Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00422  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.270 2026-02-02
2 2026-02-03 0.280 2026-01-30
3 2026-01-12 12,000 12,000 0.00 907,680,000 3,300 0.275 2026-01-08
4 2024-06-20 0 -187,000 0.00 907,680,000 0 0.520 2024-06-18
5 2023-07-05 187,000 35,000 0.02 907,680,000 134,640 0.720 2023-07-03
6 2023-07-04 152,000 2,000 0.02 907,680,000 109,440 0.720 2023-06-30
7 2023-06-30 150,000 50,000 0.02 907,680,000 96,000 0.640 2023-06-28
8 2023-06-13 100,000 100,000 0.01 907,680,000 73,000 0.730 2023-06-09
9 2022-07-19 0 -108,000 0.00 907,680,000 0 0.250 2022-07-15
10 2022-07-13 108,000 45,000 0.01 907,680,000 31,320 0.290 2022-07-11
11 2022-07-05 63,000 63,000 0.01 907,680,000 19,215 0.305 2022-06-30
12 2022-06-17 0 -100,000 0.00 907,680,000 0 0.250 2022-06-15
13 2022-05-19 100,000 100,000 0.01 907,680,000 26,000 0.260 2022-05-17
14 2020-09-25 0 -4,000 0.00 907,680,000 0 0.182 2020-09-23
15 2020-09-17 4,000 4,000 0.00 907,680,000 868 0.217 2020-09-15
16 2020-09-07 0 -353,000 0.00 907,680,000 0 0.430 2020-09-03
17 2020-08-19 353,000 -100,000 0.04 907,680,000 150,025 0.425 2020-08-17
18 2020-07-29 453,000 53,000 0.05 907,680,000 190,260 0.420 2020-07-27
19 2020-07-17 400,000 300,000 0.04 907,680,000 170,000 0.425 2020-07-15
20 2020-06-17 100,000 -87,000 0.01 907,680,000 42,500 0.425 2020-06-15
21 2020-06-11 187,000 187,000 0.02 907,680,000 80,410 0.430 2020-06-09
22 2020-01-06 0 -30,000 0.00 907,680,000 0 0.228 2020-01-02
23 2019-10-29 30,000 30,000 0.00 907,680,000 6,570 0.219 2019-10-25
24 2018-04-20 0 -40,000 0.00 907,680,000 0 0.415 2018-04-18
25 2018-04-10 40,000 -40,000 0.00 907,680,000 16,200 0.405 2018-04-06
26 2018-02-13 80,000 10,000 0.01 907,680,000 33,200 0.415 2018-02-09
27 2018-01-16 70,000 60,000 0.01 907,680,000 30,100 0.430 2018-01-12
28 2017-11-13 10,000 -10,000 0.00 907,680,000 4,600 0.460 2017-11-09
29 2017-08-24 20,000 20,000 0.00 907,680,000 9,100 0.455 2017-08-21
30 2017-06-20 0 -180,000 0.00 907,680,000 0 0.480 2017-06-16
31 2017-05-29 180,000 100,000 0.02 907,680,000 84,600 0.470 2017-05-25
32 2017-03-20 80,000 40,000 0.01 907,680,000 40,000 0.500 2017-03-16
33 2017-02-16 40,000 40,000 0.00 907,680,000 22,800 0.570 2017-02-14
34 2016-02-29 0 -318,000 0.00 907,680,000 0 0.380 2016-02-25
35 2016-02-24 318,000 -2,000 0.04 907,680,000 119,250 0.375 2016-02-22
36 2016-02-04 320,000 20,000 0.04 907,680,000 123,200 0.385 2016-02-02
37 2016-01-15 300,000 -40,000 0.03 907,680,000 121,500 0.405 2016-01-13
38 2016-01-11 340,000 40,000 0.04 907,680,000 139,400 0.410 2016-01-07
39 2015-10-09 300,000 40,000 0.03 907,680,000 147,000 0.490 2015-10-07
40 2015-10-08 260,000 -32,000 0.03 907,680,000 120,900 0.465 2015-10-06
41 2015-10-07 292,000 -8,000 0.03 907,680,000 135,780 0.465 2015-10-05
42 2015-09-11 300,000 36,000 0.03 907,680,000 139,500 0.465 2015-09-09
43 2015-09-10 264,000 4,000 0.03 907,680,000 109,560 0.415 2015-09-08
44 2015-08-10 260,000 -50,000 0.03 907,680,000 140,400 0.540 2015-08-06
45 2015-07-20 310,000 90,000 0.03 907,680,000 179,800 0.580 2015-07-16
46 2015-07-07 220,000 20,000 0.02 907,680,000 125,400 0.570 2015-07-03
47 2015-07-06 200,000 200,000 0.02 907,680,000 120,000 0.600 2015-07-02
48 2015-06-15 0 -64,000 0.00 907,680,000 0 0.610 2015-06-11
49 2015-06-12 64,000 13,000 0.01 907,680,000 38,400 0.600 2015-06-10
50 2015-06-09 51,000 50,000 0.01 907,680,000 34,170 0.670 2015-06-05
51 2015-06-05 1,000 -49,000 0.00 907,680,000 710 0.710 2015-06-03
52 2015-06-04 50,000 45,000 0.01 907,680,000 37,000 0.740 2015-06-02
53 2015-05-29 5,000 -13,000 0.00 907,680,000 3,900 0.780 2015-05-27
54 2015-05-26 18,000 5,000 0.00 907,680,000 13,860 0.770 2015-05-21
55 2015-05-22 13,000 -52,000 0.00 907,680,000 9,880 0.760 2015-05-20
56 2015-05-21 65,000 65,000 0.01 907,680,000 44,200 0.680 2015-05-19
57 2015-05-20 0 -20,000 0.00 907,680,000 0 0.660 2015-05-18
58 2015-05-19 20,000 20,000 0.00 907,680,000 13,400 0.670 2015-05-15
59 2015-05-06 0 -95,000 0.00 907,680,000 0 0.620 2015-05-04
60 2015-05-04 95,000 -5,000 0.01 907,680,000 58,900 0.620 2015-04-29
61 2014-08-04 100,000 100,000 0.01 907,680,000 42,000 0.420 2014-07-31
62 2014-06-19 0 -10,000 0.00 907,680,000 0 0.420 2014-06-17
63 2014-02-25 10,000 -50,000 0.00 907,680,000 5,100 0.510 2014-02-21
64 2013-12-19 60,000 14,000 0.01 907,680,000 32,400 0.540 2013-12-17
65 2013-12-18 46,000 6,000 0.01 907,680,000 25,300 0.550 2013-12-16
66 2013-12-11 40,000 -20,000 0.00 907,680,000 23,200 0.580 2013-12-09
67 2013-11-29 60,000 -20,000 0.01 907,680,000 34,200 0.570 2013-11-27
68 2013-11-08 80,000 -20,000 0.01 907,680,000 47,200 0.590 2013-11-06
69 2013-09-18 100,000 85,000 0.01 907,680,000 47,000 0.470 2013-09-16
70 2013-09-16 15,000 15,000 0.00 907,680,000 6,975 0.465 2013-09-12
71 2013-08-06 0 -48,000 0.00 907,680,000 0 0.520 2013-08-02
72 2013-08-01 48,000 48,000 0.01 907,680,000 24,000 0.500 2013-07-30
73 2013-05-27 0 -32,000 0.00 907,680,000 0 0.660 2013-05-23
74 2013-05-08 32,000 18,000 0.00 907,680,000 21,760 0.680 2013-05-06
75 2013-03-08 14,000 -120,000 0.00 907,680,000 11,620 0.830 2013-03-06
76 2013-02-14 134,000 2,000 0.01 907,680,000 119,260 0.890 2013-02-07
77 2013-01-29 132,000 98,000 0.01 907,680,000 118,800 0.900 2013-01-25
78 2013-01-28 34,000 34,000 0.00 907,680,000 30,600 0.900 2013-01-24
79 2013-01-14 0 -123,000 0.00 907,680,000 0 0.850 2013-01-10
80 2013-01-11 123,000 10,000 0.01 907,680,000 98,400 0.800 2013-01-09
81 2013-01-07 113,000 16,000 0.01 907,680,000 90,400 0.800 2013-01-03
82 2013-01-04 97,000 50,000 0.01 907,680,000 78,570 0.810 2013-01-02
83 2013-01-02 47,000 20,000 0.01 907,680,000 37,130 0.790 2012-12-27
84 2012-11-27 27,000 -4,000 0.00 907,680,000 19,980 0.740 2012-11-23
85 2012-11-22 31,000 4,000 0.00 907,680,000 23,560 0.760 2012-11-20
86 2012-10-24 27,000 10,000 0.00 907,680,000 22,950 0.850 2012-10-19
87 2012-10-22 17,000 17,000 0.00 907,680,000 14,620 0.860 2012-10-18
88 2012-10-08 0 -10,000 0.00 907,680,000 0 0.900 2012-10-04
89 2012-08-10 10,000 10,000 0.00 907,680,000 8,500 0.850 2012-08-08
90 2012-06-19 0 -83,000 0.00 907,680,000 0 0.950 2012-06-15
91 2012-05-22 83,000 20,000 0.01 907,680,000 73,040 0.880 2012-05-18
92 2012-05-03 63,000 5,000 0.01 907,680,000 63,630 1.010 2012-04-30
93 2012-04-23 58,000 -10,000 0.01 907,680,000 64,380 1.110 2012-04-19
94 2012-04-11 68,000 10,000 0.01 907,680,000 74,800 1.100 2012-04-05
95 2012-04-10 58,000 10,000 0.01 907,680,000 65,540 1.130 2012-04-03
96 2012-04-03 48,000 10,000 0.01 907,680,000 54,720 1.140 2012-03-30
97 2012-03-22 38,000 25,000 0.00 907,680,000 46,360 1.220 2012-03-20
98 2012-03-21 13,000 -37,000 0.00 907,680,000 16,900 1.300 2012-03-19
99 2012-03-07 50,000 -24,000 0.01 907,680,000 62,500 1.250 2012-03-05
100 2012-03-01 74,000 20,000 0.01 907,680,000 93,980 1.270 2012-02-28
101 2012-02-27 54,000 25,000 0.01 907,680,000 66,960 1.240 2012-02-23
102 2012-02-17 29,000 10,000 0.00 907,680,000 35,960 1.240 2012-02-15
103 2012-02-16 19,000 -19,000 0.00 907,680,000 24,130 1.270 2012-02-14
104 2012-02-14 38,000 28,000 0.00 907,680,000 47,880 1.260 2012-02-10
105 2012-01-17 10,000 10,000 0.00 907,680,000 11,300 1.130 2012-01-13
106 2011-12-19 0 -20,000 0.00 907,680,000 0 1.190 2011-12-15
107 2011-11-15 20,000 -10,000 0.00 907,680,000 21,200 1.060 2011-11-11
108 2011-11-10 30,000 -30,000 0.00 907,680,000 32,400 1.080 2011-11-08
109 2011-11-09 60,000 -20,000 0.01 907,680,000 66,000 1.100 2011-11-07
110 2011-11-08 80,000 60,000 0.01 907,680,000 88,000 1.100 2011-11-04
111 2011-11-01 20,000 20,000 0.00 907,680,000 21,800 1.090 2011-10-28
112 2011-10-28 0 -10,000 0.00 907,680,000 0 1.070 2011-10-26
113 2011-10-26 10,000 -60,000 0.00 907,680,000 10,800 1.080 2011-10-24
114 2011-10-24 70,000 -12,000 0.01 907,680,000 72,100 1.030 2011-10-20
115 2011-10-20 82,000 -100,000 0.01 907,680,000 82,820 1.010 2011-10-18
116 2011-10-19 182,000 70,000 0.02 907,680,000 185,640 1.020 2011-10-17
117 2011-10-18 112,000 40,000 0.01 907,680,000 115,360 1.030 2011-10-14
118 2011-10-17 72,000 63,000 0.01 907,680,000 77,040 1.070 2011-10-13
119 2011-10-14 9,000 5,000 0.00 907,680,000 9,630 1.070 2011-10-12
120 2011-10-13 4,000 4,000 0.00 907,680,000 4,360 1.090 2011-10-11
121 2011-10-06 0 -12,000 0.00 907,680,000 0 1.010 2011-10-03
122 2011-08-09 12,000 12,000 0.00 907,680,000 16,800 1.400 2011-08-05
123 2011-06-15 0 -3,000 0.00 907,680,000 0 1.560 2011-06-13
124 2011-05-31 3,000 3,000 0.00 907,680,000 4,920 1.640 2011-05-27
125 2011-05-17 0 -651,000 0.00 907,680,000 0 1.720 2011-05-13
126 2011-05-11 651,000 13,000 0.07 907,680,000 1,113,210 1.710 2011-05-06
127 2011-05-06 638,000 7,000 0.07 907,680,000 1,110,120 1.740 2011-05-04
128 2011-04-20 631,000 40,000 0.07 907,680,000 1,110,560 1.760 2011-04-18
129 2011-04-14 591,000 -10,000 0.07 907,680,000 1,051,980 1.780 2011-04-12
130 2011-04-12 601,000 -28,000 0.07 907,680,000 1,081,800 1.800 2011-04-08
131 2011-04-07 629,000 34,000 0.07 907,680,000 1,107,040 1.760 2011-04-04
132 2011-04-06 595,000 -12,000 0.07 907,680,000 1,047,200 1.760 2011-04-01
133 2011-04-04 607,000 106,000 0.07 907,680,000 1,086,530 1.790 2011-03-31
134 2011-04-01 501,000 -3,000 0.06 907,680,000 911,820 1.820 2011-03-30
135 2011-03-31 504,000 74,000 0.06 907,680,000 897,120 1.780 2011-03-29
136 2011-03-30 430,000 -42,000 0.05 907,680,000 786,900 1.830 2011-03-28
137 2011-03-29 472,000 105,000 0.05 907,680,000 986,480 2.090 2011-03-25
138 2011-03-28 367,000 -4,000 0.04 907,680,000 759,690 2.070 2011-03-24
139 2011-03-24 371,000 -6,000 0.04 907,680,000 756,840 2.040 2011-03-22
140 2011-03-23 377,000 13,000 0.04 907,680,000 769,080 2.040 2011-03-21
141 2011-03-18 364,000 10,000 0.04 907,680,000 735,280 2.020 2011-03-16
142 2011-03-17 354,000 17,000 0.04 907,680,000 718,620 2.030 2011-03-15
143 2011-03-16 337,000 9,000 0.04 907,680,000 704,330 2.090 2011-03-14
144 2011-03-15 328,000 20,000 0.04 907,680,000 695,360 2.120 2011-03-11
145 2011-03-11 308,000 -30,000 0.03 907,680,000 659,120 2.140 2011-03-09
146 2011-03-10 338,000 -10,000 0.04 907,680,000 726,700 2.150 2011-03-08
147 2011-03-09 348,000 10,000 0.04 907,680,000 755,160 2.170 2011-03-07
148 2011-03-03 338,000 -20,000 0.04 907,680,000 682,760 2.020 2011-03-01
149 2011-02-24 358,000 -10,000 0.04 907,680,000 723,160 2.020 2011-02-22
150 2011-02-15 368,000 5,000 0.04 907,680,000 736,000 2.000 2011-02-11
151 2011-02-08 363,000 2,000 0.04 907,680,000 747,780 2.060 2011-02-01
152 2011-02-07 361,000 5,000 0.04 907,680,000 736,440 2.040 2011-01-31
153 2011-02-01 356,000 7,000 0.04 907,680,000 722,680 2.030 2011-01-28
154 2011-01-31 349,000 -20,000 0.04 907,680,000 711,960 2.040 2011-01-27
155 2011-01-28 369,000 32,000 0.04 907,680,000 760,140 2.060 2011-01-26
156 2011-01-26 337,000 2,000 0.04 907,680,000 697,590 2.070 2011-01-24
157 2011-01-25 335,000 5,000 0.04 907,680,000 686,750 2.050 2011-01-21
158 2011-01-20 330,000 5,000 0.04 907,680,000 676,500 2.050 2011-01-18
159 2011-01-17 325,000 12,000 0.04 907,680,000 672,750 2.070 2011-01-13
160 2011-01-14 313,000 2,000 0.03 907,680,000 651,040 2.080 2011-01-12
161 2011-01-13 311,000 4,000 0.03 907,680,000 640,660 2.060 2011-01-11
162 2011-01-11 307,000 -10,000 0.03 907,680,000 629,350 2.050 2011-01-07
163 2011-01-10 317,000 -20,000 0.03 907,680,000 656,190 2.070 2011-01-06
164 2011-01-05 337,000 1,000 0.04 907,680,000 690,850 2.050 2011-01-03
165 2011-01-04 336,000 -16,000 0.04 907,680,000 672,000 2.000 2010-12-30
166 2011-01-03 352,000 22,000 0.04 907,680,000 704,000 2.000 2010-12-29
167 2010-12-30 330,000 -35,000 0.04 907,680,000 660,000 2.000 2010-12-28
168 2010-12-29 365,000 3,000 0.04 907,680,000 744,600 2.040 2010-12-23
169 2010-12-28 362,000 10,000 0.04 907,680,000 734,860 2.030 2010-12-22
170 2010-12-23 352,000 7,000 0.04 907,680,000 718,080 2.040 2010-12-21
171 2010-12-22 345,000 5,000 0.04 907,680,000 703,800 2.040 2010-12-20
172 2010-12-21 340,000 2,000 0.04 907,680,000 693,600 2.040 2010-12-17
173 2010-12-16 338,000 2,000 0.04 907,680,000 696,280 2.060 2010-12-14
174 2010-12-14 336,000 6,000 0.04 907,680,000 698,880 2.080 2010-12-10
175 2010-12-08 330,000 10,000 0.04 907,680,000 683,100 2.070 2010-12-06
176 2010-12-07 320,000 -10,000 0.04 907,680,000 672,000 2.100 2010-12-03
177 2010-11-29 330,000 7,000 0.04 907,680,000 676,500 2.050 2010-11-25
178 2010-11-26 323,000 6,000 0.04 907,680,000 665,380 2.060 2010-11-24
179 2010-11-25 317,000 56,000 0.03 907,680,000 646,680 2.040 2010-11-23
180 2010-11-24 261,000 -10,000 0.03 907,680,000 542,880 2.080 2010-11-22
181 2010-11-19 271,000 15,000 0.03 907,680,000 552,840 2.040 2010-11-17
182 2010-11-17 256,000 10,000 0.03 907,680,000 524,800 2.050 2010-11-15
183 2010-11-16 246,000 10,000 0.03 907,680,000 501,840 2.040 2010-11-12
184 2010-11-15 236,000 -24,000 0.03 907,680,000 493,240 2.090 2010-11-11
185 2010-11-10 260,000 6,000 0.03 907,680,000 543,400 2.090 2010-11-08
186 2010-11-09 254,000 20,000 0.03 907,680,000 533,400 2.100 2010-11-05
187 2010-11-08 234,000 -2,000 0.03 907,680,000 493,740 2.110 2010-11-04
188 2010-11-05 236,000 -38,000 0.03 907,680,000 502,680 2.130 2010-11-03
189 2010-11-04 274,000 8,000 0.03 907,680,000 564,440 2.060 2010-11-02
190 2010-11-03 266,000 10,000 0.03 907,680,000 542,640 2.040 2010-11-01
191 2010-11-02 256,000 20,000 0.03 907,680,000 527,360 2.060 2010-10-29
192 2010-11-01 236,000 10,000 0.03 907,680,000 474,360 2.010 2010-10-28
193 2010-10-29 226,000 -15,000 0.02 907,680,000 467,820 2.070 2010-10-27
194 2010-10-28 241,000 -15,000 0.03 907,680,000 525,380 2.180 2010-10-26
195 2010-10-27 256,000 34,000 0.03 907,680,000 563,200 2.200 2010-10-25
196 2010-10-26 222,000 -43,000 0.02 907,680,000 472,860 2.130 2010-10-22
197 2010-10-22 265,000 -20,000 0.03 907,680,000 561,800 2.120 2010-10-20
198 2010-10-21 285,000 -20,000 0.03 907,680,000 598,500 2.100 2010-10-19
199 2010-10-20 305,000 -15,000 0.03 907,680,000 649,650 2.130 2010-10-18
200 2010-10-19 320,000 -38,000 0.04 907,680,000 662,400 2.070 2010-10-15
201 2010-10-15 358,000 9,000 0.04 907,680,000 737,480 2.060 2010-10-13
202 2010-10-14 349,000 -39,000 0.04 907,680,000 722,430 2.070 2010-10-12
203 2010-10-13 388,000 -30,000 0.04 907,680,000 795,400 2.050 2010-10-11
204 2010-10-11 418,000 -5,000 0.05 907,680,000 865,260 2.070 2010-10-07
205 2010-10-08 423,000 5,000 0.05 907,680,000 879,840 2.080 2010-10-06
206 2010-10-07 418,000 29,000 0.05 907,680,000 848,540 2.030 2010-10-05
207 2010-10-06 389,000 8,000 0.04 907,680,000 813,010 2.090 2010-10-04
208 2010-10-05 381,000 18,000 0.04 907,680,000 792,480 2.080 2010-09-30
209 2010-10-04 363,000 7,000 0.04 907,680,000 765,930 2.110 2010-09-29
210 2010-09-30 356,000 -5,000 0.04 907,680,000 761,840 2.140 2010-09-28
211 2010-09-29 361,000 -30,000 0.04 907,680,000 772,540 2.140 2010-09-27
212 2010-09-28 391,000 20,000 0.04 907,680,000 828,920 2.120 2010-09-24
213 2010-09-24 371,000 -15,000 0.04 907,680,000 779,100 2.100 2010-09-21
214 2010-09-22 386,000 -18,000 0.04 907,680,000 829,900 2.150 2010-09-20
215 2010-09-21 404,000 -8,000 0.04 907,680,000 852,440 2.110 2010-09-17
216 2010-09-17 412,000 -22,000 0.05 907,680,000 869,320 2.110 2010-09-15
217 2010-09-16 434,000 -20,000 0.05 907,680,000 920,080 2.120 2010-09-14
218 2010-09-14 454,000 26,000 0.05 907,680,000 930,700 2.050 2010-09-10
219 2010-09-10 428,000 -6,000 0.05 907,680,000 911,640 2.130 2010-09-08
220 2010-09-09 434,000 -16,000 0.05 907,680,000 928,760 2.140 2010-09-07
221 2010-09-08 450,000 106,000 0.05 907,680,000 949,500 2.110 2010-09-06
222 2010-09-07 344,000 -20,000 0.04 907,680,000 715,520 2.080 2010-09-03
223 2010-09-02 364,000 20,000 0.04 907,680,000 728,000 2.000 2010-08-31
224 2010-09-01 344,000 25,000 0.04 907,680,000 691,440 2.010 2010-08-30
225 2010-08-31 319,000 10,000 0.04 907,680,000 663,520 2.080 2010-08-27
226 2010-08-27 309,000 -6,000 0.03 907,680,000 648,900 2.100 2010-08-25
227 2010-08-26 315,000 -112,000 0.03 907,680,000 658,350 2.090 2010-08-24
228 2010-08-25 427,000 136,000 0.05 907,680,000 819,840 1.920 2010-08-23
229 2010-08-24 291,000 20,000 0.03 907,680,000 625,650 2.150 2010-08-20
230 2010-08-23 271,000 30,000 0.03 907,680,000 593,490 2.190 2010-08-19
231 2010-08-20 241,000 82,000 0.03 907,680,000 539,840 2.240 2010-08-18
232 2010-08-19 159,000 17,000 0.02 907,680,000 359,340 2.260 2010-08-17
233 2010-08-18 142,000 14,000 0.02 907,680,000 322,340 2.270 2010-08-16
234 2010-08-17 128,000 20,000 0.01 907,680,000 291,840 2.280 2010-08-13
235 2010-08-16 108,000 51,000 0.01 907,680,000 246,240 2.280 2010-08-12
236 2010-08-13 57,000 5,000 0.01 907,680,000 130,530 2.290 2010-08-11
237 2010-08-12 52,000 15,000 0.01 907,680,000 120,120 2.310 2010-08-10
238 2010-08-11 37,000 10,000 0.00 907,680,000 85,840 2.320 2010-08-09
239 2010-08-10 27,000 10,000 0.00 907,680,000 62,910 2.330 2010-08-06
240 2010-08-09 17,000 10,000 0.00 907,680,000 39,610 2.330 2010-08-05
241 2010-08-06 7,000 -70,000 0.00 907,680,000 16,730 2.390 2010-08-04
242 2010-08-05 77,000 30,000 0.01 907,680,000 174,020 2.260 2010-08-03
243 2010-08-04 47,000 6,000 0.01 907,680,000 106,690 2.270 2010-08-02
244 2010-08-03 41,000 20,000 0.00 907,680,000 93,480 2.280 2010-07-30
245 2010-08-02 21,000 -30,000 0.00 907,680,000 51,030 2.430 2010-07-29
246 2010-07-30 51,000 -10,000 0.01 907,680,000 117,300 2.300 2010-07-28
247 2010-07-29 61,000 5,000 0.01 907,680,000 130,540 2.140 2010-07-27
248 2010-07-28 56,000 -73,000 0.01 907,680,000 120,400 2.150 2010-07-26
249 2010-07-27 129,000 -82,000 0.01 907,680,000 267,030 2.070 2010-07-23
250 2010-07-22 211,000 -3,000 0.02 907,680,000 403,010 1.910 2010-07-20
251 2010-07-21 214,000 1,000 0.02 907,680,000 408,740 1.910 2010-07-19
252 2010-07-20 213,000 3,000 0.02 907,680,000 406,830 1.910 2010-07-16
253 2010-07-19 210,000 5,000 0.02 907,680,000 403,200 1.920 2010-07-15
254 2010-07-16 205,000 -1,000 0.02 907,680,000 391,550 1.910 2010-07-14
255 2010-07-13 206,000 -12,000 0.02 907,680,000 397,580 1.930 2010-07-09
256 2010-07-09 218,000 -31,000 0.02 907,680,000 407,660 1.870 2010-07-07
257 2010-07-08 249,000 -35,000 0.03 907,680,000 475,590 1.910 2010-07-06
258 2010-07-06 284,000 18,000 0.03 907,680,000 533,920 1.880 2010-07-02
259 2010-07-05 266,000 37,000 0.03 907,680,000 508,060 1.910 2010-06-30
260 2010-07-02 229,000 -20,000 0.03 907,680,000 439,680 1.920 2010-06-29
261 2010-06-30 249,000 -25,000 0.03 907,680,000 475,590 1.910 2010-06-28
262 2010-06-29 274,000 25,000 0.03 907,680,000 523,340 1.910 2010-06-25
263 2010-06-25 249,000 12,000 0.03 907,680,000 488,040 1.960 2010-06-23
264 2010-06-23 237,000 -5,000 0.03 907,680,000 459,780 1.940 2010-06-21
265 2010-06-22 242,000 -50,000 0.03 907,680,000 464,640 1.920 2010-06-18
266 2010-06-21 292,000 -22,000 0.03 907,680,000 557,720 1.910 2010-06-17
267 2010-06-18 314,000 10,000 0.03 907,680,000 599,740 1.910 2010-06-15
268 2010-06-17 304,000 30,000 0.03 907,680,000 586,720 1.930 2010-06-14
269 2010-06-15 274,000 -20,000 0.03 907,680,000 531,560 1.940 2010-06-11
270 2010-06-10 294,000 19,000 0.03 907,680,000 561,540 1.910 2010-06-08
271 2010-06-08 275,000 10,000 0.03 907,680,000 525,250 1.910 2010-06-04
272 2010-06-07 265,000 -40,000 0.03 907,680,000 503,500 1.900 2010-06-03
273 2010-06-04 305,000 26,000 0.03 907,680,000 561,200 1.840 2010-06-02
274 2010-06-02 279,000 -12,000 0.03 907,680,000 518,940 1.860 2010-05-31
275 2010-06-01 291,000 23,000 0.03 907,680,000 564,540 1.940 2010-05-28
276 2010-05-31 268,000 -10,000 0.03 907,680,000 506,520 1.890 2010-05-27
277 2010-05-28 278,000 10,000 0.03 907,680,000 483,720 1.740 2010-05-26
278 2010-05-27 268,000 26,000 0.03 907,680,000 458,280 1.710 2010-05-25
279 2010-05-26 242,000 4,000 0.03 907,680,000 433,180 1.790 2010-05-24
280 2010-05-25 238,000 6,000 0.03 907,680,000 421,260 1.770 2010-05-20
281 2010-05-24 232,000 22,000 0.03 907,680,000 422,240 1.820 2010-05-19
282 2010-05-20 210,000 -10,000 0.02 907,680,000 407,400 1.940 2010-05-18
283 2010-05-19 220,000 30,000 0.02 907,680,000 433,400 1.970 2010-05-17
284 2010-05-17 190,000 10,000 0.02 907,680,000 395,200 2.080 2010-05-13
285 2010-05-13 180,000 112,000 0.02 907,680,000 361,800 2.010 2010-05-11
286 2010-05-12 68,000 10,000 0.01 907,680,000 151,640 2.230 2010-05-10
287 2010-05-11 58,000 26,000 0.01 907,680,000 129,340 2.230 2010-05-07
288 2010-05-10 32,000 30,000 0.00 907,680,000 73,600 2.300 2010-05-06
289 2010-05-07 2,000 -8,000 0.00 907,680,000 4,840 2.420 2010-05-05
290 2010-05-06 10,000 -54,000 0.00 907,680,000 24,900 2.490 2010-05-04
291 2010-05-05 64,000 18,000 0.01 907,680,000 145,280 2.270 2010-05-03
292 2010-05-04 46,000 -70,000 0.01 907,680,000 101,200 2.200 2010-04-30
293 2010-04-30 116,000 10,000 0.01 907,680,000 223,880 1.930 2010-04-28
294 2010-04-28 106,000 50,000 0.01 907,680,000 217,300 2.050 2010-04-26
295 2010-04-27 56,000 50,000 0.01 907,680,000 120,400 2.150 2010-04-23
296 2010-04-26 6,000 6,000 0.00 907,680,000 13,680 2.280 2010-04-22
297 2010-04-23 0 -244,000 0.00 907,680,000 0 2.500 2010-04-21
298 2010-04-22 244,000 39,000 0.03 907,680,000 575,840 2.360 2010-04-20
299 2010-04-21 205,000 -72,000 0.02 907,680,000 481,750 2.350 2010-04-19
300 2010-04-20 277,000 40,000 0.03 907,680,000 620,480 2.240 2010-04-16
301 2010-04-19 237,000 24,000 0.03 907,680,000 540,360 2.280 2010-04-15
302 2010-04-16 213,000 -10,000 0.02 907,680,000 496,290 2.330 2010-04-14
303 2010-04-15 223,000 144,000 0.02 907,680,000 524,050 2.350 2010-04-13
304 2010-04-14 79,000 6,000 0.01 907,680,000 192,760 2.440 2010-04-12
305 2010-04-13 73,000 40,000 0.01 907,680,000 167,170 2.290 2010-04-09
306 2010-04-12 33,000 -100,000 0.00 907,680,000 69,630 2.110 2010-04-08
307 2010-04-09 133,000 50,000 0.01 907,680,000 269,990 2.030 2010-04-07
308 2010-04-08 83,000 42,000 0.01 907,680,000 167,660 2.020 2010-04-01
309 2010-04-07 41,000 -138,000 0.00 907,680,000 81,180 1.980 2010-03-31
310 2010-04-01 179,000 -20,000 0.02 907,680,000 277,450 1.550 2010-03-30
311 2010-03-31 199,000 -20,000 0.02 907,680,000 308,450 1.550 2010-03-29
312 2010-03-26 219,000 -10,000 0.02 907,680,000 328,500 1.500 2010-03-24
313 2010-03-25 229,000 -30,000 0.03 907,680,000 343,500 1.500 2010-03-23
314 2010-03-23 259,000 -27,000 0.03 907,680,000 388,500 1.500 2010-03-19
315 2010-03-16 286,000 -26,000 0.03 907,680,000 414,700 1.450 2010-03-12
316 2010-03-15 312,000 17,000 0.03 907,680,000 443,040 1.420 2010-03-11
317 2010-03-12 295,000 -33,000 0.03 907,680,000 427,750 1.450 2010-03-10
318 2010-03-11 328,000 4,000 0.04 907,680,000 462,480 1.410 2010-03-09
319 2010-03-10 324,000 -10,000 0.04 907,680,000 466,560 1.440 2010-03-08
320 2010-03-09 334,000 12,000 0.04 907,680,000 470,940 1.410 2010-03-05
321 2010-03-08 322,000 10,000 0.04 907,680,000 447,580 1.390 2010-03-04
322 2010-03-04 312,000 20,000 0.03 907,680,000 433,680 1.390 2010-03-02
323 2010-03-02 292,000 -29,000 0.03 907,680,000 414,640 1.420 2010-02-26
324 2010-03-01 321,000 11,000 0.04 907,680,000 446,190 1.390 2010-02-25
325 2010-02-26 310,000 35,000 0.03 907,680,000 434,000 1.400 2010-02-24
326 2010-02-25 275,000 10,000 0.03 907,680,000 390,500 1.420 2010-02-23
327 2010-02-23 265,000 10,000 0.03 907,680,000 381,600 1.440 2010-02-19
328 2010-02-22 255,000 -1,000 0.03 907,680,000 382,500 1.500 2010-02-18
329 2010-02-19 256,000 -7,000 0.03 907,680,000 381,440 1.490 2010-02-17
330 2010-02-18 263,000 -10,000 0.03 907,680,000 391,870 1.490 2010-02-12
331 2010-02-17 273,000 -25,000 0.03 907,680,000 382,200 1.400 2010-02-11
332 2010-02-11 298,000 -10,000 0.03 907,680,000 411,240 1.380 2010-02-09
333 2010-02-09 308,000 10,000 0.03 907,680,000 400,400 1.300 2010-02-05
334 2010-02-05 298,000 -60,000 0.03 907,680,000 414,220 1.390 2010-02-03
335 2010-02-03 358,000 -10,000 0.04 907,680,000 472,560 1.320 2010-02-01
336 2010-02-02 368,000 -6,000 0.04 907,680,000 460,000 1.250 2010-01-29
337 2010-01-29 374,000 16,000 0.04 907,680,000 448,800 1.200 2010-01-27
338 2010-01-28 358,000 20,000 0.04 907,680,000 447,500 1.250 2010-01-26
339 2010-01-26 338,000 125,000 0.04 907,680,000 442,780 1.310 2010-01-22
340 2010-01-25 213,000 25,000 0.02 907,680,000 308,850 1.450 2010-01-21
341 2010-01-21 188,000 10,000 0.02 907,680,000 282,000 1.500 2010-01-19
342 2010-01-18 178,000 -2,000 0.02 907,680,000 277,680 1.560 2010-01-14
343 2010-01-14 180,000 18,000 0.02 907,680,000 282,600 1.570 2010-01-12
344 2010-01-13 162,000 62,000 0.02 907,680,000 249,480 1.540 2010-01-11
345 2010-01-12 100,000 30,000 0.01 907,680,000 158,000 1.580 2010-01-08
346 2010-01-08 70,000 40,000 0.01 907,680,000 112,000 1.600 2010-01-06
347 2010-01-07 30,000 30,000 0.00 907,680,000 48,600 1.620 2010-01-05
348 2010-01-04 0 -10,000 0.00 907,680,000 0 1.600 2009-12-29
349 2009-12-28 10,000 10,000 0.00 907,680,000 16,500 1.650 2009-12-22
350 2009-12-23 0 -65,000 0.00 907,680,000 0 1.670 2009-12-21
351 2009-12-22 65,000 -55,000 0.01 907,680,000 106,600 1.640 2009-12-18
352 2009-12-21 120,000 -45,000 0.01 907,680,000 195,600 1.630 2009-12-17
353 2009-12-17 165,000 -45,000 0.02 907,680,000 264,000 1.600 2009-12-15
354 2009-12-16 210,000 -40,000 0.02 907,680,000 336,000 1.600 2009-12-14
355 2009-12-15 250,000 -50,000 0.03 907,680,000 387,500 1.550 2009-12-11
356 2009-12-14 300,000 80,000 0.03 907,680,000 474,000 1.580 2009-12-10
357 2009-12-11 220,000 10,000 0.02 907,680,000 345,400 1.570 2009-12-09
358 2009-12-10 210,000 -55,000 0.02 907,680,000 329,700 1.570 2009-12-08
359 2009-12-08 265,000 -50,000 0.03 907,680,000 405,450 1.530 2009-12-04
360 2009-12-07 315,000 -73,000 0.03 907,680,000 469,350 1.490 2009-12-03
361 2009-12-04 388,000 13,000 0.04 907,680,000 558,720 1.440 2009-12-02
362 2009-12-03 375,000 30,000 0.04 907,680,000 536,250 1.430 2009-12-01
363 2009-12-02 345,000 -40,000 0.04 907,680,000 489,900 1.420 2009-11-30
364 2009-12-01 385,000 60,000 0.04 907,680,000 535,150 1.390 2009-11-27
365 2009-11-30 325,000 70,000 0.04 907,680,000 477,750 1.470 2009-11-26
366 2009-11-27 255,000 4,000 0.03 907,680,000 402,900 1.580 2009-11-25
367 2009-11-26 251,000 20,000 0.03 907,680,000 389,050 1.550 2009-11-24
368 2009-11-24 231,000 -64,000 0.03 907,680,000 367,290 1.590 2009-11-20
369 2009-11-23 295,000 10,000 0.03 907,680,000 436,600 1.480 2009-11-19
370 2009-11-20 285,000 40,000 0.03 907,680,000 401,850 1.410 2009-11-18
371 2009-11-19 245,000 56,000 0.03 907,680,000 338,100 1.380 2009-11-17
372 2009-11-18 189,000 109,000 0.02 907,680,000 283,500 1.500 2009-11-16
373 2009-11-17 80,000 80,000 0.01 907,680,000 129,600 1.620 2009-11-13
374 2009-11-16 0 -287,000 0.00 907,680,000 0 1.800 2009-11-12
375 2009-11-13 287,000 70,000 0.03 907,680,000 516,600 1.800 2009-11-11
376 2009-11-12 217,000 10,000 0.02 907,680,000 386,260 1.780 2009-11-10
377 2009-11-11 207,000 40,000 0.02 907,680,000 376,740 1.820 2009-11-09
378 2009-11-10 167,000 4,000 0.02 907,680,000 305,610 1.830 2009-11-06
379 2009-11-09 163,000 -30,000 0.02 907,680,000 301,550 1.850 2009-11-05
380 2009-11-06 193,000 40,000 0.02 907,680,000 341,610 1.770 2009-11-04
381 2009-11-05 153,000 20,000 0.02 907,680,000 263,160 1.720 2009-11-03
382 2009-11-04 133,000 103,000 0.01 907,680,000 219,450 1.650 2009-11-02
383 2009-11-03 30,000 20,000 0.00 907,680,000 49,500 1.650 2009-10-30
384 2009-10-28 10,000 10,000 0.00 907,680,000 18,000 1.800 2009-10-23
385 2009-10-20 0 -10,000 0.00 907,680,000 0 1.740 2009-10-16
386 2009-10-15 10,000 10,000 0.00 907,680,000 16,900 1.690 2009-10-13
387 2009-09-30 0 -71,000 0.00 907,680,000 0 1.430 2009-09-28
388 2009-09-28 71,000 -50,000 0.01 907,680,000 88,040 1.240 2009-09-24
389 2009-09-25 121,000 -10,000 0.01 907,680,000 146,410 1.210 2009-09-23
390 2009-09-24 131,000 -50,000 0.01 907,680,000 151,960 1.160 2009-09-22
391 2009-09-23 181,000 -30,000 0.02 907,680,000 199,100 1.100 2009-09-21
392 2009-09-18 211,000 -20,000 0.02 907,680,000 208,890 0.990 2009-09-16
393 2009-09-11 231,000 -80,000 0.03 907,680,000 226,380 0.980 2009-09-09
394 2009-09-02 311,000 30,000 0.03 907,680,000 311,000 1.000 2009-08-31
395 2009-09-01 281,000 -97,000 0.03 907,680,000 297,860 1.060 2009-08-28
396 2009-08-20 378,000 20,000 0.04 907,680,000 347,760 0.920 2009-08-18
397 2009-08-19 358,000 30,000 0.04 907,680,000 347,260 0.970 2009-08-17
398 2009-08-18 328,000 10,000 0.04 907,680,000 328,000 1.000 2009-08-14
399 2009-08-11 318,000 30,000 0.04 907,680,000 327,540 1.030 2009-08-07
400 2009-08-06 288,000 50,000 0.03 907,680,000 319,680 1.110 2009-08-04
401 2009-08-05 238,000 80,000 0.03 907,680,000 259,420 1.090 2009-08-03
402 2009-08-04 158,000 -5,000 0.02 907,680,000 175,380 1.110 2009-07-31
403 2009-08-03 163,000 -20,000 0.02 907,680,000 177,670 1.090 2009-07-30
404 2009-07-31 183,000 68,000 0.02 907,680,000 195,810 1.070 2009-07-29
405 2009-07-27 115,000 -161,000 0.01 907,680,000 112,700 0.980 2009-07-23
406 2009-07-24 276,000 -20,000 0.03 907,680,000 256,680 0.930 2009-07-22
407 2009-07-21 296,000 -100,000 0.03 907,680,000 275,280 0.930 2009-07-17
408 2009-07-20 396,000 -20,000 0.04 907,680,000 360,360 0.910 2009-07-16
409 2009-07-17 416,000 40,000 0.05 907,680,000 386,880 0.930 2009-07-15
410 2009-07-16 376,000 -2,000 0.04 907,680,000 330,880 0.880 2009-07-14
411 2009-07-07 378,000 10,000 0.04 907,680,000 343,980 0.910 2009-07-03
412 2009-07-06 368,000 -67,000 0.04 907,680,000 345,920 0.940 2009-07-02
413 2009-06-30 435,000 30,000 0.05 907,680,000 452,400 1.040 2009-06-26
414 2009-06-23 405,000 -40,000 0.04 907,680,000 425,250 1.050 2009-06-19
415 2009-06-18 445,000 -11,000 0.05 907,680,000 431,650 0.970 2009-06-16
416 2009-06-17 456,000 20,000 0.05 907,680,000 492,480 1.080 2009-06-15
417 2009-06-16 436,000 19,000 0.05 907,680,000 501,400 1.150 2009-06-12
418 2009-06-15 417,000 -80,000 0.05 907,680,000 508,740 1.220 2009-06-11
419 2009-06-12 497,000 -9,000 0.05 907,680,000 521,850 1.050 2009-06-10
420 2009-06-11 506,000 -10,000 0.06 907,680,000 465,520 0.920 2009-06-09
421 2009-06-10 516,000 118,000 0.06 907,680,000 479,880 0.930 2009-06-08
422 2009-06-09 398,000 40,000 0.04 907,680,000 362,180 0.910 2009-06-05
423 2009-06-08 358,000 20,000 0.04 907,680,000 297,140 0.830 2009-06-04
424 2009-06-05 338,000 98,000 0.04 907,680,000 287,300 0.850 2009-06-03
425 2009-06-04 240,000 20,000 0.03 907,680,000 184,800 0.770 2009-06-02
426 2009-06-02 220,000 -18,000 0.02 907,680,000 171,600 0.780 2009-05-29
427 2009-05-27 238,000 10,000 0.03 907,680,000 183,260 0.770 2009-05-25
428 2009-05-26 228,000 20,000 0.03 907,680,000 173,280 0.760 2009-05-22
429 2009-05-25 208,000 -20,000 0.02 907,680,000 166,400 0.800 2009-05-21
430 2009-05-22 228,000 60,000 0.03 907,680,000 166,440 0.730 2009-05-20
431 2009-05-21 168,000 50,000 0.02 907,680,000 119,280 0.710 2009-05-19
432 2009-05-20 118,000 100,000 0.01 907,680,000 84,960 0.720 2009-05-18
433 2009-05-19 18,000 -20,000 0.00 907,680,000 12,960 0.720 2009-05-15
434 2009-05-14 38,000 18,000 0.00 907,680,000 25,840 0.680 2009-05-12
435 2009-05-13 20,000 20,000 0.00 907,680,000 13,600 0.680 2009-05-11
436 2009-05-05 0 -810,000 0.00 907,680,000 0 0.620 2009-04-30
437 2009-05-04 810,000 -312,000 0.09 907,680,000 453,600 0.560 2009-04-29
438 2009-04-30 1,122,000 90,000 0.12 907,680,000 583,440 0.520 2009-04-28
439 2009-04-29 1,032,000 100,000 0.11 907,680,000 567,600 0.550 2009-04-27
440 2009-04-28 932,000 6,000 0.10 907,680,000 559,200 0.600 2009-04-24
441 2009-04-27 926,000 -295,000 0.10 907,680,000 537,080 0.580 2009-04-23
442 2009-04-24 1,221,000 -210,000 0.13 907,680,000 634,920 0.520 2009-04-22
443 2009-04-21 1,431,000 20,000 0.16 907,680,000 715,500 0.500 2009-04-17
444 2009-04-20 1,411,000 158,000 0.16 907,680,000 761,940 0.540 2009-04-16
445 2009-04-17 1,253,000 -26,000 0.14 907,680,000 689,150 0.550 2009-04-15
446 2009-04-16 1,279,000 -1,000 0.14 907,680,000 665,080 0.520 2009-04-14
447 2009-04-14 1,280,000 190,000 0.14 907,680,000 614,400 0.480 2009-04-08
448 2009-04-09 1,090,000 40,000 0.12 907,680,000 566,800 0.520 2009-04-07
449 2009-04-08 1,050,000 100,000 0.12 907,680,000 483,000 0.460 2009-04-06
450 2009-04-07 950,000 38,000 0.10 907,680,000 427,500 0.450 2009-04-03
451 2009-04-06 912,000 63,000 0.10 907,680,000 405,840 0.445 2009-04-02
452 2009-04-03 849,000 100,000 0.09 907,680,000 377,805 0.445 2009-04-01
453 2009-04-02 749,000 -340,000 0.08 907,680,000 333,305 0.445 2009-03-31
454 2009-04-01 1,089,000 130,000 0.12 907,680,000 609,840 0.560 2009-03-30
455 2009-03-31 959,000 200,000 0.11 907,680,000 527,450 0.550 2009-03-27
456 2009-03-27 759,000 100,000 0.08 907,680,000 345,345 0.455 2009-03-25
457 2009-03-25 659,000 -30,000 0.07 907,680,000 289,960 0.440 2009-03-23
458 2009-03-19 689,000 -20,000 0.08 907,680,000 292,825 0.425 2009-03-17
459 2009-03-18 709,000 20,000 0.08 907,680,000 283,600 0.400 2009-03-16
460 2009-03-10 689,000 30,000 0.08 907,680,000 272,155 0.395 2009-03-06
461 2009-03-06 659,000 4,000 0.07 907,680,000 263,600 0.400 2009-03-04
462 2009-02-27 655,000 4,000 0.07 907,680,000 265,275 0.405 2009-02-25
463 2009-02-26 651,000 -35,000 0.07 907,680,000 266,910 0.410 2009-02-24
464 2009-02-25 686,000 35,000 0.08 907,680,000 253,820 0.370 2009-02-23
465 2009-02-23 651,000 50,000 0.07 907,680,000 299,460 0.460 2009-02-19
466 2009-02-19 601,000 -12,000 0.07 907,680,000 297,495 0.495 2009-02-17
467 2009-02-18 613,000 10,000 0.07 907,680,000 312,630 0.510 2009-02-16
468 2009-02-17 603,000 70,000 0.07 907,680,000 301,500 0.500 2009-02-13
469 2009-02-13 533,000 38,000 0.06 907,680,000 245,180 0.460 2009-02-11
470 2009-02-10 495,000 20,000 0.05 907,680,000 227,700 0.460 2009-02-06
471 2009-02-06 475,000 10,000 0.05 907,680,000 228,000 0.480 2009-02-04
472 2009-01-30 465,000 -40,000 0.05 907,680,000 251,100 0.540 2009-01-23
473 2009-01-09 505,000 55,000 0.06 907,680,000 343,400 0.680 2009-01-07
474 2009-01-08 450,000 40,000 0.05 907,680,000 306,000 0.680 2009-01-06
475 2009-01-07 410,000 -20,000 0.05 907,680,000 319,800 0.780 2009-01-05
476 2009-01-06 430,000 50,000 0.05 907,680,000 245,100 0.570 2009-01-02
477 2008-12-19 380,000 65,000 0.04 907,680,000 209,000 0.550 2008-12-17
478 2008-12-12 315,000 -17,000 0.03 907,680,000 154,350 0.490 2008-12-10
479 2008-12-11 332,000 -5,000 0.04 907,680,000 149,400 0.450 2008-12-09
480 2008-11-25 337,000 6,000 0.04 907,680,000 138,170 0.410 2008-11-21
481 2008-11-24 331,000 16,000 0.04 907,680,000 135,710 0.410 2008-11-20
482 2008-11-18 315,000 -13,000 0.03 907,680,000 143,325 0.455 2008-11-14
483 2008-11-17 328,000 13,000 0.04 907,680,000 144,320 0.440 2008-11-13
484 2008-11-12 315,000 -2,000 0.03 907,680,000 143,325 0.455 2008-11-10
485 2008-11-06 317,000 52,000 0.03 907,680,000 150,575 0.475 2008-11-04
486 2008-10-31 265,000 -1,000 0.03 907,680,000 106,000 0.400 2008-10-29
487 2008-10-23 266,000 10,000 0.03 907,680,000 135,660 0.510 2008-10-21
488 2008-10-17 256,000 10,000 0.03 907,680,000 135,680 0.530 2008-10-15
489 2008-09-30 246,000 10,000 0.03 907,680,000 221,400 0.900 2008-09-26
490 2008-09-25 236,000 20,000 0.03 907,680,000 219,480 0.930 2008-09-23
491 2008-09-23 216,000 -2,000 0.02 907,680,000 200,880 0.930 2008-09-19
492 2008-09-22 218,000 13,000 0.02 907,680,000 189,660 0.870 2008-09-18
493 2008-09-18 205,000 205,000 0.02 907,680,000 207,050 1.010 2008-09-16
494 2008-08-15 0 -346,000 0.00 907,680,000 0 1.600 2008-08-13
495 2008-08-05 346,000 -5,000 0.04 907,680,000 605,500 1.750 2008-08-01
496 2008-07-03 351,000 -3,000 0.04 907,680,000 561,600 1.600 2008-06-30
497 2008-07-02 354,000 -2,000 0.04 907,680,000 566,400 1.600 2008-06-27
498 2008-06-18 356,000 -43,000 0.04 907,680,000 608,760 1.710 2008-06-16
499 2008-06-17 399,000 15,000 0.04 907,680,000 682,290 1.710 2008-06-13
500 2008-06-16 384,000 -8,000 0.04 907,680,000 645,120 1.680 2008-06-12
501 2008-06-13 392,000 -25,000 0.04 907,680,000 705,600 1.800 2008-06-11
502 2008-06-12 417,000 -41,000 0.05 907,680,000 679,710 1.630 2008-06-10
503 2008-06-11 458,000 270,000 0.05 907,680,000 787,760 1.720 2008-06-06
504 2008-06-10 188,000 -229,000 0.02 907,680,000 347,800 1.850 2008-06-05
505 2008-06-05 417,000 -14,000 0.05 907,680,000 817,320 1.960 2008-06-03
506 2008-06-04 431,000 29,000 0.05 907,680,000 892,170 2.070 2008-06-02
507 2008-06-02 402,000 10,000 0.04 907,680,000 904,500 2.250 2008-05-29
508 2008-05-29 392,000 20,000 0.04 907,680,000 893,760 2.280 2008-05-27
509 2008-05-28 372,000 372,000 0.04 907,680,000 866,760 2.330 2008-05-26
510 2008-05-27 0 -368,000 0.00 907,680,000 0 2.570 2008-05-23
511 2008-05-26 368,000 62,000 0.04 907,680,000 934,720 2.540 2008-05-22
512 2008-05-23 306,000 53,000 0.03 907,680,000 807,840 2.640 2008-05-21
513 2008-05-22 253,000 15,000 0.03 907,680,000 672,980 2.660 2008-05-20
514 2008-05-21 238,000 20,000 0.03 907,680,000 652,120 2.740 2008-05-19
515 2008-05-20 218,000 10,000 0.02 907,680,000 612,580 2.810 2008-05-16
516 2008-05-15 208,000 -1,000 0.02 907,680,000 576,160 2.770 2008-05-13
517 2008-05-13 209,000 -1,000 0.02 907,680,000 593,560 2.840 2008-05-08
518 2008-05-08 210,000 2,000 0.02 907,680,000 598,500 2.850 2008-05-06
519 2008-04-16 208,000 -20,000 0.02 907,680,000 599,040 2.880 2008-04-14
520 2008-04-15 228,000 -23,000 0.03 907,680,000 656,640 2.880 2008-04-11
521 2008-04-14 251,000 -10,000 0.03 907,680,000 697,780 2.780 2008-04-10
522 2008-04-10 261,000 10,000 0.03 907,680,000 678,600 2.600 2008-04-08
523 2008-04-02 251,000 -4,000 0.03 907,680,000 607,420 2.420 2008-03-31
524 2008-03-27 255,000 11,000 0.03 907,680,000 581,400 2.280 2008-03-25
525 2008-03-20 244,000 3,000 0.03 907,680,000 561,200 2.300 2008-03-18
526 2008-03-18 241,000 14,000 0.03 907,680,000 604,910 2.510 2008-03-14
527 2008-03-07 227,000 -21,000 0.03 907,680,000 576,580 2.540 2008-03-05
528 2008-02-28 248,000 -5,000 0.03 907,680,000 649,760 2.620 2008-02-26
529 2008-02-21 253,000 1,000 0.03 907,680,000 662,860 2.620 2008-02-19
530 2008-02-05 252,000 -18,000 0.03 907,680,000 753,480 2.990 2008-02-01
531 2008-02-04 270,000 -4,000 0.03 907,680,000 777,600 2.880 2008-01-31
532 2008-01-30 274,000 -10,000 0.03 907,680,000 712,400 2.600 2008-01-28
533 2008-01-28 284,000 -8,000 0.03 907,680,000 710,000 2.500 2008-01-24
534 2008-01-25 292,000 1,000 0.03 907,680,000 721,240 2.470 2008-01-23
535 2008-01-24 291,000 -11,000 0.03 907,680,000 707,130 2.430 2008-01-22
536 2008-01-23 302,000 -1,000 0.03 907,680,000 791,240 2.620 2008-01-21
537 2008-01-22 303,000 -3,000 0.03 907,680,000 830,220 2.740 2008-01-18
538 2008-01-21 306,000 6,000 0.03 907,680,000 795,600 2.600 2008-01-17
539 2008-01-18 300,000 -26,000 0.03 907,680,000 762,000 2.540 2008-01-16
540 2008-01-17 326,000 -1,000 0.04 907,680,000 815,000 2.500 2008-01-15
541 2008-01-16 327,000 18,000 0.04 907,680,000 866,550 2.650 2008-01-14
542 2008-01-15 309,000 13,000 0.03 907,680,000 893,010 2.890 2008-01-11
543 2008-01-14 296,000 -100,000 0.03 907,680,000 899,840 3.040 2008-01-10
544 2008-01-11 396,000 -2,000 0.04 907,680,000 1,219,680 3.080 2008-01-09
545 2008-01-10 398,000 8,000 0.04 907,680,000 1,221,860 3.070 2008-01-08
546 2008-01-09 390,000 41,000 0.04 907,680,000 1,220,700 3.130 2008-01-07
547 2008-01-08 349,000 52,000 0.04 907,680,000 1,162,170 3.330 2008-01-04
548 2008-01-07 297,000 6,000 0.03 907,680,000 965,250 3.250 2008-01-03
549 2008-01-04 291,000 29,000 0.03 907,680,000 1,003,950 3.450 2008-01-02
550 2008-01-03 262,000 190,000 0.03 907,680,000 953,680 3.640 2007-12-28
551 2008-01-02 72,000 11,000 0.01 907,680,000 249,840 3.470 2007-12-27
552 2007-12-28 61,000 29,000 0.01 907,680,000 187,880 3.080 2007-12-21
553 2007-12-27 32,000 0.00 907,680,000 99,840 3.120 2007-12-20

Webb-site Database - Powered By Linux Group

Back to top