Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.270 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.280 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 698,000 | -11,000 | 0.08 | 907,680,000 | 188,460 | 0.270 | 2026-01-27 |
| 5 | 2026-01-27 | 709,000 | 11,000 | 0.08 | 907,680,000 | 198,520 | 0.280 | 2026-01-23 |
| 6 | 2026-01-26 | 698,000 | 15,000 | 0.08 | 907,680,000 | 202,420 | 0.290 | 2026-01-22 |
| 7 | 2026-01-22 | 683,000 | 21,000 | 0.08 | 907,680,000 | 180,995 | 0.265 | 2026-01-20 |
| 8 | 2026-01-21 | 662,000 | 36,000 | 0.07 | 907,680,000 | 178,740 | 0.270 | 2026-01-19 |
| 9 | 2026-01-20 | 626,000 | 21,000 | 0.07 | 907,680,000 | 172,150 | 0.275 | 2026-01-16 |
| 10 | 2026-01-19 | 605,000 | 29,000 | 0.07 | 907,680,000 | 169,400 | 0.280 | 2026-01-15 |
| 11 | 2026-01-15 | 576,000 | 17,000 | 0.06 | 907,680,000 | 161,280 | 0.280 | 2026-01-13 |
| 12 | 2025-10-30 | 559,000 | -12,000 | 0.06 | 907,680,000 | 167,700 | 0.300 | 2025-10-27 |
| 13 | 2025-10-28 | 571,000 | -54,000 | 0.06 | 907,680,000 | 174,155 | 0.305 | 2025-10-24 |
| 14 | 2025-10-27 | 625,000 | 49,000 | 0.07 | 907,680,000 | 184,375 | 0.295 | 2025-10-23 |
| 15 | 2025-10-24 | 576,000 | 46,000 | 0.06 | 907,680,000 | 172,800 | 0.300 | 2025-10-22 |
| 16 | 2025-08-28 | 530,000 | -18,000 | 0.06 | 907,680,000 | 230,550 | 0.435 | 2025-08-26 |
| 17 | 2025-08-27 | 548,000 | 6,000 | 0.06 | 907,680,000 | 224,680 | 0.410 | 2025-08-25 |
| 18 | 2025-08-26 | 542,000 | 12,000 | 0.06 | 907,680,000 | 230,350 | 0.425 | 2025-08-22 |
| 19 | 2025-02-11 | 530,000 | 86,000 | 0.06 | 907,680,000 | 243,800 | 0.460 | 2025-02-07 |
| 20 | 2025-02-03 | 444,000 | 1,000 | 0.05 | 907,680,000 | 199,800 | 0.450 | 2025-01-24 |
| 21 | 2024-11-06 | 443,000 | 20,000 | 0.05 | 907,680,000 | 261,370 | 0.590 | 2024-11-04 |
| 22 | 2024-08-15 | 423,000 | 1,000 | 0.05 | 907,680,000 | 232,650 | 0.550 | 2024-08-13 |
| 23 | 2024-07-10 | 422,000 | -20,000 | 0.05 | 907,680,000 | 232,100 | 0.550 | 2024-07-08 |
| 24 | 2024-05-17 | 442,000 | 20,000 | 0.05 | 907,680,000 | 247,520 | 0.560 | 2024-05-14 |
| 25 | 2024-03-20 | 422,000 | 50,000 | 0.05 | 907,680,000 | 316,500 | 0.750 | 2024-03-18 |
| 26 | 2024-03-06 | 372,000 | -50,000 | 0.04 | 907,680,000 | 316,200 | 0.850 | 2024-03-04 |
| 27 | 2024-02-29 | 422,000 | 50,000 | 0.05 | 907,680,000 | 333,380 | 0.790 | 2024-02-27 |
| 28 | 2024-02-28 | 372,000 | 50,000 | 0.04 | 907,680,000 | 290,160 | 0.780 | 2024-02-26 |
| 29 | 2024-02-23 | 322,000 | -50,000 | 0.04 | 907,680,000 | 244,720 | 0.760 | 2024-02-21 |
| 30 | 2024-01-18 | 372,000 | 10,000 | 0.04 | 907,680,000 | 256,680 | 0.690 | 2024-01-16 |
| 31 | 2024-01-08 | 362,000 | 100,000 | 0.04 | 907,680,000 | 249,780 | 0.690 | 2024-01-04 |
| 32 | 2024-01-05 | 262,000 | -1,000 | 0.03 | 907,680,000 | 183,400 | 0.700 | 2024-01-03 |
| 33 | 2023-10-30 | 263,000 | -47,000 | 0.03 | 907,680,000 | 181,470 | 0.690 | 2023-10-26 |
| 34 | 2023-10-25 | 310,000 | 47,000 | 0.03 | 907,680,000 | 217,000 | 0.700 | 2023-10-20 |
| 35 | 2023-10-11 | 263,000 | 40,000 | 0.03 | 907,680,000 | 213,030 | 0.810 | 2023-10-09 |
| 36 | 2023-09-27 | 223,000 | -3,000 | 0.02 | 907,680,000 | 182,860 | 0.820 | 2023-09-25 |
| 37 | 2023-09-22 | 226,000 | 3,000 | 0.02 | 907,680,000 | 189,840 | 0.840 | 2023-09-20 |
| 38 | 2023-09-15 | 223,000 | 10,000 | 0.02 | 907,680,000 | 182,860 | 0.820 | 2023-09-13 |
| 39 | 2023-08-29 | 213,000 | -20,000 | 0.02 | 907,680,000 | 151,230 | 0.710 | 2023-08-25 |
| 40 | 2023-08-23 | 233,000 | -10,000 | 0.03 | 907,680,000 | 170,090 | 0.730 | 2023-08-21 |
| 41 | 2023-08-16 | 243,000 | -9,000 | 0.03 | 907,680,000 | 189,540 | 0.780 | 2023-08-14 |
| 42 | 2023-08-15 | 252,000 | -3,000 | 0.03 | 907,680,000 | 199,080 | 0.790 | 2023-08-11 |
| 43 | 2023-08-04 | 255,000 | -20,000 | 0.03 | 907,680,000 | 209,100 | 0.820 | 2023-08-02 |
| 44 | 2023-08-03 | 275,000 | -3,000 | 0.03 | 907,680,000 | 225,500 | 0.820 | 2023-08-01 |
| 45 | 2023-08-02 | 278,000 | 3,000 | 0.03 | 907,680,000 | 222,400 | 0.800 | 2023-07-31 |
| 46 | 2023-07-31 | 275,000 | -9,000 | 0.03 | 907,680,000 | 217,250 | 0.790 | 2023-07-27 |
| 47 | 2023-07-28 | 284,000 | -51,000 | 0.03 | 907,680,000 | 221,520 | 0.780 | 2023-07-26 |
| 48 | 2023-07-25 | 335,000 | 9,000 | 0.04 | 907,680,000 | 261,300 | 0.780 | 2023-07-21 |
| 49 | 2023-07-03 | 326,000 | -15,000 | 0.04 | 907,680,000 | 224,940 | 0.690 | 2023-06-29 |
| 50 | 2023-06-30 | 341,000 | 15,000 | 0.04 | 907,680,000 | 218,240 | 0.640 | 2023-06-28 |
| 51 | 2023-06-29 | 326,000 | 20,000 | 0.04 | 907,680,000 | 202,120 | 0.620 | 2023-06-27 |
| 52 | 2023-06-27 | 306,000 | 30,000 | 0.03 | 907,680,000 | 205,020 | 0.670 | 2023-06-23 |
| 53 | 2023-06-19 | 276,000 | 10,000 | 0.03 | 907,680,000 | 207,000 | 0.750 | 2023-06-15 |
| 54 | 2023-06-16 | 266,000 | 20,000 | 0.03 | 907,680,000 | 196,840 | 0.740 | 2023-06-14 |
| 55 | 2023-06-15 | 246,000 | -20,000 | 0.03 | 907,680,000 | 189,420 | 0.770 | 2023-06-13 |
| 56 | 2023-06-14 | 266,000 | -2,000 | 0.03 | 907,680,000 | 218,120 | 0.820 | 2023-06-12 |
| 57 | 2023-06-12 | 268,000 | 22,000 | 0.03 | 907,680,000 | 176,880 | 0.660 | 2023-06-08 |
| 58 | 2023-06-07 | 246,000 | -75,000 | 0.03 | 907,680,000 | 238,620 | 0.970 | 2023-06-05 |
| 59 | 2023-06-06 | 321,000 | 48,000 | 0.04 | 907,680,000 | 308,160 | 0.960 | 2023-06-02 |
| 60 | 2023-06-05 | 273,000 | -10,000 | 0.03 | 907,680,000 | 251,160 | 0.920 | 2023-06-01 |
| 61 | 2023-06-01 | 283,000 | 20,000 | 0.03 | 907,680,000 | 240,550 | 0.850 | 2023-05-30 |
| 62 | 2023-05-30 | 263,000 | 20,000 | 0.03 | 907,680,000 | 205,140 | 0.780 | 2023-05-25 |
| 63 | 2023-05-29 | 243,000 | 30,000 | 0.03 | 907,680,000 | 194,400 | 0.800 | 2023-05-24 |
| 64 | 2023-05-24 | 213,000 | -30,000 | 0.02 | 907,680,000 | 157,620 | 0.740 | 2023-05-22 |
| 65 | 2023-05-19 | 243,000 | -10,000 | 0.03 | 907,680,000 | 157,950 | 0.650 | 2023-05-17 |
| 66 | 2023-05-05 | 253,000 | -50,000 | 0.03 | 907,680,000 | 146,740 | 0.580 | 2023-05-03 |
| 67 | 2023-04-25 | 303,000 | 43,000 | 0.03 | 907,680,000 | 151,500 | 0.500 | 2023-04-21 |
| 68 | 2023-04-24 | 260,000 | 7,000 | 0.03 | 907,680,000 | 120,900 | 0.465 | 2023-04-20 |
| 69 | 2023-04-20 | 253,000 | 1,000 | 0.03 | 907,680,000 | 129,030 | 0.510 | 2023-04-18 |
| 70 | 2023-04-17 | 252,000 | -114,000 | 0.03 | 907,680,000 | 115,920 | 0.460 | 2023-04-13 |
| 71 | 2023-04-14 | 366,000 | -14,000 | 0.04 | 907,680,000 | 155,550 | 0.425 | 2023-04-12 |
| 72 | 2023-03-24 | 380,000 | -50,000 | 0.04 | 907,680,000 | 144,400 | 0.380 | 2023-03-22 |
| 73 | 2023-03-22 | 430,000 | -10,000 | 0.05 | 907,680,000 | 150,500 | 0.350 | 2023-03-20 |
| 74 | 2023-02-27 | 440,000 | -1,000 | 0.05 | 907,680,000 | 125,400 | 0.285 | 2023-02-23 |
| 75 | 2023-02-23 | 441,000 | -110,000 | 0.05 | 907,680,000 | 127,890 | 0.290 | 2023-02-21 |
| 76 | 2022-11-29 | 551,000 | 1,000 | 0.06 | 907,680,000 | 137,750 | 0.250 | 2022-11-25 |
| 77 | 2022-10-20 | 550,000 | 100,000 | 0.06 | 907,680,000 | 151,250 | 0.275 | 2022-10-18 |
| 78 | 2022-07-12 | 450,000 | 28,000 | 0.05 | 907,680,000 | 128,250 | 0.285 | 2022-07-08 |
| 79 | 2022-05-05 | 422,000 | 30,000 | 0.05 | 907,680,000 | 107,610 | 0.255 | 2022-05-03 |
| 80 | 2021-12-22 | 392,000 | -2,000 | 0.04 | 907,680,000 | 98,000 | 0.250 | 2021-12-20 |
| 81 | 2021-12-17 | 394,000 | 5,000 | 0.04 | 907,680,000 | 98,500 | 0.250 | 2021-12-15 |
| 82 | 2021-11-19 | 389,000 | 100,000 | 0.04 | 907,680,000 | 101,140 | 0.260 | 2021-11-17 |
| 83 | 2021-08-20 | 289,000 | -40,000 | 0.03 | 907,680,000 | 75,140 | 0.260 | 2021-08-18 |
| 84 | 2021-08-02 | 329,000 | -20,000 | 0.04 | 907,680,000 | 97,055 | 0.295 | 2021-07-29 |
| 85 | 2021-07-30 | 349,000 | -20,000 | 0.04 | 907,680,000 | 95,975 | 0.275 | 2021-07-28 |
| 86 | 2021-07-29 | 369,000 | 40,000 | 0.04 | 907,680,000 | 107,010 | 0.290 | 2021-07-27 |
| 87 | 2021-05-24 | 329,000 | -1,000 | 0.04 | 907,680,000 | 92,120 | 0.280 | 2021-05-20 |
| 88 | 2021-03-31 | 330,000 | -200,000 | 0.04 | 907,680,000 | 84,150 | 0.255 | 2021-03-29 |
| 89 | 2021-03-19 | 530,000 | -44,000 | 0.06 | 907,680,000 | 140,450 | 0.265 | 2021-03-17 |
| 90 | 2021-03-10 | 574,000 | -8,000 | 0.06 | 907,680,000 | 152,110 | 0.265 | 2021-03-08 |
| 91 | 2021-03-08 | 582,000 | -80,000 | 0.06 | 907,680,000 | 145,500 | 0.250 | 2021-03-04 |
| 92 | 2021-02-16 | 662,000 | 124,000 | 0.07 | 907,680,000 | 158,218 | 0.239 | 2021-02-09 |
| 93 | 2021-01-20 | 538,000 | 1,000 | 0.06 | 907,680,000 | 131,272 | 0.244 | 2021-01-18 |
| 94 | 2020-11-20 | 537,000 | -10,000 | 0.06 | 907,680,000 | 123,510 | 0.230 | 2020-11-18 |
| 95 | 2020-10-23 | 547,000 | 100,000 | 0.06 | 907,680,000 | 120,340 | 0.220 | 2020-10-21 |
| 96 | 2020-10-06 | 447,000 | -480,000 | 0.05 | 907,680,000 | 91,188 | 0.204 | 2020-09-30 |
| 97 | 2020-10-05 | 927,000 | -1,135,000 | 0.10 | 907,680,000 | 180,765 | 0.195 | 2020-09-29 |
| 98 | 2020-09-25 | 2,062,000 | 125,000 | 0.23 | 907,680,000 | 375,284 | 0.182 | 2020-09-23 |
| 99 | 2020-09-24 | 1,937,000 | -200,000 | 0.21 | 907,680,000 | 364,156 | 0.188 | 2020-09-22 |
| 100 | 2020-09-21 | 2,137,000 | -411,000 | 0.24 | 907,680,000 | 406,030 | 0.190 | 2020-09-17 |
| 101 | 2020-09-18 | 2,548,000 | 921,000 | 0.28 | 907,680,000 | 481,572 | 0.189 | 2020-09-16 |
| 102 | 2020-09-17 | 1,627,000 | 1,170,000 | 0.18 | 907,680,000 | 353,059 | 0.217 | 2020-09-15 |
| 103 | 2020-09-15 | 457,000 | -300,000 | 0.05 | 907,680,000 | 201,080 | 0.440 | 2020-09-11 |
| 104 | 2020-09-02 | 757,000 | 70,000 | 0.08 | 907,680,000 | 325,510 | 0.430 | 2020-08-31 |
| 105 | 2020-08-24 | 687,000 | -100,000 | 0.08 | 907,680,000 | 295,410 | 0.430 | 2020-08-20 |
| 106 | 2020-08-19 | 787,000 | -20,000 | 0.09 | 907,680,000 | 334,475 | 0.425 | 2020-08-17 |
| 107 | 2020-08-06 | 807,000 | 300,000 | 0.09 | 907,680,000 | 338,940 | 0.420 | 2020-08-04 |
| 108 | 2020-07-30 | 507,000 | 100,000 | 0.06 | 907,680,000 | 212,940 | 0.420 | 2020-07-28 |
| 109 | 2020-07-27 | 407,000 | 80,000 | 0.04 | 907,680,000 | 172,975 | 0.425 | 2020-07-23 |
| 110 | 2020-07-20 | 327,000 | -2,000 | 0.04 | 907,680,000 | 138,975 | 0.425 | 2020-07-16 |
| 111 | 2020-07-13 | 329,000 | -2,000 | 0.04 | 907,680,000 | 139,825 | 0.425 | 2020-07-09 |
| 112 | 2020-06-30 | 331,000 | 2,000 | 0.04 | 907,680,000 | 142,330 | 0.430 | 2020-06-26 |
| 113 | 2020-06-23 | 329,000 | -891,000 | 0.04 | 907,680,000 | 141,470 | 0.430 | 2020-06-19 |
| 114 | 2020-06-19 | 1,220,000 | 800,000 | 0.13 | 907,680,000 | 518,500 | 0.425 | 2020-06-17 |
| 115 | 2020-06-18 | 420,000 | 91,000 | 0.05 | 907,680,000 | 178,500 | 0.425 | 2020-06-16 |
| 116 | 2020-06-15 | 329,000 | -200,000 | 0.04 | 907,680,000 | 141,470 | 0.430 | 2020-06-11 |
| 117 | 2020-06-12 | 529,000 | 200,000 | 0.06 | 907,680,000 | 224,825 | 0.425 | 2020-06-10 |
| 118 | 2020-06-11 | 329,000 | -80,000 | 0.04 | 907,680,000 | 141,470 | 0.430 | 2020-06-09 |
| 119 | 2020-06-10 | 409,000 | -348,000 | 0.05 | 907,680,000 | 175,870 | 0.430 | 2020-06-08 |
| 120 | 2020-03-12 | 757,000 | 100,000 | 0.08 | 907,680,000 | 160,484 | 0.212 | 2020-03-10 |
| 121 | 2019-10-30 | 657,000 | -50,000 | 0.07 | 907,680,000 | 143,226 | 0.218 | 2019-10-28 |
| 122 | 2019-10-28 | 707,000 | 50,000 | 0.08 | 907,680,000 | 164,731 | 0.233 | 2019-10-24 |
| 123 | 2019-04-10 | 657,000 | -11,000 | 0.07 | 907,680,000 | 187,245 | 0.285 | 2019-04-08 |
| 124 | 2019-03-27 | 668,000 | -5,000 | 0.07 | 907,680,000 | 203,740 | 0.305 | 2019-03-25 |
| 125 | 2019-03-20 | 673,000 | -34,000 | 0.07 | 907,680,000 | 195,170 | 0.290 | 2019-03-18 |
| 126 | 2019-03-05 | 707,000 | 50,000 | 0.08 | 907,680,000 | 229,775 | 0.325 | 2019-03-01 |
| 127 | 2018-08-07 | 657,000 | -182,000 | 0.07 | 907,680,000 | 252,945 | 0.385 | 2018-08-03 |
| 128 | 2018-06-29 | 839,000 | -38,000 | 0.09 | 907,680,000 | 364,965 | 0.435 | 2018-06-27 |
| 129 | 2018-06-20 | 877,000 | 2,000 | 0.10 | 907,680,000 | 399,035 | 0.455 | 2018-06-15 |
| 130 | 2017-12-29 | 875,000 | -1,000 | 0.10 | 907,680,000 | 393,750 | 0.450 | 2017-12-27 |
| 131 | 2017-11-24 | 876,000 | -1,000 | 0.10 | 907,680,000 | 385,440 | 0.440 | 2017-11-22 |
| 132 | 2017-11-22 | 877,000 | -1,000 | 0.10 | 907,680,000 | 412,190 | 0.470 | 2017-11-20 |
| 133 | 2017-10-06 | 878,000 | 1,000 | 0.10 | 907,680,000 | 412,660 | 0.470 | 2017-10-03 |
| 134 | 2017-10-03 | 877,000 | -77,000 | 0.10 | 907,680,000 | 403,420 | 0.460 | 2017-09-28 |
| 135 | 2017-09-28 | 954,000 | 1,000 | 0.11 | 907,680,000 | 438,840 | 0.460 | 2017-09-26 |
| 136 | 2017-09-19 | 953,000 | -1,000 | 0.10 | 907,680,000 | 447,910 | 0.470 | 2017-09-15 |
| 137 | 2017-09-14 | 954,000 | -2,000 | 0.11 | 907,680,000 | 453,150 | 0.475 | 2017-09-12 |
| 138 | 2017-05-26 | 956,000 | 120,000 | 0.11 | 907,680,000 | 434,980 | 0.455 | 2017-05-24 |
| 139 | 2017-05-12 | 836,000 | 80,000 | 0.09 | 907,680,000 | 405,460 | 0.485 | 2017-05-10 |
| 140 | 2017-03-31 | 756,000 | -10,000 | 0.08 | 907,680,000 | 366,660 | 0.485 | 2017-03-29 |
| 141 | 2017-03-22 | 766,000 | -66,000 | 0.08 | 907,680,000 | 390,660 | 0.510 | 2017-03-20 |
| 142 | 2017-03-13 | 832,000 | -4,000 | 0.09 | 907,680,000 | 440,960 | 0.530 | 2017-03-09 |
| 143 | 2017-03-10 | 836,000 | 4,000 | 0.09 | 907,680,000 | 443,080 | 0.530 | 2017-03-08 |
| 144 | 2017-03-02 | 832,000 | -5,000 | 0.09 | 907,680,000 | 449,280 | 0.540 | 2017-02-28 |
| 145 | 2017-03-01 | 837,000 | 95,000 | 0.09 | 907,680,000 | 451,980 | 0.540 | 2017-02-27 |
| 146 | 2017-02-28 | 742,000 | -1,000 | 0.08 | 907,680,000 | 408,100 | 0.550 | 2017-02-24 |
| 147 | 2017-02-16 | 743,000 | 66,000 | 0.08 | 907,680,000 | 423,510 | 0.570 | 2017-02-14 |
| 148 | 2017-02-02 | 677,000 | -20,000 | 0.07 | 907,680,000 | 365,580 | 0.540 | 2017-01-26 |
| 149 | 2017-01-24 | 697,000 | -20,000 | 0.08 | 907,680,000 | 341,530 | 0.490 | 2017-01-20 |
| 150 | 2017-01-09 | 717,000 | -20,000 | 0.08 | 907,680,000 | 329,820 | 0.460 | 2017-01-05 |
| 151 | 2016-11-25 | 737,000 | -30,000 | 0.08 | 907,680,000 | 368,500 | 0.500 | 2016-11-23 |
| 152 | 2016-11-23 | 767,000 | -40,000 | 0.08 | 907,680,000 | 391,170 | 0.510 | 2016-11-21 |
| 153 | 2016-11-22 | 807,000 | 30,000 | 0.09 | 907,680,000 | 419,640 | 0.520 | 2016-11-18 |
| 154 | 2016-11-03 | 777,000 | -80,000 | 0.09 | 907,680,000 | 388,500 | 0.500 | 2016-11-01 |
| 155 | 2016-10-11 | 857,000 | 100,000 | 0.09 | 907,680,000 | 377,080 | 0.440 | 2016-10-06 |
| 156 | 2016-09-01 | 757,000 | 79,000 | 0.08 | 907,680,000 | 333,080 | 0.440 | 2016-08-30 |
| 157 | 2016-08-30 | 678,000 | 20,000 | 0.07 | 907,680,000 | 305,100 | 0.450 | 2016-08-26 |
| 158 | 2016-08-09 | 658,000 | 20,000 | 0.07 | 907,680,000 | 296,100 | 0.450 | 2016-08-05 |
| 159 | 2016-07-22 | 638,000 | -1,000 | 0.07 | 907,680,000 | 280,720 | 0.440 | 2016-07-20 |
| 160 | 2016-05-23 | 639,000 | -79,000 | 0.07 | 907,680,000 | 255,600 | 0.400 | 2016-05-19 |
| 161 | 2016-05-20 | 718,000 | -58,000 | 0.08 | 907,680,000 | 287,200 | 0.400 | 2016-05-18 |
| 162 | 2016-05-04 | 776,000 | -166,000 | 0.09 | 907,680,000 | 325,920 | 0.420 | 2016-04-29 |
| 163 | 2016-05-03 | 942,000 | -101,000 | 0.10 | 907,680,000 | 381,510 | 0.405 | 2016-04-28 |
| 164 | 2016-04-29 | 1,043,000 | -170,000 | 0.11 | 907,680,000 | 432,845 | 0.415 | 2016-04-27 |
| 165 | 2016-04-28 | 1,213,000 | -40,000 | 0.13 | 907,680,000 | 491,265 | 0.405 | 2016-04-26 |
| 166 | 2016-04-27 | 1,253,000 | -92,000 | 0.14 | 907,680,000 | 526,260 | 0.420 | 2016-04-25 |
| 167 | 2015-12-30 | 1,345,000 | 1,000 | 0.15 | 907,680,000 | 578,350 | 0.430 | 2015-12-28 |
| 168 | 2015-11-24 | 1,344,000 | -124,000 | 0.15 | 907,680,000 | 624,960 | 0.465 | 2015-11-20 |
| 169 | 2015-09-02 | 1,468,000 | 61,000 | 0.16 | 907,680,000 | 616,560 | 0.420 | 2015-08-31 |
| 170 | 2015-08-25 | 1,407,000 | 24,000 | 0.16 | 907,680,000 | 668,325 | 0.475 | 2015-08-21 |
| 171 | 2015-08-19 | 1,383,000 | 153,000 | 0.15 | 907,680,000 | 719,160 | 0.520 | 2015-08-17 |
| 172 | 2015-07-30 | 1,230,000 | 42,000 | 0.14 | 907,680,000 | 664,200 | 0.540 | 2015-07-28 |
| 173 | 2015-07-29 | 1,188,000 | 60,000 | 0.13 | 907,680,000 | 617,760 | 0.520 | 2015-07-27 |
| 174 | 2015-07-27 | 1,128,000 | 30,000 | 0.12 | 907,680,000 | 654,240 | 0.580 | 2015-07-23 |
| 175 | 2015-07-23 | 1,098,000 | 195,000 | 0.12 | 907,680,000 | 636,840 | 0.580 | 2015-07-21 |
| 176 | 2015-07-21 | 903,000 | 133,000 | 0.10 | 907,680,000 | 523,740 | 0.580 | 2015-07-17 |
| 177 | 2015-07-20 | 770,000 | 53,000 | 0.08 | 907,680,000 | 446,600 | 0.580 | 2015-07-16 |
| 178 | 2015-07-16 | 717,000 | -40,000 | 0.08 | 907,680,000 | 401,520 | 0.560 | 2015-07-14 |
| 179 | 2015-07-14 | 757,000 | 60,000 | 0.08 | 907,680,000 | 408,780 | 0.540 | 2015-07-10 |
| 180 | 2015-07-10 | 697,000 | -15,000 | 0.08 | 907,680,000 | 324,105 | 0.465 | 2015-07-08 |
| 181 | 2015-07-08 | 712,000 | 40,000 | 0.08 | 907,680,000 | 384,480 | 0.540 | 2015-07-06 |
| 182 | 2015-07-07 | 672,000 | 42,000 | 0.07 | 907,680,000 | 383,040 | 0.570 | 2015-07-03 |
| 183 | 2015-07-06 | 630,000 | -66,000 | 0.07 | 907,680,000 | 378,000 | 0.600 | 2015-07-02 |
| 184 | 2015-07-03 | 696,000 | 98,000 | 0.08 | 907,680,000 | 424,560 | 0.610 | 2015-06-30 |
| 185 | 2015-06-29 | 598,000 | -47,000 | 0.07 | 907,680,000 | 382,720 | 0.640 | 2015-06-25 |
| 186 | 2015-06-25 | 645,000 | 47,000 | 0.07 | 907,680,000 | 399,900 | 0.620 | 2015-06-23 |
| 187 | 2015-06-19 | 598,000 | -102,000 | 0.07 | 907,680,000 | 412,620 | 0.690 | 2015-06-17 |
| 188 | 2015-06-10 | 700,000 | -200,000 | 0.08 | 907,680,000 | 469,000 | 0.670 | 2015-06-08 |
| 189 | 2015-06-04 | 900,000 | 20,000 | 0.10 | 907,680,000 | 666,000 | 0.740 | 2015-06-02 |
| 190 | 2015-06-03 | 880,000 | -57,000 | 0.10 | 907,680,000 | 651,200 | 0.740 | 2015-06-01 |
| 191 | 2015-06-02 | 937,000 | -80,000 | 0.10 | 907,680,000 | 702,750 | 0.750 | 2015-05-29 |
| 192 | 2015-05-29 | 1,017,000 | 30,000 | 0.11 | 907,680,000 | 793,260 | 0.780 | 2015-05-27 |
| 193 | 2015-05-28 | 987,000 | -40,000 | 0.11 | 907,680,000 | 730,380 | 0.740 | 2015-05-26 |
| 194 | 2015-05-27 | 1,027,000 | -300,000 | 0.11 | 907,680,000 | 780,520 | 0.760 | 2015-05-22 |
| 195 | 2015-05-26 | 1,327,000 | 70,000 | 0.15 | 907,680,000 | 1,021,790 | 0.770 | 2015-05-21 |
| 196 | 2015-05-22 | 1,257,000 | -72,000 | 0.14 | 907,680,000 | 955,320 | 0.760 | 2015-05-20 |
| 197 | 2015-05-21 | 1,329,000 | 280,000 | 0.15 | 907,680,000 | 903,720 | 0.680 | 2015-05-19 |
| 198 | 2015-05-20 | 1,049,000 | -18,000 | 0.12 | 907,680,000 | 692,340 | 0.660 | 2015-05-18 |
| 199 | 2015-05-19 | 1,067,000 | 155,000 | 0.12 | 907,680,000 | 714,890 | 0.670 | 2015-05-15 |
| 200 | 2015-05-18 | 912,000 | 10,000 | 0.10 | 907,680,000 | 556,320 | 0.610 | 2015-05-14 |
| 201 | 2015-05-14 | 902,000 | 40,000 | 0.10 | 907,680,000 | 559,240 | 0.620 | 2015-05-12 |
| 202 | 2015-05-12 | 862,000 | -146,000 | 0.09 | 907,680,000 | 499,960 | 0.580 | 2015-05-08 |
| 203 | 2015-05-11 | 1,008,000 | -16,000 | 0.11 | 907,680,000 | 594,720 | 0.590 | 2015-05-07 |
| 204 | 2015-05-08 | 1,024,000 | 35,000 | 0.11 | 907,680,000 | 624,640 | 0.610 | 2015-05-06 |
| 205 | 2015-05-06 | 989,000 | 76,000 | 0.11 | 907,680,000 | 613,180 | 0.620 | 2015-05-04 |
| 206 | 2015-05-05 | 913,000 | -60,000 | 0.10 | 907,680,000 | 502,150 | 0.550 | 2015-04-30 |
| 207 | 2015-05-04 | 973,000 | 246,000 | 0.11 | 907,680,000 | 603,260 | 0.620 | 2015-04-29 |
| 208 | 2015-04-29 | 727,000 | 100,000 | 0.08 | 907,680,000 | 363,500 | 0.500 | 2015-04-27 |
| 209 | 2015-04-24 | 627,000 | 62,000 | 0.07 | 907,680,000 | 307,230 | 0.490 | 2015-04-22 |
| 210 | 2015-04-21 | 565,000 | -44,000 | 0.06 | 907,680,000 | 282,500 | 0.500 | 2015-04-17 |
| 211 | 2015-04-14 | 609,000 | 84,000 | 0.07 | 907,680,000 | 295,365 | 0.485 | 2015-04-10 |
| 212 | 2015-04-13 | 525,000 | -35,000 | 0.06 | 907,680,000 | 246,750 | 0.470 | 2015-04-09 |
| 213 | 2015-04-10 | 560,000 | -1,000 | 0.06 | 907,680,000 | 249,200 | 0.445 | 2015-04-08 |
| 214 | 2014-10-08 | 561,000 | 12,000 | 0.06 | 907,680,000 | 291,720 | 0.520 | 2014-10-06 |
| 215 | 2014-10-03 | 549,000 | 5,000 | 0.06 | 907,680,000 | 258,030 | 0.470 | 2014-09-29 |
| 216 | 2014-09-30 | 544,000 | 22,000 | 0.06 | 907,680,000 | 269,280 | 0.495 | 2014-09-26 |
| 217 | 2014-09-29 | 522,000 | 9,000 | 0.06 | 907,680,000 | 266,220 | 0.510 | 2014-09-25 |
| 218 | 2014-09-26 | 513,000 | 58,000 | 0.06 | 907,680,000 | 287,280 | 0.560 | 2014-09-24 |
| 219 | 2014-09-25 | 455,000 | 20,000 | 0.05 | 907,680,000 | 263,900 | 0.580 | 2014-09-23 |
| 220 | 2014-09-23 | 435,000 | 18,000 | 0.05 | 907,680,000 | 208,800 | 0.480 | 2014-09-19 |
| 221 | 2014-09-17 | 417,000 | -60,000 | 0.05 | 907,680,000 | 177,225 | 0.425 | 2014-09-15 |
| 222 | 2014-09-15 | 477,000 | 100,000 | 0.05 | 907,680,000 | 202,725 | 0.425 | 2014-09-11 |
| 223 | 2014-09-03 | 377,000 | -71,000 | 0.04 | 907,680,000 | 160,225 | 0.425 | 2014-09-01 |
| 224 | 2014-09-02 | 448,000 | 81,000 | 0.05 | 907,680,000 | 190,400 | 0.425 | 2014-08-29 |
| 225 | 2014-09-01 | 367,000 | -90,000 | 0.04 | 907,680,000 | 154,140 | 0.420 | 2014-08-28 |
| 226 | 2014-08-29 | 457,000 | 50,000 | 0.05 | 907,680,000 | 187,370 | 0.410 | 2014-08-27 |
| 227 | 2014-08-11 | 407,000 | -30,000 | 0.04 | 907,680,000 | 172,975 | 0.425 | 2014-08-07 |
| 228 | 2014-07-23 | 437,000 | 70,000 | 0.05 | 907,680,000 | 183,540 | 0.420 | 2014-07-21 |
| 229 | 2014-07-18 | 367,000 | 20,000 | 0.04 | 907,680,000 | 161,480 | 0.440 | 2014-07-16 |
| 230 | 2014-07-10 | 347,000 | -3,000 | 0.04 | 907,680,000 | 149,210 | 0.430 | 2014-07-08 |
| 231 | 2014-07-09 | 350,000 | -6,000 | 0.04 | 907,680,000 | 148,750 | 0.425 | 2014-07-07 |
| 232 | 2014-05-21 | 356,000 | -3,000 | 0.04 | 907,680,000 | 154,860 | 0.435 | 2014-05-19 |
| 233 | 2014-05-19 | 359,000 | -55,000 | 0.04 | 907,680,000 | 161,550 | 0.450 | 2014-05-15 |
| 234 | 2014-05-07 | 414,000 | 50,000 | 0.05 | 907,680,000 | 196,650 | 0.475 | 2014-05-02 |
| 235 | 2014-02-12 | 364,000 | -45,000 | 0.04 | 907,680,000 | 189,280 | 0.520 | 2014-02-10 |
| 236 | 2014-01-15 | 409,000 | 35,000 | 0.05 | 907,680,000 | 212,680 | 0.520 | 2014-01-13 |
| 237 | 2013-12-13 | 374,000 | -25,000 | 0.04 | 907,680,000 | 216,920 | 0.580 | 2013-12-11 |
| 238 | 2013-12-09 | 399,000 | -358,000 | 0.04 | 907,680,000 | 231,420 | 0.580 | 2013-12-05 |
| 239 | 2013-12-06 | 757,000 | 30,000 | 0.08 | 907,680,000 | 431,490 | 0.570 | 2013-12-04 |
| 240 | 2013-12-02 | 727,000 | -2,000 | 0.08 | 907,680,000 | 414,390 | 0.570 | 2013-11-28 |
| 241 | 2013-11-22 | 729,000 | 25,000 | 0.08 | 907,680,000 | 415,530 | 0.570 | 2013-11-20 |
| 242 | 2013-11-21 | 704,000 | -10,000 | 0.08 | 907,680,000 | 443,520 | 0.630 | 2013-11-19 |
| 243 | 2013-11-18 | 714,000 | -14,000 | 0.08 | 907,680,000 | 414,120 | 0.580 | 2013-11-14 |
| 244 | 2013-11-11 | 728,000 | -57,000 | 0.08 | 907,680,000 | 407,680 | 0.560 | 2013-11-07 |
| 245 | 2013-11-08 | 785,000 | 32,000 | 0.09 | 907,680,000 | 463,150 | 0.590 | 2013-11-06 |
| 246 | 2013-10-30 | 753,000 | 250,000 | 0.08 | 907,680,000 | 406,620 | 0.540 | 2013-10-28 |
| 247 | 2013-10-22 | 503,000 | 30,000 | 0.06 | 907,680,000 | 266,590 | 0.530 | 2013-10-18 |
| 248 | 2013-10-21 | 473,000 | 14,000 | 0.05 | 907,680,000 | 250,690 | 0.530 | 2013-10-17 |
| 249 | 2013-10-18 | 459,000 | 30,000 | 0.05 | 907,680,000 | 238,680 | 0.520 | 2013-10-16 |
| 250 | 2013-10-17 | 429,000 | 110,000 | 0.05 | 907,680,000 | 227,370 | 0.530 | 2013-10-15 |
| 251 | 2013-10-16 | 319,000 | 18,000 | 0.04 | 907,680,000 | 178,640 | 0.560 | 2013-10-11 |
| 252 | 2013-10-15 | 301,000 | -88,000 | 0.03 | 907,680,000 | 177,590 | 0.590 | 2013-10-10 |
| 253 | 2013-10-11 | 389,000 | 20,000 | 0.04 | 907,680,000 | 202,280 | 0.520 | 2013-10-09 |
| 254 | 2013-10-10 | 369,000 | 62,000 | 0.04 | 907,680,000 | 188,190 | 0.510 | 2013-10-08 |
| 255 | 2013-09-09 | 307,000 | 25,000 | 0.03 | 907,680,000 | 147,360 | 0.480 | 2013-09-05 |
| 256 | 2013-08-12 | 282,000 | -2,000 | 0.03 | 907,680,000 | 149,460 | 0.530 | 2013-08-08 |
| 257 | 2013-07-30 | 284,000 | 2,000 | 0.03 | 907,680,000 | 140,580 | 0.495 | 2013-07-26 |
| 258 | 2013-07-04 | 282,000 | 18,000 | 0.03 | 907,680,000 | 152,280 | 0.540 | 2013-07-02 |
| 259 | 2013-05-06 | 264,000 | -30,000 | 0.03 | 907,680,000 | 182,160 | 0.690 | 2013-05-02 |
| 260 | 2013-05-03 | 294,000 | 30,000 | 0.03 | 907,680,000 | 188,160 | 0.640 | 2013-04-30 |
| 261 | 2013-02-18 | 264,000 | -1,000 | 0.03 | 907,680,000 | 232,320 | 0.880 | 2013-02-14 |
| 262 | 2013-01-16 | 265,000 | -240,000 | 0.03 | 907,680,000 | 251,750 | 0.950 | 2013-01-14 |
| 263 | 2013-01-15 | 505,000 | -12,000 | 0.06 | 907,680,000 | 454,500 | 0.900 | 2013-01-11 |
| 264 | 2013-01-11 | 517,000 | -18,000 | 0.06 | 907,680,000 | 413,600 | 0.800 | 2013-01-09 |
| 265 | 2013-01-10 | 535,000 | -2,000 | 0.06 | 907,680,000 | 428,000 | 0.800 | 2013-01-08 |
| 266 | 2013-01-09 | 537,000 | 20,000 | 0.06 | 907,680,000 | 434,970 | 0.810 | 2013-01-07 |
| 267 | 2012-12-28 | 517,000 | 2,000 | 0.06 | 907,680,000 | 413,600 | 0.800 | 2012-12-21 |
| 268 | 2012-11-15 | 515,000 | 12,000 | 0.06 | 907,680,000 | 406,850 | 0.790 | 2012-11-13 |
| 269 | 2012-09-03 | 503,000 | -39,000 | 0.06 | 907,680,000 | 412,460 | 0.820 | 2012-08-30 |
| 270 | 2012-08-30 | 542,000 | 39,000 | 0.06 | 907,680,000 | 455,280 | 0.840 | 2012-08-28 |
| 271 | 2012-05-28 | 503,000 | -10,000 | 0.06 | 907,680,000 | 432,580 | 0.860 | 2012-05-24 |
| 272 | 2012-05-24 | 513,000 | -10,000 | 0.06 | 907,680,000 | 446,310 | 0.870 | 2012-05-22 |
| 273 | 2012-05-23 | 523,000 | 20,000 | 0.06 | 907,680,000 | 439,320 | 0.840 | 2012-05-21 |
| 274 | 2012-05-04 | 503,000 | 1,000 | 0.06 | 907,680,000 | 513,060 | 1.020 | 2012-05-02 |
| 275 | 2012-02-14 | 502,000 | -13,000 | 0.06 | 907,680,000 | 632,520 | 1.260 | 2012-02-10 |
| 276 | 2012-02-13 | 515,000 | 13,000 | 0.06 | 907,680,000 | 618,000 | 1.200 | 2012-02-09 |
| 277 | 2012-02-10 | 502,000 | 10,000 | 0.06 | 907,680,000 | 622,480 | 1.240 | 2012-02-08 |
| 278 | 2012-02-07 | 492,000 | 250,000 | 0.05 | 907,680,000 | 585,480 | 1.190 | 2012-02-03 |
| 279 | 2012-01-31 | 242,000 | -30,000 | 0.03 | 907,680,000 | 266,200 | 1.100 | 2012-01-27 |
| 280 | 2012-01-27 | 272,000 | 30,000 | 0.03 | 907,680,000 | 299,200 | 1.100 | 2012-01-20 |
| 281 | 2011-12-20 | 242,000 | -10,000 | 0.03 | 907,680,000 | 300,080 | 1.240 | 2011-12-16 |
| 282 | 2011-11-02 | 252,000 | -49,000 | 0.03 | 907,680,000 | 267,120 | 1.060 | 2011-10-31 |
| 283 | 2011-10-31 | 301,000 | 49,000 | 0.03 | 907,680,000 | 328,090 | 1.090 | 2011-10-27 |
| 284 | 2011-09-26 | 252,000 | 10,000 | 0.03 | 907,680,000 | 274,680 | 1.090 | 2011-09-22 |
| 285 | 2011-08-11 | 242,000 | -15,000 | 0.03 | 907,680,000 | 312,180 | 1.290 | 2011-08-09 |
| 286 | 2011-06-17 | 257,000 | -14,000 | 0.03 | 907,680,000 | 393,210 | 1.530 | 2011-06-15 |
| 287 | 2011-06-16 | 271,000 | -10,000 | 0.03 | 907,680,000 | 411,920 | 1.520 | 2011-06-14 |
| 288 | 2011-05-30 | 281,000 | 9,000 | 0.03 | 907,680,000 | 460,840 | 1.640 | 2011-05-26 |
| 289 | 2011-05-19 | 272,000 | 13,000 | 0.03 | 907,680,000 | 462,400 | 1.700 | 2011-05-17 |
| 290 | 2011-05-11 | 259,000 | -6,000 | 0.03 | 907,680,000 | 442,890 | 1.710 | 2011-05-06 |
| 291 | 2011-05-04 | 265,000 | 4,000 | 0.03 | 907,680,000 | 461,100 | 1.740 | 2011-04-29 |
| 292 | 2011-05-03 | 261,000 | 2,000 | 0.03 | 907,680,000 | 454,140 | 1.740 | 2011-04-28 |
| 293 | 2011-04-28 | 259,000 | 1,000 | 0.03 | 907,680,000 | 453,250 | 1.750 | 2011-04-26 |
| 294 | 2011-04-27 | 258,000 | 20,000 | 0.03 | 907,680,000 | 451,500 | 1.750 | 2011-04-21 |
| 295 | 2011-04-19 | 238,000 | -18,000 | 0.03 | 907,680,000 | 423,640 | 1.780 | 2011-04-15 |
| 296 | 2011-04-18 | 256,000 | -10,000 | 0.03 | 907,680,000 | 458,240 | 1.790 | 2011-04-14 |
| 297 | 2011-04-15 | 266,000 | 28,000 | 0.03 | 907,680,000 | 473,480 | 1.780 | 2011-04-13 |
| 298 | 2011-04-12 | 238,000 | -20,000 | 0.03 | 907,680,000 | 428,400 | 1.800 | 2011-04-08 |
| 299 | 2011-04-08 | 258,000 | 20,000 | 0.03 | 907,680,000 | 451,500 | 1.750 | 2011-04-06 |
| 300 | 2011-04-07 | 238,000 | -5,000 | 0.03 | 907,680,000 | 418,880 | 1.760 | 2011-04-04 |
| 301 | 2011-03-31 | 243,000 | -2,000 | 0.03 | 907,680,000 | 432,540 | 1.780 | 2011-03-29 |
| 302 | 2011-03-30 | 245,000 | -8,000 | 0.03 | 907,680,000 | 448,350 | 1.830 | 2011-03-28 |
| 303 | 2011-03-29 | 253,000 | -3,000 | 0.03 | 907,680,000 | 528,770 | 2.090 | 2011-03-25 |
| 304 | 2011-03-24 | 256,000 | 3,000 | 0.03 | 907,680,000 | 522,240 | 2.040 | 2011-03-22 |
| 305 | 2011-03-23 | 253,000 | 10,000 | 0.03 | 907,680,000 | 516,120 | 2.040 | 2011-03-21 |
| 306 | 2011-03-11 | 243,000 | -10,000 | 0.03 | 907,680,000 | 520,020 | 2.140 | 2011-03-09 |
| 307 | 2011-03-10 | 253,000 | -1,000 | 0.03 | 907,680,000 | 543,950 | 2.150 | 2011-03-08 |
| 308 | 2011-03-09 | 254,000 | 20,000 | 0.03 | 907,680,000 | 551,180 | 2.170 | 2011-03-07 |
| 309 | 2011-01-17 | 234,000 | 10,000 | 0.03 | 907,680,000 | 484,380 | 2.070 | 2011-01-13 |
| 310 | 2011-01-14 | 224,000 | -4,000 | 0.02 | 907,680,000 | 465,920 | 2.080 | 2011-01-12 |
| 311 | 2011-01-07 | 228,000 | -10,000 | 0.03 | 907,680,000 | 471,960 | 2.070 | 2011-01-05 |
| 312 | 2011-01-04 | 238,000 | 20,000 | 0.03 | 907,680,000 | 476,000 | 2.000 | 2010-12-30 |
| 313 | 2010-12-17 | 218,000 | -14,000 | 0.02 | 907,680,000 | 446,900 | 2.050 | 2010-12-15 |
| 314 | 2010-12-09 | 232,000 | -10,000 | 0.03 | 907,680,000 | 480,240 | 2.070 | 2010-12-07 |
| 315 | 2010-12-01 | 242,000 | -10,000 | 0.03 | 907,680,000 | 496,100 | 2.050 | 2010-11-29 |
| 316 | 2010-11-29 | 252,000 | -400,000 | 0.03 | 907,680,000 | 516,600 | 2.050 | 2010-11-25 |
| 317 | 2010-11-24 | 652,000 | -9,000 | 0.07 | 907,680,000 | 1,356,160 | 2.080 | 2010-11-22 |
| 318 | 2010-11-22 | 661,000 | 9,000 | 0.07 | 907,680,000 | 1,348,440 | 2.040 | 2010-11-18 |
| 319 | 2010-11-19 | 652,000 | 400,000 | 0.07 | 907,680,000 | 1,330,080 | 2.040 | 2010-11-17 |
| 320 | 2010-11-18 | 252,000 | -5,000 | 0.03 | 907,680,000 | 516,600 | 2.050 | 2010-11-16 |
| 321 | 2010-11-10 | 257,000 | -3,000 | 0.03 | 907,680,000 | 537,130 | 2.090 | 2010-11-08 |
| 322 | 2010-11-08 | 260,000 | 17,000 | 0.03 | 907,680,000 | 548,600 | 2.110 | 2010-11-04 |
| 323 | 2010-11-03 | 243,000 | 11,000 | 0.03 | 907,680,000 | 495,720 | 2.040 | 2010-11-01 |
| 324 | 2010-11-02 | 232,000 | -10,000 | 0.03 | 907,680,000 | 477,920 | 2.060 | 2010-10-29 |
| 325 | 2010-10-29 | 242,000 | -3,000 | 0.03 | 907,680,000 | 500,940 | 2.070 | 2010-10-27 |
| 326 | 2010-10-28 | 245,000 | -28,000 | 0.03 | 907,680,000 | 534,100 | 2.180 | 2010-10-26 |
| 327 | 2010-10-27 | 273,000 | -8,000 | 0.03 | 907,680,000 | 600,600 | 2.200 | 2010-10-25 |
| 328 | 2010-10-26 | 281,000 | 52,000 | 0.03 | 907,680,000 | 598,530 | 2.130 | 2010-10-22 |
| 329 | 2010-10-25 | 229,000 | -9,000 | 0.03 | 907,680,000 | 506,090 | 2.210 | 2010-10-21 |
| 330 | 2010-10-22 | 238,000 | -35,000 | 0.03 | 907,680,000 | 504,560 | 2.120 | 2010-10-20 |
| 331 | 2010-10-20 | 273,000 | -367,000 | 0.03 | 907,680,000 | 581,490 | 2.130 | 2010-10-18 |
| 332 | 2010-10-19 | 640,000 | -1,000 | 0.07 | 907,680,000 | 1,324,800 | 2.070 | 2010-10-15 |
| 333 | 2010-10-18 | 641,000 | -186,000 | 0.07 | 907,680,000 | 1,314,050 | 2.050 | 2010-10-14 |
| 334 | 2010-10-15 | 827,000 | -106,000 | 0.09 | 907,680,000 | 1,703,620 | 2.060 | 2010-10-13 |
| 335 | 2010-10-13 | 933,000 | 374,000 | 0.10 | 907,680,000 | 1,912,650 | 2.050 | 2010-10-11 |
| 336 | 2010-10-06 | 559,000 | 10,000 | 0.06 | 907,680,000 | 1,168,310 | 2.090 | 2010-10-04 |
| 337 | 2010-10-04 | 549,000 | -20,000 | 0.06 | 907,680,000 | 1,158,390 | 2.110 | 2010-09-29 |
| 338 | 2010-09-30 | 569,000 | -4,000 | 0.06 | 907,680,000 | 1,217,660 | 2.140 | 2010-09-28 |
| 339 | 2010-09-29 | 573,000 | 20,000 | 0.06 | 907,680,000 | 1,226,220 | 2.140 | 2010-09-27 |
| 340 | 2010-09-24 | 553,000 | 28,000 | 0.06 | 907,680,000 | 1,161,300 | 2.100 | 2010-09-21 |
| 341 | 2010-09-17 | 525,000 | -10,000 | 0.06 | 907,680,000 | 1,107,750 | 2.110 | 2010-09-15 |
| 342 | 2010-09-10 | 535,000 | 2,000 | 0.06 | 907,680,000 | 1,139,550 | 2.130 | 2010-09-08 |
| 343 | 2010-09-09 | 533,000 | -50,000 | 0.06 | 907,680,000 | 1,140,620 | 2.140 | 2010-09-07 |
| 344 | 2010-09-08 | 583,000 | 3,000 | 0.06 | 907,680,000 | 1,230,130 | 2.110 | 2010-09-06 |
| 345 | 2010-08-30 | 580,000 | -20,000 | 0.06 | 907,680,000 | 1,229,600 | 2.120 | 2010-08-26 |
| 346 | 2010-08-27 | 600,000 | -10,000 | 0.07 | 907,680,000 | 1,260,000 | 2.100 | 2010-08-25 |
| 347 | 2010-08-26 | 610,000 | 23,000 | 0.07 | 907,680,000 | 1,274,900 | 2.090 | 2010-08-24 |
| 348 | 2010-08-25 | 587,000 | 241,000 | 0.06 | 907,680,000 | 1,127,040 | 1.920 | 2010-08-23 |
| 349 | 2010-08-24 | 346,000 | 2,000 | 0.04 | 907,680,000 | 743,900 | 2.150 | 2010-08-20 |
| 350 | 2010-08-23 | 344,000 | 10,000 | 0.04 | 907,680,000 | 753,360 | 2.190 | 2010-08-19 |
| 351 | 2010-08-20 | 334,000 | -83,000 | 0.04 | 907,680,000 | 748,160 | 2.240 | 2010-08-18 |
| 352 | 2010-08-19 | 417,000 | -19,000 | 0.05 | 907,680,000 | 942,420 | 2.260 | 2010-08-17 |
| 353 | 2010-08-18 | 436,000 | -100,000 | 0.05 | 907,680,000 | 989,720 | 2.270 | 2010-08-16 |
| 354 | 2010-08-16 | 536,000 | -20,000 | 0.06 | 907,680,000 | 1,222,080 | 2.280 | 2010-08-12 |
| 355 | 2010-08-13 | 556,000 | -3,000 | 0.06 | 907,680,000 | 1,273,240 | 2.290 | 2010-08-11 |
| 356 | 2010-08-12 | 559,000 | -15,000 | 0.06 | 907,680,000 | 1,291,290 | 2.310 | 2010-08-10 |
| 357 | 2010-08-11 | 574,000 | 10,000 | 0.06 | 907,680,000 | 1,331,680 | 2.320 | 2010-08-09 |
| 358 | 2010-08-09 | 564,000 | 15,000 | 0.06 | 907,680,000 | 1,314,120 | 2.330 | 2010-08-05 |
| 359 | 2010-08-06 | 549,000 | 9,000 | 0.06 | 907,680,000 | 1,312,110 | 2.390 | 2010-08-04 |
| 360 | 2010-08-03 | 540,000 | -8,000 | 0.06 | 907,680,000 | 1,231,200 | 2.280 | 2010-07-30 |
| 361 | 2010-08-02 | 548,000 | -9,000 | 0.06 | 907,680,000 | 1,331,640 | 2.430 | 2010-07-29 |
| 362 | 2010-07-30 | 557,000 | 19,000 | 0.06 | 907,680,000 | 1,281,100 | 2.300 | 2010-07-28 |
| 363 | 2010-07-29 | 538,000 | -80,000 | 0.06 | 907,680,000 | 1,151,320 | 2.140 | 2010-07-27 |
| 364 | 2010-07-28 | 618,000 | -11,000 | 0.07 | 907,680,000 | 1,328,700 | 2.150 | 2010-07-26 |
| 365 | 2010-07-27 | 629,000 | 66,000 | 0.07 | 907,680,000 | 1,302,030 | 2.070 | 2010-07-23 |
| 366 | 2010-07-21 | 563,000 | -32,000 | 0.06 | 907,680,000 | 1,075,330 | 1.910 | 2010-07-19 |
| 367 | 2010-07-13 | 595,000 | -6,000 | 0.07 | 907,680,000 | 1,148,350 | 1.930 | 2010-07-09 |
| 368 | 2010-07-02 | 601,000 | -4,000 | 0.07 | 907,680,000 | 1,153,920 | 1.920 | 2010-06-29 |
| 369 | 2010-06-30 | 605,000 | -6,000 | 0.07 | 907,680,000 | 1,155,550 | 1.910 | 2010-06-28 |
| 370 | 2010-06-24 | 611,000 | -38,000 | 0.07 | 907,680,000 | 1,179,230 | 1.930 | 2010-06-22 |
| 371 | 2010-06-23 | 649,000 | 28,000 | 0.07 | 907,680,000 | 1,259,060 | 1.940 | 2010-06-21 |
| 372 | 2010-06-22 | 621,000 | 20,000 | 0.07 | 907,680,000 | 1,192,320 | 1.920 | 2010-06-18 |
| 373 | 2010-06-18 | 601,000 | -10,000 | 0.07 | 907,680,000 | 1,147,910 | 1.910 | 2010-06-15 |
| 374 | 2010-06-17 | 611,000 | 10,000 | 0.07 | 907,680,000 | 1,179,230 | 1.930 | 2010-06-14 |
| 375 | 2010-06-15 | 601,000 | -12,000 | 0.07 | 907,680,000 | 1,165,940 | 1.940 | 2010-06-11 |
| 376 | 2010-06-14 | 613,000 | 5,000 | 0.07 | 907,680,000 | 1,158,570 | 1.890 | 2010-06-10 |
| 377 | 2010-06-10 | 608,000 | -10,000 | 0.07 | 907,680,000 | 1,161,280 | 1.910 | 2010-06-08 |
| 378 | 2010-06-07 | 618,000 | 17,000 | 0.07 | 907,680,000 | 1,174,200 | 1.900 | 2010-06-03 |
| 379 | 2010-06-04 | 601,000 | 15,000 | 0.07 | 907,680,000 | 1,105,840 | 1.840 | 2010-06-02 |
| 380 | 2010-06-01 | 586,000 | 30,000 | 0.06 | 907,680,000 | 1,136,840 | 1.940 | 2010-05-28 |
| 381 | 2010-05-27 | 556,000 | -34,000 | 0.06 | 907,680,000 | 950,760 | 1.710 | 2010-05-25 |
| 382 | 2010-05-26 | 590,000 | -1,000 | 0.07 | 907,680,000 | 1,056,100 | 1.790 | 2010-05-24 |
| 383 | 2010-05-25 | 591,000 | -5,000 | 0.07 | 907,680,000 | 1,046,070 | 1.770 | 2010-05-20 |
| 384 | 2010-05-20 | 596,000 | 16,000 | 0.07 | 907,680,000 | 1,156,240 | 1.940 | 2010-05-18 |
| 385 | 2010-05-19 | 580,000 | -14,000 | 0.06 | 907,680,000 | 1,142,600 | 1.970 | 2010-05-17 |
| 386 | 2010-05-18 | 594,000 | 16,000 | 0.07 | 907,680,000 | 1,235,520 | 2.080 | 2010-05-14 |
| 387 | 2010-05-17 | 578,000 | -18,000 | 0.06 | 907,680,000 | 1,202,240 | 2.080 | 2010-05-13 |
| 388 | 2010-05-14 | 596,000 | -11,000 | 0.07 | 907,680,000 | 1,180,080 | 1.980 | 2010-05-12 |
| 389 | 2010-05-13 | 607,000 | -45,000 | 0.07 | 907,680,000 | 1,220,070 | 2.010 | 2010-05-11 |
| 390 | 2010-05-12 | 652,000 | 96,000 | 0.07 | 907,680,000 | 1,453,960 | 2.230 | 2010-05-10 |
| 391 | 2010-05-11 | 556,000 | -38,000 | 0.06 | 907,680,000 | 1,239,880 | 2.230 | 2010-05-07 |
| 392 | 2010-05-10 | 594,000 | 8,000 | 0.07 | 907,680,000 | 1,366,200 | 2.300 | 2010-05-06 |
| 393 | 2010-05-07 | 586,000 | -93,000 | 0.06 | 907,680,000 | 1,418,120 | 2.420 | 2010-05-05 |
| 394 | 2010-05-06 | 679,000 | 51,000 | 0.07 | 907,680,000 | 1,690,710 | 2.490 | 2010-05-04 |
| 395 | 2010-05-05 | 628,000 | -78,000 | 0.07 | 907,680,000 | 1,425,560 | 2.270 | 2010-05-03 |
| 396 | 2010-05-04 | 706,000 | 33,000 | 0.08 | 907,680,000 | 1,553,200 | 2.200 | 2010-04-30 |
| 397 | 2010-05-03 | 673,000 | -15,000 | 0.07 | 907,680,000 | 1,271,970 | 1.890 | 2010-04-29 |
| 398 | 2010-04-30 | 688,000 | 15,000 | 0.08 | 907,680,000 | 1,327,840 | 1.930 | 2010-04-28 |
| 399 | 2010-04-29 | 673,000 | 255,000 | 0.07 | 907,680,000 | 1,346,000 | 2.000 | 2010-04-27 |
| 400 | 2010-04-28 | 418,000 | -23,000 | 0.05 | 907,680,000 | 856,900 | 2.050 | 2010-04-26 |
| 401 | 2010-04-27 | 441,000 | 55,000 | 0.05 | 907,680,000 | 948,150 | 2.150 | 2010-04-23 |
| 402 | 2010-04-26 | 386,000 | -40,000 | 0.04 | 907,680,000 | 880,080 | 2.280 | 2010-04-22 |
| 403 | 2010-04-23 | 426,000 | -7,000 | 0.05 | 907,680,000 | 1,065,000 | 2.500 | 2010-04-21 |
| 404 | 2010-04-22 | 433,000 | -17,000 | 0.05 | 907,680,000 | 1,021,880 | 2.360 | 2010-04-20 |
| 405 | 2010-04-21 | 450,000 | -414,000 | 0.05 | 907,680,000 | 1,057,500 | 2.350 | 2010-04-19 |
| 406 | 2010-04-20 | 864,000 | 480,000 | 0.10 | 907,680,000 | 1,935,360 | 2.240 | 2010-04-16 |
| 407 | 2010-04-19 | 384,000 | 1,000 | 0.04 | 907,680,000 | 875,520 | 2.280 | 2010-04-15 |
| 408 | 2010-04-16 | 383,000 | 18,000 | 0.04 | 907,680,000 | 892,390 | 2.330 | 2010-04-14 |
| 409 | 2010-04-15 | 365,000 | 33,000 | 0.04 | 907,680,000 | 857,750 | 2.350 | 2010-04-13 |
| 410 | 2010-04-14 | 332,000 | -38,000 | 0.04 | 907,680,000 | 810,080 | 2.440 | 2010-04-12 |
| 411 | 2010-04-13 | 370,000 | 54,000 | 0.04 | 907,680,000 | 847,300 | 2.290 | 2010-04-09 |
| 412 | 2010-04-12 | 316,000 | -56,000 | 0.03 | 907,680,000 | 666,760 | 2.110 | 2010-04-08 |
| 413 | 2010-04-09 | 372,000 | -7,000 | 0.04 | 907,680,000 | 755,160 | 2.030 | 2010-04-07 |
| 414 | 2010-04-08 | 379,000 | -31,000 | 0.04 | 907,680,000 | 765,580 | 2.020 | 2010-04-01 |
| 415 | 2010-04-07 | 410,000 | 72,000 | 0.05 | 907,680,000 | 811,800 | 1.980 | 2010-03-31 |
| 416 | 2010-04-01 | 338,000 | -22,000 | 0.04 | 907,680,000 | 523,900 | 1.550 | 2010-03-30 |
| 417 | 2010-03-31 | 360,000 | -96,000 | 0.04 | 907,680,000 | 558,000 | 1.550 | 2010-03-29 |
| 418 | 2010-03-30 | 456,000 | -5,000 | 0.05 | 907,680,000 | 674,880 | 1.480 | 2010-03-26 |
| 419 | 2010-03-26 | 461,000 | 10,000 | 0.05 | 907,680,000 | 691,500 | 1.500 | 2010-03-24 |
| 420 | 2010-03-19 | 451,000 | -9,000 | 0.05 | 907,680,000 | 676,500 | 1.500 | 2010-03-17 |
| 421 | 2010-03-18 | 460,000 | -1,000 | 0.05 | 907,680,000 | 676,200 | 1.470 | 2010-03-16 |
| 422 | 2010-03-17 | 461,000 | 10,000 | 0.05 | 907,680,000 | 686,890 | 1.490 | 2010-03-15 |
| 423 | 2010-03-12 | 451,000 | 10,000 | 0.05 | 907,680,000 | 653,950 | 1.450 | 2010-03-10 |
| 424 | 2010-03-10 | 441,000 | -10,000 | 0.05 | 907,680,000 | 635,040 | 1.440 | 2010-03-08 |
| 425 | 2010-03-05 | 451,000 | -13,000 | 0.05 | 907,680,000 | 635,910 | 1.410 | 2010-03-03 |
| 426 | 2010-03-03 | 464,000 | 23,000 | 0.05 | 907,680,000 | 654,240 | 1.410 | 2010-03-01 |
| 427 | 2010-02-19 | 441,000 | 5,000 | 0.05 | 907,680,000 | 657,090 | 1.490 | 2010-02-17 |
| 428 | 2010-02-18 | 436,000 | -1,000 | 0.05 | 907,680,000 | 649,640 | 1.490 | 2010-02-12 |
| 429 | 2010-02-17 | 437,000 | -3,000 | 0.05 | 907,680,000 | 611,800 | 1.400 | 2010-02-11 |
| 430 | 2010-02-11 | 440,000 | -10,000 | 0.05 | 907,680,000 | 607,200 | 1.380 | 2010-02-09 |
| 431 | 2010-02-08 | 450,000 | -26,000 | 0.05 | 907,680,000 | 612,000 | 1.360 | 2010-02-04 |
| 432 | 2010-02-05 | 476,000 | -5,000 | 0.05 | 907,680,000 | 661,640 | 1.390 | 2010-02-03 |
| 433 | 2010-02-01 | 481,000 | -57,000 | 0.05 | 907,680,000 | 582,010 | 1.210 | 2010-01-28 |
| 434 | 2010-01-29 | 538,000 | 150,000 | 0.06 | 907,680,000 | 645,600 | 1.200 | 2010-01-27 |
| 435 | 2010-01-28 | 388,000 | 9,000 | 0.04 | 907,680,000 | 485,000 | 1.250 | 2010-01-26 |
| 436 | 2010-01-25 | 379,000 | -12,000 | 0.04 | 907,680,000 | 549,550 | 1.450 | 2010-01-21 |
| 437 | 2010-01-22 | 391,000 | 10,000 | 0.04 | 907,680,000 | 570,860 | 1.460 | 2010-01-20 |
| 438 | 2010-01-20 | 381,000 | -4,000 | 0.04 | 907,680,000 | 586,740 | 1.540 | 2010-01-18 |
| 439 | 2010-01-18 | 385,000 | -24,000 | 0.04 | 907,680,000 | 600,600 | 1.560 | 2010-01-14 |
| 440 | 2010-01-13 | 409,000 | 40,000 | 0.05 | 907,680,000 | 629,860 | 1.540 | 2010-01-11 |
| 441 | 2010-01-08 | 369,000 | 20,000 | 0.04 | 907,680,000 | 590,400 | 1.600 | 2010-01-06 |
| 442 | 2010-01-05 | 349,000 | -29,000 | 0.04 | 907,680,000 | 558,400 | 1.600 | 2009-12-30 |
| 443 | 2009-12-29 | 378,000 | 51,000 | 0.04 | 907,680,000 | 619,920 | 1.640 | 2009-12-23 |
| 444 | 2009-12-28 | 327,000 | -10,000 | 0.04 | 907,680,000 | 539,550 | 1.650 | 2009-12-22 |
| 445 | 2009-12-23 | 337,000 | 6,000 | 0.04 | 907,680,000 | 562,790 | 1.670 | 2009-12-21 |
| 446 | 2009-12-22 | 331,000 | 10,000 | 0.04 | 907,680,000 | 542,840 | 1.640 | 2009-12-18 |
| 447 | 2009-12-21 | 321,000 | -5,000 | 0.04 | 907,680,000 | 523,230 | 1.630 | 2009-12-17 |
| 448 | 2009-12-17 | 326,000 | 30,000 | 0.04 | 907,680,000 | 521,600 | 1.600 | 2009-12-15 |
| 449 | 2009-12-16 | 296,000 | -24,000 | 0.03 | 907,680,000 | 473,600 | 1.600 | 2009-12-14 |
| 450 | 2009-12-15 | 320,000 | -1,000 | 0.04 | 907,680,000 | 496,000 | 1.550 | 2009-12-11 |
| 451 | 2009-12-14 | 321,000 | -207,000 | 0.04 | 907,680,000 | 507,180 | 1.580 | 2009-12-10 |
| 452 | 2009-12-10 | 528,000 | -20,000 | 0.06 | 907,680,000 | 828,960 | 1.570 | 2009-12-08 |
| 453 | 2009-12-09 | 548,000 | -70,000 | 0.06 | 907,680,000 | 865,840 | 1.580 | 2009-12-07 |
| 454 | 2009-12-08 | 618,000 | 28,000 | 0.07 | 907,680,000 | 945,540 | 1.530 | 2009-12-04 |
| 455 | 2009-12-07 | 590,000 | -116,000 | 0.07 | 907,680,000 | 879,100 | 1.490 | 2009-12-03 |
| 456 | 2009-12-04 | 706,000 | 17,000 | 0.08 | 907,680,000 | 1,016,640 | 1.440 | 2009-12-02 |
| 457 | 2009-12-02 | 689,000 | 6,000 | 0.08 | 907,680,000 | 978,380 | 1.420 | 2009-11-30 |
| 458 | 2009-12-01 | 683,000 | 11,000 | 0.08 | 907,680,000 | 949,370 | 1.390 | 2009-11-27 |
| 459 | 2009-11-30 | 672,000 | 97,000 | 0.07 | 907,680,000 | 987,840 | 1.470 | 2009-11-26 |
| 460 | 2009-11-27 | 575,000 | 49,000 | 0.06 | 907,680,000 | 908,500 | 1.580 | 2009-11-25 |
| 461 | 2009-11-26 | 526,000 | -76,000 | 0.06 | 907,680,000 | 815,300 | 1.550 | 2009-11-24 |
| 462 | 2009-11-25 | 602,000 | 5,000 | 0.07 | 907,680,000 | 896,980 | 1.490 | 2009-11-23 |
| 463 | 2009-11-24 | 597,000 | -80,000 | 0.07 | 907,680,000 | 949,230 | 1.590 | 2009-11-20 |
| 464 | 2009-11-23 | 677,000 | -62,000 | 0.07 | 907,680,000 | 1,001,960 | 1.480 | 2009-11-19 |
| 465 | 2009-11-19 | 739,000 | 189,000 | 0.08 | 907,680,000 | 1,019,820 | 1.380 | 2009-11-17 |
| 466 | 2009-11-18 | 550,000 | 125,000 | 0.06 | 907,680,000 | 825,000 | 1.500 | 2009-11-16 |
| 467 | 2009-11-17 | 425,000 | -299,000 | 0.05 | 907,680,000 | 688,500 | 1.620 | 2009-11-13 |
| 468 | 2009-11-16 | 724,000 | 237,000 | 0.08 | 907,680,000 | 1,303,200 | 1.800 | 2009-11-12 |
| 469 | 2009-11-13 | 487,000 | 97,000 | 0.05 | 907,680,000 | 876,600 | 1.800 | 2009-11-11 |
| 470 | 2009-11-12 | 390,000 | -10,000 | 0.04 | 907,680,000 | 694,200 | 1.780 | 2009-11-10 |
| 471 | 2009-11-11 | 400,000 | -21,000 | 0.04 | 907,680,000 | 728,000 | 1.820 | 2009-11-09 |
| 472 | 2009-11-10 | 421,000 | 12,000 | 0.05 | 907,680,000 | 770,430 | 1.830 | 2009-11-06 |
| 473 | 2009-11-09 | 409,000 | -80,000 | 0.05 | 907,680,000 | 756,650 | 1.850 | 2009-11-05 |
| 474 | 2009-11-06 | 489,000 | -62,000 | 0.05 | 907,680,000 | 865,530 | 1.770 | 2009-11-04 |
| 475 | 2009-11-05 | 551,000 | -62,000 | 0.06 | 907,680,000 | 947,720 | 1.720 | 2009-11-03 |
| 476 | 2009-11-04 | 613,000 | 296,000 | 0.07 | 907,680,000 | 1,011,450 | 1.650 | 2009-11-02 |
| 477 | 2009-11-03 | 317,000 | 60,000 | 0.03 | 907,680,000 | 523,050 | 1.650 | 2009-10-30 |
| 478 | 2009-10-22 | 257,000 | -100,000 | 0.03 | 907,680,000 | 462,600 | 1.800 | 2009-10-20 |
| 479 | 2009-10-21 | 357,000 | -10,000 | 0.04 | 907,680,000 | 624,750 | 1.750 | 2009-10-19 |
| 480 | 2009-10-20 | 367,000 | 90,000 | 0.04 | 907,680,000 | 638,580 | 1.740 | 2009-10-16 |
| 481 | 2009-10-16 | 277,000 | -80,000 | 0.03 | 907,680,000 | 462,590 | 1.670 | 2009-10-14 |
| 482 | 2009-10-15 | 357,000 | -40,000 | 0.04 | 907,680,000 | 603,330 | 1.690 | 2009-10-13 |
| 483 | 2009-10-14 | 397,000 | 37,000 | 0.04 | 907,680,000 | 670,930 | 1.690 | 2009-10-12 |
| 484 | 2009-10-13 | 360,000 | 8,000 | 0.04 | 907,680,000 | 622,800 | 1.730 | 2009-10-09 |
| 485 | 2009-10-12 | 352,000 | -103,000 | 0.04 | 907,680,000 | 552,640 | 1.570 | 2009-10-08 |
| 486 | 2009-10-09 | 455,000 | 15,000 | 0.05 | 907,680,000 | 687,050 | 1.510 | 2009-10-07 |
| 487 | 2009-10-08 | 440,000 | -130,000 | 0.05 | 907,680,000 | 668,800 | 1.520 | 2009-10-06 |
| 488 | 2009-10-07 | 570,000 | 34,000 | 0.06 | 907,680,000 | 849,300 | 1.490 | 2009-10-05 |
| 489 | 2009-10-06 | 536,000 | -10,000 | 0.06 | 907,680,000 | 766,480 | 1.430 | 2009-10-02 |
| 490 | 2009-10-05 | 546,000 | 118,000 | 0.06 | 907,680,000 | 808,080 | 1.480 | 2009-09-30 |
| 491 | 2009-10-02 | 428,000 | -20,000 | 0.05 | 907,680,000 | 586,360 | 1.370 | 2009-09-29 |
| 492 | 2009-09-30 | 448,000 | 7,000 | 0.05 | 907,680,000 | 640,640 | 1.430 | 2009-09-28 |
| 493 | 2009-09-28 | 441,000 | -156,000 | 0.05 | 907,680,000 | 546,840 | 1.240 | 2009-09-24 |
| 494 | 2009-09-24 | 597,000 | -26,000 | 0.07 | 907,680,000 | 692,520 | 1.160 | 2009-09-22 |
| 495 | 2009-09-23 | 623,000 | -30,000 | 0.07 | 907,680,000 | 685,300 | 1.100 | 2009-09-21 |
| 496 | 2009-09-21 | 653,000 | 26,000 | 0.07 | 907,680,000 | 653,000 | 1.000 | 2009-09-17 |
| 497 | 2009-09-16 | 627,000 | -50,000 | 0.07 | 907,680,000 | 614,460 | 0.980 | 2009-09-14 |
| 498 | 2009-09-10 | 677,000 | 1,000 | 0.07 | 907,680,000 | 677,000 | 1.000 | 2009-09-08 |
| 499 | 2009-09-04 | 676,000 | -1,000 | 0.07 | 907,680,000 | 669,240 | 0.990 | 2009-09-02 |
| 500 | 2009-08-26 | 677,000 | -10,000 | 0.07 | 907,680,000 | 656,690 | 0.970 | 2009-08-24 |
| 501 | 2009-08-24 | 687,000 | -4,000 | 0.08 | 907,680,000 | 645,780 | 0.940 | 2009-08-20 |
| 502 | 2009-08-21 | 691,000 | -3,000 | 0.08 | 907,680,000 | 635,720 | 0.920 | 2009-08-19 |
| 503 | 2009-08-20 | 694,000 | 9,000 | 0.08 | 907,680,000 | 638,480 | 0.920 | 2009-08-18 |
| 504 | 2009-08-17 | 685,000 | -20,000 | 0.08 | 907,680,000 | 691,850 | 1.010 | 2009-08-13 |
| 505 | 2009-08-14 | 705,000 | 20,000 | 0.08 | 907,680,000 | 726,150 | 1.030 | 2009-08-12 |
| 506 | 2009-08-11 | 685,000 | -17,000 | 0.08 | 907,680,000 | 705,550 | 1.030 | 2009-08-07 |
| 507 | 2009-08-10 | 702,000 | 10,000 | 0.08 | 907,680,000 | 744,120 | 1.060 | 2009-08-06 |
| 508 | 2009-08-07 | 692,000 | -10,000 | 0.08 | 907,680,000 | 740,440 | 1.070 | 2009-08-05 |
| 509 | 2009-08-06 | 702,000 | -7,000 | 0.08 | 907,680,000 | 779,220 | 1.110 | 2009-08-04 |
| 510 | 2009-08-05 | 709,000 | 8,000 | 0.08 | 907,680,000 | 772,810 | 1.090 | 2009-08-03 |
| 511 | 2009-08-04 | 701,000 | 10,000 | 0.08 | 907,680,000 | 778,110 | 1.110 | 2009-07-31 |
| 512 | 2009-08-03 | 691,000 | -228,000 | 0.08 | 907,680,000 | 753,190 | 1.090 | 2009-07-30 |
| 513 | 2009-07-31 | 919,000 | 96,000 | 0.10 | 907,680,000 | 983,330 | 1.070 | 2009-07-29 |
| 514 | 2009-07-30 | 823,000 | 76,000 | 0.09 | 907,680,000 | 971,140 | 1.180 | 2009-07-28 |
| 515 | 2009-07-29 | 747,000 | -52,000 | 0.08 | 907,680,000 | 791,820 | 1.060 | 2009-07-27 |
| 516 | 2009-07-28 | 799,000 | 162,000 | 0.09 | 907,680,000 | 822,970 | 1.030 | 2009-07-24 |
| 517 | 2009-07-27 | 637,000 | -26,000 | 0.07 | 907,680,000 | 624,260 | 0.980 | 2009-07-23 |
| 518 | 2009-07-24 | 663,000 | 1,000 | 0.07 | 907,680,000 | 616,590 | 0.930 | 2009-07-22 |
| 519 | 2009-07-22 | 662,000 | 20,000 | 0.07 | 907,680,000 | 622,280 | 0.940 | 2009-07-20 |
| 520 | 2009-07-21 | 642,000 | -14,000 | 0.07 | 907,680,000 | 597,060 | 0.930 | 2009-07-17 |
| 521 | 2009-07-20 | 656,000 | -52,000 | 0.07 | 907,680,000 | 596,960 | 0.910 | 2009-07-16 |
| 522 | 2009-07-17 | 708,000 | -30,000 | 0.08 | 907,680,000 | 658,440 | 0.930 | 2009-07-15 |
| 523 | 2009-07-16 | 738,000 | -8,000 | 0.08 | 907,680,000 | 649,440 | 0.880 | 2009-07-14 |
| 524 | 2009-07-15 | 746,000 | -10,000 | 0.08 | 907,680,000 | 649,020 | 0.870 | 2009-07-13 |
| 525 | 2009-07-14 | 756,000 | 60,000 | 0.08 | 907,680,000 | 680,400 | 0.900 | 2009-07-10 |
| 526 | 2009-07-09 | 696,000 | -96,000 | 0.08 | 907,680,000 | 612,480 | 0.880 | 2009-07-07 |
| 527 | 2009-07-08 | 792,000 | 105,000 | 0.09 | 907,680,000 | 665,280 | 0.840 | 2009-07-06 |
| 528 | 2009-07-06 | 687,000 | 40,000 | 0.08 | 907,680,000 | 645,780 | 0.940 | 2009-07-02 |
| 529 | 2009-07-03 | 647,000 | 10,000 | 0.07 | 907,680,000 | 653,470 | 1.010 | 2009-06-30 |
| 530 | 2009-07-02 | 637,000 | 20,000 | 0.07 | 907,680,000 | 656,110 | 1.030 | 2009-06-29 |
| 531 | 2009-06-30 | 617,000 | 60,000 | 0.07 | 907,680,000 | 641,680 | 1.040 | 2009-06-26 |
| 532 | 2009-06-29 | 557,000 | -6,000 | 0.06 | 907,680,000 | 590,420 | 1.060 | 2009-06-25 |
| 533 | 2009-06-25 | 563,000 | -10,000 | 0.06 | 907,680,000 | 574,260 | 1.020 | 2009-06-23 |
| 534 | 2009-06-23 | 573,000 | -10,000 | 0.06 | 907,680,000 | 601,650 | 1.050 | 2009-06-19 |
| 535 | 2009-06-22 | 583,000 | -20,000 | 0.06 | 907,680,000 | 606,320 | 1.040 | 2009-06-18 |
| 536 | 2009-06-19 | 603,000 | -46,000 | 0.07 | 907,680,000 | 621,090 | 1.030 | 2009-06-17 |
| 537 | 2009-06-18 | 649,000 | 96,000 | 0.07 | 907,680,000 | 629,530 | 0.970 | 2009-06-16 |
| 538 | 2009-06-17 | 553,000 | 40,000 | 0.06 | 907,680,000 | 597,240 | 1.080 | 2009-06-15 |
| 539 | 2009-06-16 | 513,000 | -30,000 | 0.06 | 907,680,000 | 589,950 | 1.150 | 2009-06-12 |
| 540 | 2009-06-15 | 543,000 | -45,000 | 0.06 | 907,680,000 | 662,460 | 1.220 | 2009-06-11 |
| 541 | 2009-06-12 | 588,000 | 150,000 | 0.06 | 907,680,000 | 617,400 | 1.050 | 2009-06-10 |
| 542 | 2009-06-11 | 438,000 | 60,000 | 0.05 | 907,680,000 | 402,960 | 0.920 | 2009-06-09 |
| 543 | 2009-06-10 | 378,000 | 50,000 | 0.04 | 907,680,000 | 351,540 | 0.930 | 2009-06-08 |
| 544 | 2009-06-09 | 328,000 | -30,000 | 0.04 | 907,680,000 | 298,480 | 0.910 | 2009-06-05 |
| 545 | 2009-06-08 | 358,000 | -36,000 | 0.04 | 907,680,000 | 297,140 | 0.830 | 2009-06-04 |
| 546 | 2009-06-05 | 394,000 | 10,000 | 0.04 | 907,680,000 | 334,900 | 0.850 | 2009-06-03 |
| 547 | 2009-06-04 | 384,000 | -53,000 | 0.04 | 907,680,000 | 295,680 | 0.770 | 2009-06-02 |
| 548 | 2009-06-03 | 437,000 | 62,000 | 0.05 | 907,680,000 | 345,230 | 0.790 | 2009-06-01 |
| 549 | 2009-06-02 | 375,000 | -40,000 | 0.04 | 907,680,000 | 292,500 | 0.780 | 2009-05-29 |
| 550 | 2009-06-01 | 415,000 | 19,000 | 0.05 | 907,680,000 | 315,400 | 0.760 | 2009-05-27 |
| 551 | 2009-05-29 | 396,000 | 30,000 | 0.04 | 907,680,000 | 304,920 | 0.770 | 2009-05-26 |
| 552 | 2009-05-27 | 366,000 | -17,000 | 0.04 | 907,680,000 | 281,820 | 0.770 | 2009-05-25 |
| 553 | 2009-05-26 | 383,000 | 30,000 | 0.04 | 907,680,000 | 291,080 | 0.760 | 2009-05-22 |
| 554 | 2009-05-25 | 353,000 | -25,000 | 0.04 | 907,680,000 | 282,400 | 0.800 | 2009-05-21 |
| 555 | 2009-05-22 | 378,000 | -40,000 | 0.04 | 907,680,000 | 275,940 | 0.730 | 2009-05-20 |
| 556 | 2009-05-20 | 418,000 | 20,000 | 0.05 | 907,680,000 | 300,960 | 0.720 | 2009-05-18 |
| 557 | 2009-05-19 | 398,000 | -20,000 | 0.04 | 907,680,000 | 286,560 | 0.720 | 2009-05-15 |
| 558 | 2009-05-18 | 418,000 | 40,000 | 0.05 | 907,680,000 | 292,600 | 0.700 | 2009-05-14 |
| 559 | 2009-05-15 | 378,000 | -29,000 | 0.04 | 907,680,000 | 264,600 | 0.700 | 2009-05-13 |
| 560 | 2009-05-14 | 407,000 | 50,000 | 0.04 | 907,680,000 | 276,760 | 0.680 | 2009-05-12 |
| 561 | 2009-05-13 | 357,000 | -31,000 | 0.04 | 907,680,000 | 242,760 | 0.680 | 2009-05-11 |
| 562 | 2009-05-12 | 388,000 | 30,000 | 0.04 | 907,680,000 | 283,240 | 0.730 | 2009-05-08 |
| 563 | 2009-05-11 | 358,000 | -50,000 | 0.04 | 907,680,000 | 239,860 | 0.670 | 2009-05-07 |
| 564 | 2009-05-08 | 408,000 | -35,000 | 0.04 | 907,680,000 | 281,520 | 0.690 | 2009-05-06 |
| 565 | 2009-05-07 | 443,000 | -57,000 | 0.05 | 907,680,000 | 279,090 | 0.630 | 2009-05-05 |
| 566 | 2009-05-06 | 500,000 | 97,000 | 0.06 | 907,680,000 | 300,000 | 0.600 | 2009-05-04 |
| 567 | 2009-05-05 | 403,000 | -102,000 | 0.04 | 907,680,000 | 249,860 | 0.620 | 2009-04-30 |
| 568 | 2009-05-04 | 505,000 | -93,000 | 0.06 | 907,680,000 | 282,800 | 0.560 | 2009-04-29 |
| 569 | 2009-04-30 | 598,000 | 30,000 | 0.07 | 907,680,000 | 310,960 | 0.520 | 2009-04-28 |
| 570 | 2009-04-29 | 568,000 | 10,000 | 0.06 | 907,680,000 | 312,400 | 0.550 | 2009-04-27 |
| 571 | 2009-04-28 | 558,000 | 14,000 | 0.06 | 907,680,000 | 334,800 | 0.600 | 2009-04-24 |
| 572 | 2009-04-24 | 544,000 | -130,000 | 0.06 | 907,680,000 | 282,880 | 0.520 | 2009-04-22 |
| 573 | 2009-04-23 | 674,000 | -60,000 | 0.07 | 907,680,000 | 343,740 | 0.510 | 2009-04-21 |
| 574 | 2009-04-22 | 734,000 | 40,000 | 0.08 | 907,680,000 | 381,680 | 0.520 | 2009-04-20 |
| 575 | 2009-04-21 | 694,000 | 20,000 | 0.08 | 907,680,000 | 347,000 | 0.500 | 2009-04-17 |
| 576 | 2009-04-20 | 674,000 | 120,000 | 0.07 | 907,680,000 | 363,960 | 0.540 | 2009-04-16 |
| 577 | 2009-04-17 | 554,000 | 100,000 | 0.06 | 907,680,000 | 304,700 | 0.550 | 2009-04-15 |
| 578 | 2009-04-16 | 454,000 | -34,000 | 0.05 | 907,680,000 | 236,080 | 0.520 | 2009-04-14 |
| 579 | 2009-04-15 | 488,000 | -105,000 | 0.05 | 907,680,000 | 244,000 | 0.500 | 2009-04-09 |
| 580 | 2009-04-14 | 593,000 | -2,000 | 0.07 | 907,680,000 | 284,640 | 0.480 | 2009-04-08 |
| 581 | 2009-04-09 | 595,000 | -105,000 | 0.07 | 907,680,000 | 309,400 | 0.520 | 2009-04-07 |
| 582 | 2009-04-08 | 700,000 | 95,000 | 0.08 | 907,680,000 | 322,000 | 0.460 | 2009-04-06 |
| 583 | 2009-04-07 | 605,000 | 30,000 | 0.07 | 907,680,000 | 272,250 | 0.450 | 2009-04-03 |
| 584 | 2009-04-06 | 575,000 | -60,000 | 0.06 | 907,680,000 | 255,875 | 0.445 | 2009-04-02 |
| 585 | 2009-04-03 | 635,000 | 150,000 | 0.07 | 907,680,000 | 282,575 | 0.445 | 2009-04-01 |
| 586 | 2009-04-02 | 485,000 | 149,000 | 0.05 | 907,680,000 | 215,825 | 0.445 | 2009-03-31 |
| 587 | 2009-04-01 | 336,000 | -100,000 | 0.04 | 907,680,000 | 188,160 | 0.560 | 2009-03-30 |
| 588 | 2009-03-31 | 436,000 | 110,000 | 0.05 | 907,680,000 | 239,800 | 0.550 | 2009-03-27 |
| 589 | 2009-03-30 | 326,000 | 35,000 | 0.04 | 907,680,000 | 163,000 | 0.500 | 2009-03-26 |
| 590 | 2009-03-27 | 291,000 | -70,000 | 0.03 | 907,680,000 | 132,405 | 0.455 | 2009-03-25 |
| 591 | 2009-03-26 | 361,000 | -16,000 | 0.04 | 907,680,000 | 158,840 | 0.440 | 2009-03-24 |
| 592 | 2009-03-25 | 377,000 | -52,000 | 0.04 | 907,680,000 | 165,880 | 0.440 | 2009-03-23 |
| 593 | 2009-03-24 | 429,000 | 52,000 | 0.05 | 907,680,000 | 175,890 | 0.410 | 2009-03-20 |
| 594 | 2009-03-20 | 377,000 | -125,000 | 0.04 | 907,680,000 | 158,340 | 0.420 | 2009-03-18 |
| 595 | 2009-03-19 | 502,000 | 15,000 | 0.06 | 907,680,000 | 213,350 | 0.425 | 2009-03-17 |
| 596 | 2009-03-18 | 487,000 | 87,000 | 0.05 | 907,680,000 | 194,800 | 0.400 | 2009-03-16 |
| 597 | 2009-03-17 | 400,000 | -181,000 | 0.04 | 907,680,000 | 156,000 | 0.390 | 2009-03-13 |
| 598 | 2009-03-16 | 581,000 | 50,000 | 0.06 | 907,680,000 | 214,970 | 0.370 | 2009-03-12 |
| 599 | 2009-03-13 | 531,000 | 116,000 | 0.06 | 907,680,000 | 199,125 | 0.375 | 2009-03-11 |
| 600 | 2009-03-09 | 415,000 | -50,000 | 0.05 | 907,680,000 | 168,075 | 0.405 | 2009-03-05 |
| 601 | 2009-03-06 | 465,000 | 50,000 | 0.05 | 907,680,000 | 186,000 | 0.400 | 2009-03-04 |
| 602 | 2009-03-05 | 415,000 | -29,000 | 0.05 | 907,680,000 | 161,850 | 0.390 | 2009-03-03 |
| 603 | 2009-03-03 | 444,000 | -71,000 | 0.05 | 907,680,000 | 173,160 | 0.390 | 2009-02-27 |
| 604 | 2009-02-27 | 515,000 | 60,000 | 0.06 | 907,680,000 | 208,575 | 0.405 | 2009-02-25 |
| 605 | 2009-02-26 | 455,000 | -348,000 | 0.05 | 907,680,000 | 186,550 | 0.410 | 2009-02-24 |
| 606 | 2009-02-25 | 803,000 | 200,000 | 0.09 | 907,680,000 | 297,110 | 0.370 | 2009-02-23 |
| 607 | 2009-02-24 | 603,000 | 143,000 | 0.07 | 907,680,000 | 256,275 | 0.425 | 2009-02-20 |
| 608 | 2009-02-23 | 460,000 | 108,000 | 0.05 | 907,680,000 | 211,600 | 0.460 | 2009-02-19 |
| 609 | 2009-02-20 | 352,000 | 20,000 | 0.04 | 907,680,000 | 168,960 | 0.480 | 2009-02-18 |
| 610 | 2009-02-19 | 332,000 | -26,000 | 0.04 | 907,680,000 | 164,340 | 0.495 | 2009-02-17 |
| 611 | 2009-02-18 | 358,000 | -31,000 | 0.04 | 907,680,000 | 182,580 | 0.510 | 2009-02-16 |
| 612 | 2009-02-17 | 389,000 | -180,000 | 0.04 | 907,680,000 | 194,500 | 0.500 | 2009-02-13 |
| 613 | 2009-02-16 | 569,000 | 81,000 | 0.06 | 907,680,000 | 264,585 | 0.465 | 2009-02-12 |
| 614 | 2009-02-13 | 488,000 | 70,000 | 0.05 | 907,680,000 | 224,480 | 0.460 | 2009-02-11 |
| 615 | 2009-02-12 | 418,000 | 78,000 | 0.05 | 907,680,000 | 188,100 | 0.450 | 2009-02-10 |
| 616 | 2009-02-11 | 340,000 | -73,000 | 0.04 | 907,680,000 | 154,700 | 0.455 | 2009-02-09 |
| 617 | 2009-02-10 | 413,000 | 5,000 | 0.05 | 907,680,000 | 189,980 | 0.460 | 2009-02-06 |
| 618 | 2009-02-09 | 408,000 | 140,000 | 0.04 | 907,680,000 | 189,720 | 0.465 | 2009-02-05 |
| 619 | 2009-02-06 | 268,000 | 15,000 | 0.03 | 907,680,000 | 128,640 | 0.480 | 2009-02-04 |
| 620 | 2009-02-05 | 253,000 | -17,000 | 0.03 | 907,680,000 | 134,090 | 0.530 | 2009-02-03 |
| 621 | 2009-01-20 | 270,000 | -10,000 | 0.03 | 907,680,000 | 162,000 | 0.600 | 2009-01-16 |
| 622 | 2009-01-19 | 280,000 | 12,000 | 0.03 | 907,680,000 | 170,800 | 0.610 | 2009-01-15 |
| 623 | 2009-01-15 | 268,000 | -20,000 | 0.03 | 907,680,000 | 160,800 | 0.600 | 2009-01-13 |
| 624 | 2009-01-13 | 288,000 | 32,000 | 0.03 | 907,680,000 | 190,080 | 0.660 | 2009-01-09 |
| 625 | 2009-01-12 | 256,000 | -51,000 | 0.03 | 907,680,000 | 168,960 | 0.660 | 2009-01-08 |
| 626 | 2009-01-09 | 307,000 | 51,000 | 0.03 | 907,680,000 | 208,760 | 0.680 | 2009-01-07 |
| 627 | 2009-01-08 | 256,000 | 52,000 | 0.03 | 907,680,000 | 174,080 | 0.680 | 2009-01-06 |
| 628 | 2009-01-07 | 204,000 | -27,000 | 0.02 | 907,680,000 | 159,120 | 0.780 | 2009-01-05 |
| 629 | 2009-01-06 | 231,000 | 2,000 | 0.03 | 907,680,000 | 131,670 | 0.570 | 2009-01-02 |
| 630 | 2008-12-22 | 229,000 | 5,000 | 0.03 | 907,680,000 | 125,950 | 0.550 | 2008-12-18 |
| 631 | 2008-12-16 | 224,000 | 10,000 | 0.02 | 907,680,000 | 123,200 | 0.550 | 2008-12-12 |
| 632 | 2008-12-11 | 214,000 | -23,000 | 0.02 | 907,680,000 | 96,300 | 0.450 | 2008-12-09 |
| 633 | 2008-12-10 | 237,000 | 23,000 | 0.03 | 907,680,000 | 107,835 | 0.455 | 2008-12-08 |
| 634 | 2008-11-26 | 214,000 | -41,000 | 0.02 | 907,680,000 | 85,600 | 0.400 | 2008-11-24 |
| 635 | 2008-11-25 | 255,000 | 10,000 | 0.03 | 907,680,000 | 104,550 | 0.410 | 2008-11-21 |
| 636 | 2008-11-24 | 245,000 | 39,000 | 0.03 | 907,680,000 | 100,450 | 0.410 | 2008-11-20 |
| 637 | 2008-11-17 | 206,000 | -28,000 | 0.02 | 907,680,000 | 90,640 | 0.440 | 2008-11-13 |
| 638 | 2008-11-14 | 234,000 | 28,000 | 0.03 | 907,680,000 | 107,640 | 0.460 | 2008-11-12 |
| 639 | 2008-11-11 | 206,000 | -31,000 | 0.02 | 907,680,000 | 90,640 | 0.440 | 2008-11-07 |
| 640 | 2008-11-10 | 237,000 | 31,000 | 0.03 | 907,680,000 | 101,910 | 0.430 | 2008-11-06 |
| 641 | 2008-11-07 | 206,000 | 1,000 | 0.02 | 907,680,000 | 101,970 | 0.495 | 2008-11-05 |
| 642 | 2008-10-29 | 205,000 | -9,000 | 0.02 | 907,680,000 | 74,825 | 0.365 | 2008-10-27 |
| 643 | 2008-10-27 | 214,000 | -9,000 | 0.02 | 907,680,000 | 81,320 | 0.380 | 2008-10-23 |
| 644 | 2008-10-17 | 223,000 | 10,000 | 0.02 | 907,680,000 | 118,190 | 0.530 | 2008-10-15 |
| 645 | 2008-10-15 | 213,000 | 5,000 | 0.02 | 907,680,000 | 153,360 | 0.720 | 2008-10-13 |
| 646 | 2008-09-30 | 208,000 | -10,000 | 0.02 | 907,680,000 | 187,200 | 0.900 | 2008-09-26 |
| 647 | 2008-09-29 | 218,000 | -10,000 | 0.02 | 907,680,000 | 200,560 | 0.920 | 2008-09-25 |
| 648 | 2008-09-26 | 228,000 | 20,000 | 0.03 | 907,680,000 | 202,920 | 0.890 | 2008-09-24 |
| 649 | 2008-09-24 | 208,000 | -1,000 | 0.02 | 907,680,000 | 193,440 | 0.930 | 2008-09-22 |
| 650 | 2008-09-17 | 209,000 | -10,000 | 0.02 | 907,680,000 | 252,890 | 1.210 | 2008-09-12 |
| 651 | 2008-09-16 | 219,000 | 10,000 | 0.02 | 907,680,000 | 236,520 | 1.080 | 2008-09-11 |
| 652 | 2008-09-01 | 209,000 | -2,000 | 0.02 | 907,680,000 | 330,220 | 1.580 | 2008-08-28 |
| 653 | 2008-08-28 | 211,000 | -2,000 | 0.02 | 907,680,000 | 337,600 | 1.600 | 2008-08-26 |
| 654 | 2008-08-26 | 213,000 | -7,000 | 0.02 | 907,680,000 | 336,540 | 1.580 | 2008-08-21 |
| 655 | 2008-08-20 | 220,000 | -5,000 | 0.02 | 907,680,000 | 363,000 | 1.650 | 2008-08-18 |
| 656 | 2008-08-04 | 225,000 | -2,000 | 0.02 | 907,680,000 | 382,500 | 1.700 | 2008-07-31 |
| 657 | 2008-07-21 | 227,000 | -4,000 | 0.03 | 907,680,000 | 358,660 | 1.580 | 2008-07-17 |
| 658 | 2008-07-17 | 231,000 | -20,000 | 0.03 | 907,680,000 | 374,220 | 1.620 | 2008-07-15 |
| 659 | 2008-07-15 | 251,000 | -10,000 | 0.03 | 907,680,000 | 371,480 | 1.480 | 2008-07-11 |
| 660 | 2008-07-11 | 261,000 | 10,000 | 0.03 | 907,680,000 | 378,450 | 1.450 | 2008-07-09 |
| 661 | 2008-06-30 | 251,000 | -16,000 | 0.03 | 907,680,000 | 384,030 | 1.530 | 2008-06-26 |
| 662 | 2008-06-27 | 267,000 | -4,000 | 0.03 | 907,680,000 | 408,510 | 1.530 | 2008-06-25 |
| 663 | 2008-06-26 | 271,000 | 20,000 | 0.03 | 907,680,000 | 414,630 | 1.530 | 2008-06-24 |
| 664 | 2008-06-25 | 251,000 | -5,000 | 0.03 | 907,680,000 | 389,050 | 1.550 | 2008-06-23 |
| 665 | 2008-06-18 | 256,000 | -60,000 | 0.03 | 907,680,000 | 437,760 | 1.710 | 2008-06-16 |
| 666 | 2008-06-13 | 316,000 | -57,000 | 0.03 | 907,680,000 | 568,800 | 1.800 | 2008-06-11 |
| 667 | 2008-06-12 | 373,000 | -20,000 | 0.04 | 907,680,000 | 607,990 | 1.630 | 2008-06-10 |
| 668 | 2008-06-11 | 393,000 | 26,000 | 0.04 | 907,680,000 | 675,960 | 1.720 | 2008-06-06 |
| 669 | 2008-06-10 | 367,000 | -31,000 | 0.04 | 907,680,000 | 678,950 | 1.850 | 2008-06-05 |
| 670 | 2008-06-06 | 398,000 | -12,000 | 0.04 | 907,680,000 | 784,060 | 1.970 | 2008-06-04 |
| 671 | 2008-06-05 | 410,000 | 78,000 | 0.05 | 907,680,000 | 803,600 | 1.960 | 2008-06-03 |
| 672 | 2008-06-04 | 332,000 | 7,000 | 0.04 | 907,680,000 | 687,240 | 2.070 | 2008-06-02 |
| 673 | 2008-06-03 | 325,000 | 48,000 | 0.04 | 907,680,000 | 724,750 | 2.230 | 2008-05-30 |
| 674 | 2008-06-02 | 277,000 | 22,000 | 0.03 | 907,680,000 | 623,250 | 2.250 | 2008-05-29 |
| 675 | 2008-05-30 | 255,000 | 17,000 | 0.03 | 907,680,000 | 573,750 | 2.250 | 2008-05-28 |
| 676 | 2008-05-28 | 238,000 | -2,000 | 0.03 | 907,680,000 | 554,540 | 2.330 | 2008-05-26 |
| 677 | 2008-05-27 | 240,000 | 21,000 | 0.03 | 907,680,000 | 616,800 | 2.570 | 2008-05-23 |
| 678 | 2008-05-26 | 219,000 | 20,000 | 0.02 | 907,680,000 | 556,260 | 2.540 | 2008-05-22 |
| 679 | 2008-05-23 | 199,000 | 15,000 | 0.02 | 907,680,000 | 525,360 | 2.640 | 2008-05-21 |
| 680 | 2008-05-22 | 184,000 | -5,000 | 0.02 | 907,680,000 | 489,440 | 2.660 | 2008-05-20 |
| 681 | 2008-05-21 | 189,000 | 36,000 | 0.02 | 907,680,000 | 517,860 | 2.740 | 2008-05-19 |
| 682 | 2008-05-19 | 153,000 | 12,000 | 0.02 | 907,680,000 | 431,460 | 2.820 | 2008-05-15 |
| 683 | 2008-05-16 | 141,000 | -20,000 | 0.02 | 907,680,000 | 391,980 | 2.780 | 2008-05-14 |
| 684 | 2008-05-15 | 161,000 | 20,000 | 0.02 | 907,680,000 | 445,970 | 2.770 | 2008-05-13 |
| 685 | 2008-04-29 | 141,000 | -7,000 | 0.02 | 907,680,000 | 401,850 | 2.850 | 2008-04-25 |
| 686 | 2008-04-25 | 148,000 | -12,000 | 0.02 | 907,680,000 | 424,760 | 2.870 | 2008-04-23 |
| 687 | 2008-04-24 | 160,000 | 16,000 | 0.02 | 907,680,000 | 443,200 | 2.770 | 2008-04-22 |
| 688 | 2008-04-23 | 144,000 | 3,000 | 0.02 | 907,680,000 | 417,600 | 2.900 | 2008-04-21 |
| 689 | 2008-04-22 | 141,000 | -15,000 | 0.02 | 907,680,000 | 408,900 | 2.900 | 2008-04-18 |
| 690 | 2008-04-16 | 156,000 | 7,000 | 0.02 | 907,680,000 | 449,280 | 2.880 | 2008-04-14 |
| 691 | 2008-04-15 | 149,000 | -7,000 | 0.02 | 907,680,000 | 429,120 | 2.880 | 2008-04-11 |
| 692 | 2008-04-14 | 156,000 | -10,000 | 0.02 | 907,680,000 | 433,680 | 2.780 | 2008-04-10 |
| 693 | 2008-04-11 | 166,000 | -12,000 | 0.02 | 907,680,000 | 423,300 | 2.550 | 2008-04-09 |
| 694 | 2008-04-10 | 178,000 | -4,000 | 0.02 | 907,680,000 | 462,800 | 2.600 | 2008-04-08 |
| 695 | 2008-04-02 | 182,000 | -46,000 | 0.02 | 907,680,000 | 440,440 | 2.420 | 2008-03-31 |
| 696 | 2008-04-01 | 228,000 | 1,000 | 0.03 | 907,680,000 | 524,400 | 2.300 | 2008-03-28 |
| 697 | 2008-03-28 | 227,000 | 16,000 | 0.03 | 907,680,000 | 519,830 | 2.290 | 2008-03-26 |
| 698 | 2008-03-27 | 211,000 | 10,000 | 0.02 | 907,680,000 | 481,080 | 2.280 | 2008-03-25 |
| 699 | 2008-03-25 | 201,000 | -5,000 | 0.02 | 907,680,000 | 482,400 | 2.400 | 2008-03-19 |
| 700 | 2008-03-14 | 206,000 | -63,000 | 0.02 | 907,680,000 | 527,360 | 2.560 | 2008-03-12 |
| 701 | 2008-03-13 | 269,000 | 34,000 | 0.03 | 907,680,000 | 699,400 | 2.600 | 2008-03-11 |
| 702 | 2008-03-06 | 235,000 | 20,000 | 0.03 | 907,680,000 | 611,000 | 2.600 | 2008-03-04 |
| 703 | 2008-02-29 | 215,000 | -20,000 | 0.02 | 907,680,000 | 578,350 | 2.690 | 2008-02-27 |
| 704 | 2008-02-28 | 235,000 | -6,000 | 0.03 | 907,680,000 | 615,700 | 2.620 | 2008-02-26 |
| 705 | 2008-02-27 | 241,000 | 10,000 | 0.03 | 907,680,000 | 626,600 | 2.600 | 2008-02-25 |
| 706 | 2008-02-26 | 231,000 | 20,000 | 0.03 | 907,680,000 | 602,910 | 2.610 | 2008-02-22 |
| 707 | 2008-02-22 | 211,000 | -4,000 | 0.02 | 907,680,000 | 569,700 | 2.700 | 2008-02-20 |
| 708 | 2008-02-21 | 215,000 | -3,000 | 0.02 | 907,680,000 | 563,300 | 2.620 | 2008-02-19 |
| 709 | 2008-02-19 | 218,000 | 7,000 | 0.02 | 907,680,000 | 571,160 | 2.620 | 2008-02-15 |
| 710 | 2008-02-18 | 211,000 | 50,000 | 0.02 | 907,680,000 | 550,710 | 2.610 | 2008-02-14 |
| 711 | 2008-02-11 | 161,000 | 10,000 | 0.02 | 907,680,000 | 466,900 | 2.900 | 2008-02-04 |
| 712 | 2008-02-05 | 151,000 | -20,000 | 0.02 | 907,680,000 | 451,490 | 2.990 | 2008-02-01 |
| 713 | 2008-02-04 | 171,000 | -44,000 | 0.02 | 907,680,000 | 492,480 | 2.880 | 2008-01-31 |
| 714 | 2008-02-01 | 215,000 | -7,000 | 0.02 | 907,680,000 | 569,750 | 2.650 | 2008-01-30 |
| 715 | 2008-01-30 | 222,000 | -10,000 | 0.02 | 907,680,000 | 577,200 | 2.600 | 2008-01-28 |
| 716 | 2008-01-28 | 232,000 | -5,000 | 0.03 | 907,680,000 | 580,000 | 2.500 | 2008-01-24 |
| 717 | 2008-01-25 | 237,000 | -11,000 | 0.03 | 907,680,000 | 585,390 | 2.470 | 2008-01-23 |
| 718 | 2008-01-22 | 248,000 | -13,000 | 0.03 | 907,680,000 | 679,520 | 2.740 | 2008-01-18 |
| 719 | 2008-01-18 | 261,000 | -5,000 | 0.03 | 907,680,000 | 662,940 | 2.540 | 2008-01-16 |
| 720 | 2008-01-17 | 266,000 | -6,000 | 0.03 | 907,680,000 | 665,000 | 2.500 | 2008-01-15 |
| 721 | 2008-01-16 | 272,000 | 11,000 | 0.03 | 907,680,000 | 720,800 | 2.650 | 2008-01-14 |
| 722 | 2008-01-15 | 261,000 | -4,000 | 0.03 | 907,680,000 | 754,290 | 2.890 | 2008-01-11 |
| 723 | 2008-01-11 | 265,000 | 8,000 | 0.03 | 907,680,000 | 816,200 | 3.080 | 2008-01-09 |
| 724 | 2008-01-10 | 257,000 | -4,000 | 0.03 | 907,680,000 | 788,990 | 3.070 | 2008-01-08 |
| 725 | 2008-01-09 | 261,000 | 10,000 | 0.03 | 907,680,000 | 816,930 | 3.130 | 2008-01-07 |
| 726 | 2008-01-08 | 251,000 | 5,000 | 0.03 | 907,680,000 | 835,830 | 3.330 | 2008-01-04 |
| 727 | 2008-01-07 | 246,000 | 3,000 | 0.03 | 907,680,000 | 799,500 | 3.250 | 2008-01-03 |
| 728 | 2008-01-04 | 243,000 | -20,000 | 0.03 | 907,680,000 | 838,350 | 3.450 | 2008-01-02 |
| 729 | 2008-01-03 | 263,000 | -49,000 | 0.03 | 907,680,000 | 957,320 | 3.640 | 2007-12-28 |
| 730 | 2008-01-02 | 312,000 | -79,000 | 0.03 | 907,680,000 | 1,082,640 | 3.470 | 2007-12-27 |
| 731 | 2007-12-28 | 391,000 | 142,000 | 0.04 | 907,680,000 | 1,204,280 | 3.080 | 2007-12-21 |
| 732 | 2007-12-27 | 249,000 | 0.03 | 907,680,000 | 776,880 | 3.120 | 2007-12-20 | |
Webb-site Database - Powered By Linux Group