Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.270 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.280 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 1,319,000 | 66,000 | 0.15 | 907,680,000 | 362,725 | 0.275 | 2026-01-08 |
| 5 | 2026-01-07 | 1,253,000 | 80,000 | 0.14 | 907,680,000 | 344,575 | 0.275 | 2026-01-05 |
| 6 | 2025-12-30 | 1,173,000 | 118,000 | 0.13 | 907,680,000 | 340,170 | 0.290 | 2025-12-23 |
| 7 | 2025-12-16 | 1,055,000 | 23,000 | 0.12 | 907,680,000 | 295,400 | 0.280 | 2025-12-12 |
| 8 | 2025-11-03 | 1,032,000 | -80,000 | 0.11 | 907,680,000 | 309,600 | 0.300 | 2025-10-30 |
| 9 | 2025-10-30 | 1,112,000 | 30,000 | 0.12 | 907,680,000 | 333,600 | 0.300 | 2025-10-27 |
| 10 | 2025-10-28 | 1,082,000 | -100,000 | 0.12 | 907,680,000 | 330,010 | 0.305 | 2025-10-24 |
| 11 | 2025-10-27 | 1,182,000 | 180,000 | 0.13 | 907,680,000 | 348,690 | 0.295 | 2025-10-23 |
| 12 | 2025-10-24 | 1,002,000 | 31,000 | 0.11 | 907,680,000 | 300,600 | 0.300 | 2025-10-22 |
| 13 | 2025-08-18 | 971,000 | -54,000 | 0.11 | 907,680,000 | 417,530 | 0.430 | 2025-08-14 |
| 14 | 2025-08-06 | 1,025,000 | -40,000 | 0.11 | 907,680,000 | 430,500 | 0.420 | 2025-08-04 |
| 15 | 2025-06-13 | 1,065,000 | -78,000 | 0.12 | 907,680,000 | 543,150 | 0.510 | 2025-06-11 |
| 16 | 2025-05-23 | 1,143,000 | -1,000 | 0.13 | 907,680,000 | 571,500 | 0.500 | 2025-05-21 |
| 17 | 2025-05-20 | 1,144,000 | 35,000 | 0.13 | 907,680,000 | 549,120 | 0.480 | 2025-05-16 |
| 18 | 2025-05-16 | 1,109,000 | -66,000 | 0.12 | 907,680,000 | 554,500 | 0.500 | 2025-05-14 |
| 19 | 2025-04-09 | 1,175,000 | 15,000 | 0.13 | 907,680,000 | 558,125 | 0.475 | 2025-04-07 |
| 20 | 2025-03-24 | 1,160,000 | -1,000 | 0.13 | 907,680,000 | 568,400 | 0.490 | 2025-03-20 |
| 21 | 2025-03-21 | 1,161,000 | -1,000 | 0.13 | 907,680,000 | 568,890 | 0.490 | 2025-03-19 |
| 22 | 2025-03-20 | 1,162,000 | -33,000 | 0.13 | 907,680,000 | 569,380 | 0.490 | 2025-03-18 |
| 23 | 2025-03-07 | 1,195,000 | -38,000 | 0.13 | 907,680,000 | 543,725 | 0.455 | 2025-03-05 |
| 24 | 2025-02-28 | 1,233,000 | -20,000 | 0.14 | 907,680,000 | 579,510 | 0.470 | 2025-02-26 |
| 25 | 2025-02-21 | 1,253,000 | -20,000 | 0.14 | 907,680,000 | 576,380 | 0.460 | 2025-02-19 |
| 26 | 2025-02-19 | 1,273,000 | -20,000 | 0.14 | 907,680,000 | 611,040 | 0.480 | 2025-02-17 |
| 27 | 2025-02-14 | 1,293,000 | 1,000 | 0.14 | 907,680,000 | 620,640 | 0.480 | 2025-02-12 |
| 28 | 2025-02-13 | 1,292,000 | -25,000 | 0.14 | 907,680,000 | 626,620 | 0.485 | 2025-02-11 |
| 29 | 2025-02-11 | 1,317,000 | -124,000 | 0.15 | 907,680,000 | 605,820 | 0.460 | 2025-02-07 |
| 30 | 2025-01-21 | 1,441,000 | -82,000 | 0.16 | 907,680,000 | 677,270 | 0.470 | 2025-01-17 |
| 31 | 2024-12-11 | 1,523,000 | -74,000 | 0.17 | 907,680,000 | 791,960 | 0.520 | 2024-12-09 |
| 32 | 2024-10-14 | 1,597,000 | -310,000 | 0.18 | 907,680,000 | 862,380 | 0.540 | 2024-10-09 |
| 33 | 2024-10-08 | 1,907,000 | 10,000 | 0.21 | 907,680,000 | 1,048,850 | 0.550 | 2024-10-04 |
| 34 | 2024-10-03 | 1,897,000 | -20,000 | 0.21 | 907,680,000 | 1,081,290 | 0.570 | 2024-09-30 |
| 35 | 2024-09-30 | 1,917,000 | -1,000 | 0.21 | 907,680,000 | 1,092,690 | 0.570 | 2024-09-26 |
| 36 | 2024-08-23 | 1,918,000 | -30,000 | 0.21 | 907,680,000 | 1,074,080 | 0.560 | 2024-08-21 |
| 37 | 2024-08-22 | 1,948,000 | -10,000 | 0.21 | 907,680,000 | 1,071,400 | 0.550 | 2024-08-20 |
| 38 | 2024-08-20 | 1,958,000 | -50,000 | 0.22 | 907,680,000 | 1,057,320 | 0.540 | 2024-08-16 |
| 39 | 2024-08-16 | 2,008,000 | 1,000 | 0.22 | 907,680,000 | 1,084,320 | 0.540 | 2024-08-14 |
| 40 | 2024-07-16 | 2,007,000 | -42,000 | 0.22 | 907,680,000 | 1,204,200 | 0.600 | 2024-07-12 |
| 41 | 2024-06-21 | 2,049,000 | -147,000 | 0.23 | 907,680,000 | 1,085,970 | 0.530 | 2024-06-19 |
| 42 | 2024-06-11 | 2,196,000 | -36,000 | 0.24 | 907,680,000 | 1,185,840 | 0.540 | 2024-06-06 |
| 43 | 2024-05-23 | 2,232,000 | -2,000 | 0.25 | 907,680,000 | 1,272,240 | 0.570 | 2024-05-21 |
| 44 | 2024-05-20 | 2,234,000 | 50,000 | 0.25 | 907,680,000 | 1,228,700 | 0.550 | 2024-05-16 |
| 45 | 2024-05-17 | 2,184,000 | -189,000 | 0.24 | 907,680,000 | 1,223,040 | 0.560 | 2024-05-14 |
| 46 | 2024-04-29 | 2,373,000 | -99,000 | 0.26 | 907,680,000 | 1,637,370 | 0.690 | 2024-04-25 |
| 47 | 2024-04-08 | 2,472,000 | -3,000 | 0.27 | 907,680,000 | 1,755,120 | 0.710 | 2024-04-03 |
| 48 | 2024-03-18 | 2,475,000 | 1,000 | 0.27 | 907,680,000 | 1,707,750 | 0.690 | 2024-03-14 |
| 49 | 2024-03-15 | 2,474,000 | 3,000 | 0.27 | 907,680,000 | 2,003,940 | 0.810 | 2024-03-13 |
| 50 | 2024-03-12 | 2,471,000 | 2,000 | 0.27 | 907,680,000 | 2,050,930 | 0.830 | 2024-03-08 |
| 51 | 2024-02-28 | 2,469,000 | -70,000 | 0.27 | 907,680,000 | 1,925,820 | 0.780 | 2024-02-26 |
| 52 | 2024-02-21 | 2,539,000 | -101,000 | 0.28 | 907,680,000 | 1,853,470 | 0.730 | 2024-02-19 |
| 53 | 2024-02-20 | 2,640,000 | -34,000 | 0.29 | 907,680,000 | 1,953,600 | 0.740 | 2024-02-16 |
| 54 | 2024-02-16 | 2,674,000 | -1,000 | 0.29 | 907,680,000 | 1,898,540 | 0.710 | 2024-02-14 |
| 55 | 2024-02-15 | 2,675,000 | -19,000 | 0.29 | 907,680,000 | 1,899,250 | 0.710 | 2024-02-08 |
| 56 | 2024-02-07 | 2,694,000 | -35,000 | 0.30 | 907,680,000 | 1,912,740 | 0.710 | 2024-02-05 |
| 57 | 2024-02-06 | 2,729,000 | -1,000 | 0.30 | 907,680,000 | 1,964,880 | 0.720 | 2024-02-02 |
| 58 | 2024-01-30 | 2,730,000 | -66,000 | 0.30 | 907,680,000 | 1,883,700 | 0.690 | 2024-01-26 |
| 59 | 2024-01-29 | 2,796,000 | -1,000 | 0.31 | 907,680,000 | 1,985,160 | 0.710 | 2024-01-25 |
| 60 | 2024-01-26 | 2,797,000 | -82,000 | 0.31 | 907,680,000 | 1,929,930 | 0.690 | 2024-01-24 |
| 61 | 2024-01-22 | 2,879,000 | -45,000 | 0.32 | 907,680,000 | 1,900,140 | 0.660 | 2024-01-18 |
| 62 | 2024-01-18 | 2,924,000 | -33,000 | 0.32 | 907,680,000 | 2,017,560 | 0.690 | 2024-01-16 |
| 63 | 2024-01-11 | 2,957,000 | -31,000 | 0.33 | 907,680,000 | 2,040,330 | 0.690 | 2024-01-09 |
| 64 | 2024-01-08 | 2,988,000 | -33,000 | 0.33 | 907,680,000 | 2,061,720 | 0.690 | 2024-01-04 |
| 65 | 2024-01-02 | 3,021,000 | -93,000 | 0.33 | 907,680,000 | 2,144,910 | 0.710 | 2023-12-28 |
| 66 | 2023-12-18 | 3,114,000 | -5,000 | 0.34 | 907,680,000 | 2,210,940 | 0.710 | 2023-12-14 |
| 67 | 2023-12-15 | 3,119,000 | -1,000 | 0.34 | 907,680,000 | 2,214,490 | 0.710 | 2023-12-13 |
| 68 | 2023-11-13 | 3,120,000 | 40,000 | 0.34 | 907,680,000 | 2,308,800 | 0.740 | 2023-11-09 |
| 69 | 2023-10-20 | 3,080,000 | -2,000 | 0.34 | 907,680,000 | 2,310,000 | 0.750 | 2023-10-18 |
| 70 | 2023-10-18 | 3,082,000 | -18,000 | 0.34 | 907,680,000 | 2,496,420 | 0.810 | 2023-10-16 |
| 71 | 2023-10-13 | 3,100,000 | -33,000 | 0.34 | 907,680,000 | 2,449,000 | 0.790 | 2023-10-11 |
| 72 | 2023-10-03 | 3,133,000 | -9,000 | 0.35 | 907,680,000 | 2,569,060 | 0.820 | 2023-09-28 |
| 73 | 2023-09-28 | 3,142,000 | -9,000 | 0.35 | 907,680,000 | 2,545,020 | 0.810 | 2023-09-26 |
| 74 | 2023-09-27 | 3,151,000 | -10,000 | 0.35 | 907,680,000 | 2,583,820 | 0.820 | 2023-09-25 |
| 75 | 2023-09-15 | 3,161,000 | -35,000 | 0.35 | 907,680,000 | 2,592,020 | 0.820 | 2023-09-13 |
| 76 | 2023-09-14 | 3,196,000 | -120,000 | 0.35 | 907,680,000 | 2,492,880 | 0.780 | 2023-09-12 |
| 77 | 2023-09-13 | 3,316,000 | -32,000 | 0.37 | 907,680,000 | 2,487,000 | 0.750 | 2023-09-11 |
| 78 | 2023-08-15 | 3,348,000 | -23,000 | 0.37 | 907,680,000 | 2,644,920 | 0.790 | 2023-08-11 |
| 79 | 2023-08-11 | 3,371,000 | -1,000 | 0.37 | 907,680,000 | 2,797,930 | 0.830 | 2023-08-09 |
| 80 | 2023-08-10 | 3,372,000 | -10,000 | 0.37 | 907,680,000 | 2,832,480 | 0.840 | 2023-08-08 |
| 81 | 2023-08-04 | 3,382,000 | -33,000 | 0.37 | 907,680,000 | 2,773,240 | 0.820 | 2023-08-02 |
| 82 | 2023-08-02 | 3,415,000 | -22,000 | 0.38 | 907,680,000 | 2,732,000 | 0.800 | 2023-07-31 |
| 83 | 2023-07-24 | 3,437,000 | -47,000 | 0.38 | 907,680,000 | 2,680,860 | 0.780 | 2023-07-20 |
| 84 | 2023-07-20 | 3,484,000 | -17,000 | 0.38 | 907,680,000 | 2,647,840 | 0.760 | 2023-07-18 |
| 85 | 2023-07-18 | 3,501,000 | -101,000 | 0.39 | 907,680,000 | 2,590,740 | 0.740 | 2023-07-13 |
| 86 | 2023-07-14 | 3,602,000 | -14,000 | 0.40 | 907,680,000 | 2,701,500 | 0.750 | 2023-07-12 |
| 87 | 2023-07-13 | 3,616,000 | -108,000 | 0.40 | 907,680,000 | 2,675,840 | 0.740 | 2023-07-11 |
| 88 | 2023-07-04 | 3,724,000 | -7,000 | 0.41 | 907,680,000 | 2,681,280 | 0.720 | 2023-06-30 |
| 89 | 2023-07-03 | 3,731,000 | -16,000 | 0.41 | 907,680,000 | 2,574,390 | 0.690 | 2023-06-29 |
| 90 | 2023-06-30 | 3,747,000 | 86,000 | 0.41 | 907,680,000 | 2,398,080 | 0.640 | 2023-06-28 |
| 91 | 2023-06-28 | 3,661,000 | 4,000 | 0.40 | 907,680,000 | 2,343,040 | 0.640 | 2023-06-26 |
| 92 | 2023-06-26 | 3,657,000 | -2,000 | 0.40 | 907,680,000 | 2,413,620 | 0.660 | 2023-06-21 |
| 93 | 2023-06-23 | 3,659,000 | 44,000 | 0.40 | 907,680,000 | 2,414,940 | 0.660 | 2023-06-20 |
| 94 | 2023-06-21 | 3,615,000 | 60,000 | 0.40 | 907,680,000 | 2,602,800 | 0.720 | 2023-06-19 |
| 95 | 2023-06-15 | 3,555,000 | 29,000 | 0.39 | 907,680,000 | 2,737,350 | 0.770 | 2023-06-13 |
| 96 | 2023-06-14 | 3,526,000 | -174,000 | 0.39 | 907,680,000 | 2,891,320 | 0.820 | 2023-06-12 |
| 97 | 2023-06-13 | 3,700,000 | -12,000 | 0.41 | 907,680,000 | 2,701,000 | 0.730 | 2023-06-09 |
| 98 | 2023-06-12 | 3,712,000 | 4,000 | 0.41 | 907,680,000 | 2,449,920 | 0.660 | 2023-06-08 |
| 99 | 2023-06-09 | 3,708,000 | -9,000 | 0.41 | 907,680,000 | 2,410,200 | 0.650 | 2023-06-07 |
| 100 | 2023-06-08 | 3,717,000 | -1,284,000 | 0.41 | 907,680,000 | 2,824,920 | 0.760 | 2023-06-06 |
| 101 | 2023-06-07 | 5,001,000 | -49,000 | 0.55 | 907,680,000 | 4,850,970 | 0.970 | 2023-06-05 |
| 102 | 2023-06-06 | 5,050,000 | -22,000 | 0.56 | 907,680,000 | 4,848,000 | 0.960 | 2023-06-02 |
| 103 | 2023-06-05 | 5,072,000 | -237,000 | 0.56 | 907,680,000 | 4,666,240 | 0.920 | 2023-06-01 |
| 104 | 2023-06-02 | 5,309,000 | -65,000 | 0.58 | 907,680,000 | 4,512,650 | 0.850 | 2023-05-31 |
| 105 | 2023-06-01 | 5,374,000 | -47,000 | 0.59 | 907,680,000 | 4,567,900 | 0.850 | 2023-05-30 |
| 106 | 2023-05-31 | 5,421,000 | -204,000 | 0.60 | 907,680,000 | 4,499,430 | 0.830 | 2023-05-29 |
| 107 | 2023-05-30 | 5,625,000 | -37,000 | 0.62 | 907,680,000 | 4,387,500 | 0.780 | 2023-05-25 |
| 108 | 2023-05-29 | 5,662,000 | -18,000 | 0.62 | 907,680,000 | 4,529,600 | 0.800 | 2023-05-24 |
| 109 | 2023-05-25 | 5,680,000 | -265,000 | 0.63 | 907,680,000 | 4,373,600 | 0.770 | 2023-05-23 |
| 110 | 2023-05-24 | 5,945,000 | -171,000 | 0.65 | 907,680,000 | 4,399,300 | 0.740 | 2023-05-22 |
| 111 | 2023-05-23 | 6,116,000 | 2,000 | 0.67 | 907,680,000 | 4,158,880 | 0.680 | 2023-05-19 |
| 112 | 2023-05-22 | 6,114,000 | 55,000 | 0.67 | 907,680,000 | 4,096,380 | 0.670 | 2023-05-18 |
| 113 | 2023-05-19 | 6,059,000 | -700,000 | 0.67 | 907,680,000 | 3,938,350 | 0.650 | 2023-05-17 |
| 114 | 2023-05-18 | 6,759,000 | -246,000 | 0.74 | 907,680,000 | 4,325,760 | 0.640 | 2023-05-16 |
| 115 | 2023-05-17 | 7,005,000 | -190,000 | 0.77 | 907,680,000 | 4,483,200 | 0.640 | 2023-05-15 |
| 116 | 2023-05-16 | 7,195,000 | -20,000 | 0.79 | 907,680,000 | 4,317,000 | 0.600 | 2023-05-12 |
| 117 | 2023-05-15 | 7,215,000 | -157,000 | 0.79 | 907,680,000 | 4,329,000 | 0.600 | 2023-05-11 |
| 118 | 2023-05-10 | 7,372,000 | -244,000 | 0.81 | 907,680,000 | 4,202,040 | 0.570 | 2023-05-08 |
| 119 | 2023-05-09 | 7,616,000 | -23,000 | 0.84 | 907,680,000 | 4,417,280 | 0.580 | 2023-05-05 |
| 120 | 2023-05-08 | 7,639,000 | 71,000 | 0.84 | 907,680,000 | 4,430,620 | 0.580 | 2023-05-04 |
| 121 | 2023-05-05 | 7,568,000 | -316,000 | 0.83 | 907,680,000 | 4,389,440 | 0.580 | 2023-05-03 |
| 122 | 2023-05-04 | 7,884,000 | -56,000 | 0.87 | 907,680,000 | 4,099,680 | 0.520 | 2023-05-02 |
| 123 | 2023-05-03 | 7,940,000 | 120,000 | 0.87 | 907,680,000 | 4,049,400 | 0.510 | 2023-04-28 |
| 124 | 2023-05-02 | 7,820,000 | 40,000 | 0.86 | 907,680,000 | 3,870,900 | 0.495 | 2023-04-27 |
| 125 | 2023-04-27 | 7,780,000 | -1,000 | 0.86 | 907,680,000 | 3,773,300 | 0.485 | 2023-04-25 |
| 126 | 2023-04-26 | 7,781,000 | -59,000 | 0.86 | 907,680,000 | 4,046,120 | 0.520 | 2023-04-24 |
| 127 | 2023-04-24 | 7,840,000 | 1,000 | 0.86 | 907,680,000 | 3,645,600 | 0.465 | 2023-04-20 |
| 128 | 2023-04-20 | 7,839,000 | -50,000 | 0.86 | 907,680,000 | 3,997,890 | 0.510 | 2023-04-18 |
| 129 | 2023-04-19 | 7,889,000 | -378,000 | 0.87 | 907,680,000 | 4,260,060 | 0.540 | 2023-04-17 |
| 130 | 2023-04-18 | 8,267,000 | -204,000 | 0.91 | 907,680,000 | 4,133,500 | 0.500 | 2023-04-14 |
| 131 | 2023-04-17 | 8,471,000 | -116,000 | 0.93 | 907,680,000 | 3,896,660 | 0.460 | 2023-04-13 |
| 132 | 2023-04-14 | 8,587,000 | -8,000 | 0.95 | 907,680,000 | 3,649,475 | 0.425 | 2023-04-12 |
| 133 | 2023-03-30 | 8,595,000 | -5,000 | 0.95 | 907,680,000 | 3,266,100 | 0.380 | 2023-03-28 |
| 134 | 2023-03-24 | 8,600,000 | -52,000 | 0.95 | 907,680,000 | 3,268,000 | 0.380 | 2023-03-22 |
| 135 | 2023-03-23 | 8,652,000 | -75,000 | 0.95 | 907,680,000 | 3,287,760 | 0.380 | 2023-03-21 |
| 136 | 2023-03-22 | 8,727,000 | -30,000 | 0.96 | 907,680,000 | 3,054,450 | 0.350 | 2023-03-20 |
| 137 | 2023-03-17 | 8,757,000 | -21,000 | 0.96 | 907,680,000 | 2,977,380 | 0.340 | 2023-03-15 |
| 138 | 2023-03-16 | 8,778,000 | 50,000 | 0.97 | 907,680,000 | 2,940,630 | 0.335 | 2023-03-14 |
| 139 | 2023-03-10 | 8,728,000 | 30,000 | 0.96 | 907,680,000 | 2,705,680 | 0.310 | 2023-03-08 |
| 140 | 2023-03-01 | 8,698,000 | 38,000 | 0.96 | 907,680,000 | 2,609,400 | 0.300 | 2023-02-27 |
| 141 | 2023-02-28 | 8,660,000 | -151,000 | 0.95 | 907,680,000 | 2,598,000 | 0.300 | 2023-02-24 |
| 142 | 2023-02-27 | 8,811,000 | 87,000 | 0.97 | 907,680,000 | 2,511,135 | 0.285 | 2023-02-23 |
| 143 | 2023-02-23 | 8,724,000 | -40,000 | 0.96 | 907,680,000 | 2,529,960 | 0.290 | 2023-02-21 |
| 144 | 2023-02-01 | 8,764,000 | -6,000 | 0.97 | 907,680,000 | 2,234,820 | 0.255 | 2023-01-30 |
| 145 | 2023-01-17 | 8,770,000 | 50,000 | 0.97 | 907,680,000 | 2,131,110 | 0.243 | 2023-01-13 |
| 146 | 2023-01-13 | 8,720,000 | -1,000 | 0.96 | 907,680,000 | 2,092,800 | 0.240 | 2023-01-11 |
| 147 | 2023-01-05 | 8,721,000 | 164,000 | 0.96 | 907,680,000 | 2,180,250 | 0.250 | 2023-01-03 |
| 148 | 2022-12-23 | 8,557,000 | 100,000 | 0.94 | 907,680,000 | 2,182,035 | 0.255 | 2022-12-21 |
| 149 | 2022-11-03 | 8,457,000 | -64,000 | 0.93 | 907,680,000 | 2,283,390 | 0.270 | 2022-11-01 |
| 150 | 2022-10-26 | 8,521,000 | -250,000 | 0.94 | 907,680,000 | 2,300,670 | 0.270 | 2022-10-24 |
| 151 | 2022-10-20 | 8,771,000 | -50,000 | 0.97 | 907,680,000 | 2,412,025 | 0.275 | 2022-10-18 |
| 152 | 2022-10-19 | 8,821,000 | -50,000 | 0.97 | 907,680,000 | 2,381,670 | 0.270 | 2022-10-17 |
| 153 | 2022-10-14 | 8,871,000 | -166,000 | 0.98 | 907,680,000 | 2,350,815 | 0.265 | 2022-10-12 |
| 154 | 2022-10-12 | 9,037,000 | -93,000 | 1.00 | 907,680,000 | 2,349,620 | 0.260 | 2022-10-10 |
| 155 | 2022-08-18 | 9,130,000 | -10,000 | 1.01 | 907,680,000 | 2,556,400 | 0.280 | 2022-08-16 |
| 156 | 2022-07-15 | 9,140,000 | -10,000 | 1.01 | 907,680,000 | 2,559,200 | 0.280 | 2022-07-13 |
| 157 | 2022-06-29 | 9,150,000 | -33,000 | 1.01 | 907,680,000 | 2,562,000 | 0.280 | 2022-06-27 |
| 158 | 2022-06-28 | 9,183,000 | -3,000 | 1.01 | 907,680,000 | 2,525,325 | 0.275 | 2022-06-24 |
| 159 | 2022-03-04 | 9,186,000 | 37,000 | 1.01 | 907,680,000 | 2,259,756 | 0.246 | 2022-03-02 |
| 160 | 2022-01-28 | 9,149,000 | -309,000 | 1.01 | 907,680,000 | 2,287,250 | 0.250 | 2022-01-26 |
| 161 | 2022-01-26 | 9,458,000 | 53,000 | 1.04 | 907,680,000 | 2,411,790 | 0.255 | 2022-01-24 |
| 162 | 2022-01-25 | 9,405,000 | 45,000 | 1.04 | 907,680,000 | 2,398,275 | 0.255 | 2022-01-21 |
| 163 | 2022-01-18 | 9,360,000 | 44,000 | 1.03 | 907,680,000 | 2,480,400 | 0.265 | 2022-01-14 |
| 164 | 2021-12-30 | 9,316,000 | -44,000 | 1.03 | 907,680,000 | 2,422,160 | 0.260 | 2021-12-28 |
| 165 | 2021-11-26 | 9,360,000 | 3,000 | 1.03 | 907,680,000 | 2,433,600 | 0.260 | 2021-11-24 |
| 166 | 2021-11-25 | 9,357,000 | -68,000 | 1.03 | 907,680,000 | 2,386,035 | 0.255 | 2021-11-23 |
| 167 | 2021-11-24 | 9,425,000 | 65,000 | 1.04 | 907,680,000 | 2,450,500 | 0.260 | 2021-11-22 |
| 168 | 2021-11-12 | 9,360,000 | -40,000 | 1.03 | 907,680,000 | 2,433,600 | 0.260 | 2021-11-10 |
| 169 | 2021-10-08 | 9,400,000 | 81,000 | 1.04 | 907,680,000 | 2,350,000 | 0.250 | 2021-10-06 |
| 170 | 2021-10-05 | 9,319,000 | 27,000 | 1.03 | 907,680,000 | 2,422,940 | 0.260 | 2021-09-30 |
| 171 | 2021-08-24 | 9,292,000 | -4,000 | 1.02 | 907,680,000 | 2,462,380 | 0.265 | 2021-08-20 |
| 172 | 2021-08-16 | 9,296,000 | 14,000 | 1.02 | 907,680,000 | 2,509,920 | 0.270 | 2021-08-12 |
| 173 | 2021-08-13 | 9,282,000 | -70,000 | 1.02 | 907,680,000 | 2,506,140 | 0.270 | 2021-08-11 |
| 174 | 2021-08-12 | 9,352,000 | 133,000 | 1.03 | 907,680,000 | 2,431,520 | 0.260 | 2021-08-10 |
| 175 | 2021-08-02 | 9,219,000 | -3,000 | 1.02 | 907,680,000 | 2,719,605 | 0.295 | 2021-07-29 |
| 176 | 2021-07-30 | 9,222,000 | -84,000 | 1.02 | 907,680,000 | 2,536,050 | 0.275 | 2021-07-28 |
| 177 | 2021-07-29 | 9,306,000 | -2,000 | 1.03 | 907,680,000 | 2,698,740 | 0.290 | 2021-07-27 |
| 178 | 2021-07-22 | 9,308,000 | 116,000 | 1.03 | 907,680,000 | 2,466,620 | 0.265 | 2021-07-20 |
| 179 | 2021-07-21 | 9,192,000 | 122,000 | 1.01 | 907,680,000 | 2,481,840 | 0.270 | 2021-07-19 |
| 180 | 2021-06-28 | 9,070,000 | -97,000 | 1.00 | 907,680,000 | 2,358,200 | 0.260 | 2021-06-24 |
| 181 | 2021-06-23 | 9,167,000 | 62,000 | 1.01 | 907,680,000 | 2,429,255 | 0.265 | 2021-06-21 |
| 182 | 2021-06-22 | 9,105,000 | -6,000 | 1.00 | 907,680,000 | 2,503,875 | 0.275 | 2021-06-18 |
| 183 | 2021-06-18 | 9,111,000 | -59,000 | 1.00 | 907,680,000 | 2,551,080 | 0.280 | 2021-06-16 |
| 184 | 2021-06-16 | 9,170,000 | -110,000 | 1.01 | 907,680,000 | 2,384,200 | 0.260 | 2021-06-11 |
| 185 | 2021-06-10 | 9,280,000 | 100,000 | 1.02 | 907,680,000 | 2,459,200 | 0.265 | 2021-06-08 |
| 186 | 2021-06-01 | 9,180,000 | -2,000 | 1.01 | 907,680,000 | 2,708,100 | 0.295 | 2021-05-28 |
| 187 | 2021-05-31 | 9,182,000 | 10,000 | 1.01 | 907,680,000 | 2,616,870 | 0.285 | 2021-05-27 |
| 188 | 2021-05-21 | 9,172,000 | 112,000 | 1.01 | 907,680,000 | 2,568,160 | 0.280 | 2021-05-18 |
| 189 | 2021-05-11 | 9,060,000 | 20,000 | 1.00 | 907,680,000 | 2,536,800 | 0.280 | 2021-05-07 |
| 190 | 2021-04-30 | 9,040,000 | -6,000 | 1.00 | 907,680,000 | 2,576,400 | 0.285 | 2021-04-28 |
| 191 | 2021-04-28 | 9,046,000 | 6,000 | 1.00 | 907,680,000 | 2,171,040 | 0.240 | 2021-04-26 |
| 192 | 2021-04-16 | 9,040,000 | 55,000 | 1.00 | 907,680,000 | 2,205,760 | 0.244 | 2021-04-14 |
| 193 | 2021-04-13 | 8,985,000 | 1,000 | 0.99 | 907,680,000 | 2,192,340 | 0.244 | 2021-04-09 |
| 194 | 2021-04-12 | 8,984,000 | 64,000 | 0.99 | 907,680,000 | 2,210,064 | 0.246 | 2021-04-08 |
| 195 | 2021-03-18 | 8,920,000 | 4,000 | 0.98 | 907,680,000 | 2,363,800 | 0.265 | 2021-03-16 |
| 196 | 2021-03-09 | 8,916,000 | -40,000 | 0.98 | 907,680,000 | 2,496,480 | 0.280 | 2021-03-05 |
| 197 | 2021-03-05 | 8,956,000 | 1,000 | 0.99 | 907,680,000 | 2,373,340 | 0.265 | 2021-03-03 |
| 198 | 2021-02-23 | 8,955,000 | -15,000 | 0.99 | 907,680,000 | 2,507,400 | 0.280 | 2021-02-19 |
| 199 | 2021-01-27 | 8,970,000 | 60,000 | 0.99 | 907,680,000 | 2,152,800 | 0.240 | 2021-01-25 |
| 200 | 2021-01-06 | 8,910,000 | -297,000 | 0.98 | 907,680,000 | 2,138,400 | 0.240 | 2021-01-04 |
| 201 | 2020-12-10 | 9,207,000 | -141,000 | 1.01 | 907,680,000 | 2,209,680 | 0.240 | 2020-12-08 |
| 202 | 2020-12-04 | 9,348,000 | -5,000 | 1.03 | 907,680,000 | 2,243,520 | 0.240 | 2020-12-02 |
| 203 | 2020-11-30 | 9,353,000 | 23,000 | 1.03 | 907,680,000 | 2,319,544 | 0.248 | 2020-11-26 |
| 204 | 2020-11-20 | 9,330,000 | -50,000 | 1.03 | 907,680,000 | 2,145,900 | 0.230 | 2020-11-18 |
| 205 | 2020-11-16 | 9,380,000 | 119,000 | 1.03 | 907,680,000 | 2,063,600 | 0.220 | 2020-11-12 |
| 206 | 2020-11-11 | 9,261,000 | 1,000 | 1.02 | 907,680,000 | 2,268,945 | 0.245 | 2020-11-09 |
| 207 | 2020-11-10 | 9,260,000 | -211,000 | 1.02 | 907,680,000 | 2,250,180 | 0.243 | 2020-11-06 |
| 208 | 2020-11-09 | 9,471,000 | -65,000 | 1.04 | 907,680,000 | 2,263,569 | 0.239 | 2020-11-05 |
| 209 | 2020-11-06 | 9,536,000 | -145,000 | 1.05 | 907,680,000 | 2,240,960 | 0.235 | 2020-11-04 |
| 210 | 2020-11-05 | 9,681,000 | -31,000 | 1.07 | 907,680,000 | 2,149,182 | 0.222 | 2020-11-03 |
| 211 | 2020-11-02 | 9,712,000 | -70,000 | 1.07 | 907,680,000 | 2,136,640 | 0.220 | 2020-10-29 |
| 212 | 2020-10-27 | 9,782,000 | -200,000 | 1.08 | 907,680,000 | 2,161,822 | 0.221 | 2020-10-22 |
| 213 | 2020-10-23 | 9,982,000 | -137,000 | 1.10 | 907,680,000 | 2,196,040 | 0.220 | 2020-10-21 |
| 214 | 2020-10-19 | 10,119,000 | 165,000 | 1.11 | 907,680,000 | 2,135,109 | 0.211 | 2020-10-15 |
| 215 | 2020-10-15 | 9,954,000 | 1,000 | 1.10 | 907,680,000 | 1,921,122 | 0.193 | 2020-10-12 |
| 216 | 2020-10-14 | 9,953,000 | 12,000 | 1.10 | 907,680,000 | 1,940,835 | 0.195 | 2020-10-09 |
| 217 | 2020-10-07 | 9,941,000 | -71,000 | 1.10 | 907,680,000 | 2,057,787 | 0.207 | 2020-10-05 |
| 218 | 2020-10-06 | 10,012,000 | -545,000 | 1.10 | 907,680,000 | 2,042,448 | 0.204 | 2020-09-30 |
| 219 | 2020-10-05 | 10,557,000 | -270,000 | 1.16 | 907,680,000 | 2,058,615 | 0.195 | 2020-09-29 |
| 220 | 2020-09-30 | 10,827,000 | -605,000 | 1.19 | 907,680,000 | 2,024,649 | 0.187 | 2020-09-28 |
| 221 | 2020-09-29 | 11,432,000 | -141,000 | 1.26 | 907,680,000 | 2,000,600 | 0.175 | 2020-09-25 |
| 222 | 2020-09-28 | 11,573,000 | -643,000 | 1.28 | 907,680,000 | 2,083,140 | 0.180 | 2020-09-24 |
| 223 | 2020-09-25 | 12,216,000 | 152,000 | 1.35 | 907,680,000 | 2,223,312 | 0.182 | 2020-09-23 |
| 224 | 2020-09-24 | 12,064,000 | 628,000 | 1.33 | 907,680,000 | 2,268,032 | 0.188 | 2020-09-22 |
| 225 | 2020-09-22 | 11,436,000 | -212,000 | 1.26 | 907,680,000 | 2,230,020 | 0.195 | 2020-09-18 |
| 226 | 2020-09-21 | 11,648,000 | -346,000 | 1.28 | 907,680,000 | 2,213,120 | 0.190 | 2020-09-17 |
| 227 | 2020-09-18 | 11,994,000 | 1,380,000 | 1.32 | 907,680,000 | 2,266,866 | 0.189 | 2020-09-16 |
| 228 | 2020-09-17 | 10,614,000 | 1,769,000 | 1.17 | 907,680,000 | 2,303,238 | 0.217 | 2020-09-15 |
| 229 | 2020-09-16 | 8,845,000 | 400,000 | 0.97 | 907,680,000 | 3,891,800 | 0.440 | 2020-09-14 |
| 230 | 2020-09-15 | 8,445,000 | -100,000 | 0.93 | 907,680,000 | 3,715,800 | 0.440 | 2020-09-11 |
| 231 | 2020-08-26 | 8,545,000 | -55,000 | 0.94 | 907,680,000 | 3,674,350 | 0.430 | 2020-08-24 |
| 232 | 2020-08-24 | 8,600,000 | -694,000 | 0.95 | 907,680,000 | 3,698,000 | 0.430 | 2020-08-20 |
| 233 | 2020-08-21 | 9,294,000 | -194,000 | 1.02 | 907,680,000 | 3,996,420 | 0.430 | 2020-08-19 |
| 234 | 2020-08-20 | 9,488,000 | -338,000 | 1.05 | 907,680,000 | 4,032,400 | 0.425 | 2020-08-18 |
| 235 | 2020-07-27 | 9,826,000 | -280,000 | 1.08 | 907,680,000 | 4,176,050 | 0.425 | 2020-07-23 |
| 236 | 2020-07-22 | 10,106,000 | -70,000 | 1.11 | 907,680,000 | 4,295,050 | 0.425 | 2020-07-20 |
| 237 | 2020-07-02 | 10,176,000 | -537,000 | 1.12 | 907,680,000 | 4,375,680 | 0.430 | 2020-06-29 |
| 238 | 2020-06-30 | 10,713,000 | -150,000 | 1.18 | 907,680,000 | 4,606,590 | 0.430 | 2020-06-26 |
| 239 | 2020-06-26 | 10,863,000 | -200,000 | 1.20 | 907,680,000 | 4,725,405 | 0.435 | 2020-06-23 |
| 240 | 2020-06-24 | 11,063,000 | -380,000 | 1.22 | 907,680,000 | 4,757,090 | 0.430 | 2020-06-22 |
| 241 | 2020-06-23 | 11,443,000 | -200,000 | 1.26 | 907,680,000 | 4,920,490 | 0.430 | 2020-06-19 |
| 242 | 2020-06-17 | 11,643,000 | -88,000 | 1.28 | 907,680,000 | 4,948,275 | 0.425 | 2020-06-15 |
| 243 | 2020-06-16 | 11,731,000 | -832,000 | 1.29 | 907,680,000 | 5,044,330 | 0.430 | 2020-06-12 |
| 244 | 2020-06-12 | 12,563,000 | 3,150,000 | 1.38 | 907,680,000 | 5,339,275 | 0.425 | 2020-06-10 |
| 245 | 2020-06-11 | 9,413,000 | 1,614,000 | 1.04 | 907,680,000 | 4,047,590 | 0.430 | 2020-06-09 |
| 246 | 2020-06-10 | 7,799,000 | 801,000 | 0.86 | 907,680,000 | 3,353,570 | 0.430 | 2020-06-08 |
| 247 | 2020-05-22 | 6,998,000 | 65,000 | 0.77 | 907,680,000 | 1,189,660 | 0.170 | 2020-05-20 |
| 248 | 2020-04-21 | 6,933,000 | 79,000 | 0.76 | 907,680,000 | 1,206,342 | 0.174 | 2020-04-17 |
| 249 | 2020-03-19 | 6,854,000 | 20,000 | 0.76 | 907,680,000 | 1,322,822 | 0.193 | 2020-03-17 |
| 250 | 2020-03-13 | 6,834,000 | 20,000 | 0.75 | 907,680,000 | 1,448,808 | 0.212 | 2020-03-11 |
| 251 | 2020-03-06 | 6,814,000 | 15,000 | 0.75 | 907,680,000 | 1,567,220 | 0.230 | 2020-03-04 |
| 252 | 2020-02-18 | 6,799,000 | -15,000 | 0.75 | 907,680,000 | 1,543,373 | 0.227 | 2020-02-14 |
| 253 | 2020-01-09 | 6,814,000 | 120,000 | 0.75 | 907,680,000 | 1,519,522 | 0.223 | 2020-01-07 |
| 254 | 2019-12-18 | 6,694,000 | -12,000 | 0.74 | 907,680,000 | 1,519,538 | 0.227 | 2019-12-16 |
| 255 | 2019-11-29 | 6,706,000 | -3,000 | 0.74 | 907,680,000 | 1,562,498 | 0.233 | 2019-11-27 |
| 256 | 2019-11-27 | 6,709,000 | -15,000 | 0.74 | 907,680,000 | 1,482,689 | 0.221 | 2019-11-25 |
| 257 | 2019-11-25 | 6,724,000 | 216,000 | 0.74 | 907,680,000 | 1,479,280 | 0.220 | 2019-11-21 |
| 258 | 2019-11-15 | 6,508,000 | 13,000 | 0.72 | 907,680,000 | 1,457,792 | 0.224 | 2019-11-13 |
| 259 | 2019-11-04 | 6,495,000 | 12,000 | 0.72 | 907,680,000 | 1,558,800 | 0.240 | 2019-10-31 |
| 260 | 2019-10-29 | 6,483,000 | 20,000 | 0.71 | 907,680,000 | 1,419,777 | 0.219 | 2019-10-25 |
| 261 | 2019-10-04 | 6,463,000 | 115,000 | 0.71 | 907,680,000 | 1,357,230 | 0.210 | 2019-10-02 |
| 262 | 2019-09-13 | 6,348,000 | 90,000 | 0.70 | 907,680,000 | 1,352,124 | 0.213 | 2019-09-11 |
| 263 | 2019-09-09 | 6,258,000 | 160,000 | 0.69 | 907,680,000 | 1,332,954 | 0.213 | 2019-09-05 |
| 264 | 2019-07-19 | 6,098,000 | -52,000 | 0.67 | 907,680,000 | 1,615,970 | 0.265 | 2019-07-17 |
| 265 | 2019-07-15 | 6,150,000 | -20,000 | 0.68 | 907,680,000 | 1,476,000 | 0.240 | 2019-07-11 |
| 266 | 2019-07-02 | 6,170,000 | -1,000 | 0.68 | 907,680,000 | 1,536,330 | 0.249 | 2019-06-27 |
| 267 | 2019-06-24 | 6,171,000 | 94,000 | 0.68 | 907,680,000 | 1,481,040 | 0.240 | 2019-06-20 |
| 268 | 2019-06-03 | 6,077,000 | 6,000 | 0.67 | 907,680,000 | 1,391,633 | 0.229 | 2019-05-30 |
| 269 | 2019-05-27 | 6,071,000 | 59,000 | 0.67 | 907,680,000 | 1,390,259 | 0.229 | 2019-05-23 |
| 270 | 2019-05-23 | 6,012,000 | 90,000 | 0.66 | 907,680,000 | 1,352,700 | 0.225 | 2019-05-21 |
| 271 | 2019-05-20 | 5,922,000 | 220,000 | 0.65 | 907,680,000 | 1,332,450 | 0.225 | 2019-05-16 |
| 272 | 2019-05-03 | 5,702,000 | 217,000 | 0.63 | 907,680,000 | 1,511,030 | 0.265 | 2019-04-30 |
| 273 | 2019-04-29 | 5,485,000 | 130,000 | 0.60 | 907,680,000 | 1,480,950 | 0.270 | 2019-04-25 |
| 274 | 2019-04-18 | 5,355,000 | 70,000 | 0.59 | 907,680,000 | 1,472,625 | 0.275 | 2019-04-16 |
| 275 | 2019-04-15 | 5,285,000 | 70,000 | 0.58 | 907,680,000 | 1,506,225 | 0.285 | 2019-04-11 |
| 276 | 2019-04-09 | 5,215,000 | 195,000 | 0.57 | 907,680,000 | 1,538,425 | 0.295 | 2019-04-04 |
| 277 | 2019-02-28 | 5,020,000 | -14,000 | 0.55 | 907,680,000 | 1,681,700 | 0.335 | 2019-02-26 |
| 278 | 2019-02-25 | 5,034,000 | 55,000 | 0.55 | 907,680,000 | 1,610,880 | 0.320 | 2019-02-21 |
| 279 | 2019-01-17 | 4,979,000 | 124,000 | 0.55 | 907,680,000 | 1,518,595 | 0.305 | 2019-01-15 |
| 280 | 2019-01-02 | 4,855,000 | -10,000 | 0.53 | 907,680,000 | 1,456,500 | 0.300 | 2018-12-27 |
| 281 | 2018-12-13 | 4,865,000 | 66,000 | 0.54 | 907,680,000 | 1,483,825 | 0.305 | 2018-12-11 |
| 282 | 2018-11-30 | 4,799,000 | 240,000 | 0.53 | 907,680,000 | 1,511,685 | 0.315 | 2018-11-28 |
| 283 | 2018-10-08 | 4,559,000 | 54,000 | 0.50 | 907,680,000 | 1,664,035 | 0.365 | 2018-10-04 |
| 284 | 2018-07-06 | 4,505,000 | -50,000 | 0.50 | 907,680,000 | 1,914,625 | 0.425 | 2018-07-04 |
| 285 | 2018-05-23 | 4,555,000 | 3,000 | 0.50 | 907,680,000 | 1,958,650 | 0.430 | 2018-05-18 |
| 286 | 2018-05-16 | 4,552,000 | 400,000 | 0.50 | 907,680,000 | 1,911,840 | 0.420 | 2018-05-14 |
| 287 | 2018-05-07 | 4,152,000 | -22,000 | 0.46 | 907,680,000 | 1,764,600 | 0.425 | 2018-05-03 |
| 288 | 2018-04-12 | 4,174,000 | -23,000 | 0.46 | 907,680,000 | 1,753,080 | 0.420 | 2018-04-10 |
| 289 | 2018-04-10 | 4,197,000 | -43,000 | 0.46 | 907,680,000 | 1,699,785 | 0.405 | 2018-04-06 |
| 290 | 2018-02-13 | 4,240,000 | -56,000 | 0.47 | 907,680,000 | 1,759,600 | 0.415 | 2018-02-09 |
| 291 | 2018-01-30 | 4,296,000 | -5,000 | 0.47 | 907,680,000 | 1,847,280 | 0.430 | 2018-01-26 |
| 292 | 2018-01-24 | 4,301,000 | -3,000 | 0.47 | 907,680,000 | 1,849,430 | 0.430 | 2018-01-22 |
| 293 | 2018-01-23 | 4,304,000 | -130,000 | 0.47 | 907,680,000 | 1,829,200 | 0.425 | 2018-01-19 |
| 294 | 2018-01-19 | 4,434,000 | 130,000 | 0.49 | 907,680,000 | 1,862,280 | 0.420 | 2018-01-17 |
| 295 | 2018-01-16 | 4,304,000 | 140,000 | 0.47 | 907,680,000 | 1,850,720 | 0.430 | 2018-01-12 |
| 296 | 2018-01-10 | 4,164,000 | 1,000 | 0.46 | 907,680,000 | 1,957,080 | 0.470 | 2018-01-08 |
| 297 | 2017-12-28 | 4,163,000 | 3,000 | 0.46 | 907,680,000 | 1,873,350 | 0.450 | 2017-12-22 |
| 298 | 2017-12-22 | 4,160,000 | 155,000 | 0.46 | 907,680,000 | 1,830,400 | 0.440 | 2017-12-20 |
| 299 | 2017-11-28 | 4,005,000 | 30,000 | 0.44 | 907,680,000 | 1,842,300 | 0.460 | 2017-11-24 |
| 300 | 2017-11-15 | 3,975,000 | 32,000 | 0.44 | 907,680,000 | 1,848,375 | 0.465 | 2017-11-13 |
| 301 | 2017-11-10 | 3,943,000 | 160,000 | 0.43 | 907,680,000 | 1,833,495 | 0.465 | 2017-11-08 |
| 302 | 2017-11-08 | 3,783,000 | -100,000 | 0.42 | 907,680,000 | 1,740,180 | 0.460 | 2017-11-06 |
| 303 | 2017-10-18 | 3,883,000 | 11,000 | 0.43 | 907,680,000 | 1,805,595 | 0.465 | 2017-10-16 |
| 304 | 2017-09-27 | 3,872,000 | 136,000 | 0.43 | 907,680,000 | 1,781,120 | 0.460 | 2017-09-25 |
| 305 | 2017-09-22 | 3,736,000 | 126,000 | 0.41 | 907,680,000 | 1,737,240 | 0.465 | 2017-09-20 |
| 306 | 2017-09-20 | 3,610,000 | 64,000 | 0.40 | 907,680,000 | 1,678,650 | 0.465 | 2017-09-18 |
| 307 | 2017-08-30 | 3,546,000 | 43,000 | 0.39 | 907,680,000 | 1,666,620 | 0.470 | 2017-08-28 |
| 308 | 2017-08-29 | 3,503,000 | 95,000 | 0.39 | 907,680,000 | 1,646,410 | 0.470 | 2017-08-25 |
| 309 | 2017-08-18 | 3,408,000 | 75,000 | 0.38 | 907,680,000 | 1,584,720 | 0.465 | 2017-08-16 |
| 310 | 2017-08-16 | 3,333,000 | 16,000 | 0.37 | 907,680,000 | 1,549,845 | 0.465 | 2017-08-14 |
| 311 | 2017-08-02 | 3,317,000 | 80,000 | 0.37 | 907,680,000 | 1,592,160 | 0.480 | 2017-07-31 |
| 312 | 2017-07-25 | 3,237,000 | 122,000 | 0.36 | 907,680,000 | 1,553,760 | 0.480 | 2017-07-21 |
| 313 | 2017-07-17 | 3,115,000 | 92,000 | 0.34 | 907,680,000 | 1,464,050 | 0.470 | 2017-07-13 |
| 314 | 2017-07-04 | 3,023,000 | -75,000 | 0.33 | 907,680,000 | 1,405,695 | 0.465 | 2017-06-30 |
| 315 | 2017-07-03 | 3,098,000 | -4,000 | 0.34 | 907,680,000 | 1,425,080 | 0.460 | 2017-06-29 |
| 316 | 2017-06-30 | 3,102,000 | -278,000 | 0.34 | 907,680,000 | 1,426,920 | 0.460 | 2017-06-28 |
| 317 | 2017-06-12 | 3,380,000 | 100,000 | 0.37 | 907,680,000 | 1,622,400 | 0.480 | 2017-06-08 |
| 318 | 2017-05-29 | 3,280,000 | 58,000 | 0.36 | 907,680,000 | 1,541,600 | 0.470 | 2017-05-25 |
| 319 | 2017-05-24 | 3,222,000 | 74,000 | 0.35 | 907,680,000 | 1,562,670 | 0.485 | 2017-05-22 |
| 320 | 2017-05-22 | 3,148,000 | 54,000 | 0.35 | 907,680,000 | 1,511,040 | 0.480 | 2017-05-18 |
| 321 | 2017-04-19 | 3,094,000 | 20,000 | 0.34 | 907,680,000 | 1,485,120 | 0.480 | 2017-04-13 |
| 322 | 2017-03-31 | 3,074,000 | -80,000 | 0.34 | 907,680,000 | 1,490,890 | 0.485 | 2017-03-29 |
| 323 | 2017-03-28 | 3,154,000 | 129,000 | 0.35 | 907,680,000 | 1,608,540 | 0.510 | 2017-03-24 |
| 324 | 2017-03-24 | 3,025,000 | -15,000 | 0.33 | 907,680,000 | 1,542,750 | 0.510 | 2017-03-22 |
| 325 | 2017-03-22 | 3,040,000 | -48,000 | 0.33 | 907,680,000 | 1,550,400 | 0.510 | 2017-03-20 |
| 326 | 2017-03-21 | 3,088,000 | 55,000 | 0.34 | 907,680,000 | 1,574,880 | 0.510 | 2017-03-17 |
| 327 | 2017-03-17 | 3,033,000 | -57,000 | 0.33 | 907,680,000 | 1,577,160 | 0.520 | 2017-03-15 |
| 328 | 2017-03-06 | 3,090,000 | 60,000 | 0.34 | 907,680,000 | 1,637,700 | 0.530 | 2017-03-02 |
| 329 | 2017-03-03 | 3,030,000 | 120,000 | 0.33 | 907,680,000 | 1,666,500 | 0.550 | 2017-03-01 |
| 330 | 2017-02-20 | 2,910,000 | -4,000 | 0.32 | 907,680,000 | 1,600,500 | 0.550 | 2017-02-16 |
| 331 | 2017-02-16 | 2,914,000 | 50,000 | 0.32 | 907,680,000 | 1,660,980 | 0.570 | 2017-02-14 |
| 332 | 2017-02-15 | 2,864,000 | -545,000 | 0.32 | 907,680,000 | 1,661,120 | 0.580 | 2017-02-13 |
| 333 | 2017-02-02 | 3,409,000 | -90,000 | 0.38 | 907,680,000 | 1,840,860 | 0.540 | 2017-01-26 |
| 334 | 2017-01-26 | 3,499,000 | -103,000 | 0.39 | 907,680,000 | 1,749,500 | 0.500 | 2017-01-24 |
| 335 | 2017-01-25 | 3,602,000 | -130,000 | 0.40 | 907,680,000 | 1,764,980 | 0.490 | 2017-01-23 |
| 336 | 2017-01-16 | 3,732,000 | -120,000 | 0.41 | 907,680,000 | 1,754,040 | 0.470 | 2017-01-12 |
| 337 | 2016-12-23 | 3,852,000 | 114,000 | 0.42 | 907,680,000 | 1,733,400 | 0.450 | 2016-12-21 |
| 338 | 2016-11-25 | 3,738,000 | 102,000 | 0.41 | 907,680,000 | 1,869,000 | 0.500 | 2016-11-23 |
| 339 | 2016-11-23 | 3,636,000 | 80,000 | 0.40 | 907,680,000 | 1,854,360 | 0.510 | 2016-11-21 |
| 340 | 2016-11-21 | 3,556,000 | 142,000 | 0.39 | 907,680,000 | 1,849,120 | 0.520 | 2016-11-17 |
| 341 | 2016-11-18 | 3,414,000 | -292,000 | 0.38 | 907,680,000 | 1,741,140 | 0.510 | 2016-11-16 |
| 342 | 2016-11-17 | 3,706,000 | -13,000 | 0.41 | 907,680,000 | 1,853,000 | 0.500 | 2016-11-15 |
| 343 | 2016-11-16 | 3,719,000 | 40,000 | 0.41 | 907,680,000 | 1,859,500 | 0.500 | 2016-11-14 |
| 344 | 2016-11-15 | 3,679,000 | 380,000 | 0.41 | 907,680,000 | 1,876,290 | 0.510 | 2016-11-11 |
| 345 | 2016-11-10 | 3,299,000 | -20,000 | 0.36 | 907,680,000 | 1,550,530 | 0.470 | 2016-11-08 |
| 346 | 2016-11-09 | 3,319,000 | -100,000 | 0.37 | 907,680,000 | 1,593,120 | 0.480 | 2016-11-07 |
| 347 | 2016-11-04 | 3,419,000 | 20,000 | 0.38 | 907,680,000 | 1,658,215 | 0.485 | 2016-11-02 |
| 348 | 2016-11-03 | 3,399,000 | -100,000 | 0.37 | 907,680,000 | 1,699,500 | 0.500 | 2016-11-01 |
| 349 | 2016-10-26 | 3,499,000 | 66,000 | 0.39 | 907,680,000 | 1,557,055 | 0.445 | 2016-10-24 |
| 350 | 2016-10-25 | 3,433,000 | 70,000 | 0.38 | 907,680,000 | 1,476,190 | 0.430 | 2016-10-20 |
| 351 | 2016-10-24 | 3,363,000 | 100,000 | 0.37 | 907,680,000 | 1,362,015 | 0.405 | 2016-10-19 |
| 352 | 2016-10-11 | 3,263,000 | 240,000 | 0.36 | 907,680,000 | 1,435,720 | 0.440 | 2016-10-06 |
| 353 | 2016-09-26 | 3,023,000 | 96,000 | 0.33 | 907,680,000 | 1,345,235 | 0.445 | 2016-09-22 |
| 354 | 2016-09-22 | 2,927,000 | 60,000 | 0.32 | 907,680,000 | 1,273,245 | 0.435 | 2016-09-20 |
| 355 | 2016-09-15 | 2,867,000 | -60,000 | 0.32 | 907,680,000 | 1,232,810 | 0.430 | 2016-09-13 |
| 356 | 2016-09-13 | 2,927,000 | 54,000 | 0.32 | 907,680,000 | 1,302,515 | 0.445 | 2016-09-09 |
| 357 | 2016-05-16 | 2,873,000 | -20,000 | 0.32 | 907,680,000 | 1,206,660 | 0.420 | 2016-05-12 |
| 358 | 2016-05-10 | 2,893,000 | -90,000 | 0.32 | 907,680,000 | 1,258,455 | 0.435 | 2016-05-06 |
| 359 | 2016-04-27 | 2,983,000 | 110,000 | 0.33 | 907,680,000 | 1,252,860 | 0.420 | 2016-04-25 |
| 360 | 2016-03-23 | 2,873,000 | -9,000 | 0.32 | 907,680,000 | 1,235,390 | 0.430 | 2016-03-21 |
| 361 | 2016-03-18 | 2,882,000 | 22,000 | 0.32 | 907,680,000 | 1,210,440 | 0.420 | 2016-03-16 |
| 362 | 2016-03-08 | 2,860,000 | -50,000 | 0.32 | 907,680,000 | 1,229,800 | 0.430 | 2016-03-04 |
| 363 | 2016-02-15 | 2,910,000 | 20,000 | 0.32 | 907,680,000 | 1,134,900 | 0.390 | 2016-02-11 |
| 364 | 2016-02-02 | 2,890,000 | -50,000 | 0.32 | 907,680,000 | 1,098,200 | 0.380 | 2016-01-29 |
| 365 | 2016-01-21 | 2,940,000 | -50,000 | 0.32 | 907,680,000 | 1,190,700 | 0.405 | 2016-01-19 |
| 366 | 2015-12-22 | 2,990,000 | 10,000 | 0.33 | 907,680,000 | 1,345,500 | 0.450 | 2015-12-18 |
| 367 | 2015-10-22 | 2,980,000 | -32,000 | 0.33 | 907,680,000 | 1,445,300 | 0.485 | 2015-10-19 |
| 368 | 2015-10-20 | 3,012,000 | 32,000 | 0.33 | 907,680,000 | 1,490,940 | 0.495 | 2015-10-16 |
| 369 | 2015-10-16 | 2,980,000 | -6,000 | 0.33 | 907,680,000 | 1,460,200 | 0.490 | 2015-10-14 |
| 370 | 2015-10-09 | 2,986,000 | -1,000 | 0.33 | 907,680,000 | 1,463,140 | 0.490 | 2015-10-07 |
| 371 | 2015-10-02 | 2,987,000 | 44,000 | 0.33 | 907,680,000 | 1,284,410 | 0.430 | 2015-09-29 |
| 372 | 2015-09-24 | 2,943,000 | 59,000 | 0.32 | 907,680,000 | 1,324,350 | 0.450 | 2015-09-22 |
| 373 | 2015-09-22 | 2,884,000 | 56,000 | 0.32 | 907,680,000 | 1,297,800 | 0.450 | 2015-09-18 |
| 374 | 2015-09-16 | 2,828,000 | 26,000 | 0.31 | 907,680,000 | 1,244,320 | 0.440 | 2015-09-14 |
| 375 | 2015-08-27 | 2,802,000 | -8,000 | 0.31 | 907,680,000 | 1,204,860 | 0.430 | 2015-08-25 |
| 376 | 2015-08-26 | 2,810,000 | -11,000 | 0.31 | 907,680,000 | 1,222,350 | 0.435 | 2015-08-24 |
| 377 | 2015-08-25 | 2,821,000 | 21,000 | 0.31 | 907,680,000 | 1,339,975 | 0.475 | 2015-08-21 |
| 378 | 2015-08-24 | 2,800,000 | -10,000 | 0.31 | 907,680,000 | 1,372,000 | 0.490 | 2015-08-20 |
| 379 | 2015-08-20 | 2,810,000 | 59,000 | 0.31 | 907,680,000 | 1,405,000 | 0.500 | 2015-08-18 |
| 380 | 2015-08-19 | 2,751,000 | 47,000 | 0.30 | 907,680,000 | 1,430,520 | 0.520 | 2015-08-17 |
| 381 | 2015-08-13 | 2,704,000 | -5,000 | 0.30 | 907,680,000 | 1,595,360 | 0.590 | 2015-08-11 |
| 382 | 2015-08-06 | 2,709,000 | -100,000 | 0.30 | 907,680,000 | 1,435,770 | 0.530 | 2015-08-04 |
| 383 | 2015-08-04 | 2,809,000 | -55,000 | 0.31 | 907,680,000 | 1,544,950 | 0.550 | 2015-07-31 |
| 384 | 2015-07-30 | 2,864,000 | -76,000 | 0.32 | 907,680,000 | 1,546,560 | 0.540 | 2015-07-28 |
| 385 | 2015-07-29 | 2,940,000 | -280,000 | 0.32 | 907,680,000 | 1,528,800 | 0.520 | 2015-07-27 |
| 386 | 2015-07-23 | 3,220,000 | -85,000 | 0.35 | 907,680,000 | 1,867,600 | 0.580 | 2015-07-21 |
| 387 | 2015-07-22 | 3,305,000 | 85,000 | 0.36 | 907,680,000 | 1,949,950 | 0.590 | 2015-07-20 |
| 388 | 2015-07-21 | 3,220,000 | -98,000 | 0.35 | 907,680,000 | 1,867,600 | 0.580 | 2015-07-17 |
| 389 | 2015-07-20 | 3,318,000 | -155,000 | 0.37 | 907,680,000 | 1,924,440 | 0.580 | 2015-07-16 |
| 390 | 2015-07-16 | 3,473,000 | -58,000 | 0.38 | 907,680,000 | 1,944,880 | 0.560 | 2015-07-14 |
| 391 | 2015-07-14 | 3,531,000 | 50,000 | 0.39 | 907,680,000 | 1,906,740 | 0.540 | 2015-07-10 |
| 392 | 2015-07-13 | 3,481,000 | 130,000 | 0.38 | 907,680,000 | 1,740,500 | 0.500 | 2015-07-09 |
| 393 | 2015-07-10 | 3,351,000 | -234,000 | 0.37 | 907,680,000 | 1,558,215 | 0.465 | 2015-07-08 |
| 394 | 2015-07-09 | 3,585,000 | -67,000 | 0.39 | 907,680,000 | 1,774,575 | 0.495 | 2015-07-07 |
| 395 | 2015-07-08 | 3,652,000 | 22,000 | 0.40 | 907,680,000 | 1,972,080 | 0.540 | 2015-07-06 |
| 396 | 2015-07-07 | 3,630,000 | 260,000 | 0.40 | 907,680,000 | 2,069,100 | 0.570 | 2015-07-03 |
| 397 | 2015-07-06 | 3,370,000 | 80,000 | 0.37 | 907,680,000 | 2,022,000 | 0.600 | 2015-07-02 |
| 398 | 2015-07-03 | 3,290,000 | 14,000 | 0.36 | 907,680,000 | 2,006,900 | 0.610 | 2015-06-30 |
| 399 | 2015-07-02 | 3,276,000 | -80,000 | 0.36 | 907,680,000 | 1,900,080 | 0.580 | 2015-06-29 |
| 400 | 2015-06-30 | 3,356,000 | 20,000 | 0.37 | 907,680,000 | 2,047,160 | 0.610 | 2015-06-26 |
| 401 | 2015-06-25 | 3,336,000 | 110,000 | 0.37 | 907,680,000 | 2,068,320 | 0.620 | 2015-06-23 |
| 402 | 2015-06-24 | 3,226,000 | -73,000 | 0.36 | 907,680,000 | 2,064,640 | 0.640 | 2015-06-22 |
| 403 | 2015-06-23 | 3,299,000 | 93,000 | 0.36 | 907,680,000 | 2,243,320 | 0.680 | 2015-06-19 |
| 404 | 2015-06-22 | 3,206,000 | -107,000 | 0.35 | 907,680,000 | 2,212,140 | 0.690 | 2015-06-18 |
| 405 | 2015-06-19 | 3,313,000 | 42,000 | 0.36 | 907,680,000 | 2,285,970 | 0.690 | 2015-06-17 |
| 406 | 2015-06-18 | 3,271,000 | 50,000 | 0.36 | 907,680,000 | 1,799,050 | 0.550 | 2015-06-16 |
| 407 | 2015-06-16 | 3,221,000 | 70,000 | 0.35 | 907,680,000 | 1,932,600 | 0.600 | 2015-06-12 |
| 408 | 2015-06-12 | 3,151,000 | 112,000 | 0.35 | 907,680,000 | 1,890,600 | 0.600 | 2015-06-10 |
| 409 | 2015-06-09 | 3,039,000 | -5,000 | 0.33 | 907,680,000 | 2,036,130 | 0.670 | 2015-06-05 |
| 410 | 2015-06-04 | 3,044,000 | 2,000 | 0.34 | 907,680,000 | 2,252,560 | 0.740 | 2015-06-02 |
| 411 | 2015-06-03 | 3,042,000 | -80,000 | 0.34 | 907,680,000 | 2,251,080 | 0.740 | 2015-06-01 |
| 412 | 2015-06-02 | 3,122,000 | 60,000 | 0.34 | 907,680,000 | 2,341,500 | 0.750 | 2015-05-29 |
| 413 | 2015-06-01 | 3,062,000 | -24,000 | 0.34 | 907,680,000 | 2,357,740 | 0.770 | 2015-05-28 |
| 414 | 2015-05-29 | 3,086,000 | -20,000 | 0.34 | 907,680,000 | 2,407,080 | 0.780 | 2015-05-27 |
| 415 | 2015-05-28 | 3,106,000 | -79,000 | 0.34 | 907,680,000 | 2,298,440 | 0.740 | 2015-05-26 |
| 416 | 2015-05-27 | 3,185,000 | 39,000 | 0.35 | 907,680,000 | 2,420,600 | 0.760 | 2015-05-22 |
| 417 | 2015-05-26 | 3,146,000 | -258,000 | 0.35 | 907,680,000 | 2,422,420 | 0.770 | 2015-05-21 |
| 418 | 2015-05-22 | 3,404,000 | 487,000 | 0.38 | 907,680,000 | 2,587,040 | 0.760 | 2015-05-20 |
| 419 | 2015-05-21 | 2,917,000 | 2,000 | 0.32 | 907,680,000 | 1,983,560 | 0.680 | 2015-05-19 |
| 420 | 2015-05-20 | 2,915,000 | 4,000 | 0.32 | 907,680,000 | 1,923,900 | 0.660 | 2015-05-18 |
| 421 | 2015-05-19 | 2,911,000 | -266,000 | 0.32 | 907,680,000 | 1,950,370 | 0.670 | 2015-05-15 |
| 422 | 2015-05-18 | 3,177,000 | 250,000 | 0.35 | 907,680,000 | 1,937,970 | 0.610 | 2015-05-14 |
| 423 | 2015-05-14 | 2,927,000 | -8,000 | 0.32 | 907,680,000 | 1,814,740 | 0.620 | 2015-05-12 |
| 424 | 2015-05-13 | 2,935,000 | -110,000 | 0.32 | 907,680,000 | 1,790,350 | 0.610 | 2015-05-11 |
| 425 | 2015-05-12 | 3,045,000 | 80,000 | 0.34 | 907,680,000 | 1,766,100 | 0.580 | 2015-05-08 |
| 426 | 2015-05-08 | 2,965,000 | -40,000 | 0.33 | 907,680,000 | 1,808,650 | 0.610 | 2015-05-06 |
| 427 | 2015-05-07 | 3,005,000 | 3,000 | 0.33 | 907,680,000 | 1,772,950 | 0.590 | 2015-05-05 |
| 428 | 2015-05-06 | 3,002,000 | -64,000 | 0.33 | 907,680,000 | 1,861,240 | 0.620 | 2015-05-04 |
| 429 | 2015-05-05 | 3,066,000 | -16,000 | 0.34 | 907,680,000 | 1,686,300 | 0.550 | 2015-04-30 |
| 430 | 2015-05-04 | 3,082,000 | 66,000 | 0.34 | 907,680,000 | 1,910,840 | 0.620 | 2015-04-29 |
| 431 | 2015-04-30 | 3,016,000 | 22,000 | 0.33 | 907,680,000 | 1,508,000 | 0.500 | 2015-04-28 |
| 432 | 2015-04-29 | 2,994,000 | 127,000 | 0.33 | 907,680,000 | 1,497,000 | 0.500 | 2015-04-27 |
| 433 | 2015-04-27 | 2,867,000 | 100,000 | 0.32 | 907,680,000 | 1,433,500 | 0.500 | 2015-04-23 |
| 434 | 2015-04-23 | 2,767,000 | 153,000 | 0.30 | 907,680,000 | 1,383,500 | 0.500 | 2015-04-21 |
| 435 | 2015-04-22 | 2,614,000 | -16,000 | 0.29 | 907,680,000 | 1,280,860 | 0.490 | 2015-04-20 |
| 436 | 2015-04-20 | 2,630,000 | 88,000 | 0.29 | 907,680,000 | 1,301,850 | 0.495 | 2015-04-16 |
| 437 | 2015-04-15 | 2,542,000 | -60,000 | 0.28 | 907,680,000 | 1,296,420 | 0.510 | 2015-04-13 |
| 438 | 2015-04-14 | 2,602,000 | -120,000 | 0.29 | 907,680,000 | 1,261,970 | 0.485 | 2015-04-10 |
| 439 | 2015-04-01 | 2,722,000 | 12,000 | 0.30 | 907,680,000 | 1,224,900 | 0.450 | 2015-03-30 |
| 440 | 2015-03-10 | 2,710,000 | -3,000 | 0.30 | 907,680,000 | 1,287,250 | 0.475 | 2015-03-06 |
| 441 | 2015-03-09 | 2,713,000 | 43,000 | 0.30 | 907,680,000 | 1,234,415 | 0.455 | 2015-03-05 |
| 442 | 2015-03-04 | 2,670,000 | 10,000 | 0.29 | 907,680,000 | 1,254,900 | 0.470 | 2015-03-02 |
| 443 | 2015-02-12 | 2,660,000 | -100,000 | 0.29 | 907,680,000 | 1,263,500 | 0.475 | 2015-02-10 |
| 444 | 2015-02-02 | 2,760,000 | -16,000 | 0.30 | 907,680,000 | 1,311,000 | 0.475 | 2015-01-29 |
| 445 | 2015-01-21 | 2,776,000 | 28,000 | 0.31 | 907,680,000 | 1,221,440 | 0.440 | 2015-01-19 |
| 446 | 2015-01-20 | 2,748,000 | -100,000 | 0.30 | 907,680,000 | 1,222,860 | 0.445 | 2015-01-16 |
| 447 | 2015-01-09 | 2,848,000 | -110,000 | 0.31 | 907,680,000 | 1,295,840 | 0.455 | 2015-01-07 |
| 448 | 2014-12-30 | 2,958,000 | 70,000 | 0.33 | 907,680,000 | 1,301,520 | 0.440 | 2014-12-23 |
| 449 | 2014-12-22 | 2,888,000 | 34,000 | 0.32 | 907,680,000 | 1,285,160 | 0.445 | 2014-12-18 |
| 450 | 2014-12-18 | 2,854,000 | 20,000 | 0.31 | 907,680,000 | 1,270,030 | 0.445 | 2014-12-16 |
| 451 | 2014-12-17 | 2,834,000 | 112,000 | 0.31 | 907,680,000 | 1,289,470 | 0.455 | 2014-12-15 |
| 452 | 2014-12-12 | 2,722,000 | 261,000 | 0.30 | 907,680,000 | 1,306,560 | 0.480 | 2014-12-10 |
| 453 | 2014-12-08 | 2,461,000 | 26,000 | 0.27 | 907,680,000 | 1,144,365 | 0.465 | 2014-12-04 |
| 454 | 2014-11-26 | 2,435,000 | 94,000 | 0.27 | 907,680,000 | 1,144,450 | 0.470 | 2014-11-24 |
| 455 | 2014-11-19 | 2,341,000 | 7,000 | 0.26 | 907,680,000 | 1,123,680 | 0.480 | 2014-11-17 |
| 456 | 2014-11-12 | 2,334,000 | 4,000 | 0.26 | 907,680,000 | 1,073,640 | 0.460 | 2014-11-10 |
| 457 | 2014-11-04 | 2,330,000 | 478,000 | 0.26 | 907,680,000 | 1,083,450 | 0.465 | 2014-10-31 |
| 458 | 2014-11-03 | 1,852,000 | 100,000 | 0.20 | 907,680,000 | 814,880 | 0.440 | 2014-10-30 |
| 459 | 2014-10-20 | 1,752,000 | 50,000 | 0.19 | 907,680,000 | 849,720 | 0.485 | 2014-10-16 |
| 460 | 2014-10-15 | 1,702,000 | -20,000 | 0.19 | 907,680,000 | 851,000 | 0.500 | 2014-10-13 |
| 461 | 2014-10-14 | 1,722,000 | 25,000 | 0.19 | 907,680,000 | 861,000 | 0.500 | 2014-10-10 |
| 462 | 2014-10-10 | 1,697,000 | 20,000 | 0.19 | 907,680,000 | 848,500 | 0.500 | 2014-10-08 |
| 463 | 2014-10-08 | 1,677,000 | -50,000 | 0.18 | 907,680,000 | 872,040 | 0.520 | 2014-10-06 |
| 464 | 2014-10-07 | 1,727,000 | 10,000 | 0.19 | 907,680,000 | 811,690 | 0.470 | 2014-10-03 |
| 465 | 2014-10-03 | 1,717,000 | 165,000 | 0.19 | 907,680,000 | 806,990 | 0.470 | 2014-09-29 |
| 466 | 2014-09-30 | 1,552,000 | -50,000 | 0.17 | 907,680,000 | 768,240 | 0.495 | 2014-09-26 |
| 467 | 2014-09-29 | 1,602,000 | 55,000 | 0.18 | 907,680,000 | 817,020 | 0.510 | 2014-09-25 |
| 468 | 2014-09-26 | 1,547,000 | -34,000 | 0.17 | 907,680,000 | 866,320 | 0.560 | 2014-09-24 |
| 469 | 2014-09-25 | 1,581,000 | -418,000 | 0.17 | 907,680,000 | 916,980 | 0.580 | 2014-09-23 |
| 470 | 2014-09-15 | 1,999,000 | 90,000 | 0.22 | 907,680,000 | 849,575 | 0.425 | 2014-09-11 |
| 471 | 2014-09-11 | 1,909,000 | 120,000 | 0.21 | 907,680,000 | 811,325 | 0.425 | 2014-09-08 |
| 472 | 2014-09-05 | 1,789,000 | 152,000 | 0.20 | 907,680,000 | 760,325 | 0.425 | 2014-09-03 |
| 473 | 2014-08-26 | 1,637,000 | 80,000 | 0.18 | 907,680,000 | 695,725 | 0.425 | 2014-08-22 |
| 474 | 2014-08-07 | 1,557,000 | 142,000 | 0.17 | 907,680,000 | 653,940 | 0.420 | 2014-08-05 |
| 475 | 2014-07-28 | 1,415,000 | 70,000 | 0.16 | 907,680,000 | 587,225 | 0.415 | 2014-07-24 |
| 476 | 2014-07-22 | 1,345,000 | 53,000 | 0.15 | 907,680,000 | 558,175 | 0.415 | 2014-07-18 |
| 477 | 2014-07-15 | 1,292,000 | 49,000 | 0.14 | 907,680,000 | 549,100 | 0.425 | 2014-07-11 |
| 478 | 2014-06-23 | 1,243,000 | -28,000 | 0.14 | 907,680,000 | 559,350 | 0.450 | 2014-06-19 |
| 479 | 2014-05-20 | 1,271,000 | 100,000 | 0.14 | 907,680,000 | 527,465 | 0.415 | 2014-05-16 |
| 480 | 2014-05-19 | 1,171,000 | 42,000 | 0.13 | 907,680,000 | 526,950 | 0.450 | 2014-05-15 |
| 481 | 2014-04-02 | 1,129,000 | -4,000 | 0.12 | 907,680,000 | 558,855 | 0.495 | 2014-03-31 |
| 482 | 2014-03-24 | 1,133,000 | -21,000 | 0.12 | 907,680,000 | 600,490 | 0.530 | 2014-03-20 |
| 483 | 2014-03-12 | 1,154,000 | 4,000 | 0.13 | 907,680,000 | 634,700 | 0.550 | 2014-03-10 |
| 484 | 2014-03-05 | 1,150,000 | -9,000 | 0.13 | 907,680,000 | 575,000 | 0.500 | 2014-03-03 |
| 485 | 2014-02-21 | 1,159,000 | 30,000 | 0.13 | 907,680,000 | 579,500 | 0.500 | 2014-02-19 |
| 486 | 2013-12-13 | 1,129,000 | -28,000 | 0.12 | 907,680,000 | 654,820 | 0.580 | 2013-12-11 |
| 487 | 2013-12-11 | 1,157,000 | 3,000 | 0.13 | 907,680,000 | 671,060 | 0.580 | 2013-12-09 |
| 488 | 2013-11-29 | 1,154,000 | -10,000 | 0.13 | 907,680,000 | 657,780 | 0.570 | 2013-11-27 |
| 489 | 2013-11-28 | 1,164,000 | 10,000 | 0.13 | 907,680,000 | 663,480 | 0.570 | 2013-11-26 |
| 490 | 2013-11-20 | 1,154,000 | 10,000 | 0.13 | 907,680,000 | 657,780 | 0.570 | 2013-11-18 |
| 491 | 2013-11-13 | 1,144,000 | -100,000 | 0.13 | 907,680,000 | 663,520 | 0.580 | 2013-11-11 |
| 492 | 2013-11-08 | 1,244,000 | -172,000 | 0.14 | 907,680,000 | 733,960 | 0.590 | 2013-11-06 |
| 493 | 2013-11-05 | 1,416,000 | -100,000 | 0.16 | 907,680,000 | 736,320 | 0.520 | 2013-11-01 |
| 494 | 2013-10-23 | 1,516,000 | -318,000 | 0.17 | 907,680,000 | 818,640 | 0.540 | 2013-10-21 |
| 495 | 2013-10-22 | 1,834,000 | -115,000 | 0.20 | 907,680,000 | 972,020 | 0.530 | 2013-10-18 |
| 496 | 2013-10-21 | 1,949,000 | -160,000 | 0.21 | 907,680,000 | 1,032,970 | 0.530 | 2013-10-17 |
| 497 | 2013-10-18 | 2,109,000 | -298,000 | 0.23 | 907,680,000 | 1,096,680 | 0.520 | 2013-10-16 |
| 498 | 2013-10-17 | 2,407,000 | -340,000 | 0.27 | 907,680,000 | 1,275,710 | 0.530 | 2013-10-15 |
| 499 | 2013-10-16 | 2,747,000 | 410,000 | 0.30 | 907,680,000 | 1,538,320 | 0.560 | 2013-10-11 |
| 500 | 2013-10-15 | 2,337,000 | -302,000 | 0.26 | 907,680,000 | 1,378,830 | 0.590 | 2013-10-10 |
| 501 | 2013-10-11 | 2,639,000 | 1,501,000 | 0.29 | 907,680,000 | 1,372,280 | 0.520 | 2013-10-09 |
| 502 | 2013-10-10 | 1,138,000 | 671,000 | 0.13 | 907,680,000 | 580,380 | 0.510 | 2013-10-08 |
| 503 | 2013-10-04 | 467,000 | -20,000 | 0.05 | 907,680,000 | 224,160 | 0.480 | 2013-10-02 |
| 504 | 2013-09-25 | 487,000 | 40,000 | 0.05 | 907,680,000 | 243,500 | 0.500 | 2013-09-23 |
| 505 | 2013-09-24 | 447,000 | 20,000 | 0.05 | 907,680,000 | 221,265 | 0.495 | 2013-09-19 |
| 506 | 2013-09-18 | 427,000 | 159,000 | 0.05 | 907,680,000 | 200,690 | 0.470 | 2013-09-16 |
| 507 | 2013-09-17 | 268,000 | 100,000 | 0.03 | 907,680,000 | 125,960 | 0.470 | 2013-09-13 |
| 508 | 2013-09-12 | 168,000 | 70,000 | 0.02 | 907,680,000 | 79,800 | 0.475 | 2013-09-10 |
| 509 | 2013-08-16 | 98,000 | 22,000 | 0.01 | 907,680,000 | 49,000 | 0.500 | 2013-08-13 |
| 510 | 2013-02-14 | 76,000 | -20,000 | 0.01 | 907,680,000 | 67,640 | 0.890 | 2013-02-07 |
| 511 | 2013-02-07 | 96,000 | -34,000 | 0.01 | 907,680,000 | 83,520 | 0.870 | 2013-02-05 |
| 512 | 2013-01-23 | 130,000 | -1,000 | 0.01 | 907,680,000 | 120,900 | 0.930 | 2013-01-21 |
| 513 | 2013-01-22 | 131,000 | -20,000 | 0.01 | 907,680,000 | 120,520 | 0.920 | 2013-01-18 |
| 514 | 2013-01-17 | 151,000 | -10,000 | 0.02 | 907,680,000 | 138,920 | 0.920 | 2013-01-15 |
| 515 | 2013-01-16 | 161,000 | -20,000 | 0.02 | 907,680,000 | 152,950 | 0.950 | 2013-01-14 |
| 516 | 2013-01-15 | 181,000 | -150,000 | 0.02 | 907,680,000 | 162,900 | 0.900 | 2013-01-11 |
| 517 | 2013-01-14 | 331,000 | -3,000 | 0.04 | 907,680,000 | 281,350 | 0.850 | 2013-01-10 |
| 518 | 2013-01-08 | 334,000 | -10,000 | 0.04 | 907,680,000 | 267,200 | 0.800 | 2013-01-04 |
| 519 | 2013-01-04 | 344,000 | 50,000 | 0.04 | 907,680,000 | 278,640 | 0.810 | 2013-01-02 |
| 520 | 2012-12-27 | 294,000 | 47,000 | 0.03 | 907,680,000 | 232,260 | 0.790 | 2012-12-20 |
| 521 | 2012-12-21 | 247,000 | 80,000 | 0.03 | 907,680,000 | 195,130 | 0.790 | 2012-12-19 |
| 522 | 2012-12-20 | 167,000 | 53,000 | 0.02 | 907,680,000 | 133,600 | 0.800 | 2012-12-18 |
| 523 | 2012-12-18 | 114,000 | -10,000 | 0.01 | 907,680,000 | 86,640 | 0.760 | 2012-12-14 |
| 524 | 2012-10-24 | 124,000 | 34,000 | 0.01 | 907,680,000 | 105,400 | 0.850 | 2012-10-19 |
| 525 | 2012-09-25 | 90,000 | -87,000 | 0.01 | 907,680,000 | 74,700 | 0.830 | 2012-09-21 |
| 526 | 2012-09-12 | 177,000 | -20,000 | 0.02 | 907,680,000 | 157,530 | 0.890 | 2012-09-10 |
| 527 | 2012-07-05 | 197,000 | 27,000 | 0.02 | 907,680,000 | 177,300 | 0.900 | 2012-07-03 |
| 528 | 2012-06-26 | 170,000 | 60,000 | 0.02 | 907,680,000 | 166,600 | 0.980 | 2012-06-22 |
| 529 | 2012-06-25 | 110,000 | 3,000 | 0.01 | 907,680,000 | 105,600 | 0.960 | 2012-06-21 |
| 530 | 2012-06-20 | 107,000 | -429,000 | 0.01 | 907,680,000 | 104,860 | 0.980 | 2012-06-18 |
| 531 | 2012-06-08 | 536,000 | 129,000 | 0.06 | 907,680,000 | 471,680 | 0.880 | 2012-06-06 |
| 532 | 2012-06-06 | 407,000 | 100,000 | 0.04 | 907,680,000 | 341,880 | 0.840 | 2012-06-04 |
| 533 | 2012-05-24 | 307,000 | 50,000 | 0.03 | 907,680,000 | 267,090 | 0.870 | 2012-05-22 |
| 534 | 2012-05-23 | 257,000 | 150,000 | 0.03 | 907,680,000 | 215,880 | 0.840 | 2012-05-21 |
| 535 | 2012-04-24 | 107,000 | 1,000 | 0.01 | 907,680,000 | 112,350 | 1.050 | 2012-04-20 |
| 536 | 2012-02-16 | 106,000 | 20,000 | 0.01 | 907,680,000 | 134,620 | 1.270 | 2012-02-14 |
| 537 | 2011-12-16 | 86,000 | 10,000 | 0.01 | 907,680,000 | 95,460 | 1.110 | 2011-12-14 |
| 538 | 2011-11-04 | 76,000 | -395,000 | 0.01 | 907,680,000 | 79,800 | 1.050 | 2011-11-02 |
| 539 | 2011-10-21 | 471,000 | -10,000 | 0.05 | 907,680,000 | 489,840 | 1.040 | 2011-10-19 |
| 540 | 2011-10-14 | 481,000 | -1,000 | 0.05 | 907,680,000 | 514,670 | 1.070 | 2011-10-12 |
| 541 | 2011-10-03 | 482,000 | -10,000 | 0.05 | 907,680,000 | 506,100 | 1.050 | 2011-09-28 |
| 542 | 2011-08-08 | 492,000 | -104,000 | 0.05 | 907,680,000 | 752,760 | 1.530 | 2011-08-04 |
| 543 | 2011-08-03 | 596,000 | 21,000 | 0.07 | 907,680,000 | 935,720 | 1.570 | 2011-08-01 |
| 544 | 2011-07-29 | 575,000 | 11,000 | 0.06 | 907,680,000 | 914,250 | 1.590 | 2011-07-27 |
| 545 | 2011-07-26 | 564,000 | 2,000 | 0.06 | 907,680,000 | 902,400 | 1.600 | 2011-07-22 |
| 546 | 2011-07-21 | 562,000 | 66,000 | 0.06 | 907,680,000 | 899,200 | 1.600 | 2011-07-19 |
| 547 | 2011-06-08 | 496,000 | -15,000 | 0.05 | 907,680,000 | 813,440 | 1.640 | 2011-06-03 |
| 548 | 2011-05-25 | 511,000 | 67,000 | 0.06 | 907,680,000 | 843,150 | 1.650 | 2011-05-23 |
| 549 | 2011-05-18 | 444,000 | 1,000 | 0.05 | 907,680,000 | 754,800 | 1.700 | 2011-05-16 |
| 550 | 2011-05-16 | 443,000 | -50,000 | 0.05 | 907,680,000 | 757,530 | 1.710 | 2011-05-12 |
| 551 | 2011-04-21 | 493,000 | 55,000 | 0.05 | 907,680,000 | 857,820 | 1.740 | 2011-04-19 |
| 552 | 2011-04-13 | 438,000 | 20,000 | 0.05 | 907,680,000 | 779,640 | 1.780 | 2011-04-11 |
| 553 | 2011-04-12 | 418,000 | -13,000 | 0.05 | 907,680,000 | 752,400 | 1.800 | 2011-04-08 |
| 554 | 2011-03-31 | 431,000 | -10,000 | 0.05 | 907,680,000 | 767,180 | 1.780 | 2011-03-29 |
| 555 | 2011-03-30 | 441,000 | -26,000 | 0.05 | 907,680,000 | 807,030 | 1.830 | 2011-03-28 |
| 556 | 2011-03-29 | 467,000 | -30,000 | 0.05 | 907,680,000 | 976,030 | 2.090 | 2011-03-25 |
| 557 | 2011-03-28 | 497,000 | 80,000 | 0.05 | 907,680,000 | 1,028,790 | 2.070 | 2011-03-24 |
| 558 | 2011-03-14 | 417,000 | 3,000 | 0.05 | 907,680,000 | 879,870 | 2.110 | 2011-03-10 |
| 559 | 2011-03-10 | 414,000 | -10,000 | 0.05 | 907,680,000 | 890,100 | 2.150 | 2011-03-08 |
| 560 | 2011-03-09 | 424,000 | 20,000 | 0.05 | 907,680,000 | 920,080 | 2.170 | 2011-03-07 |
| 561 | 2011-03-08 | 404,000 | -10,000 | 0.04 | 907,680,000 | 832,240 | 2.060 | 2011-03-04 |
| 562 | 2011-03-02 | 414,000 | 10,000 | 0.05 | 907,680,000 | 836,280 | 2.020 | 2011-02-28 |
| 563 | 2011-02-08 | 404,000 | -1,000 | 0.04 | 907,680,000 | 832,240 | 2.060 | 2011-02-01 |
| 564 | 2011-01-31 | 405,000 | -20,000 | 0.04 | 907,680,000 | 826,200 | 2.040 | 2011-01-27 |
| 565 | 2011-01-18 | 425,000 | -29,000 | 0.05 | 907,680,000 | 879,750 | 2.070 | 2011-01-14 |
| 566 | 2011-01-14 | 454,000 | -10,000 | 0.05 | 907,680,000 | 944,320 | 2.080 | 2011-01-12 |
| 567 | 2011-01-12 | 464,000 | -20,000 | 0.05 | 907,680,000 | 951,200 | 2.050 | 2011-01-10 |
| 568 | 2011-01-07 | 484,000 | -10,000 | 0.05 | 907,680,000 | 1,001,880 | 2.070 | 2011-01-05 |
| 569 | 2011-01-06 | 494,000 | 20,000 | 0.05 | 907,680,000 | 1,037,400 | 2.100 | 2011-01-04 |
| 570 | 2011-01-03 | 474,000 | 40,000 | 0.05 | 907,680,000 | 948,000 | 2.000 | 2010-12-29 |
| 571 | 2010-11-29 | 434,000 | -1,000 | 0.05 | 907,680,000 | 889,700 | 2.050 | 2010-11-25 |
| 572 | 2010-11-25 | 435,000 | -9,000 | 0.05 | 907,680,000 | 887,400 | 2.040 | 2010-11-23 |
| 573 | 2010-11-12 | 444,000 | 10,000 | 0.05 | 907,680,000 | 945,720 | 2.130 | 2010-11-10 |
| 574 | 2010-11-10 | 434,000 | -28,000 | 0.05 | 907,680,000 | 907,060 | 2.090 | 2010-11-08 |
| 575 | 2010-11-08 | 462,000 | 40,000 | 0.05 | 907,680,000 | 974,820 | 2.110 | 2010-11-04 |
| 576 | 2010-11-05 | 422,000 | 28,000 | 0.05 | 907,680,000 | 898,860 | 2.130 | 2010-11-03 |
| 577 | 2010-11-03 | 394,000 | 29,000 | 0.04 | 907,680,000 | 803,760 | 2.040 | 2010-11-01 |
| 578 | 2010-10-29 | 365,000 | 208,000 | 0.04 | 907,680,000 | 755,550 | 2.070 | 2010-10-27 |
| 579 | 2010-10-28 | 157,000 | -10,000 | 0.02 | 907,680,000 | 342,260 | 2.180 | 2010-10-26 |
| 580 | 2010-10-27 | 167,000 | -10,000 | 0.02 | 907,680,000 | 367,400 | 2.200 | 2010-10-25 |
| 581 | 2010-10-26 | 177,000 | 60,000 | 0.02 | 907,680,000 | 377,010 | 2.130 | 2010-10-22 |
| 582 | 2010-10-25 | 117,000 | -10,000 | 0.01 | 907,680,000 | 258,570 | 2.210 | 2010-10-21 |
| 583 | 2010-10-22 | 127,000 | -15,000 | 0.01 | 907,680,000 | 269,240 | 2.120 | 2010-10-20 |
| 584 | 2010-10-21 | 142,000 | 5,000 | 0.02 | 907,680,000 | 298,200 | 2.100 | 2010-10-19 |
| 585 | 2010-10-19 | 137,000 | -11,000 | 0.02 | 907,680,000 | 283,590 | 2.070 | 2010-10-15 |
| 586 | 2010-10-18 | 148,000 | 10,000 | 0.02 | 907,680,000 | 303,400 | 2.050 | 2010-10-14 |
| 587 | 2010-10-15 | 138,000 | -18,000 | 0.02 | 907,680,000 | 284,280 | 2.060 | 2010-10-13 |
| 588 | 2010-10-14 | 156,000 | 11,000 | 0.02 | 907,680,000 | 322,920 | 2.070 | 2010-10-12 |
| 589 | 2010-10-08 | 145,000 | -48,000 | 0.02 | 907,680,000 | 301,600 | 2.080 | 2010-10-06 |
| 590 | 2010-10-07 | 193,000 | 22,000 | 0.02 | 907,680,000 | 391,790 | 2.030 | 2010-10-05 |
| 591 | 2010-10-04 | 171,000 | 20,000 | 0.02 | 907,680,000 | 360,810 | 2.110 | 2010-09-29 |
| 592 | 2010-09-29 | 151,000 | 48,000 | 0.02 | 907,680,000 | 323,140 | 2.140 | 2010-09-27 |
| 593 | 2010-09-28 | 103,000 | -10,000 | 0.01 | 907,680,000 | 218,360 | 2.120 | 2010-09-24 |
| 594 | 2010-09-22 | 113,000 | 6,000 | 0.01 | 907,680,000 | 242,950 | 2.150 | 2010-09-20 |
| 595 | 2010-09-08 | 107,000 | -24,000 | 0.01 | 907,680,000 | 225,770 | 2.110 | 2010-09-06 |
| 596 | 2010-09-06 | 131,000 | -6,000 | 0.01 | 907,680,000 | 267,240 | 2.040 | 2010-09-02 |
| 597 | 2010-09-02 | 137,000 | 6,000 | 0.02 | 907,680,000 | 274,000 | 2.000 | 2010-08-31 |
| 598 | 2010-08-31 | 131,000 | -36,000 | 0.01 | 907,680,000 | 272,480 | 2.080 | 2010-08-27 |
| 599 | 2010-08-30 | 167,000 | -10,000 | 0.02 | 907,680,000 | 354,040 | 2.120 | 2010-08-26 |
| 600 | 2010-08-27 | 177,000 | -10,000 | 0.02 | 907,680,000 | 371,700 | 2.100 | 2010-08-25 |
| 601 | 2010-08-26 | 187,000 | -20,000 | 0.02 | 907,680,000 | 390,830 | 2.090 | 2010-08-24 |
| 602 | 2010-08-25 | 207,000 | 50,000 | 0.02 | 907,680,000 | 397,440 | 1.920 | 2010-08-23 |
| 603 | 2010-08-24 | 157,000 | 30,000 | 0.02 | 907,680,000 | 337,550 | 2.150 | 2010-08-20 |
| 604 | 2010-08-20 | 127,000 | 10,000 | 0.01 | 907,680,000 | 284,480 | 2.240 | 2010-08-18 |
| 605 | 2010-08-11 | 117,000 | -35,000 | 0.01 | 907,680,000 | 271,440 | 2.320 | 2010-08-09 |
| 606 | 2010-08-10 | 152,000 | 13,000 | 0.02 | 907,680,000 | 354,160 | 2.330 | 2010-08-06 |
| 607 | 2010-08-06 | 139,000 | -4,000 | 0.02 | 907,680,000 | 332,210 | 2.390 | 2010-08-04 |
| 608 | 2010-08-05 | 143,000 | 5,000 | 0.02 | 907,680,000 | 323,180 | 2.260 | 2010-08-03 |
| 609 | 2010-08-04 | 138,000 | -10,000 | 0.02 | 907,680,000 | 313,260 | 2.270 | 2010-08-02 |
| 610 | 2010-08-03 | 148,000 | 11,000 | 0.02 | 907,680,000 | 337,440 | 2.280 | 2010-07-30 |
| 611 | 2010-08-02 | 137,000 | -10,000 | 0.02 | 907,680,000 | 332,910 | 2.430 | 2010-07-29 |
| 612 | 2010-07-30 | 147,000 | -61,000 | 0.02 | 907,680,000 | 338,100 | 2.300 | 2010-07-28 |
| 613 | 2010-07-29 | 208,000 | -20,000 | 0.02 | 907,680,000 | 445,120 | 2.140 | 2010-07-27 |
| 614 | 2010-07-28 | 228,000 | -36,000 | 0.03 | 907,680,000 | 490,200 | 2.150 | 2010-07-26 |
| 615 | 2010-07-27 | 264,000 | -8,000 | 0.03 | 907,680,000 | 546,480 | 2.070 | 2010-07-23 |
| 616 | 2010-07-23 | 272,000 | 8,000 | 0.03 | 907,680,000 | 519,520 | 1.910 | 2010-07-21 |
| 617 | 2010-07-16 | 264,000 | -2,000 | 0.03 | 907,680,000 | 504,240 | 1.910 | 2010-07-14 |
| 618 | 2010-07-14 | 266,000 | -22,000 | 0.03 | 907,680,000 | 510,720 | 1.920 | 2010-07-12 |
| 619 | 2010-07-13 | 288,000 | 20,000 | 0.03 | 907,680,000 | 555,840 | 1.930 | 2010-07-09 |
| 620 | 2010-07-02 | 268,000 | -8,000 | 0.03 | 907,680,000 | 514,560 | 1.920 | 2010-06-29 |
| 621 | 2010-06-24 | 276,000 | 39,000 | 0.03 | 907,680,000 | 532,680 | 1.930 | 2010-06-22 |
| 622 | 2010-06-23 | 237,000 | -5,000 | 0.03 | 907,680,000 | 459,780 | 1.940 | 2010-06-21 |
| 623 | 2010-06-21 | 242,000 | -8,000 | 0.03 | 907,680,000 | 462,220 | 1.910 | 2010-06-17 |
| 624 | 2010-06-15 | 250,000 | -49,000 | 0.03 | 907,680,000 | 485,000 | 1.940 | 2010-06-11 |
| 625 | 2010-06-14 | 299,000 | 9,000 | 0.03 | 907,680,000 | 565,110 | 1.890 | 2010-06-10 |
| 626 | 2010-06-11 | 290,000 | 10,000 | 0.03 | 907,680,000 | 553,900 | 1.910 | 2010-06-09 |
| 627 | 2010-06-10 | 280,000 | 3,000 | 0.03 | 907,680,000 | 534,800 | 1.910 | 2010-06-08 |
| 628 | 2010-06-09 | 277,000 | 12,000 | 0.03 | 907,680,000 | 509,680 | 1.840 | 2010-06-07 |
| 629 | 2010-06-07 | 265,000 | -75,000 | 0.03 | 907,680,000 | 503,500 | 1.900 | 2010-06-03 |
| 630 | 2010-06-04 | 340,000 | -36,000 | 0.04 | 907,680,000 | 625,600 | 1.840 | 2010-06-02 |
| 631 | 2010-06-03 | 376,000 | 20,000 | 0.04 | 907,680,000 | 699,360 | 1.860 | 2010-06-01 |
| 632 | 2010-06-02 | 356,000 | 20,000 | 0.04 | 907,680,000 | 662,160 | 1.860 | 2010-05-31 |
| 633 | 2010-06-01 | 336,000 | 26,000 | 0.04 | 907,680,000 | 651,840 | 1.940 | 2010-05-28 |
| 634 | 2010-05-31 | 310,000 | -20,000 | 0.03 | 907,680,000 | 585,900 | 1.890 | 2010-05-27 |
| 635 | 2010-05-27 | 330,000 | 10,000 | 0.04 | 907,680,000 | 564,300 | 1.710 | 2010-05-25 |
| 636 | 2010-05-26 | 320,000 | -10,000 | 0.04 | 907,680,000 | 572,800 | 1.790 | 2010-05-24 |
| 637 | 2010-05-24 | 330,000 | 26,000 | 0.04 | 907,680,000 | 600,600 | 1.820 | 2010-05-19 |
| 638 | 2010-05-19 | 304,000 | 5,000 | 0.03 | 907,680,000 | 598,880 | 1.970 | 2010-05-17 |
| 639 | 2010-05-17 | 299,000 | -74,000 | 0.03 | 907,680,000 | 621,920 | 2.080 | 2010-05-13 |
| 640 | 2010-05-14 | 373,000 | -40,000 | 0.04 | 907,680,000 | 738,540 | 1.980 | 2010-05-12 |
| 641 | 2010-05-13 | 413,000 | 227,000 | 0.05 | 907,680,000 | 830,130 | 2.010 | 2010-05-11 |
| 642 | 2010-05-12 | 186,000 | -32,000 | 0.02 | 907,680,000 | 414,780 | 2.230 | 2010-05-10 |
| 643 | 2010-05-11 | 218,000 | -19,000 | 0.02 | 907,680,000 | 486,140 | 2.230 | 2010-05-07 |
| 644 | 2010-05-10 | 237,000 | 55,000 | 0.03 | 907,680,000 | 545,100 | 2.300 | 2010-05-06 |
| 645 | 2010-05-07 | 182,000 | -81,000 | 0.02 | 907,680,000 | 440,440 | 2.420 | 2010-05-05 |
| 646 | 2010-05-06 | 263,000 | 31,000 | 0.03 | 907,680,000 | 654,870 | 2.490 | 2010-05-04 |
| 647 | 2010-05-05 | 232,000 | 53,000 | 0.03 | 907,680,000 | 526,640 | 2.270 | 2010-05-03 |
| 648 | 2010-05-04 | 179,000 | 19,000 | 0.02 | 907,680,000 | 393,800 | 2.200 | 2010-04-30 |
| 649 | 2010-05-03 | 160,000 | 10,000 | 0.02 | 907,680,000 | 302,400 | 1.890 | 2010-04-29 |
| 650 | 2010-04-28 | 150,000 | -10,000 | 0.02 | 907,680,000 | 307,500 | 2.050 | 2010-04-26 |
| 651 | 2010-04-27 | 160,000 | 20,000 | 0.02 | 907,680,000 | 344,000 | 2.150 | 2010-04-23 |
| 652 | 2010-04-26 | 140,000 | 2,000 | 0.02 | 907,680,000 | 319,200 | 2.280 | 2010-04-22 |
| 653 | 2010-04-23 | 138,000 | -6,000 | 0.02 | 907,680,000 | 345,000 | 2.500 | 2010-04-21 |
| 654 | 2010-04-22 | 144,000 | 20,000 | 0.02 | 907,680,000 | 339,840 | 2.360 | 2010-04-20 |
| 655 | 2010-04-21 | 124,000 | 12,000 | 0.01 | 907,680,000 | 291,400 | 2.350 | 2010-04-19 |
| 656 | 2010-04-20 | 112,000 | -15,000 | 0.01 | 907,680,000 | 250,880 | 2.240 | 2010-04-16 |
| 657 | 2010-04-19 | 127,000 | -40,000 | 0.01 | 907,680,000 | 289,560 | 2.280 | 2010-04-15 |
| 658 | 2010-04-16 | 167,000 | -40,000 | 0.02 | 907,680,000 | 389,110 | 2.330 | 2010-04-14 |
| 659 | 2010-04-15 | 207,000 | 60,000 | 0.02 | 907,680,000 | 486,450 | 2.350 | 2010-04-13 |
| 660 | 2010-04-14 | 147,000 | -60,000 | 0.02 | 907,680,000 | 358,680 | 2.440 | 2010-04-12 |
| 661 | 2010-04-13 | 207,000 | -95,000 | 0.02 | 907,680,000 | 474,030 | 2.290 | 2010-04-09 |
| 662 | 2010-04-12 | 302,000 | 45,000 | 0.03 | 907,680,000 | 637,220 | 2.110 | 2010-04-08 |
| 663 | 2010-04-09 | 257,000 | 90,000 | 0.03 | 907,680,000 | 521,710 | 2.030 | 2010-04-07 |
| 664 | 2010-04-08 | 167,000 | -41,000 | 0.02 | 907,680,000 | 337,340 | 2.020 | 2010-04-01 |
| 665 | 2010-04-07 | 208,000 | -89,000 | 0.02 | 907,680,000 | 411,840 | 1.980 | 2010-03-31 |
| 666 | 2010-03-31 | 297,000 | -20,000 | 0.03 | 907,680,000 | 460,350 | 1.550 | 2010-03-29 |
| 667 | 2010-03-26 | 317,000 | -30,000 | 0.03 | 907,680,000 | 475,500 | 1.500 | 2010-03-24 |
| 668 | 2010-03-25 | 347,000 | 50,000 | 0.04 | 907,680,000 | 520,500 | 1.500 | 2010-03-23 |
| 669 | 2010-03-15 | 297,000 | -45,000 | 0.03 | 907,680,000 | 421,740 | 1.420 | 2010-03-11 |
| 670 | 2010-03-02 | 342,000 | 48,000 | 0.04 | 907,680,000 | 485,640 | 1.420 | 2010-02-26 |
| 671 | 2010-02-26 | 294,000 | 2,000 | 0.03 | 907,680,000 | 411,600 | 1.400 | 2010-02-24 |
| 672 | 2010-02-18 | 292,000 | -20,000 | 0.03 | 907,680,000 | 435,080 | 1.490 | 2010-02-12 |
| 673 | 2010-02-11 | 312,000 | -30,000 | 0.03 | 907,680,000 | 430,560 | 1.380 | 2010-02-09 |
| 674 | 2010-01-29 | 342,000 | 1,000 | 0.04 | 907,680,000 | 410,400 | 1.200 | 2010-01-27 |
| 675 | 2010-01-21 | 341,000 | 4,000 | 0.04 | 907,680,000 | 511,500 | 1.500 | 2010-01-19 |
| 676 | 2010-01-19 | 337,000 | -10,000 | 0.04 | 907,680,000 | 529,090 | 1.570 | 2010-01-15 |
| 677 | 2010-01-15 | 347,000 | 50,000 | 0.04 | 907,680,000 | 534,380 | 1.540 | 2010-01-13 |
| 678 | 2010-01-13 | 297,000 | 40,000 | 0.03 | 907,680,000 | 457,380 | 1.540 | 2010-01-11 |
| 679 | 2010-01-04 | 257,000 | -20,000 | 0.03 | 907,680,000 | 411,200 | 1.600 | 2009-12-29 |
| 680 | 2009-12-29 | 277,000 | 11,000 | 0.03 | 907,680,000 | 454,280 | 1.640 | 2009-12-23 |
| 681 | 2009-12-28 | 266,000 | 29,000 | 0.03 | 907,680,000 | 438,900 | 1.650 | 2009-12-22 |
| 682 | 2009-12-23 | 237,000 | 10,000 | 0.03 | 907,680,000 | 395,790 | 1.670 | 2009-12-21 |
| 683 | 2009-12-22 | 227,000 | -30,000 | 0.03 | 907,680,000 | 372,280 | 1.640 | 2009-12-18 |
| 684 | 2009-12-21 | 257,000 | -5,000 | 0.03 | 907,680,000 | 418,910 | 1.630 | 2009-12-17 |
| 685 | 2009-12-16 | 262,000 | -10,000 | 0.03 | 907,680,000 | 419,200 | 1.600 | 2009-12-14 |
| 686 | 2009-12-09 | 272,000 | -65,000 | 0.03 | 907,680,000 | 429,760 | 1.580 | 2009-12-07 |
| 687 | 2009-12-08 | 337,000 | 6,000 | 0.04 | 907,680,000 | 515,610 | 1.530 | 2009-12-04 |
| 688 | 2009-12-07 | 331,000 | -16,000 | 0.04 | 907,680,000 | 493,190 | 1.490 | 2009-12-03 |
| 689 | 2009-12-02 | 347,000 | 20,000 | 0.04 | 907,680,000 | 492,740 | 1.420 | 2009-11-30 |
| 690 | 2009-12-01 | 327,000 | 5,000 | 0.04 | 907,680,000 | 454,530 | 1.390 | 2009-11-27 |
| 691 | 2009-11-30 | 322,000 | 50,000 | 0.04 | 907,680,000 | 473,340 | 1.470 | 2009-11-26 |
| 692 | 2009-11-26 | 272,000 | -10,000 | 0.03 | 907,680,000 | 421,600 | 1.550 | 2009-11-24 |
| 693 | 2009-11-24 | 282,000 | -5,000 | 0.03 | 907,680,000 | 448,380 | 1.590 | 2009-11-20 |
| 694 | 2009-11-23 | 287,000 | 10,000 | 0.03 | 907,680,000 | 424,760 | 1.480 | 2009-11-19 |
| 695 | 2009-11-19 | 277,000 | 5,000 | 0.03 | 907,680,000 | 382,260 | 1.380 | 2009-11-17 |
| 696 | 2009-11-17 | 272,000 | -11,000 | 0.03 | 907,680,000 | 440,640 | 1.620 | 2009-11-13 |
| 697 | 2009-11-16 | 283,000 | 40,000 | 0.03 | 907,680,000 | 509,400 | 1.800 | 2009-11-12 |
| 698 | 2009-11-13 | 243,000 | 56,000 | 0.03 | 907,680,000 | 437,400 | 1.800 | 2009-11-11 |
| 699 | 2009-11-12 | 187,000 | 10,000 | 0.02 | 907,680,000 | 332,860 | 1.780 | 2009-11-10 |
| 700 | 2009-11-11 | 177,000 | 10,000 | 0.02 | 907,680,000 | 322,140 | 1.820 | 2009-11-09 |
| 701 | 2009-11-10 | 167,000 | -15,000 | 0.02 | 907,680,000 | 305,610 | 1.830 | 2009-11-06 |
| 702 | 2009-11-09 | 182,000 | -25,000 | 0.02 | 907,680,000 | 336,700 | 1.850 | 2009-11-05 |
| 703 | 2009-11-06 | 207,000 | -5,000 | 0.02 | 907,680,000 | 366,390 | 1.770 | 2009-11-04 |
| 704 | 2009-11-05 | 212,000 | -210,000 | 0.02 | 907,680,000 | 364,640 | 1.720 | 2009-11-03 |
| 705 | 2009-11-04 | 422,000 | 275,000 | 0.05 | 907,680,000 | 696,300 | 1.650 | 2009-11-02 |
| 706 | 2009-10-29 | 147,000 | 60,000 | 0.02 | 907,680,000 | 257,250 | 1.750 | 2009-10-27 |
| 707 | 2009-10-22 | 87,000 | -61,000 | 0.01 | 907,680,000 | 156,600 | 1.800 | 2009-10-20 |
| 708 | 2009-10-19 | 148,000 | -31,000 | 0.02 | 907,680,000 | 241,240 | 1.630 | 2009-10-15 |
| 709 | 2009-10-16 | 179,000 | 10,000 | 0.02 | 907,680,000 | 298,930 | 1.670 | 2009-10-14 |
| 710 | 2009-10-15 | 169,000 | 60,000 | 0.02 | 907,680,000 | 285,610 | 1.690 | 2009-10-13 |
| 711 | 2009-10-14 | 109,000 | 81,000 | 0.01 | 907,680,000 | 184,210 | 1.690 | 2009-10-12 |
| 712 | 2009-10-13 | 28,000 | -70,000 | 0.00 | 907,680,000 | 48,440 | 1.730 | 2009-10-09 |
| 713 | 2009-10-09 | 98,000 | -30,000 | 0.01 | 907,680,000 | 147,980 | 1.510 | 2009-10-07 |
| 714 | 2009-09-30 | 128,000 | -40,000 | 0.01 | 907,680,000 | 183,040 | 1.430 | 2009-09-28 |
| 715 | 2009-09-28 | 168,000 | -130,000 | 0.02 | 907,680,000 | 208,320 | 1.240 | 2009-09-24 |
| 716 | 2009-09-25 | 298,000 | -50,000 | 0.03 | 907,680,000 | 360,580 | 1.210 | 2009-09-23 |
| 717 | 2009-09-24 | 348,000 | 80,000 | 0.04 | 907,680,000 | 403,680 | 1.160 | 2009-09-22 |
| 718 | 2009-09-04 | 268,000 | 1,000 | 0.03 | 907,680,000 | 265,320 | 0.990 | 2009-09-02 |
| 719 | 2009-09-02 | 267,000 | 20,000 | 0.03 | 907,680,000 | 267,000 | 1.000 | 2009-08-31 |
| 720 | 2009-09-01 | 247,000 | -28,000 | 0.03 | 907,680,000 | 261,820 | 1.060 | 2009-08-28 |
| 721 | 2009-08-17 | 275,000 | -103,000 | 0.03 | 907,680,000 | 277,750 | 1.010 | 2009-08-13 |
| 722 | 2009-08-14 | 378,000 | 1,000 | 0.04 | 907,680,000 | 389,340 | 1.030 | 2009-08-12 |
| 723 | 2009-08-13 | 377,000 | 2,000 | 0.04 | 907,680,000 | 403,390 | 1.070 | 2009-08-11 |
| 724 | 2009-08-11 | 375,000 | -3,000 | 0.04 | 907,680,000 | 386,250 | 1.030 | 2009-08-07 |
| 725 | 2009-08-06 | 378,000 | 5,000 | 0.04 | 907,680,000 | 419,580 | 1.110 | 2009-08-04 |
| 726 | 2009-08-05 | 373,000 | 10,000 | 0.04 | 907,680,000 | 406,570 | 1.090 | 2009-08-03 |
| 727 | 2009-08-04 | 363,000 | 50,000 | 0.04 | 907,680,000 | 402,930 | 1.110 | 2009-07-31 |
| 728 | 2009-08-03 | 313,000 | -39,000 | 0.03 | 907,680,000 | 341,170 | 1.090 | 2009-07-30 |
| 729 | 2009-07-31 | 352,000 | 78,000 | 0.04 | 907,680,000 | 376,640 | 1.070 | 2009-07-29 |
| 730 | 2009-07-30 | 274,000 | -26,000 | 0.03 | 907,680,000 | 323,320 | 1.180 | 2009-07-28 |
| 731 | 2009-07-28 | 300,000 | 50,000 | 0.03 | 907,680,000 | 309,000 | 1.030 | 2009-07-24 |
| 732 | 2009-07-24 | 250,000 | 1,000 | 0.03 | 907,680,000 | 232,500 | 0.930 | 2009-07-22 |
| 733 | 2009-07-23 | 249,000 | 23,000 | 0.03 | 907,680,000 | 229,080 | 0.920 | 2009-07-21 |
| 734 | 2009-07-22 | 226,000 | 1,000 | 0.02 | 907,680,000 | 212,440 | 0.940 | 2009-07-20 |
| 735 | 2009-07-21 | 225,000 | 12,000 | 0.02 | 907,680,000 | 209,250 | 0.930 | 2009-07-17 |
| 736 | 2009-07-20 | 213,000 | 60,000 | 0.02 | 907,680,000 | 193,830 | 0.910 | 2009-07-16 |
| 737 | 2009-07-17 | 153,000 | 5,000 | 0.02 | 907,680,000 | 142,290 | 0.930 | 2009-07-15 |
| 738 | 2009-07-15 | 148,000 | 90,000 | 0.02 | 907,680,000 | 128,760 | 0.870 | 2009-07-13 |
| 739 | 2009-07-10 | 58,000 | -45,000 | 0.01 | 907,680,000 | 50,460 | 0.870 | 2009-07-08 |
| 740 | 2009-07-09 | 103,000 | -9,000 | 0.01 | 907,680,000 | 90,640 | 0.880 | 2009-07-07 |
| 741 | 2009-07-08 | 112,000 | 9,000 | 0.01 | 907,680,000 | 94,080 | 0.840 | 2009-07-06 |
| 742 | 2009-07-06 | 103,000 | -12,000 | 0.01 | 907,680,000 | 96,820 | 0.940 | 2009-07-02 |
| 743 | 2009-07-02 | 115,000 | 50,000 | 0.01 | 907,680,000 | 118,450 | 1.030 | 2009-06-29 |
| 744 | 2009-06-30 | 65,000 | -38,000 | 0.01 | 907,680,000 | 67,600 | 1.040 | 2009-06-26 |
| 745 | 2009-06-29 | 103,000 | 64,000 | 0.01 | 907,680,000 | 109,180 | 1.060 | 2009-06-25 |
| 746 | 2009-06-23 | 39,000 | -127,000 | 0.00 | 907,680,000 | 40,950 | 1.050 | 2009-06-19 |
| 747 | 2009-06-22 | 166,000 | 47,000 | 0.02 | 907,680,000 | 172,640 | 1.040 | 2009-06-18 |
| 748 | 2009-06-19 | 119,000 | -28,000 | 0.01 | 907,680,000 | 122,570 | 1.030 | 2009-06-17 |
| 749 | 2009-06-18 | 147,000 | 20,000 | 0.02 | 907,680,000 | 142,590 | 0.970 | 2009-06-16 |
| 750 | 2009-06-17 | 127,000 | -44,000 | 0.01 | 907,680,000 | 137,160 | 1.080 | 2009-06-15 |
| 751 | 2009-06-16 | 171,000 | 144,000 | 0.02 | 907,680,000 | 196,650 | 1.150 | 2009-06-12 |
| 752 | 2009-06-15 | 27,000 | -20,000 | 0.00 | 907,680,000 | 32,940 | 1.220 | 2009-06-11 |
| 753 | 2009-06-12 | 47,000 | -193,000 | 0.01 | 907,680,000 | 49,350 | 1.050 | 2009-06-10 |
| 754 | 2009-06-11 | 240,000 | -132,000 | 0.03 | 907,680,000 | 220,800 | 0.920 | 2009-06-09 |
| 755 | 2009-06-10 | 372,000 | 25,000 | 0.04 | 907,680,000 | 345,960 | 0.930 | 2009-06-08 |
| 756 | 2009-06-09 | 347,000 | -46,000 | 0.04 | 907,680,000 | 315,770 | 0.910 | 2009-06-05 |
| 757 | 2009-06-08 | 393,000 | 366,000 | 0.04 | 907,680,000 | 326,190 | 0.830 | 2009-06-04 |
| 758 | 2009-06-05 | 27,000 | -306,000 | 0.00 | 907,680,000 | 22,950 | 0.850 | 2009-06-03 |
| 759 | 2009-06-04 | 333,000 | -74,000 | 0.04 | 907,680,000 | 256,410 | 0.770 | 2009-06-02 |
| 760 | 2009-06-03 | 407,000 | 198,000 | 0.04 | 907,680,000 | 321,530 | 0.790 | 2009-06-01 |
| 761 | 2009-06-02 | 209,000 | -51,000 | 0.02 | 907,680,000 | 163,020 | 0.780 | 2009-05-29 |
| 762 | 2009-06-01 | 260,000 | -4,000 | 0.03 | 907,680,000 | 197,600 | 0.760 | 2009-05-27 |
| 763 | 2009-05-29 | 264,000 | 29,000 | 0.03 | 907,680,000 | 203,280 | 0.770 | 2009-05-26 |
| 764 | 2009-05-27 | 235,000 | 4,000 | 0.03 | 907,680,000 | 180,950 | 0.770 | 2009-05-25 |
| 765 | 2009-05-26 | 231,000 | 204,000 | 0.03 | 907,680,000 | 175,560 | 0.760 | 2009-05-22 |
| 766 | 2009-05-14 | 27,000 | -10,000 | 0.00 | 907,680,000 | 18,360 | 0.680 | 2009-05-12 |
| 767 | 2009-05-12 | 37,000 | -10,000 | 0.00 | 907,680,000 | 27,010 | 0.730 | 2009-05-08 |
| 768 | 2009-05-11 | 47,000 | -280,000 | 0.01 | 907,680,000 | 31,490 | 0.670 | 2009-05-07 |
| 769 | 2009-05-08 | 327,000 | 280,000 | 0.04 | 907,680,000 | 225,630 | 0.690 | 2009-05-06 |
| 770 | 2009-05-05 | 47,000 | -204,000 | 0.01 | 907,680,000 | 29,140 | 0.620 | 2009-04-30 |
| 771 | 2009-05-04 | 251,000 | -190,000 | 0.03 | 907,680,000 | 140,560 | 0.560 | 2009-04-29 |
| 772 | 2009-04-30 | 441,000 | 218,000 | 0.05 | 907,680,000 | 229,320 | 0.520 | 2009-04-28 |
| 773 | 2009-04-28 | 223,000 | -69,000 | 0.02 | 907,680,000 | 133,800 | 0.600 | 2009-04-24 |
| 774 | 2009-04-27 | 292,000 | -2,000 | 0.03 | 907,680,000 | 169,360 | 0.580 | 2009-04-23 |
| 775 | 2009-04-24 | 294,000 | -100,000 | 0.03 | 907,680,000 | 152,880 | 0.520 | 2009-04-22 |
| 776 | 2009-04-23 | 394,000 | 100,000 | 0.04 | 907,680,000 | 200,940 | 0.510 | 2009-04-21 |
| 777 | 2009-04-22 | 294,000 | -205,000 | 0.03 | 907,680,000 | 152,880 | 0.520 | 2009-04-20 |
| 778 | 2009-04-21 | 499,000 | 105,000 | 0.05 | 907,680,000 | 249,500 | 0.500 | 2009-04-17 |
| 779 | 2009-04-20 | 394,000 | -3,000 | 0.04 | 907,680,000 | 212,760 | 0.540 | 2009-04-16 |
| 780 | 2009-04-17 | 397,000 | 20,000 | 0.04 | 907,680,000 | 218,350 | 0.550 | 2009-04-15 |
| 781 | 2009-04-16 | 377,000 | 102,000 | 0.04 | 907,680,000 | 196,040 | 0.520 | 2009-04-14 |
| 782 | 2009-04-15 | 275,000 | -78,000 | 0.03 | 907,680,000 | 137,500 | 0.500 | 2009-04-09 |
| 783 | 2009-04-14 | 353,000 | -27,000 | 0.04 | 907,680,000 | 169,440 | 0.480 | 2009-04-08 |
| 784 | 2009-04-08 | 380,000 | -221,000 | 0.04 | 907,680,000 | 174,800 | 0.460 | 2009-04-06 |
| 785 | 2009-04-03 | 601,000 | 40,000 | 0.07 | 907,680,000 | 267,445 | 0.445 | 2009-04-01 |
| 786 | 2009-04-02 | 561,000 | -378,000 | 0.06 | 907,680,000 | 249,645 | 0.445 | 2009-03-31 |
| 787 | 2009-04-01 | 939,000 | 768,000 | 0.10 | 907,680,000 | 525,840 | 0.560 | 2009-03-30 |
| 788 | 2009-03-31 | 171,000 | 80,000 | 0.02 | 907,680,000 | 94,050 | 0.550 | 2009-03-27 |
| 789 | 2009-03-30 | 91,000 | -258,000 | 0.01 | 907,680,000 | 45,500 | 0.500 | 2009-03-26 |
| 790 | 2009-03-27 | 349,000 | -131,000 | 0.04 | 907,680,000 | 158,795 | 0.455 | 2009-03-25 |
| 791 | 2009-03-25 | 480,000 | -200,000 | 0.05 | 907,680,000 | 211,200 | 0.440 | 2009-03-23 |
| 792 | 2009-03-24 | 680,000 | 569,000 | 0.07 | 907,680,000 | 278,800 | 0.410 | 2009-03-20 |
| 793 | 2009-03-20 | 111,000 | -10,000 | 0.01 | 907,680,000 | 46,620 | 0.420 | 2009-03-18 |
| 794 | 2009-03-06 | 121,000 | -11,000 | 0.01 | 907,680,000 | 48,400 | 0.400 | 2009-03-04 |
| 795 | 2009-03-03 | 132,000 | 15,000 | 0.01 | 907,680,000 | 51,480 | 0.390 | 2009-02-27 |
| 796 | 2009-02-26 | 117,000 | -1,586,000 | 0.01 | 907,680,000 | 47,970 | 0.410 | 2009-02-24 |
| 797 | 2009-02-25 | 1,703,000 | 1,014,000 | 0.19 | 907,680,000 | 630,110 | 0.370 | 2009-02-23 |
| 798 | 2009-02-24 | 689,000 | 312,000 | 0.08 | 907,680,000 | 292,825 | 0.425 | 2009-02-20 |
| 799 | 2009-02-23 | 377,000 | -100,000 | 0.04 | 907,680,000 | 173,420 | 0.460 | 2009-02-19 |
| 800 | 2009-02-20 | 477,000 | 81,000 | 0.05 | 907,680,000 | 228,960 | 0.480 | 2009-02-18 |
| 801 | 2009-02-19 | 396,000 | -59,000 | 0.04 | 907,680,000 | 196,020 | 0.495 | 2009-02-17 |
| 802 | 2009-02-18 | 455,000 | 11,000 | 0.05 | 907,680,000 | 232,050 | 0.510 | 2009-02-16 |
| 803 | 2009-02-17 | 444,000 | 76,000 | 0.05 | 907,680,000 | 222,000 | 0.500 | 2009-02-13 |
| 804 | 2009-02-16 | 368,000 | -120,000 | 0.04 | 907,680,000 | 171,120 | 0.465 | 2009-02-12 |
| 805 | 2009-02-13 | 488,000 | 21,000 | 0.05 | 907,680,000 | 224,480 | 0.460 | 2009-02-11 |
| 806 | 2009-02-12 | 467,000 | 100,000 | 0.05 | 907,680,000 | 210,150 | 0.450 | 2009-02-10 |
| 807 | 2009-02-09 | 367,000 | 80,000 | 0.04 | 907,680,000 | 170,655 | 0.465 | 2009-02-05 |
| 808 | 2009-02-06 | 287,000 | 100,000 | 0.03 | 907,680,000 | 137,760 | 0.480 | 2009-02-04 |
| 809 | 2009-01-08 | 187,000 | 20,000 | 0.02 | 907,680,000 | 127,160 | 0.680 | 2009-01-06 |
| 810 | 2009-01-07 | 167,000 | 60,000 | 0.02 | 907,680,000 | 130,260 | 0.780 | 2009-01-05 |
| 811 | 2009-01-06 | 107,000 | 60,000 | 0.01 | 907,680,000 | 60,990 | 0.570 | 2009-01-02 |
| 812 | 2009-01-05 | 47,000 | -136,000 | 0.01 | 907,680,000 | 26,790 | 0.570 | 2008-12-30 |
| 813 | 2008-12-19 | 183,000 | 80,000 | 0.02 | 907,680,000 | 100,650 | 0.550 | 2008-12-17 |
| 814 | 2008-12-11 | 103,000 | 76,000 | 0.01 | 907,680,000 | 46,350 | 0.450 | 2008-12-09 |
| 815 | 2008-06-12 | 27,000 | -66,000 | 0.00 | 907,680,000 | 44,010 | 1.630 | 2008-06-10 |
| 816 | 2008-06-11 | 93,000 | 34,000 | 0.01 | 907,680,000 | 159,960 | 1.720 | 2008-06-06 |
| 817 | 2008-06-10 | 59,000 | 28,000 | 0.01 | 907,680,000 | 109,150 | 1.850 | 2008-06-05 |
| 818 | 2008-06-06 | 31,000 | -25,000 | 0.00 | 907,680,000 | 61,070 | 1.970 | 2008-06-04 |
| 819 | 2008-06-05 | 56,000 | 5,000 | 0.01 | 907,680,000 | 109,760 | 1.960 | 2008-06-03 |
| 820 | 2008-06-02 | 51,000 | 32,000 | 0.01 | 907,680,000 | 114,750 | 2.250 | 2008-05-29 |
| 821 | 2008-05-28 | 19,000 | -40,000 | 0.00 | 907,680,000 | 44,270 | 2.330 | 2008-05-26 |
| 822 | 2008-05-27 | 59,000 | 30,000 | 0.01 | 907,680,000 | 151,630 | 2.570 | 2008-05-23 |
| 823 | 2008-05-26 | 29,000 | 10,000 | 0.00 | 907,680,000 | 73,660 | 2.540 | 2008-05-22 |
| 824 | 2008-05-08 | 19,000 | -10,000 | 0.00 | 907,680,000 | 54,150 | 2.850 | 2008-05-06 |
| 825 | 2008-05-07 | 29,000 | 10,000 | 0.00 | 907,680,000 | 82,360 | 2.840 | 2008-05-05 |
| 826 | 2008-05-06 | 19,000 | -3,000 | 0.00 | 907,680,000 | 53,960 | 2.840 | 2008-05-02 |
| 827 | 2008-04-25 | 22,000 | -2,000 | 0.00 | 907,680,000 | 63,140 | 2.870 | 2008-04-23 |
| 828 | 2008-04-21 | 24,000 | -24,000 | 0.00 | 907,680,000 | 66,720 | 2.780 | 2008-04-17 |
| 829 | 2008-04-18 | 48,000 | -4,000 | 0.01 | 907,680,000 | 136,800 | 2.850 | 2008-04-16 |
| 830 | 2008-04-16 | 52,000 | -62,000 | 0.01 | 907,680,000 | 149,760 | 2.880 | 2008-04-14 |
| 831 | 2008-04-14 | 114,000 | -53,000 | 0.01 | 907,680,000 | 316,920 | 2.780 | 2008-04-10 |
| 832 | 2008-04-11 | 167,000 | 33,000 | 0.02 | 907,680,000 | 425,850 | 2.550 | 2008-04-09 |
| 833 | 2008-04-10 | 134,000 | -40,000 | 0.01 | 907,680,000 | 348,400 | 2.600 | 2008-04-08 |
| 834 | 2008-04-09 | 174,000 | 40,000 | 0.02 | 907,680,000 | 419,340 | 2.410 | 2008-04-07 |
| 835 | 2008-04-02 | 134,000 | -40,000 | 0.01 | 907,680,000 | 324,280 | 2.420 | 2008-03-31 |
| 836 | 2008-04-01 | 174,000 | 40,000 | 0.02 | 907,680,000 | 400,200 | 2.300 | 2008-03-28 |
| 837 | 2008-03-28 | 134,000 | -50,000 | 0.01 | 907,680,000 | 306,860 | 2.290 | 2008-03-26 |
| 838 | 2008-03-27 | 184,000 | 50,000 | 0.02 | 907,680,000 | 419,520 | 2.280 | 2008-03-25 |
| 839 | 2008-03-25 | 134,000 | -40,000 | 0.01 | 907,680,000 | 321,600 | 2.400 | 2008-03-19 |
| 840 | 2008-03-20 | 174,000 | 40,000 | 0.02 | 907,680,000 | 400,200 | 2.300 | 2008-03-18 |
| 841 | 2008-03-18 | 134,000 | -2,000 | 0.01 | 907,680,000 | 336,340 | 2.510 | 2008-03-14 |
| 842 | 2008-03-13 | 136,000 | 2,000 | 0.01 | 907,680,000 | 353,600 | 2.600 | 2008-03-11 |
| 843 | 2008-02-27 | 134,000 | -5,000 | 0.01 | 907,680,000 | 348,400 | 2.600 | 2008-02-25 |
| 844 | 2008-02-19 | 139,000 | 30,000 | 0.02 | 907,680,000 | 364,180 | 2.620 | 2008-02-15 |
| 845 | 2008-02-18 | 109,000 | -2,000 | 0.01 | 907,680,000 | 284,490 | 2.610 | 2008-02-14 |
| 846 | 2008-02-13 | 111,000 | 40,000 | 0.01 | 907,680,000 | 290,820 | 2.620 | 2008-02-11 |
| 847 | 2008-02-11 | 71,000 | -45,000 | 0.01 | 907,680,000 | 205,900 | 2.900 | 2008-02-04 |
| 848 | 2008-02-05 | 116,000 | -28,000 | 0.01 | 907,680,000 | 346,840 | 2.990 | 2008-02-01 |
| 849 | 2008-02-04 | 144,000 | -70,000 | 0.02 | 907,680,000 | 414,720 | 2.880 | 2008-01-31 |
| 850 | 2008-01-22 | 214,000 | -40,000 | 0.02 | 907,680,000 | 586,360 | 2.740 | 2008-01-18 |
| 851 | 2008-01-21 | 254,000 | -40,000 | 0.03 | 907,680,000 | 660,400 | 2.600 | 2008-01-17 |
| 852 | 2008-01-17 | 294,000 | 106,000 | 0.03 | 907,680,000 | 735,000 | 2.500 | 2008-01-15 |
| 853 | 2008-01-16 | 188,000 | 23,000 | 0.02 | 907,680,000 | 498,200 | 2.650 | 2008-01-14 |
| 854 | 2008-01-15 | 165,000 | 43,000 | 0.02 | 907,680,000 | 476,850 | 2.890 | 2008-01-11 |
| 855 | 2008-01-11 | 122,000 | -11,000 | 0.01 | 907,680,000 | 375,760 | 3.080 | 2008-01-09 |
| 856 | 2008-01-10 | 133,000 | -10,000 | 0.01 | 907,680,000 | 408,310 | 3.070 | 2008-01-08 |
| 857 | 2008-01-09 | 143,000 | 27,000 | 0.02 | 907,680,000 | 447,590 | 3.130 | 2008-01-07 |
| 858 | 2008-01-08 | 116,000 | 13,000 | 0.01 | 907,680,000 | 386,280 | 3.330 | 2008-01-04 |
| 859 | 2008-01-07 | 103,000 | -1,000 | 0.01 | 907,680,000 | 334,750 | 3.250 | 2008-01-03 |
| 860 | 2008-01-04 | 104,000 | -22,000 | 0.01 | 907,680,000 | 358,800 | 3.450 | 2008-01-02 |
| 861 | 2008-01-03 | 126,000 | 10,000 | 0.01 | 907,680,000 | 458,640 | 3.640 | 2007-12-28 |
| 862 | 2008-01-02 | 116,000 | -2,000 | 0.01 | 907,680,000 | 402,520 | 3.470 | 2007-12-27 |
| 863 | 2007-12-28 | 118,000 | 35,000 | 0.01 | 907,680,000 | 363,440 | 3.080 | 2007-12-21 |
| 864 | 2007-12-27 | 83,000 | 0.01 | 907,680,000 | 258,960 | 3.120 | 2007-12-20 | |
Webb-site Database - Powered By Linux Group