Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.270 | 2026-02-02 | ||||||
| 3 | 2025-11-14 | 1,354,000 | -15,000 | 0.15 | 7 | 907,680,000 | 406,200 | 0.300 | 2025-11-12 |
| 4 | 2025-08-27 | 1,369,000 | -18,000 | 0.15 | 8 | 907,680,000 | 561,290 | 0.410 | 2025-08-25 |
| 5 | 2025-08-26 | 1,387,000 | -12,000 | 0.15 | 9 | 907,680,000 | 589,475 | 0.425 | 2025-08-22 |
| 6 | 2024-10-08 | 1,399,000 | -10,000 | 0.15 | 9 | 907,680,000 | 769,450 | 0.550 | 2024-10-04 |
| 7 | 2024-04-03 | 1,409,000 | 12,000 | 0.16 | 10 | 907,680,000 | 1,056,750 | 0.750 | 2024-03-28 |
| 8 | 2024-03-25 | 1,397,000 | 18,000 | 0.15 | 10 | 907,680,000 | 1,047,750 | 0.750 | 2024-03-21 |
| 9 | 2024-01-15 | 1,379,000 | -21,000 | 0.15 | 9 | 907,680,000 | 951,510 | 0.690 | 2024-01-11 |
| 10 | 2024-01-08 | 1,400,000 | -70,000 | 0.15 | 10 | 907,680,000 | 966,000 | 0.690 | 2024-01-04 |
| 11 | 2023-12-05 | 1,470,000 | 21,000 | 0.16 | 11 | 907,680,000 | 1,029,000 | 0.700 | 2023-12-01 |
| 12 | 2023-11-16 | 1,449,000 | -200,000 | 0.16 | 10 | 907,680,000 | 1,043,280 | 0.720 | 2023-11-14 |
| 13 | 2023-11-14 | 1,649,000 | -100,000 | 0.18 | 10 | 907,680,000 | 1,220,260 | 0.740 | 2023-11-10 |
| 14 | 2023-07-20 | 1,749,000 | -20,000 | 0.19 | 10 | 907,680,000 | 1,329,240 | 0.760 | 2023-07-18 |
| 15 | 2023-07-18 | 1,769,000 | -21,000 | 0.19 | 11 | 907,680,000 | 1,309,060 | 0.740 | 2023-07-13 |
| 16 | 2023-06-23 | 1,790,000 | 20,000 | 0.20 | 12 | 907,680,000 | 1,181,400 | 0.660 | 2023-06-20 |
| 17 | 2023-06-14 | 1,770,000 | -20,000 | 0.20 | 11 | 907,680,000 | 1,451,400 | 0.820 | 2023-06-12 |
| 18 | 2023-06-12 | 1,790,000 | 20,000 | 0.20 | 12 | 907,680,000 | 1,181,400 | 0.660 | 2023-06-08 |
| 19 | 2023-06-05 | 1,770,000 | -40,000 | 0.20 | 11 | 907,680,000 | 1,628,400 | 0.920 | 2023-06-01 |
| 20 | 2023-05-22 | 1,810,000 | -55,000 | 0.20 | 12 | 907,680,000 | 1,212,700 | 0.670 | 2023-05-18 |
| 21 | 2023-05-15 | 1,865,000 | -28,000 | 0.21 | 13 | 907,680,000 | 1,119,000 | 0.600 | 2023-05-11 |
| 22 | 2023-05-03 | 1,893,000 | -120,000 | 0.21 | 14 | 907,680,000 | 965,430 | 0.510 | 2023-04-28 |
| 23 | 2023-04-24 | 2,013,000 | -1,000 | 0.22 | 14 | 907,680,000 | 936,045 | 0.465 | 2023-04-20 |
| 24 | 2021-12-22 | 2,014,000 | 2,000 | 0.22 | 15 | 907,680,000 | 503,500 | 0.250 | 2021-12-20 |
| 25 | 2021-11-05 | 2,012,000 | 564,000 | 0.22 | 14 | 907,680,000 | 523,120 | 0.260 | 2021-11-03 |
| 26 | 2021-10-08 | 1,448,000 | -40,000 | 0.16 | 14 | 907,680,000 | 362,000 | 0.250 | 2021-10-06 |
| 27 | 2021-07-02 | 1,488,000 | 563,000 | 0.16 | 15 | 907,680,000 | 446,400 | 0.300 | 2021-06-29 |
| 28 | 2021-04-22 | 925,000 | -5,000 | 0.10 | 15 | 907,680,000 | 226,625 | 0.245 | 2021-04-20 |
| 29 | 2021-04-20 | 930,000 | 5,000 | 0.10 | 16 | 907,680,000 | 227,850 | 0.245 | 2021-04-16 |
| 30 | 2021-04-16 | 925,000 | 120,000 | 0.10 | 15 | 907,680,000 | 225,700 | 0.244 | 2021-04-14 |
| 31 | 2020-08-26 | 805,000 | 55,000 | 0.09 | 15 | 907,680,000 | 346,150 | 0.430 | 2020-08-24 |
| 32 | 2020-07-22 | 750,000 | 70,000 | 0.08 | 14 | 907,680,000 | 318,750 | 0.425 | 2020-07-20 |
| 33 | 2020-06-10 | 680,000 | -1,000 | 0.07 | 13 | 907,680,000 | 292,400 | 0.430 | 2020-06-08 |
| 34 | 2020-03-05 | 681,000 | -2,000 | 0.08 | 14 | 907,680,000 | 150,501 | 0.221 | 2020-03-03 |
| 35 | 2018-08-14 | 683,000 | 100,000 | 0.08 | 15 | 907,680,000 | 262,955 | 0.385 | 2018-08-10 |
| 36 | 2017-12-07 | 583,000 | 15,000 | 0.06 | 15 | 907,680,000 | 268,180 | 0.460 | 2017-12-05 |
| 37 | 2017-07-20 | 568,000 | -1,000 | 0.06 | 14 | 907,680,000 | 272,640 | 0.480 | 2017-07-18 |
| 38 | 2017-05-25 | 569,000 | -2,000 | 0.06 | 15 | 907,680,000 | 275,965 | 0.485 | 2017-05-23 |
| 39 | 2015-01-06 | 571,000 | -60,000 | 0.06 | 16 | 907,680,000 | 259,805 | 0.455 | 2015-01-02 |
| 40 | 2014-12-17 | 631,000 | 60,000 | 0.07 | 17 | 907,680,000 | 287,105 | 0.455 | 2014-12-15 |
| 41 | 2014-11-04 | 571,000 | -515,000 | 0.06 | 16 | 907,680,000 | 265,515 | 0.465 | 2014-10-31 |
| 42 | 2014-11-03 | 1,086,000 | -260,000 | 0.12 | 17 | 907,680,000 | 477,840 | 0.440 | 2014-10-30 |
| 43 | 2014-10-10 | 1,346,000 | 95,000 | 0.15 | 17 | 907,680,000 | 673,000 | 0.500 | 2014-10-08 |
| 44 | 2014-10-07 | 1,251,000 | 28,000 | 0.14 | 17 | 907,680,000 | 587,970 | 0.470 | 2014-10-03 |
| 45 | 2014-09-26 | 1,223,000 | 280,000 | 0.13 | 16 | 907,680,000 | 684,880 | 0.560 | 2014-09-24 |
| 46 | 2014-09-25 | 943,000 | 400,000 | 0.10 | 16 | 907,680,000 | 546,940 | 0.580 | 2014-09-23 |
| 47 | 2014-09-24 | 543,000 | -3,000 | 0.06 | 15 | 907,680,000 | 255,210 | 0.470 | 2014-09-22 |
| 48 | 2014-09-23 | 546,000 | -60,000 | 0.06 | 16 | 907,680,000 | 262,080 | 0.480 | 2014-09-19 |
| 49 | 2014-09-02 | 606,000 | -10,000 | 0.07 | 16 | 907,680,000 | 257,550 | 0.425 | 2014-08-29 |
| 50 | 2014-09-01 | 616,000 | 50,000 | 0.07 | 17 | 907,680,000 | 258,720 | 0.420 | 2014-08-28 |
| 51 | 2014-08-22 | 566,000 | -1,000 | 0.06 | 17 | 907,680,000 | 243,380 | 0.430 | 2014-08-20 |
| 52 | 2014-04-24 | 567,000 | -1,000 | 0.06 | 18 | 907,680,000 | 274,995 | 0.485 | 2014-04-22 |
| 53 | 2014-03-19 | 568,000 | 10,000 | 0.06 | 19 | 907,680,000 | 289,680 | 0.510 | 2014-03-17 |
| 54 | 2013-10-11 | 558,000 | -1,251,000 | 0.06 | 18 | 907,680,000 | 290,160 | 0.520 | 2013-10-09 |
| 55 | 2013-09-30 | 1,809,000 | -126,000 | 0.20 | 19 | 907,680,000 | 886,410 | 0.490 | 2013-09-26 |
| 56 | 2013-03-14 | 1,935,000 | 30,000 | 0.21 | 20 | 907,680,000 | 1,586,700 | 0.820 | 2013-03-12 |
| 57 | 2012-11-21 | 1,905,000 | 126,000 | 0.21 | 20 | 907,680,000 | 1,428,750 | 0.750 | 2012-11-19 |
| 58 | 2012-09-25 | 1,779,000 | 87,000 | 0.20 | 19 | 907,680,000 | 1,476,570 | 0.830 | 2012-09-21 |
| 59 | 2012-09-04 | 1,692,000 | -117,000 | 0.19 | 19 | 907,680,000 | 1,438,200 | 0.850 | 2012-08-31 |
| 60 | 2012-09-03 | 1,809,000 | 39,000 | 0.20 | 20 | 907,680,000 | 1,483,380 | 0.820 | 2012-08-30 |
| 61 | 2012-08-29 | 1,770,000 | -40,000 | 0.20 | 20 | 907,680,000 | 1,539,900 | 0.870 | 2012-08-27 |
| 62 | 2012-08-20 | 1,810,000 | 2,000 | 0.20 | 20 | 907,680,000 | 1,574,700 | 0.870 | 2012-08-16 |
| 63 | 2012-08-16 | 1,808,000 | 25,000 | 0.20 | 20 | 907,680,000 | 1,572,960 | 0.870 | 2012-08-14 |
| 64 | 2012-08-14 | 1,783,000 | 40,000 | 0.20 | 20 | 907,680,000 | 1,551,210 | 0.870 | 2012-08-10 |
| 65 | 2012-08-13 | 1,743,000 | 50,000 | 0.19 | 20 | 907,680,000 | 1,551,270 | 0.890 | 2012-08-09 |
| 66 | 2012-06-20 | 1,693,000 | 429,000 | 0.19 | 19 | 907,680,000 | 1,659,140 | 0.980 | 2012-06-18 |
| 67 | 2012-05-23 | 1,264,000 | 127,000 | 0.14 | 19 | 907,680,000 | 1,061,760 | 0.840 | 2012-05-21 |
| 68 | 2012-03-26 | 1,137,000 | 40,000 | 0.13 | 19 | 907,680,000 | 1,375,770 | 1.210 | 2012-03-22 |
| 69 | 2011-12-06 | 1,097,000 | 20,000 | 0.12 | 18 | 907,680,000 | 1,151,850 | 1.050 | 2011-12-02 |
| 70 | 2011-11-04 | 1,077,000 | 395,000 | 0.12 | 18 | 907,680,000 | 1,130,850 | 1.050 | 2011-11-02 |
| 71 | 2011-06-24 | 682,000 | -1,000 | 0.08 | 18 | 907,680,000 | 1,023,000 | 1.500 | 2011-06-22 |
| 72 | 2011-04-21 | 683,000 | 45,000 | 0.08 | 19 | 907,680,000 | 1,188,420 | 1.740 | 2011-04-19 |
| 73 | 2011-04-01 | 638,000 | 20,000 | 0.07 | 19 | 907,680,000 | 1,161,160 | 1.820 | 2011-03-30 |
| 74 | 2011-03-29 | 618,000 | -3,000 | 0.07 | 18 | 907,680,000 | 1,291,620 | 2.090 | 2011-03-25 |
| 75 | 2011-03-09 | 621,000 | -20,000 | 0.07 | 19 | 907,680,000 | 1,347,570 | 2.170 | 2011-03-07 |
| 76 | 2011-03-01 | 641,000 | -1,000 | 0.07 | 19 | 907,680,000 | 1,294,820 | 2.020 | 2011-02-25 |
| 77 | 2011-02-28 | 642,000 | 1,000 | 0.07 | 20 | 907,680,000 | 1,296,840 | 2.020 | 2011-02-24 |
| 78 | 2010-12-28 | 641,000 | -1,000 | 0.07 | 19 | 907,680,000 | 1,301,230 | 2.030 | 2010-12-22 |
| 79 | 2010-12-22 | 642,000 | 100,000 | 0.07 | 20 | 907,680,000 | 1,309,680 | 2.040 | 2010-12-20 |
| 80 | 2010-11-30 | 542,000 | 1,000 | 0.06 | 20 | 907,680,000 | 1,105,680 | 2.040 | 2010-11-26 |
| 81 | 2010-11-19 | 541,000 | -400,000 | 0.06 | 20 | 907,680,000 | 1,103,640 | 2.040 | 2010-11-17 |
| 82 | 2010-10-15 | 941,000 | -200,000 | 0.10 | 21 | 907,680,000 | 1,938,460 | 2.060 | 2010-10-13 |
| 83 | 2010-10-13 | 1,141,000 | -450,000 | 0.13 | 22 | 907,680,000 | 2,339,050 | 2.050 | 2010-10-11 |
| 84 | 2010-09-20 | 1,591,000 | 30,000 | 0.18 | 23 | 907,680,000 | 3,357,010 | 2.110 | 2010-09-16 |
| 85 | 2010-07-29 | 1,561,000 | -6,000 | 0.17 | 22 | 907,680,000 | 3,340,540 | 2.140 | 2010-07-27 |
| 86 | 2010-07-23 | 1,567,000 | -20,000 | 0.17 | 23 | 907,680,000 | 2,992,970 | 1.910 | 2010-07-21 |
| 87 | 2010-07-16 | 1,587,000 | 20,000 | 0.17 | 24 | 907,680,000 | 3,031,170 | 1.910 | 2010-07-14 |
| 88 | 2010-07-07 | 1,567,000 | -10,000 | 0.17 | 23 | 907,680,000 | 2,914,620 | 1.860 | 2010-07-05 |
| 89 | 2010-06-28 | 1,577,000 | 10,000 | 0.17 | 24 | 907,680,000 | 3,043,610 | 1.930 | 2010-06-24 |
| 90 | 2010-06-14 | 1,567,000 | 328,000 | 0.17 | 23 | 907,680,000 | 2,961,630 | 1.890 | 2010-06-10 |
| 91 | 2010-05-31 | 1,239,000 | 1,000 | 0.14 | 23 | 907,680,000 | 2,341,710 | 1.890 | 2010-05-27 |
| 92 | 2010-05-27 | 1,238,000 | -20,000 | 0.14 | 22 | 907,680,000 | 2,116,980 | 1.710 | 2010-05-25 |
| 93 | 2010-05-20 | 1,258,000 | 20,000 | 0.14 | 23 | 907,680,000 | 2,440,520 | 1.940 | 2010-05-18 |
| 94 | 2010-05-14 | 1,238,000 | 6,000 | 0.14 | 22 | 907,680,000 | 2,451,240 | 1.980 | 2010-05-12 |
| 95 | 2010-05-05 | 1,232,000 | -60,000 | 0.14 | 21 | 907,680,000 | 2,796,640 | 2.270 | 2010-05-03 |
| 96 | 2010-05-03 | 1,292,000 | -1,000 | 0.14 | 22 | 907,680,000 | 2,441,880 | 1.890 | 2010-04-29 |
| 97 | 2010-04-21 | 1,293,000 | 450,000 | 0.14 | 23 | 907,680,000 | 3,038,550 | 2.350 | 2010-04-19 |
| 98 | 2010-04-19 | 843,000 | 60,000 | 0.09 | 22 | 907,680,000 | 1,922,040 | 2.280 | 2010-04-15 |
| 99 | 2010-04-15 | 783,000 | 12,000 | 0.09 | 21 | 907,680,000 | 1,840,050 | 2.350 | 2010-04-13 |
| 100 | 2010-04-14 | 771,000 | -10,000 | 0.08 | 19 | 907,680,000 | 1,881,240 | 2.440 | 2010-04-12 |
| 101 | 2010-04-13 | 781,000 | -7,000 | 0.09 | 20 | 907,680,000 | 1,788,490 | 2.290 | 2010-04-09 |
| 102 | 2010-04-12 | 788,000 | -130,000 | 0.09 | 21 | 907,680,000 | 1,662,680 | 2.110 | 2010-04-08 |
| 103 | 2010-04-07 | 918,000 | -50,000 | 0.10 | 22 | 907,680,000 | 1,817,640 | 1.980 | 2010-03-31 |
| 104 | 2010-04-01 | 968,000 | -38,000 | 0.11 | 22 | 907,680,000 | 1,500,400 | 1.550 | 2010-03-30 |
| 105 | 2010-02-12 | 1,006,000 | -31,000 | 0.11 | 23 | 907,680,000 | 1,388,280 | 1.380 | 2010-02-10 |
| 106 | 2010-01-27 | 1,037,000 | 30,000 | 0.11 | 25 | 907,680,000 | 1,348,100 | 1.300 | 2010-01-25 |
| 107 | 2010-01-26 | 1,007,000 | 400,000 | 0.11 | 24 | 907,680,000 | 1,319,170 | 1.310 | 2010-01-22 |
| 108 | 2009-12-01 | 607,000 | -1,037,000 | 0.07 | 23 | 907,680,000 | 843,730 | 1.390 | 2009-11-27 |
| 109 | 2009-11-27 | 1,644,000 | -763,000 | 0.18 | 24 | 907,680,000 | 2,597,520 | 1.580 | 2009-11-25 |
| 110 | 2009-11-23 | 2,407,000 | -760,000 | 0.27 | 24 | 907,680,000 | 3,562,360 | 1.480 | 2009-11-19 |
| 111 | 2009-11-20 | 3,167,000 | -709,000 | 0.35 | 24 | 907,680,000 | 4,465,470 | 1.410 | 2009-11-18 |
| 112 | 2009-11-19 | 3,876,000 | -2,731,000 | 0.43 | 24 | 907,680,000 | 5,348,880 | 1.380 | 2009-11-17 |
| 113 | 2009-11-17 | 6,607,000 | 10,000 | 0.73 | 24 | 907,680,000 | 10,703,340 | 1.620 | 2009-11-13 |
| 114 | 2009-11-09 | 6,597,000 | 653,000 | 0.73 | 24 | 907,680,000 | 12,204,450 | 1.850 | 2009-11-05 |
| 115 | 2009-11-05 | 5,944,000 | 130,000 | 0.65 | 24 | 907,680,000 | 10,223,680 | 1.720 | 2009-11-03 |
| 116 | 2009-11-04 | 5,814,000 | -103,000 | 0.64 | 24 | 907,680,000 | 9,593,100 | 1.650 | 2009-11-02 |
| 117 | 2009-10-22 | 5,917,000 | 300,000 | 0.65 | 24 | 907,680,000 | 10,650,600 | 1.800 | 2009-10-20 |
| 118 | 2009-10-21 | 5,617,000 | 80,000 | 0.62 | 24 | 907,680,000 | 9,829,750 | 1.750 | 2009-10-19 |
| 119 | 2009-10-20 | 5,537,000 | 280,000 | 0.61 | 24 | 907,680,000 | 9,634,380 | 1.740 | 2009-10-16 |
| 120 | 2009-10-13 | 5,257,000 | 110,000 | 0.58 | 24 | 907,680,000 | 9,094,610 | 1.730 | 2009-10-09 |
| 121 | 2009-10-12 | 5,147,000 | 59,000 | 0.57 | 24 | 907,680,000 | 8,080,790 | 1.570 | 2009-10-08 |
| 122 | 2009-10-02 | 5,088,000 | -22,000 | 0.56 | 23 | 907,680,000 | 6,970,560 | 1.370 | 2009-09-29 |
| 123 | 2009-09-25 | 5,110,000 | -155,000 | 0.56 | 24 | 907,680,000 | 6,183,100 | 1.210 | 2009-09-23 |
| 124 | 2009-09-24 | 5,265,000 | -20,000 | 0.58 | 25 | 907,680,000 | 6,107,400 | 1.160 | 2009-09-22 |
| 125 | 2009-09-23 | 5,285,000 | 17,000 | 0.58 | 26 | 907,680,000 | 5,813,500 | 1.100 | 2009-09-21 |
| 126 | 2009-09-22 | 5,268,000 | -150,000 | 0.58 | 27 | 907,680,000 | 5,215,320 | 0.990 | 2009-09-18 |
| 127 | 2009-09-17 | 5,418,000 | 10,000 | 0.60 | 29 | 907,680,000 | 5,309,640 | 0.980 | 2009-09-15 |
| 128 | 2009-09-16 | 5,408,000 | 50,000 | 0.60 | 28 | 907,680,000 | 5,299,840 | 0.980 | 2009-09-14 |
| 129 | 2009-09-09 | 5,358,000 | 40,000 | 0.59 | 27 | 907,680,000 | 5,358,000 | 1.000 | 2009-09-07 |
| 130 | 2009-09-08 | 5,318,000 | 7,000 | 0.59 | 27 | 907,680,000 | 5,318,000 | 1.000 | 2009-09-04 |
| 131 | 2009-09-07 | 5,311,000 | 15,000 | 0.59 | 27 | 907,680,000 | 5,311,000 | 1.000 | 2009-09-03 |
| 132 | 2009-09-03 | 5,296,000 | 50,000 | 0.58 | 27 | 907,680,000 | 5,296,000 | 1.000 | 2009-09-01 |
| 133 | 2009-09-01 | 5,246,000 | 199,000 | 0.58 | 27 | 907,680,000 | 5,560,760 | 1.060 | 2009-08-28 |
| 134 | 2009-08-31 | 5,047,000 | -40,000 | 0.56 | 27 | 907,680,000 | 5,047,000 | 1.000 | 2009-08-27 |
| 135 | 2009-08-20 | 5,087,000 | -2,000 | 0.56 | 28 | 907,680,000 | 4,680,040 | 0.920 | 2009-08-18 |
| 136 | 2009-08-19 | 5,089,000 | 30,000 | 0.56 | 29 | 907,680,000 | 4,936,330 | 0.970 | 2009-08-17 |
| 137 | 2009-08-14 | 5,059,000 | -2,000 | 0.56 | 29 | 907,680,000 | 5,210,770 | 1.030 | 2009-08-12 |
| 138 | 2009-08-04 | 5,061,000 | 80,000 | 0.56 | 30 | 907,680,000 | 5,617,710 | 1.110 | 2009-07-31 |
| 139 | 2009-07-31 | 4,981,000 | 380,000 | 0.55 | 30 | 907,680,000 | 5,329,670 | 1.070 | 2009-07-29 |
| 140 | 2009-07-22 | 4,601,000 | -100,000 | 0.51 | 30 | 907,680,000 | 4,324,940 | 0.940 | 2009-07-20 |
| 141 | 2009-07-21 | 4,701,000 | -1,000 | 0.52 | 30 | 907,680,000 | 4,371,930 | 0.930 | 2009-07-17 |
| 142 | 2009-07-15 | 4,702,000 | 61,000 | 0.52 | 31 | 907,680,000 | 4,090,740 | 0.870 | 2009-07-13 |
| 143 | 2009-07-10 | 4,641,000 | 50,000 | 0.51 | 31 | 907,680,000 | 4,037,670 | 0.870 | 2009-07-08 |
| 144 | 2009-07-07 | 4,591,000 | 99,000 | 0.51 | 31 | 907,680,000 | 4,177,810 | 0.910 | 2009-07-03 |
| 145 | 2009-07-02 | 4,492,000 | 200,000 | 0.49 | 31 | 907,680,000 | 4,626,760 | 1.030 | 2009-06-29 |
| 146 | 2009-06-30 | 4,292,000 | 60,000 | 0.47 | 31 | 907,680,000 | 4,463,680 | 1.040 | 2009-06-26 |
| 147 | 2009-06-24 | 4,232,000 | 80,000 | 0.47 | 31 | 907,680,000 | 4,443,600 | 1.050 | 2009-06-22 |
| 148 | 2009-06-22 | 4,152,000 | 120,000 | 0.46 | 31 | 907,680,000 | 4,318,080 | 1.040 | 2009-06-18 |
| 149 | 2009-06-18 | 4,032,000 | 60,000 | 0.44 | 31 | 907,680,000 | 3,911,040 | 0.970 | 2009-06-16 |
| 150 | 2009-06-17 | 3,972,000 | 20,000 | 0.44 | 31 | 907,680,000 | 4,289,760 | 1.080 | 2009-06-15 |
| 151 | 2009-06-16 | 3,952,000 | 260,000 | 0.44 | 31 | 907,680,000 | 4,544,800 | 1.150 | 2009-06-12 |
| 152 | 2009-06-15 | 3,692,000 | 320,000 | 0.41 | 31 | 907,680,000 | 4,504,240 | 1.220 | 2009-06-11 |
| 153 | 2009-06-12 | 3,372,000 | 430,000 | 0.37 | 31 | 907,680,000 | 3,540,600 | 1.050 | 2009-06-10 |
| 154 | 2009-06-11 | 2,942,000 | 380,000 | 0.32 | 31 | 907,680,000 | 2,706,640 | 0.920 | 2009-06-09 |
| 155 | 2009-06-10 | 2,562,000 | 320,000 | 0.28 | 31 | 907,680,000 | 2,382,660 | 0.930 | 2009-06-08 |
| 156 | 2009-06-08 | 2,242,000 | 1,200,000 | 0.25 | 31 | 907,680,000 | 1,860,860 | 0.830 | 2009-06-04 |
| 157 | 2009-05-19 | 1,042,000 | -4,000 | 0.11 | 30 | 907,680,000 | 750,240 | 0.720 | 2009-05-15 |
| 158 | 2009-05-15 | 1,046,000 | -40,000 | 0.12 | 31 | 907,680,000 | 732,200 | 0.700 | 2009-05-13 |
| 159 | 2009-05-07 | 1,086,000 | -20,000 | 0.12 | 31 | 907,680,000 | 684,180 | 0.630 | 2009-05-05 |
| 160 | 2009-05-05 | 1,106,000 | -200,000 | 0.12 | 32 | 907,680,000 | 685,720 | 0.620 | 2009-04-30 |
| 161 | 2009-05-04 | 1,306,000 | -1,000 | 0.14 | 32 | 907,680,000 | 731,360 | 0.560 | 2009-04-29 |
| 162 | 2009-04-27 | 1,307,000 | -100,000 | 0.14 | 33 | 907,680,000 | 758,060 | 0.580 | 2009-04-23 |
| 163 | 2009-04-20 | 1,407,000 | 20,000 | 0.16 | 33 | 907,680,000 | 759,780 | 0.540 | 2009-04-16 |
| 164 | 2009-03-19 | 1,387,000 | -2,000 | 0.15 | 32 | 907,680,000 | 589,475 | 0.425 | 2009-03-17 |
| 165 | 2009-03-11 | 1,389,000 | 67,000 | 0.15 | 32 | 907,680,000 | 527,820 | 0.380 | 2009-03-09 |
| 166 | 2009-03-09 | 1,322,000 | 40,000 | 0.15 | 32 | 907,680,000 | 535,410 | 0.405 | 2009-03-05 |
| 167 | 2009-02-16 | 1,282,000 | 220,000 | 0.14 | 32 | 907,680,000 | 596,130 | 0.465 | 2009-02-12 |
| 168 | 2009-01-20 | 1,062,000 | -50,000 | 0.12 | 32 | 907,680,000 | 637,200 | 0.600 | 2009-01-16 |
| 169 | 2009-01-16 | 1,112,000 | -120,000 | 0.12 | 33 | 907,680,000 | 700,560 | 0.630 | 2009-01-14 |
| 170 | 2009-01-08 | 1,232,000 | 170,000 | 0.14 | 33 | 907,680,000 | 837,760 | 0.680 | 2009-01-06 |
| 171 | 2009-01-05 | 1,062,000 | 136,000 | 0.12 | 32 | 907,680,000 | 605,340 | 0.570 | 2008-12-31 |
| 172 | 2008-11-12 | 926,000 | 14,000 | 0.10 | 32 | 907,680,000 | 421,330 | 0.455 | 2008-11-10 |
| 173 | 2008-11-03 | 912,000 | 79,000 | 0.10 | 32 | 907,680,000 | 355,680 | 0.390 | 2008-10-30 |
| 174 | 2008-10-29 | 833,000 | 3,000 | 0.09 | 32 | 907,680,000 | 304,045 | 0.365 | 2008-10-27 |
| 175 | 2008-10-27 | 830,000 | 38,000 | 0.09 | 31 | 907,680,000 | 315,400 | 0.380 | 2008-10-23 |
| 176 | 2008-10-24 | 792,000 | 64,000 | 0.09 | 30 | 907,680,000 | 300,960 | 0.380 | 2008-10-22 |
| 177 | 2008-10-16 | 728,000 | 20,000 | 0.08 | 29 | 907,680,000 | 465,920 | 0.640 | 2008-10-14 |
| 178 | 2008-09-29 | 708,000 | 20,000 | 0.08 | 29 | 907,680,000 | 651,360 | 0.920 | 2008-09-25 |
| 179 | 2008-09-25 | 688,000 | 60,000 | 0.08 | 29 | 907,680,000 | 639,840 | 0.930 | 2008-09-23 |
| 180 | 2008-09-19 | 628,000 | 1,000 | 0.07 | 29 | 907,680,000 | 628,000 | 1.000 | 2008-09-17 |
| 181 | 2008-09-16 | 627,000 | 10,000 | 0.07 | 28 | 907,680,000 | 677,160 | 1.080 | 2008-09-11 |
| 182 | 2008-08-27 | 617,000 | 23,000 | 0.07 | 27 | 907,680,000 | 987,200 | 1.600 | 2008-08-25 |
| 183 | 2008-08-12 | 594,000 | 10,000 | 0.07 | 27 | 907,680,000 | 950,400 | 1.600 | 2008-08-08 |
| 184 | 2008-07-31 | 584,000 | 47,000 | 0.06 | 26 | 907,680,000 | 928,560 | 1.590 | 2008-07-29 |
| 185 | 2008-07-07 | 537,000 | 6,000 | 0.06 | 27 | 907,680,000 | 821,610 | 1.530 | 2008-07-03 |
| 186 | 2008-06-27 | 531,000 | 30,000 | 0.06 | 27 | 907,680,000 | 812,430 | 1.530 | 2008-06-25 |
| 187 | 2008-06-24 | 501,000 | 48,000 | 0.06 | 26 | 907,680,000 | 801,600 | 1.600 | 2008-06-20 |
| 188 | 2008-06-06 | 453,000 | 10,000 | 0.05 | 26 | 907,680,000 | 892,410 | 1.970 | 2008-06-04 |
| 189 | 2008-06-05 | 443,000 | 32,000 | 0.05 | 25 | 907,680,000 | 868,280 | 1.960 | 2008-06-03 |
| 190 | 2008-06-02 | 411,000 | -68,000 | 0.05 | 25 | 907,680,000 | 924,750 | 2.250 | 2008-05-29 |
| 191 | 2008-05-28 | 479,000 | 60,000 | 0.05 | 26 | 907,680,000 | 1,116,070 | 2.330 | 2008-05-26 |
| 192 | 2008-05-23 | 419,000 | 84,000 | 0.05 | 26 | 907,680,000 | 1,106,160 | 2.640 | 2008-05-21 |
| 193 | 2008-05-22 | 335,000 | 56,000 | 0.04 | 25 | 907,680,000 | 891,100 | 2.660 | 2008-05-20 |
| 194 | 2008-05-21 | 279,000 | 60,000 | 0.03 | 25 | 907,680,000 | 764,460 | 2.740 | 2008-05-19 |
| 195 | 2008-05-16 | 219,000 | 10,000 | 0.02 | 24 | 907,680,000 | 608,820 | 2.780 | 2008-05-14 |
| 196 | 2008-05-07 | 209,000 | -20,000 | 0.02 | 24 | 907,680,000 | 593,560 | 2.840 | 2008-05-05 |
| 197 | 2008-05-06 | 229,000 | 3,000 | 0.03 | 24 | 907,680,000 | 650,360 | 2.840 | 2008-05-02 |
| 198 | 2008-04-29 | 226,000 | 30,000 | 0.02 | 23 | 907,680,000 | 644,100 | 2.850 | 2008-04-25 |
| 199 | 2008-04-10 | 196,000 | -40,000 | 0.02 | 23 | 907,680,000 | 509,600 | 2.600 | 2008-04-08 |
| 200 | 2008-04-07 | 236,000 | -1,000 | 0.03 | 24 | 907,680,000 | 578,200 | 2.450 | 2008-04-02 |
| 201 | 2008-04-03 | 237,000 | 1,000 | 0.03 | 25 | 907,680,000 | 590,130 | 2.490 | 2008-04-01 |
| 202 | 2008-04-02 | 236,000 | 10,000 | 0.03 | 24 | 907,680,000 | 571,120 | 2.420 | 2008-03-31 |
| 203 | 2008-04-01 | 226,000 | -40,000 | 0.02 | 23 | 907,680,000 | 519,800 | 2.300 | 2008-03-28 |
| 204 | 2008-03-31 | 266,000 | 33,000 | 0.03 | 23 | 907,680,000 | 601,160 | 2.260 | 2008-03-27 |
| 205 | 2008-03-28 | 233,000 | 49,000 | 0.03 | 22 | 907,680,000 | 533,570 | 2.290 | 2008-03-26 |
| 206 | 2008-03-25 | 184,000 | -2,000 | 0.02 | 22 | 907,680,000 | 441,600 | 2.400 | 2008-03-19 |
| 207 | 2008-03-20 | 186,000 | 2,000 | 0.02 | 23 | 907,680,000 | 427,800 | 2.300 | 2008-03-18 |
| 208 | 2008-03-19 | 184,000 | -86,000 | 0.02 | 22 | 907,680,000 | 432,400 | 2.350 | 2008-03-17 |
| 209 | 2008-03-18 | 270,000 | 88,000 | 0.03 | 22 | 907,680,000 | 677,700 | 2.510 | 2008-03-14 |
| 210 | 2008-03-12 | 182,000 | -20,000 | 0.02 | 21 | 907,680,000 | 456,820 | 2.510 | 2008-03-10 |
| 211 | 2008-03-03 | 202,000 | -197,000 | 0.02 | 22 | 907,680,000 | 537,320 | 2.660 | 2008-02-28 |
| 212 | 2008-02-28 | 399,000 | 20,000 | 0.04 | 23 | 907,680,000 | 1,045,380 | 2.620 | 2008-02-26 |
| 213 | 2008-02-22 | 379,000 | 150,000 | 0.04 | 22 | 907,680,000 | 1,023,300 | 2.700 | 2008-02-20 |
| 214 | 2008-02-19 | 229,000 | -1,000 | 0.03 | 22 | 907,680,000 | 599,980 | 2.620 | 2008-02-15 |
| 215 | 2008-01-28 | 230,000 | -15,000 | 0.03 | 23 | 907,680,000 | 575,000 | 2.500 | 2008-01-24 |
| 216 | 2008-01-23 | 245,000 | -5,000 | 0.03 | 23 | 907,680,000 | 641,900 | 2.620 | 2008-01-21 |
| 217 | 2008-01-17 | 250,000 | 6,000 | 0.03 | 22 | 907,680,000 | 625,000 | 2.500 | 2008-01-15 |
| 218 | 2008-01-16 | 244,000 | -10,000 | 0.03 | 22 | 907,680,000 | 646,600 | 2.650 | 2008-01-14 |
| 219 | 2008-01-15 | 254,000 | -7,000 | 0.03 | 23 | 907,680,000 | 734,060 | 2.890 | 2008-01-11 |
| 220 | 2008-01-14 | 261,000 | -15,000 | 0.03 | 23 | 907,680,000 | 793,440 | 3.040 | 2008-01-10 |
| 221 | 2008-01-11 | 276,000 | 25,000 | 0.03 | 23 | 907,680,000 | 850,080 | 3.080 | 2008-01-09 |
| 222 | 2008-01-10 | 251,000 | -41,000 | 0.03 | 23 | 907,680,000 | 770,570 | 3.070 | 2008-01-08 |
| 223 | 2008-01-09 | 292,000 | -10,000 | 0.03 | 23 | 907,680,000 | 913,960 | 3.130 | 2008-01-07 |
| 224 | 2008-01-07 | 302,000 | 30,000 | 0.03 | 23 | 907,680,000 | 981,500 | 3.250 | 2008-01-03 |
| 225 | 2008-01-04 | 272,000 | -340,000 | 0.03 | 23 | 907,680,000 | 938,400 | 3.450 | 2008-01-02 |
| 226 | 2008-01-03 | 612,000 | 272,000 | 0.07 | 23 | 907,680,000 | 2,239,920 | 3.660 | 2007-12-31 |
| 227 | 2008-01-02 | 340,000 | 200,000 | 0.04 | 23 | 907,680,000 | 1,179,800 | 3.470 | 2007-12-27 |
| 228 | 2007-12-28 | 140,000 | 72,000 | 0.02 | 26 | 907,680,000 | 442,400 | 3.160 | 2007-12-24 |
| 229 | 2007-12-27 | 68,000 | 0.01 | 24 | 907,680,000 | 212,160 | 3.120 | 2007-12-20 | |
Webb-site Database - Powered By Linux Group