,475 | 0.465 | 2018-06-04 |
| 282 | 2018-04-17 | 1,099,000 | 27,000 | 0.12 | 907,680,000 | 461,580 | 0.420 | 2018-04-13 |
| 283 | 2018-02-27 | 1,072,000 | 11,000 | 0.12 | 907,680,000 | 439,520 | 0.410 | 2018-02-23 |
| 284 | 2018-02-07 | 1,061,000 | 27,000 | 0.12 | 907,680,000 | 456,230 | 0.430 | 2018-02-05 |
| 285 | 2018-02-06 | 1,034,000 | 35,000 | 0.11 | 907,680,000 | 444,620 | 0.430 | 2018-02-02 |
| 286 | 2018-01-25 | 999,000 | 22,000 | 0.11 | 907,680,000 | 434,565 | 0.435 | 2018-01-23 |
| 287 | 2018-01-17 | 977,000 | 125,000 | 0.11 | 907,680,000 | 420,110 | 0.430 | 2018-01-15 |
| 288 | 2018-01-11 | 852,000 | 11,000 | 0.09 | 907,680,000 | 387,660 | 0.455 | 2018-01-09 |
| 289 | 2018-01-10 | 841,000 | 9,000 | 0.09 | 907,680,000 | 395,270 | 0.470 | 2018-01-08 |
| 290 | 2018-01-04 | 832,000 | 100,000 | 0.09 | 907,680,000 | 391,040 | 0.470 | 2018-01-02 |
| 291 | 2017-12-29 | 732,000 | 75,000 | 0.08 | 907,680,000 | 329,400 | 0.450 | 2017-12-27 |
| 292 | 2017-12-18 | 657,000 | -1,000 | 0.07 | 907,680,000 | 302,220 | 0.460 | 2017-12-14 |
| 293 | 2017-12-14 | 658,000 | 20,000 | 0.07 | 907,680,000 | 296,100 | 0.450 | 2017-12-12 |
| 294 | 2017-12-12 | 638,000 | 8,000 | 0.07 | 907,680,000 | 280,720 | 0.440 | 2017-12-08 |
| 295 | 2017-09-13 | 630,000 | 100,000 | 0.07 | 907,680,000 | 289,800 | 0.460 | 2017-09-11 |
| 296 | 2017-09-05 | 530,000 | 100,000 | 0.06 | 907,680,000 | 246,450 | 0.465 | 2017-09-01 |
| 297 | 2017-08-28 | 430,000 | 2,000 | 0.05 | 907,680,000 | 202,100 | 0.470 | 2017-08-24 |
| 298 | 2017-08-18 | 428,000 | 20,000 | 0.05 | 907,680,000 | 199,020 | 0.465 | 2017-08-16 |
| 299 | 2017-08-15 | 408,000 | 12,000 | 0.04 | 907,680,000 | 189,720 | 0.465 | 2017-08-11 |
| 300 | 2017-08-11 | 396,000 | 3,000 | 0.04 | 907,680,000 | 190,080 | 0.480 | 2017-08-09 |
| 301 | 2017-08-09 | 393,000 | 20,000 | 0.04 | 907,680,000 | 186,675 | 0.475 | 2017-08-07 |
| 302 | 2017-08-08 | 373,000 | 1,000 | 0.04 | 907,680,000 | 179,040 | 0.480 | 2017-08-04 |
| 303 | 2017-07-12 | 372,000 | 2,000 | 0.04 | 907,680,000 | 171,120 | 0.460 | 2017-07-10 |
| 304 | 2017-07-10 | 370,000 | 2,000 | 0.04 | 907,680,000 | 175,750 | 0.475 | 2017-07-06 |
| 305 | 2017-07-07 | 368,000 | 2,000 | 0.04 | 907,680,000 | 174,800 | 0.475 | 2017-07-05 |
| 306 | 2017-07-04 | 366,000 | 2,000 | 0.04 | 907,680,000 | 170,190 | 0.465 | 2017-06-30 |
| 307 | 2017-06-30 | 364,000 | 2,000 | 0.04 | 907,680,000 | 167,440 | 0.460 | 2017-06-28 |
| 308 | 2017-06-29 | 362,000 | 18,000 | 0.04 | 907,680,000 | 170,140 | 0.470 | 2017-06-27 |
| 309 | 2017-06-26 | 344,000 | 2,000 | 0.04 | 907,680,000 | 165,120 | 0.480 | 2017-06-22 |
| 310 | 2017-05-26 | 342,000 | 2,000 | 0.04 | 907,680,000 | 155,610 | 0.455 | 2017-05-24 |
| 311 | 2015-03-26 | 340,000 | 340,000 | 0.04 | 907,680,000 | 153,000 | 0.450 | 2015-03-24 |
| 312 | 2014-05-26 | 0 | -175,000 | 0.00 | 907,680,000 | 0 | 0.410 | 2014-05-22 |
| 313 | 2013-04-12 | 175,000 | -1,000 | 0.02 | 907,680,000 | 120,750 | 0.690 | 2013-04-10 |
| 314 | 2012-09-19 | 176,000 | -4,000 | 0.02 | 907,680,000 | 153,120 | 0.870 | 2012-09-17 |
| 315 | 2012-01-10 | 180,000 | 4,000 | 0.02 | 907,680,000 | 199,800 | 1.110 | 2012-01-06 |
| 316 | 2011-11-11 | 176,000 | 1,000 | 0.02 | 907,680,000 | 184,800 | 1.050 | 2011-11-09 |
| 317 | 2011-05-30 | 175,000 | 75,000 | 0.02 | 907,680,000 | 287,000 | 1.640 | 2011-05-26 |
| 318 | 2011-05-05 | 100,000 | 100,000 | 0.01 | 907,680,000 | 175,000 | 1.750 | 2011-05-03 |
| 319 | 2010-12-02 | 0 | -3,000 | 0.00 | 907,680,000 | 0 | 2.080 | 2010-11-30 |
| 320 | 2010-11-30 | 3,000 | -5,000 | 0.00 | 907,680,000 | 6,120 | 2.040 | 2010-11-26 |
| 321 | 2010-11-29 | 8,000 | -45,000 | 0.00 | 907,680,000 | 16,400 | 2.050 | 2010-11-25 |
| 322 | 2010-11-26 | 53,000 | -11,000 | 0.01 | 907,680,000 | 109,180 | 2.060 | 2010-11-24 |
| 323 | 2010-11-25 | 64,000 | -5,000 | 0.01 | 907,680,000 | 130,560 | 2.040 | 2010-11-23 |
| 324 | 2010-11-24 | 69,000 | -1,000 | 0.01 | 907,680,000 | 143,520 | 2.080 | 2010-11-22 |
| 325 | 2010-11-23 | 70,000 | -7,000 | 0.01 | 907,680,000 | 143,500 | 2.050 | 2010-11-19 |
| 326 | 2010-11-22 | 77,000 | -4,000 | 0.01 | 907,680,000 | 157,080 | 2.040 | 2010-11-18 |
| 327 | 2010-11-19 | 81,000 | -7,000 | 0.01 | 907,680,000 | 165,240 | 2.040 | 2010-11-17 |
| 328 | 2010-11-18 | 88,000 | -5,000 | 0.01 | 907,680,000 | 180,400 | 2.050 | 2010-11-16 |
| 329 | 2010-11-17 | 93,000 | -1,000 | 0.01 | 907,680,000 | 190,650 | 2.050 | 2010-11-15 |
| 330 | 2010-11-16 | 94,000 | -2,000 | 0.01 | 907,680,000 | 191,760 | 2.040 | 2010-11-12 |
| 331 | 2010-11-08 | 96,000 | 11,000 | 0.01 | 907,680,000 | 202,560 | 2.110 | 2010-11-04 |
| 332 | 2010-11-05 | 85,000 | 21,000 | 0.01 | 907,680,000 | 181,050 | 2.130 | 2010-11-03 |
| 333 | 2010-11-04 | 64,000 | 3,000 | 0.01 | 907,680,000 | 131,840 | 2.060 | 2010-11-02 |
| 334 | 2010-11-03 | 61,000 | 4,000 | 0.01 | 907,680,000 | 124,440 | 2.040 | 2010-11-01 |
| 335 | 2010-11-02 | 57,000 | -6,000 | 0.01 | 907,680,000 | 117,420 | 2.060 | 2010-10-29 |
| 336 | 2010-11-01 | 63,000 | -31,000 | 0.01 | 907,680,000 | 126,630 | 2.010 | 2010-10-28 |
| 337 | 2010-10-29 | 94,000 | -35,000 | 0.01 | 907,680,000 | 194,580 | 2.070 | 2010-10-27 |
| 338 | 2010-10-26 | 129,000 | -56,000 | 0.01 | 907,680,000 | 274,770 | 2.130 | 2010-10-22 |
| 339 | 2010-10-25 | 185,000 | -150,000 | 0.02 | 907,680,000 | 408,850 | 2.210 | 2010-10-21 |
| 340 | 2010-10-22 | 335,000 | -33,000 | 0.04 | 907,680,000 | 710,200 | 2.120 | 2010-10-20 |
| 341 | 2010-10-21 | 368,000 | -95,000 | 0.04 | 907,680,000 | 772,800 | 2.100 | 2010-10-19 |
| 342 | 2010-10-20 | 463,000 | -32,000 | 0.05 | 907,680,000 | 986,190 | 2.130 | 2010-10-18 |
| 343 | 2010-10-19 | 495,000 | -22,000 | 0.05 | 907,680,000 | 1,024,650 | 2.070 | 2010-10-15 |
| 344 | 2010-10-15 | 517,000 | -15,000 | 0.06 | 907,680,000 | 1,065,020 | 2.060 | 2010-10-13 |
| 345 | 2010-10-14 | 532,000 | -23,000 | 0.06 | 907,680,000 | 1,101,240 | 2.070 | 2010-10-12 |
| 346 | 2010-10-13 | 555,000 | -79,000 | 0.06 | 907,680,000 | 1,137,750 | 2.050 | 2010-10-11 |
| 347 | 2010-10-08 | 634,000 | 2,000 | 0.07 | 907,680,000 | 1,318,720 | 2.080 | 2010-10-06 |
| 348 | 2010-10-07 | 632,000 | 2,000 | 0.07 | 907,680,000 | 1,282,960 | 2.030 | 2010-10-05 |
| 349 | 2010-10-06 | 630,000 | 1,000 | 0.07 | 907,680,000 | 1,316,700 | 2.090 | 2010-10-04 |
| 350 | 2010-10-05 | 629,000 | -31,000 | 0.07 | 907,680,000 | 1,308,320 | 2.080 | 2010-09-30 |
| 351 | 2010-10-04 | 660,000 | -39,000 | 0.07 | 907,680,000 | 1,392,600 | 2.110 | 2010-09-29 |
| 352 | 2010-09-30 | 699,000 | -75,000 | 0.08 | 907,680,000 | 1,495,860 | 2.140 | 2010-09-28 |
| 353 | 2010-09-29 | 774,000 | -33,000 | 0.09 | 907,680,000 | 1,656,360 | 2.140 | 2010-09-27 |
| 354 | 2010-09-28 | 807,000 | -26,000 | 0.09 | 907,680,000 | 1,710,840 | 2.120 | 2010-09-24 |
| 355 | 2010-09-27 | 833,000 | -3,000 | 0.09 | 907,680,000 | 1,732,640 | 2.080 | 2010-09-22 |
| 356 | 2010-09-24 | 836,000 | -8,000 | 0.09 | 907,680,000 | 1,755,600 | 2.100 | 2010-09-21 |
| 357 | 2010-09-22 | 844,000 | -17,000 | 0.09 | 907,680,000 | 1,814,600 | 2.150 | 2010-09-20 |
| 358 | 2010-09-21 | 861,000 | -9,000 | 0.09 | 907,680,000 | 1,816,710 | 2.110 | 2010-09-17 |
| 359 | 2010-09-20 | 870,000 | -16,000 | 0.10 | 907,680,000 | 1,835,700 | 2.110 | 2010-09-16 |
| 360 | 2010-09-17 | 886,000 | -20,000 | 0.10 | 907,680,000 | 1,869,460 | 2.110 | 2010-09-15 |
| 361 | 2010-09-16 | 906,000 | -31,000 | 0.10 | 907,680,000 | 1,920,720 | 2.120 | 2010-09-14 |
| 362 | 2010-09-15 | 937,000 | -52,000 | 0.10 | 907,680,000 | 1,930,220 | 2.060 | 2010-09-13 |
| 363 | 2010-09-14 | 989,000 | -25,000 | 0.11 | 907,680,000 | 2,027,450 | 2.050 | 2010-09-10 |
| 364 | 2010-09-13 | 1,014,000 | -16,000 | 0.11 | 907,680,000 | 2,129,400 | 2.100 | 2010-09-09 |
| 365 | 2010-09-10 | 1,030,000 | -15,000 | 0.11 | 907,680,000 | 2,193,900 | 2.130 | 2010-09-08 |
| 366 | 2010-09-09 | 1,045,000 | 12,000 | 0.12 | 907,680,000 | 2,236,300 | 2.140 | 2010-09-07 |
| 367 | 2010-09-08 | 1,033,000 | -29,000 | 0.11 | 907,680,000 | 2,179,630 | 2.110 | 2010-09-06 |
| 368 | 2010-09-07 | 1,062,000 | -12,000 | 0.12 | 907,680,000 | 2,208,960 | 2.080 | 2010-09-03 |
| 369 | 2010-09-06 | 1,074,000 | 5,000 | 0.12 | 907,680,000 | 2,190,960 | 2.040 | 2010-09-02 |
| 370 | 2010-08-26 | 1,069,000 | -6,000 | 0.12 | 907,680,000 | 2,234,210 | 2.090 | 2010-08-24 |
| 371 | 2010-08-25 | 1,075,000 | -108,000 | 0.12 | 907,680,000 | 2,064,000 | 1.920 | 2010-08-23 |
| 372 | 2010-08-24 | 1,183,000 | -140,000 | 0.13 | 907,680,000 | 2,543,450 | 2.150 | 2010-08-20 |
| 373 | 2010-08-23 | 1,323,000 | -116,000 | 0.15 | 907,680,000 | 2,897,370 | 2.190 | 2010-08-19 |
| 374 | 2010-08-20 | 1,439,000 | -100,000 | 0.16 | 907,680,000 | 3,223,360 | 2.240 | 2010-08-18 |
| 375 | 2010-08-19 | 1,539,000 | -23,000 | 0.17 | 907,680,000 | 3,478,140 | 2.260 | 2010-08-17 |
| 376 | 2010-08-18 | 1,562,000 | -36,000 | 0.17 | 907,680,000 | 3,545,740 | 2.270 | 2010-08-16 |
| 377 | 2010-08-17 | 1,598,000 | -68,000 | 0.18 | 907,680,000 | 3,643,440 | 2.280 | 2010-08-13 |
| 378 | 2010-08-16 | 1,666,000 | -49,000 | 0.18 | 907,680,000 | 3,798,480 | 2.280 | 2010-08-12 |
| 379 | 2010-08-13 | 1,715,000 | -30,000 | 0.19 | 907,680,000 | 3,927,350 | 2.290 | 2010-08-11 |
| 380 | 2010-08-11 | 1,745,000 | 27,000 | 0.19 | 907,680,000 | 4,048,400 | 2.320 | 2010-08-09 |
| 381 | 2010-08-10 | 1,718,000 | 1,000 | 0.19 | 907,680,000 | 4,002,940 | 2.330 | 2010-08-06 |
| 382 | 2010-08-09 | 1,717,000 | 6,000 | 0.19 | 907,680,000 | 4,000,610 | 2.330 | 2010-08-05 |
| 383 | 2010-08-06 | 1,711,000 | 18,000 | 0.19 | 907,680,000 | 4,089,290 | 2.390 | 2010-08-04 |
| 384 | 2010-08-05 | 1,693,000 | 11,000 | 0.19 | 907,680,000 | 3,826,180 | 2.260 | 2010-08-03 |
| 385 | 2010-08-04 | 1,682,000 | 9,000 | 0.19 | 907,680,000 | 3,818,140 | 2.270 | 2010-08-02 |
| 386 | 2010-08-02 | 1,673,000 | -161,000 | 0.18 | 907,680,000 | 4,065,390 | 2.430 | 2010-07-29 |
| 387 | 2010-07-30 | 1,834,000 | -100,000 | 0.20 | 907,680,000 | 4,218,200 | 2.300 | 2010-07-28 |
| 388 | 2010-07-29 | 1,934,000 | -83,000 | 0.21 | 907,680,000 | 4,138,760 | 2.140 | 2010-07-27 |
| 389 | 2010-07-28 | 2,017,000 | -71,000 | 0.22 | 907,680,000 | 4,336,550 | 2.150 | 2010-07-26 |
| 390 | 2010-07-27 | 2,088,000 | -92,000 | 0.23 | 907,680,000 | 4,322,160 | 2.070 | 2010-07-23 |
| 391 | 2010-07-26 | 2,180,000 | -12,000 | 0.24 | 907,680,000 | 4,098,400 | 1.880 | 2010-07-22 |
| 392 | 2010-07-23 | 2,192,000 | -15,000 | 0.24 | 907,680,000 | 4,186,720 | 1.910 | 2010-07-21 |
| 393 | 2010-07-22 | 2,207,000 | -12,000 | 0.24 | 907,680,000 | 4,215,370 | 1.910 | 2010-07-20 |
| 394 | 2010-07-21 | 2,219,000 | -68,000 | 0.24 | 907,680,000 | 4,238,290 | 1.910 | 2010-07-19 |
| 395 | 2010-07-20 | 2,287,000 | -26,000 | 0.25 | 907,680,000 | 4,368,170 | 1.910 | 2010-07-16 |
| 396 | 2010-07-19 | 2,313,000 | -25,000 | 0.25 | 907,680,000 | 4,440,960 | 1.920 | 2010-07-15 |
| 397 | 2010-07-16 | 2,338,000 | -26,000 | 0.26 | 907,680,000 | 4,465,580 | 1.910 | 2010-07-14 |
| 398 | 2010-07-15 | 2,364,000 | -5,000 | 0.26 | 907,680,000 | 4,515,240 | 1.910 | 2010-07-13 |
| 399 | 2010-07-14 | 2,369,000 | 8,000 | 0.26 | 907,680,000 | 4,548,480 | 1.920 | 2010-07-12 |
| 400 | 2010-07-13 | 2,361,000 | -30,000 | 0.26 | 907,680,000 | 4,556,730 | 1.930 | 2010-07-09 |
| 401 | 2010-07-12 | 2,391,000 | -8,000 | 0.26 | 907,680,000 | 4,518,990 | 1.890 | 2010-07-08 |
| 402 | 2010-07-09 | 2,399,000 | -4,000 | 0.26 | 907,680,000 | 4,486,130 | 1.870 | 2010-07-07 |
| 403 | 2010-07-08 | 2,403,000 | -6,000 | 0.26 | 907,680,000 | 4,589,730 | 1.910 | 2010-07-06 |
| 404 | 2010-07-07 | 2,409,000 | -26,000 | 0.27 | 907,680,000 | 4,480,740 | 1.860 | 2010-07-05 |
| 405 | 2010-07-06 | 2,435,000 | -18,000 | 0.27 | 907,680,000 | 4,577,800 | 1.880 | 2010-07-02 |
| 406 | 2010-07-05 | 2,453,000 | -21,000 | 0.27 | 907,680,000 | 4,685,230 | 1.910 | 2010-06-30 |
| 407 | 2010-07-02 | 2,474,000 | -36,000 | 0.27 | 907,680,000 | 4,750,080 | 1.920 | 2010-06-29 |
| 408 | 2010-06-30 | 2,510,000 | -33,000 | 0.28 | 907,680,000 | 4,794,100 | 1.910 | 2010-06-28 |
| 409 | 2010-06-29 | 2,543,000 | -54,000 | 0.28 | 907,680,000 | 4,857,130 | 1.910 | 2010-06-25 |
| 410 | 2010-06-28 | 2,597,000 | -14,000 | 0.29 | 907,680,000 | 5,012,210 | 1.930 | 2010-06-24 |
| 411 | 2010-06-25 | 2,611,000 | -16,000 | 0.29 | 907,680,000 | 5,117,560 | 1.960 | 2010-06-23 |
| 412 | 2010-06-24 | 2,627,000 | -29,000 | 0.29 | 907,680,000 | 5,070,110 | 1.930 | 2010-06-22 |
| 413 | 2010-06-23 | 2,656,000 | -70,000 | 0.29 | 907,680,000 | 5,152,640 | 1.940 | 2010-06-21 |
| 414 | 2010-06-22 | 2,726,000 | -20,000 | 0.30 | 907,680,000 | 5,233,920 | 1.920 | 2010-06-18 |
| 415 | 2010-06-21 | 2,746,000 | -36,000 | 0.30 | 907,680,000 | 5,244,860 | 1.910 | 2010-06-17 |
| 416 | 2010-06-18 | 2,782,000 | -36,000 | 0.31 | 907,680,000 | 5,313,620 | 1.910 | 2010-06-15 |
| 417 | 2010-06-17 | 2,818,000 | -57,000 | 0.31 | 907,680,000 | 5,438,740 | 1.930 | 2010-06-14 |
| 418 | 2010-06-15 | 2,875,000 | -87,000 | 0.32 | 907,680,000 | 5,577,500 | 1.940 | 2010-06-11 |
| 419 | 2010-06-14 | 2,962,000 | -85,000 | 0.33 | 907,680,000 | 5,598,180 | 1.890 | 2010-06-10 |
| 420 | 2010-06-11 | 3,047,000 | -45,000 | 0.34 | 907,680,000 | 5,819,770 | 1.910 | 2010-06-09 |
| 421 | 2010-06-10 | 3,092,000 | -82,000 | 0.34 | 907,680,000 | 5,905,720 | 1.910 | 2010-06-08 |
| 422 | 2010-06-09 | 3,174,000 | -51,000 | 0.35 | 907,680,000 | 5,840,160 | 1.840 | 2010-06-07 |
| 423 | 2010-06-08 | 3,225,000 | -40,000 | 0.36 | 907,680,000 | 6,159,750 | 1.910 | 2010-06-04 |
| 424 | 2010-06-07 | 3,265,000 | -36,000 | 0.36 | 907,680,000 | 6,203,500 | 1.900 | 2010-06-03 |
| 425 | 2010-06-04 | 3,301,000 | -1,000 | 0.36 | 907,680,000 | 6,073,840 | 1.840 | 2010-06-02 |
| 426 | 2010-06-03 | 3,302,000 | -4,000 | 0.36 | 907,680,000 | 6,141,720 | 1.860 | 2010-06-01 |
| 427 | 2010-06-02 | 3,306,000 | -37,000 | 0.36 | 907,680,000 | 6,149,160 | 1.860 | 2010-05-31 |
| 428 | 2010-06-01 | 3,343,000 | -79,000 | 0.37 | 907,680,000 | 6,485,420 | 1.940 | 2010-05-28 |
| 429 | 2010-05-31 | 3,422,000 | -61,000 | 0.38 | 907,680,000 | 6,467,580 | 1.890 | 2010-05-27 |
| 430 | 2010-05-28 | 3,483,000 | -9,000 | 0.38 | 907,680,000 | 6,060,420 | 1.740 | 2010-05-26 |
| 431 | 2010-05-17 | 3,492,000 | 70,000 | 0.38 | 907,680,000 | 7,263,360 | 2.080 | 2010-05-13 |
| 432 | 2010-05-14 | 3,422,000 | 204,000 | 0.38 | 907,680,000 | 6,775,560 | 1.980 | 2010-05-12 |
| 433 | 2010-05-13 | 3,218,000 | 875,000 | 0.35 | 907,680,000 | 6,468,180 | 2.010 | 2010-05-11 |
| 434 | 2010-05-12 | 2,343,000 | 182,000 | 0.26 | 907,680,000 | 5,224,890 | 2.230 | 2010-05-10 |
| 435 | 2010-05-07 | 2,161,000 | -50,000 | 0.24 | 907,680,000 | 5,229,620 | 2.420 | 2010-05-05 |
| 436 | 2010-05-05 | 2,211,000 | 427,000 | 0.24 | 907,680,000 | 5,018,970 | 2.270 | 2010-05-03 |
| 437 | 2010-05-04 | 1,784,000 | 81,000 | 0.20 | 907,680,000 | 3,924,800 | 2.200 | 2010-04-30 |
| 438 | 2010-05-03 | 1,703,000 | 275,000 | 0.19 | 907,680,000 | 3,218,670 | 1.890 | 2010-04-29 |
| 439 | 2010-04-30 | 1,428,000 | 298,000 | 0.16 | 907,680,000 | 2,756,040 | 1.930 | 2010-04-28 |
| 440 | 2010-04-29 | 1,130,000 | 341,000 | 0.12 | 907,680,000 | 2,260,000 | 2.000 | 2010-04-27 |
| 441 | 2010-04-28 | 789,000 | 143,000 | 0.09 | 907,680,000 | 1,617,450 | 2.050 | 2010-04-26 |
| 442 | 2010-04-27 | 646,000 | 287,000 | 0.07 | 907,680,000 | 1,388,900 | 2.150 | 2010-04-23 |
| 443 | 2010-03-05 | 359,000 | -2,000 | 0.04 | 907,680,000 | 506,190 | 1.410 | 2010-03-03 |
| 444 | 2010-02-18 | 361,000 | -7,000 | 0.04 | 907,680,000 | 537,890 | 1.490 | 2010-02-12 |
| 445 | 2010-02-12 | 368,000 | -1,000 | 0.04 | 907,680,000 | 507,840 | 1.380 | 2010-02-10 |
| 446 | 2010-02-11 | 369,000 | -1,000 | 0.04 | 907,680,000 | 509,220 | 1.380 | 2010-02-09 |
| 447 | 2010-02-09 | 370,000 | -3,000 | 0.04 | 907,680,000 | 481,000 | 1.300 | 2010-02-05 |
| 448 | 2010-02-08 | 373,000 | -4,000 | 0.04 | 907,680,000 | 507,280 | 1.360 | 2010-02-04 |
| 449 | 2010-02-05 | 377,000 | -8,000 | 0.04 | 907,680,000 | 524,030 | 1.390 | 2010-02-03 |
| 450 | 2010-02-03 | 385,000 | -1,000 | 0.04 | 907,680,000 | 508,200 | 1.320 | 2010-02-01 |
| 451 | 2010-02-02 | 386,000 | -6,000 | 0.04 | 907,680,000 | 482,500 | 1.250 | 2010-01-29 |
| 452 | 2010-02-01 | 392,000 | -10,000 | 0.04 | 907,680,000 | 474,320 | 1.210 | 2010-01-28 |
| 453 | 2010-01-29 | 402,000 | -10,000 | 0.04 | 907,680,000 | 482,400 | 1.200 | 2010-01-27 |
| 454 | 2010-01-26 | 412,000 | -22,000 | 0.05 | 907,680,000 | 539,720 | 1.310 | 2010-01-22 |
| 455 | 2010-01-25 | 434,000 | -37,000 | 0.05 | 907,680,000 | 629,300 | 1.450 | 2010-01-21 |
| 456 | 2010-01-22 | 471,000 | -61,000 | 0.05 | 907,680,000 | 687,660 | 1.460 | 2010-01-20 |
| 457 | 2010-01-21 | 532,000 | -5,000 | 0.06 | 907,680,000 | 798,000 | 1.500 | 2010-01-19 |
| 458 | 2010-01-20 | 537,000 | -25,000 | 0.06 | 907,680,000 | 826,980 | 1.540 | 2010-01-18 |
| 459 | 2010-01-19 | 562,000 | -7,000 | 0.06 | 907,680,000 | 882,340 | 1.570 | 2010-01-15 |
| 460 | 2010-01-14 | 569,000 | -2,000 | 0.06 | 907,680,000 | 893,330 | 1.570 | 2010-01-12 |
| 461 | 2010-01-12 | 571,000 | -2,000 | 0.06 | 907,680,000 | 902,180 | 1.580 | 2010-01-08 |
| 462 | 2010-01-11 | 573,000 | 140,000 | 0.06 | 907,680,000 | 928,260 | 1.620 | 2010-01-07 |
| 463 | 2010-01-05 | 433,000 | -2,000 | 0.05 | 907,680,000 | 692,800 | 1.600 | 2009-12-30 |
| 464 | 2009-12-18 | 435,000 | -2,000 | 0.05 | 907,680,000 | 678,600 | 1.560 | 2009-12-16 |
| 465 | 2009-12-15 | 437,000 | -1,000 | 0.05 | 907,680,000 | 677,350 | 1.550 | 2009-12-11 |
| 466 | 2009-12-14 | 438,000 | -8,000 | 0.05 | 907,680,000 | 692,040 | 1.580 | 2009-12-10 |
| 467 | 2009-12-11 | 446,000 | -1,000 | 0.05 | 907,680,000 | 700,220 | 1.570 | 2009-12-09 |
| 468 | 2009-12-07 | 447,000 | -1,000 | 0.05 | 907,680,000 | 666,030 | 1.490 | 2009-12-03 |
| 469 | 2009-12-03 | 448,000 | 12,000 | 0.05 | 907,680,000 | 640,640 | 1.430 | 2009-12-01 |
| 470 | 2009-12-01 | 436,000 | 23,000 | 0.05 | 907,680,000 | 606,040 | 1.390 | 2009-11-27 |
| 471 | 2009-11-27 | 413,000 | -17,000 | 0.05 | 907,680,000 | 652,540 | 1.580 | 2009-11-25 |
| 472 | 2009-11-26 | 430,000 | -16,000 | 0.05 | 907,680,000 | 666,500 | 1.550 | 2009-11-24 |
| 473 | 2009-11-24 | 446,000 | -66,000 | 0.05 | 907,680,000 | 709,140 | 1.590 | 2009-11-20 |
| 474 | 2009-11-23 | 512,000 | -26,000 | 0.06 | 907,680,000 | 757,760 | 1.480 | 2009-11-19 |
| 475 | 2009-11-20 | 538,000 | 18,000 | 0.06 | 907,680,000 | 758,580 | 1.410 | 2009-11-18 |
| 476 | 2009-11-19 | 520,000 | 51,000 | 0.06 | 907,680,000 | 717,600 | 1.380 | 2009-11-17 |
| 477 | 2009-11-05 | 469,000 | 83,000 | 0.05 | 907,680,000 | 806,680 | 1.720 | 2009-11-03 |
| 478 | 2009-11-04 | 386,000 | 386,000 | 0.04 | 907,680,000 | 636,900 | 1.650 | 2009-11-02 |
| 479 | 2009-05-06 | 0 | -4,856,000 | 0.00 | 907,680,000 | 0 | 0.600 | 2009-05-04 |
| 480 | 2009-05-05 | 4,856,000 | 4,856,000 | 0.53 | 907,680,000 | 3,010,720 | 0.620 | 2009-04-30 |
| 481 | 2008-06-06 | 0 | -35,000 | 0.00 | 907,680,000 | 0 | 1.970 | 2008-06-04 |
| 482 | 2008-06-05 | 35,000 | -937,000 | 0.00 | 907,680,000 | 68,600 | 1.960 | 2008-06-03 |
| 483 | 2008-06-04 | 972,000 | -1,050,000 | 0.11 | 907,680,000 | 2,012,040 | 2.070 | 2008-06-02 |
| 484 | 2008-06-02 | 2,022,000 | -336,000 | 0.22 | 907,680,000 | 4,549,500 | 2.250 | 2008-05-29 |
| 485 | 2008-05-30 | 2,358,000 | -392,000 | 0.26 | 907,680,000 | 5,305,500 | 2.250 | 2008-05-28 |
| 486 | 2008-05-29 | 2,750,000 | -341,000 | 0.30 | 907,680,000 | 6,270,000 | 2.280 | 2008-05-27 |
| 487 | 2008-05-27 | 3,091,000 | -682,000 | 0.34 | 907,680,000 | 7,943,870 | 2.570 | 2008-05-23 |
| 488 | 2008-05-26 | 3,773,000 | -827,000 | 0.42 | 907,680,000 | 9,583,420 | 2.540 | 2008-05-22 |
| 489 | 2008-05-23 | 4,600,000 | -364,000 | 0.51 | 907,680,000 | 12,144,000 | 2.640 | 2008-05-21 |
| 490 | 2008-05-22 | 4,964,000 | -587,000 | 0.55 | 907,680,000 | 13,204,240 | 2.660 | 2008-05-20 |
| 491 | 2008-05-21 | 5,551,000 | -573,000 | 0.61 | 907,680,000 | 15,209,740 | 2.740 | 2008-05-19 |
| 492 | 2008-05-20 | 6,124,000 | -98,000 | 0.67 | 907,680,000 | 17,208,440 | 2.810 | 2008-05-16 |
| 493 | 2008-05-19 | 6,222,000 | -138,000 | 0.69 | 907,680,000 | 17,546,040 | 2.820 | 2008-05-15 |
| 494 | 2008-05-16 | 6,360,000 | -248,000 | 0.70 | 907,680,000 | 17,680,800 | 2.780 | 2008-05-14 |
| 495 | 2008-05-15 | 6,608,000 | -92,000 | 0.73 | 907,680,000 | 18,304,160 | 2.770 | 2008-05-13 |
| 496 | 2008-05-09 | 6,700,000 | -74,000 | 0.74 | 907,680,000 | 18,559,000 | 2.770 | 2008-05-07 |
| 497 | 2008-05-08 | 6,774,000 | -53,000 | 0.75 | 907,680,000 | 19,305,900 | 2.850 | 2008-05-06 |
| 498 | 2008-05-07 | 6,827,000 | -129,000 | 0.75 | 907,680,000 | 19,388,680 | 2.840 | 2008-05-05 |
| 499 | 2008-05-06 | 6,956,000 | -57,000 | 0.77 | 907,680,000 | 19,755,040 | 2.840 | 2008-05-02 |
| 500 | 2008-05-05 | 7,013,000 | -53,000 | 0.77 | 907,680,000 | 19,916,920 | 2.840 | 2008-04-30 |
| 501 | 2008-05-02 | 7,066,000 | -40,000 | 0.78 | 907,680,000 | 19,855,460 | 2.810 | 2008-04-29 |
| 502 | 2008-04-30 | 7,106,000 | -50,000 | 0.78 | 907,680,000 | 20,038,920 | 2.820 | 2008-04-28 |
| 503 | 2008-04-29 | 7,156,000 | -100,000 | 0.79 | 907,680,000 | 20,394,600 | 2.850 | 2008-04-25 |
| 504 | 2008-04-28 | 7,256,000 | -70,000 | 0.80 | 907,680,000 | 20,679,600 | 2.850 | 2008-04-24 |
| 505 | 2008-04-25 | 7,326,000 | -80,000 | 0.81 | 907,680,000 | 21,025,620 | 2.870 | 2008-04-23 |
| 506 | 2008-04-24 | 7,406,000 | -97,000 | 0.82 | 907,680,000 | 20,514,620 | 2.770 | 2008-04-22 |
| 507 | 2008-04-23 | 7,503,000 | -70,000 | 0.83 | 907,680,000 | 21,758,700 | 2.900 | 2008-04-21 |
| 508 | 2008-04-22 | 7,573,000 | -80,000 | 0.83 | 907,680,000 | 21,961,700 | 2.900 | 2008-04-18 |
| 509 | 2008-04-21 | 7,653,000 | -65,000 | 0.84 | 907,680,000 | 21,275,340 | 2.780 | 2008-04-17 |
| 510 | 2008-04-18 | 7,718,000 | -32,000 | 0.85 | 907,680,000 | 21,996,300 | 2.850 | 2008-04-16 |
| 511 | 2008-02-25 | 7,750,000 | -250,000 | 0.85 | 907,680,000 | 20,692,500 | 2.670 | 2008-02-21 |
| 512 | 2008-01-03 | 8,000,000 | -3,149,000 | 0.88 | 907,680,000 | 29,120,000 | 3.640 | 2007-12-28 |
| 513 | 2008-01-02 | 11,149,000 | 1,385,000 | 1.23 | 907,680,000 | 38,687,030 | 3.470 | 2007-12-27 |
| 514 | 2007-12-28 | 9,764,000 | -2,521,000 | 1.08 | 907,680,000 | 30,073,120 | 3.080 | 2007-12-21 |
| 515 | 2007-12-27 | 12,285,000 | 1.35 | 907,680,000 | 38,329,200 | 3.120 | 2007-12-20 | |
Webb-site Database - Powered By Linux Group