Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.890 | 2026-01-30 | |||||
| 4 | 2025-12-23 | 846,300 | -31,000 | 0.02 | 4,319,334,000 | 6,965,049 | 8.230 | 2025-12-19 |
| 5 | 2025-12-18 | 877,300 | -615,000 | 0.02 | 4,319,334,000 | 6,983,308 | 7.960 | 2025-12-16 |
| 6 | 2025-11-06 | 1,492,300 | -37,000 | 0.03 | 4,319,334,000 | 13,296,393 | 8.910 | 2025-11-04 |
| 7 | 2025-10-23 | 1,529,300 | -19,000 | 0.04 | 4,319,334,000 | 13,014,343 | 8.510 | 2025-10-21 |
| 8 | 2025-10-13 | 1,548,300 | -115,000 | 0.04 | 4,319,334,000 | 12,757,992 | 8.240 | 2025-10-09 |
| 9 | 2025-09-26 | 1,663,300 | 682,000 | 0.04 | 4,319,334,000 | 13,921,821 | 8.370 | 2025-09-24 |
| 10 | 2025-07-17 | 981,300 | 76,000 | 0.02 | 4,319,334,000 | 9,479,358 | 9.660 | 2025-07-15 |
| 11 | 2025-07-10 | 905,300 | 63,000 | 0.02 | 4,319,334,000 | 8,754,251 | 9.670 | 2025-07-08 |
| 12 | 2025-06-27 | 842,300 | 47,000 | 0.02 | 4,319,334,000 | 7,766,006 | 9.220 | 2025-06-25 |
| 13 | 2025-06-16 | 795,300 | 48,000 | 0.02 | 4,319,334,000 | 8,096,154 | 10.18 | 2025-06-12 |
| 14 | 2025-06-13 | 747,300 | -7,680 | 0.02 | 4,319,334,000 | 7,435,635 | 9.950 | 2025-06-11 |
| 15 | 2025-05-27 | 754,980 | 58,000 | 0.02 | 4,319,334,000 | 7,685,696 | 10.18 | 2025-05-23 |
| 16 | 2025-05-21 | 696,980 | 26,000 | 0.02 | 4,319,334,000 | 7,081,317 | 10.16 | 2025-05-19 |
| 17 | 2025-05-15 | 670,980 | 111,000 | 0.02 | 4,319,334,000 | 6,535,345 | 9.740 | 2025-05-13 |
| 18 | 2025-05-08 | 559,980 | 55,000 | 0.01 | 4,319,334,000 | 5,146,216 | 9.190 | 2025-05-06 |
| 19 | 2025-04-24 | 504,980 | -17,000 | 0.01 | 4,319,334,000 | 4,499,372 | 8.910 | 2025-04-22 |
| 20 | 2025-04-17 | 521,980 | -93,000 | 0.01 | 4,319,334,000 | 4,750,018 | 9.100 | 2025-04-15 |
| 21 | 2025-04-08 | 614,980 | -21,000 | 0.01 | 4,319,334,000 | 5,430,273 | 8.830 | 2025-04-03 |
| 22 | 2025-03-25 | 635,980 | -10,000 | 0.01 | 4,319,334,000 | 5,761,979 | 9.060 | 2025-03-21 |
| 23 | 2025-03-24 | 645,980 | 4,000 | 0.01 | 4,319,334,000 | 5,884,878 | 9.110 | 2025-03-20 |
| 24 | 2025-03-17 | 641,980 | 158,000 | 0.01 | 4,319,334,000 | 5,797,079 | 9.030 | 2025-03-13 |
| 25 | 2025-03-14 | 483,980 | 158,000 | 0.01 | 4,319,334,000 | 4,399,378 | 9.090 | 2025-03-12 |
| 26 | 2025-03-13 | 325,980 | 157,000 | 0.01 | 4,319,334,000 | 3,025,094 | 9.280 | 2025-03-11 |
| 27 | 2025-02-18 | 168,980 | 115,000 | 0.00 | 4,319,334,000 | 1,284,248 | 7.600 | 2025-02-14 |
| 28 | 2024-11-07 | 53,980 | 7,680 | 0.00 | 4,319,334,000 | 396,753 | 7.350 | 2024-11-05 |
| 29 | 2024-09-30 | 46,300 | -34,000 | 0.00 | 4,319,334,000 | 331,508 | 7.160 | 2024-09-26 |
| 30 | 2024-09-12 | 80,300 | -10,000 | 0.00 | 4,319,334,000 | 553,267 | 6.890 | 2024-09-10 |
| 31 | 2024-08-29 | 90,300 | 34,000 | 0.00 | 4,319,334,000 | 595,980 | 6.600 | 2024-08-27 |
| 32 | 2024-08-14 | 56,300 | 14,500 | 0.00 | 4,319,334,000 | 356,942 | 6.340 | 2024-08-12 |
| 33 | 2024-06-28 | 41,800 | -24,000 | 0.00 | 4,319,334,000 | 300,124 | 7.180 | 2024-06-26 |
| 34 | 2024-06-24 | 65,800 | -34,900 | 0.00 | 4,319,334,000 | 479,682 | 7.290 | 2024-06-20 |
| 35 | 2024-06-19 | 100,700 | -1,526,400 | 0.00 | 4,319,334,000 | 749,208 | 7.440 | 2024-06-17 |
| 36 | 2024-06-13 | 1,627,100 | 1,536,900 | 0.04 | 4,319,334,000 | 10,657,505 | 6.550 | 2024-06-11 |
| 37 | 2024-05-09 | 90,200 | -34,000 | 0.00 | 4,319,334,000 | 555,632 | 6.160 | 2024-05-07 |
| 38 | 2024-04-18 | 124,200 | 34,000 | 0.00 | 4,319,334,000 | 715,392 | 5.760 | 2024-04-16 |
| 39 | 2024-03-13 | 90,200 | 10,000 | 0.00 | 4,319,334,000 | 513,238 | 5.690 | 2024-03-11 |
| 40 | 2024-03-04 | 80,200 | -599,000 | 0.00 | 4,319,334,000 | 376,940 | 4.700 | 2024-02-29 |
| 41 | 2024-02-27 | 679,200 | 30,000 | 0.02 | 4,319,334,000 | 3,253,368 | 4.790 | 2024-02-23 |
| 42 | 2024-02-22 | 649,200 | -122,000 | 0.02 | 4,319,334,000 | 3,005,796 | 4.630 | 2024-02-20 |
| 43 | 2024-01-24 | 771,200 | 13,800 | 0.02 | 4,319,334,000 | 3,431,840 | 4.450 | 2024-01-22 |
| 44 | 2023-12-21 | 757,400 | -458,000 | 0.02 | 4,319,334,000 | 4,021,794 | 5.310 | 2023-12-19 |
| 45 | 2023-12-19 | 1,215,400 | -480,000 | 0.03 | 4,319,334,000 | 6,526,698 | 5.370 | 2023-12-15 |
| 46 | 2023-12-07 | 1,695,400 | -76,000 | 0.04 | 4,319,334,000 | 8,460,046 | 4.990 | 2023-12-05 |
| 47 | 2023-11-21 | 1,771,400 | -88,000 | 0.04 | 4,319,334,000 | 9,636,416 | 5.440 | 2023-11-17 |
| 48 | 2023-11-10 | 1,859,400 | -68,000 | 0.04 | 4,319,334,000 | 10,133,730 | 5.450 | 2023-11-08 |
| 49 | 2023-11-09 | 1,927,400 | -23,000 | 0.04 | 4,319,334,000 | 10,619,974 | 5.510 | 2023-11-07 |
| 50 | 2023-11-06 | 1,950,400 | -45,000 | 0.05 | 4,319,334,000 | 10,434,640 | 5.350 | 2023-11-02 |
| 51 | 2023-10-24 | 1,995,400 | -129,000 | 0.05 | 4,319,334,000 | 10,475,850 | 5.250 | 2023-10-19 |
| 52 | 2023-09-19 | 2,124,400 | -86,000 | 0.05 | 4,319,334,000 | 11,684,200 | 5.500 | 2023-09-15 |
| 53 | 2023-09-15 | 2,210,400 | -82,000 | 0.05 | 4,319,334,000 | 12,135,096 | 5.490 | 2023-09-13 |
| 54 | 2023-09-14 | 2,292,400 | -108,000 | 0.05 | 4,319,334,000 | 12,608,200 | 5.500 | 2023-09-12 |
| 55 | 2023-08-30 | 2,400,400 | -49,000 | 0.06 | 4,319,334,000 | 13,994,332 | 5.830 | 2023-08-28 |
| 56 | 2023-08-23 | 2,449,400 | -133,000 | 0.06 | 4,319,334,000 | 14,304,496 | 5.840 | 2023-08-21 |
| 57 | 2023-08-07 | 2,582,400 | -33,348 | 0.06 | 4,319,334,000 | 16,604,832 | 6.430 | 2023-08-03 |
| 58 | 2023-08-04 | 2,615,748 | -33,396 | 0.06 | 4,319,334,000 | 16,976,205 | 6.490 | 2023-08-02 |
| 59 | 2023-08-02 | 2,649,144 | 81,000 | 0.06 | 4,319,334,000 | 17,828,739 | 6.730 | 2023-07-31 |
| 60 | 2023-07-26 | 2,568,144 | -151,000 | 0.06 | 4,319,334,000 | 16,461,803 | 6.410 | 2023-07-24 |
| 61 | 2023-07-25 | 2,719,144 | -52,000 | 0.06 | 4,319,334,000 | 17,456,904 | 6.420 | 2023-07-21 |
| 62 | 2023-07-24 | 2,771,144 | 151,000 | 0.06 | 4,319,334,000 | 17,763,033 | 6.410 | 2023-07-20 |
| 63 | 2023-07-19 | 2,620,144 | -60,000 | 0.06 | 4,319,334,000 | 16,978,533 | 6.480 | 2023-07-14 |
| 64 | 2023-07-18 | 2,680,144 | 60,000 | 0.06 | 4,319,334,000 | 17,420,936 | 6.500 | 2023-07-13 |
| 65 | 2023-07-12 | 2,620,144 | 213,000 | 0.06 | 4,319,334,000 | 16,611,713 | 6.340 | 2023-07-10 |
| 66 | 2023-07-05 | 2,407,144 | 150,000 | 0.06 | 4,319,334,000 | 15,911,222 | 6.610 | 2023-07-03 |
| 67 | 2023-06-02 | 2,257,144 | -94,000 | 0.05 | 4,319,334,000 | 15,348,579 | 6.800 | 2023-05-31 |
| 68 | 2023-05-15 | 2,351,144 | -28,000 | 0.05 | 4,319,334,000 | 17,657,091 | 7.510 | 2023-05-11 |
| 69 | 2023-04-27 | 2,379,144 | -44,000 | 0.06 | 4,319,334,000 | 18,366,992 | 7.720 | 2023-04-25 |
| 70 | 2023-03-21 | 2,423,144 | 198,000 | 0.06 | 4,319,334,000 | 20,330,178 | 8.390 | 2023-03-17 |
| 71 | 2023-03-17 | 2,225,144 | -546,000 | 0.05 | 4,319,334,000 | 18,579,952 | 8.350 | 2023-03-15 |
| 72 | 2023-03-16 | 2,771,144 | -60,000 | 0.06 | 4,319,334,000 | 22,612,535 | 8.160 | 2023-03-14 |
| 73 | 2023-03-09 | 2,831,144 | -54,000 | 0.07 | 4,319,334,000 | 20,044,500 | 7.080 | 2023-03-07 |
| 74 | 2023-03-01 | 2,885,144 | 42,000 | 0.07 | 4,319,334,000 | 19,907,494 | 6.900 | 2023-02-27 |
| 75 | 2023-02-10 | 2,843,144 | 54,000 | 0.07 | 4,319,334,000 | 20,470,637 | 7.200 | 2023-02-08 |
| 76 | 2023-01-19 | 2,789,144 | -40,000 | 0.06 | 4,319,334,000 | 21,197,494 | 7.600 | 2023-01-17 |
| 77 | 2023-01-16 | 2,829,144 | 81,000 | 0.07 | 4,319,334,000 | 21,727,826 | 7.680 | 2023-01-12 |
| 78 | 2022-12-30 | 2,748,144 | -59,000 | 0.06 | 4,319,334,000 | 21,517,968 | 7.830 | 2022-12-28 |
| 79 | 2022-12-29 | 2,807,144 | -15,000 | 0.06 | 4,319,334,000 | 21,530,794 | 7.670 | 2022-12-23 |
| 80 | 2022-12-28 | 2,822,144 | -115,106 | 0.07 | 4,319,334,000 | 21,758,730 | 7.710 | 2022-12-22 |
| 81 | 2022-12-23 | 2,937,250 | -75,000 | 0.07 | 4,319,334,000 | 22,323,100 | 7.600 | 2022-12-21 |
| 82 | 2022-12-22 | 3,012,250 | -12,000 | 0.07 | 4,319,334,000 | 22,893,100 | 7.600 | 2022-12-20 |
| 83 | 2022-12-14 | 3,024,250 | 61,000 | 0.07 | 4,319,334,000 | 21,623,388 | 7.150 | 2022-12-12 |
| 84 | 2022-11-10 | 2,963,250 | -41,000 | 0.07 | 4,319,334,000 | 18,490,680 | 6.240 | 2022-11-08 |
| 85 | 2022-11-01 | 3,004,250 | -21,500 | 0.07 | 4,319,334,000 | 17,544,820 | 5.840 | 2022-10-28 |
| 86 | 2022-10-31 | 3,025,750 | -180,000 | 0.07 | 4,319,334,000 | 18,093,985 | 5.980 | 2022-10-27 |
| 87 | 2022-10-27 | 3,205,750 | -83,000 | 0.07 | 4,319,334,000 | 18,689,523 | 5.830 | 2022-10-25 |
| 88 | 2022-10-17 | 3,288,750 | 236,000 | 0.08 | 4,319,334,000 | 20,028,488 | 6.090 | 2022-10-13 |
| 89 | 2022-10-07 | 3,052,750 | 41,000 | 0.07 | 4,319,334,000 | 19,903,930 | 6.520 | 2022-10-05 |
| 90 | 2022-09-29 | 3,011,750 | 16,000 | 0.07 | 4,319,334,000 | 20,540,135 | 6.820 | 2022-09-27 |
| 91 | 2022-09-28 | 2,995,750 | 88,500 | 0.07 | 4,319,334,000 | 20,101,483 | 6.710 | 2022-09-26 |
| 92 | 2022-09-22 | 2,907,250 | 124,000 | 0.07 | 4,319,334,000 | 19,042,488 | 6.550 | 2022-09-20 |
| 93 | 2022-09-07 | 2,783,250 | -3,720 | 0.06 | 4,319,334,000 | 17,896,298 | 6.430 | 2022-09-05 |
| 94 | 2022-09-02 | 2,786,970 | -18,600 | 0.06 | 4,319,334,000 | 18,867,787 | 6.770 | 2022-08-31 |
| 95 | 2022-08-23 | 2,805,570 | 456,000 | 0.06 | 4,319,334,000 | 19,021,765 | 6.780 | 2022-08-19 |
| 96 | 2022-08-19 | 2,349,570 | -18,600 | 0.05 | 4,319,334,000 | 15,859,598 | 6.750 | 2022-08-17 |
| 97 | 2022-08-05 | 2,368,170 | -18,600 | 0.05 | 4,319,334,000 | 17,003,461 | 7.180 | 2022-08-03 |
| 98 | 2022-07-22 | 2,386,770 | -18,600 | 0.06 | 4,319,334,000 | 16,969,935 | 7.110 | 2022-07-20 |
| 99 | 2022-06-28 | 2,405,370 | 132,000 | 0.06 | 4,319,334,000 | 15,755,174 | 6.550 | 2022-06-24 |
| 100 | 2022-06-23 | 2,273,370 | 115,000 | 0.05 | 4,319,334,000 | 14,208,563 | 6.250 | 2022-06-21 |
| 101 | 2022-06-02 | 2,158,370 | 47,000 | 0.05 | 4,319,334,000 | 13,684,066 | 6.340 | 2022-05-31 |
| 102 | 2022-05-27 | 2,111,370 | -130,000 | 0.05 | 4,319,334,000 | 14,146,179 | 6.700 | 2022-05-25 |
| 103 | 2022-05-12 | 2,241,370 | -10,745 | 0.05 | 4,319,334,000 | 14,680,974 | 6.550 | 2022-05-10 |
| 104 | 2022-05-03 | 2,252,115 | -17,192 | 0.05 | 4,319,334,000 | 15,584,636 | 6.920 | 2022-04-28 |
| 105 | 2022-04-28 | 2,269,307 | -41,000 | 0.05 | 4,319,334,000 | 15,227,050 | 6.710 | 2022-04-26 |
| 106 | 2022-04-20 | 2,310,307 | -19,341 | 0.05 | 4,319,334,000 | 16,403,180 | 7.100 | 2022-04-14 |
| 107 | 2022-04-04 | 2,329,648 | -21,490 | 0.05 | 4,319,334,000 | 15,911,496 | 6.830 | 2022-03-31 |
| 108 | 2022-03-21 | 2,351,138 | 22,000 | 0.05 | 4,319,334,000 | 16,316,898 | 6.940 | 2022-03-17 |
| 109 | 2022-03-18 | 2,329,138 | -17,000 | 0.05 | 4,319,334,000 | 15,395,602 | 6.610 | 2022-03-16 |
| 110 | 2022-03-15 | 2,346,138 | -13,000 | 0.05 | 4,319,334,000 | 15,531,434 | 6.620 | 2022-03-11 |
| 111 | 2022-03-10 | 2,359,138 | -13,228 | 0.05 | 4,319,334,000 | 14,721,021 | 6.240 | 2022-03-08 |
| 112 | 2022-03-07 | 2,372,366 | -31,140 | 0.05 | 4,319,334,000 | 18,623,073 | 7.850 | 2022-03-03 |
| 113 | 2022-03-02 | 2,403,506 | -17,000 | 0.06 | 4,319,334,000 | 19,468,399 | 8.100 | 2022-02-28 |
| 114 | 2022-02-21 | 2,420,506 | -28,026 | 0.06 | 4,319,334,000 | 20,211,225 | 8.350 | 2022-02-17 |
| 115 | 2022-02-16 | 2,448,532 | 6,000 | 0.06 | 4,319,334,000 | 20,175,904 | 8.240 | 2022-02-14 |
| 116 | 2022-02-14 | 2,442,532 | 36,000 | 0.06 | 4,319,334,000 | 19,784,509 | 8.100 | 2022-02-10 |
| 117 | 2022-02-10 | 2,406,532 | 6,000 | 0.06 | 4,319,334,000 | 19,733,562 | 8.200 | 2022-02-08 |
| 118 | 2022-02-08 | 2,400,532 | 487,088 | 0.06 | 4,319,334,000 | 17,763,937 | 7.400 | 2022-02-04 |
| 119 | 2022-02-07 | 1,913,444 | 13,000 | 0.04 | 4,319,334,000 | 14,102,082 | 7.370 | 2022-01-28 |
| 120 | 2022-02-04 | 1,900,444 | 25,000 | 0.04 | 4,319,334,000 | 14,101,294 | 7.420 | 2022-01-27 |
| 121 | 2022-01-25 | 1,875,444 | 33,000 | 0.04 | 4,319,334,000 | 14,403,410 | 7.680 | 2022-01-21 |
| 122 | 2022-01-24 | 1,842,444 | -31,140 | 0.04 | 4,319,334,000 | 13,799,906 | 7.490 | 2022-01-20 |
| 123 | 2022-01-20 | 1,873,584 | 3,000 | 0.04 | 4,319,334,000 | 13,752,107 | 7.340 | 2022-01-18 |
| 124 | 2022-01-19 | 1,870,584 | 44,000 | 0.04 | 4,319,334,000 | 14,029,380 | 7.500 | 2022-01-17 |
| 125 | 2022-01-13 | 1,826,584 | 1,600 | 0.04 | 4,319,334,000 | 14,046,431 | 7.690 | 2022-01-11 |
| 126 | 2022-01-10 | 1,824,984 | -28,026 | 0.04 | 4,319,334,000 | 13,504,882 | 7.400 | 2022-01-06 |
| 127 | 2021-12-29 | 1,853,010 | -31,140 | 0.04 | 4,319,334,000 | 13,860,515 | 7.480 | 2021-12-23 |
| 128 | 2021-12-23 | 1,884,150 | 18,000 | 0.04 | 4,319,334,000 | 13,905,027 | 7.380 | 2021-12-21 |
| 129 | 2021-12-15 | 1,866,150 | -125,000 | 0.04 | 4,319,334,000 | 14,201,402 | 7.610 | 2021-12-13 |
| 130 | 2021-12-13 | 1,991,150 | -31,140 | 0.05 | 4,319,334,000 | 15,650,439 | 7.860 | 2021-12-09 |
| 131 | 2021-12-01 | 2,022,290 | -100,000 | 0.05 | 4,319,334,000 | 15,389,627 | 7.610 | 2021-11-29 |
| 132 | 2021-11-29 | 2,122,290 | -31,140 | 0.05 | 4,319,334,000 | 16,299,187 | 7.680 | 2021-11-25 |
| 133 | 2021-11-25 | 2,153,430 | 6,000 | 0.05 | 4,319,334,000 | 16,086,122 | 7.470 | 2021-11-23 |
| 134 | 2021-11-01 | 2,147,430 | -8,230 | 0.05 | 4,319,334,000 | 14,108,615 | 6.570 | 2021-10-28 |
| 135 | 2021-10-21 | 2,155,660 | 777,860 | 0.05 | 4,319,334,000 | 15,154,290 | 7.030 | 2021-10-19 |
| 136 | 2021-10-19 | 1,377,800 | 90,000 | 0.03 | 4,319,334,000 | 9,754,824 | 7.080 | 2021-10-15 |
| 137 | 2021-10-12 | 1,287,800 | 287,000 | 0.03 | 4,319,334,000 | 9,349,428 | 7.260 | 2021-10-08 |
| 138 | 2021-09-24 | 1,000,800 | -80,000 | 0.02 | 4,319,334,000 | 7,375,896 | 7.370 | 2021-09-21 |
| 139 | 2021-09-13 | 1,080,800 | -98,000 | 0.03 | 4,319,334,000 | 7,965,496 | 7.370 | 2021-09-09 |
| 140 | 2021-09-10 | 1,178,800 | 6,000 | 0.03 | 4,319,334,000 | 8,734,908 | 7.410 | 2021-09-08 |
| 141 | 2021-08-27 | 1,172,800 | 52,000 | 0.03 | 4,319,334,000 | 8,362,064 | 7.130 | 2021-08-25 |
| 142 | 2021-08-24 | 1,120,800 | -317,000 | 0.03 | 4,319,334,000 | 8,047,344 | 7.180 | 2021-08-20 |
| 143 | 2021-08-16 | 1,437,800 | -5,730,524 | 0.03 | 4,319,334,000 | 10,495,940 | 7.300 | 2021-08-12 |
| 144 | 2021-08-13 | 7,168,324 | 983,602 | 0.17 | 4,319,334,000 | 52,902,231 | 7.380 | 2021-08-11 |
| 145 | 2021-08-12 | 6,184,722 | -763,400 | 0.14 | 4,319,334,000 | 49,477,776 | 8.000 | 2021-08-10 |
| 146 | 2021-08-11 | 6,948,122 | -947,000 | 0.16 | 4,319,334,000 | 55,515,495 | 7.990 | 2021-08-09 |
| 147 | 2021-08-10 | 7,895,122 | 110,300 | 0.18 | 4,319,334,000 | 62,292,513 | 7.890 | 2021-08-06 |
| 148 | 2021-08-09 | 7,784,822 | 313,000 | 0.18 | 4,319,334,000 | 62,200,728 | 7.990 | 2021-08-05 |
| 149 | 2021-08-06 | 7,471,822 | 278,980 | 0.17 | 4,319,334,000 | 59,774,576 | 8.000 | 2021-08-04 |
| 150 | 2021-08-05 | 7,192,842 | -348,000 | 0.17 | 4,319,334,000 | 58,333,949 | 8.110 | 2021-08-03 |
| 151 | 2021-08-04 | 7,540,842 | -447,499 | 0.17 | 4,319,334,000 | 63,644,706 | 8.440 | 2021-08-02 |
| 152 | 2021-08-03 | 7,988,341 | -65,920 | 0.18 | 4,319,334,000 | 62,309,060 | 7.800 | 2021-07-30 |
| 153 | 2021-08-02 | 8,054,261 | -423,801 | 0.19 | 4,319,334,000 | 62,742,693 | 7.790 | 2021-07-29 |
| 154 | 2021-07-30 | 8,478,062 | 180,820 | 0.20 | 4,319,334,000 | 64,433,271 | 7.600 | 2021-07-28 |
| 155 | 2021-07-29 | 8,297,242 | -352,500 | 0.19 | 4,319,334,000 | 61,399,591 | 7.400 | 2021-07-27 |
| 156 | 2021-07-28 | 8,649,742 | 396,240 | 0.20 | 4,319,334,000 | 63,921,593 | 7.390 | 2021-07-26 |
| 157 | 2021-07-27 | 8,253,502 | 181,034 | 0.19 | 4,319,334,000 | 65,532,806 | 7.940 | 2021-07-23 |
| 158 | 2021-07-26 | 8,072,468 | -79,005 | 0.19 | 4,319,334,000 | 63,772,497 | 7.900 | 2021-07-22 |
| 159 | 2021-07-23 | 8,151,473 | 249,938 | 0.19 | 4,319,334,000 | 64,559,666 | 7.920 | 2021-07-21 |
| 160 | 2021-07-22 | 7,901,535 | 827,734 | 0.18 | 4,319,334,000 | 64,002,434 | 8.100 | 2021-07-20 |
| 161 | 2021-07-21 | 7,073,801 | 367,105 | 0.16 | 4,319,334,000 | 57,227,050 | 8.090 | 2021-07-19 |
| 162 | 2021-07-20 | 6,706,696 | 343,001 | 0.16 | 4,319,334,000 | 56,939,849 | 8.490 | 2021-07-16 |
| 163 | 2021-07-19 | 6,363,695 | 488,655 | 0.15 | 4,319,334,000 | 55,427,783 | 8.710 | 2021-07-15 |
| 164 | 2021-07-16 | 5,875,040 | 1,258,977 | 0.14 | 4,319,334,000 | 50,525,344 | 8.600 | 2021-07-14 |
| 165 | 2021-07-15 | 4,616,063 | -461,000 | 0.11 | 4,319,334,000 | 39,513,499 | 8.560 | 2021-07-13 |
| 166 | 2021-07-14 | 5,077,063 | -177,067 | 0.12 | 4,319,334,000 | 42,850,412 | 8.440 | 2021-07-12 |
| 167 | 2021-07-13 | 5,254,130 | 672,250 | 0.12 | 4,319,334,000 | 44,029,609 | 8.380 | 2021-07-09 |
| 168 | 2021-07-12 | 4,581,880 | -239,744 | 0.11 | 4,319,334,000 | 37,846,329 | 8.260 | 2021-07-08 |
| 169 | 2021-07-09 | 4,821,624 | -1,050,707 | 0.11 | 4,319,334,000 | 41,080,236 | 8.520 | 2021-07-07 |
| 170 | 2021-07-08 | 5,872,331 | 1,529,270 | 0.14 | 4,319,334,000 | 49,914,814 | 8.500 | 2021-07-06 |
| 171 | 2021-07-07 | 4,343,061 | 1,021,640 | 0.10 | 4,319,334,000 | 38,826,965 | 8.940 | 2021-07-05 |
| 172 | 2021-07-06 | 3,321,421 | -63,000 | 0.08 | 4,319,334,000 | 29,062,434 | 8.750 | 2021-07-02 |
| 173 | 2021-07-05 | 3,384,421 | -511,865 | 0.08 | 4,319,334,000 | 29,004,488 | 8.570 | 2021-06-30 |
| 174 | 2021-07-02 | 3,896,286 | -1,089,068 | 0.09 | 4,319,334,000 | 33,235,320 | 8.530 | 2021-06-29 |
| 175 | 2021-06-30 | 4,985,354 | -903,446 | 0.12 | 4,319,334,000 | 43,821,262 | 8.790 | 2021-06-28 |
| 176 | 2021-06-29 | 5,888,800 | 1,127,910 | 0.14 | 4,319,334,000 | 49,878,136 | 8.470 | 2021-06-25 |
| 177 | 2021-06-28 | 4,760,890 | -815,910 | 0.11 | 4,319,334,000 | 39,991,476 | 8.400 | 2021-06-24 |
| 178 | 2021-06-25 | 5,576,800 | 435,209 | 0.13 | 4,319,334,000 | 46,845,120 | 8.400 | 2021-06-23 |
| 179 | 2021-06-24 | 5,141,591 | 1,231,278 | 0.12 | 4,319,334,000 | 42,058,214 | 8.180 | 2021-06-22 |
| 180 | 2021-06-23 | 3,910,313 | 489,000 | 0.09 | 4,319,334,000 | 32,416,495 | 8.290 | 2021-06-21 |
| 181 | 2021-06-22 | 3,421,313 | 1,226,894 | 0.08 | 4,319,334,000 | 28,088,980 | 8.210 | 2021-06-18 |
| 182 | 2021-06-21 | 2,194,419 | -261,960 | 0.05 | 4,319,334,000 | 18,433,120 | 8.400 | 2021-06-17 |
| 183 | 2021-06-18 | 2,456,379 | 210,795 | 0.06 | 4,319,334,000 | 20,707,275 | 8.430 | 2021-06-16 |
| 184 | 2021-06-17 | 2,245,584 | -392,907 | 0.05 | 4,319,334,000 | 18,930,273 | 8.430 | 2021-06-15 |
| 185 | 2021-06-16 | 2,638,491 | 531,839 | 0.06 | 4,319,334,000 | 22,400,789 | 8.490 | 2021-06-11 |
| 186 | 2021-06-15 | 2,106,652 | -126,000 | 0.05 | 4,319,334,000 | 18,306,806 | 8.690 | 2021-06-10 |
| 187 | 2021-06-11 | 2,232,652 | 723,595 | 0.05 | 4,319,334,000 | 19,602,685 | 8.780 | 2021-06-09 |
| 188 | 2021-06-10 | 1,509,057 | -1,220,163 | 0.03 | 4,319,334,000 | 13,189,158 | 8.740 | 2021-06-08 |
| 189 | 2021-06-09 | 2,729,220 | -1,186,059 | 0.06 | 4,319,334,000 | 24,017,136 | 8.800 | 2021-06-07 |
| 190 | 2021-06-08 | 3,915,279 | 283,877 | 0.09 | 4,319,334,000 | 33,201,566 | 8.480 | 2021-06-04 |
| 191 | 2021-06-07 | 3,631,402 | 117,800 | 0.08 | 4,319,334,000 | 30,757,975 | 8.470 | 2021-06-03 |
| 192 | 2021-06-04 | 3,513,602 | -396,703 | 0.08 | 4,319,334,000 | 30,252,113 | 8.610 | 2021-06-02 |
| 193 | 2021-06-03 | 3,910,305 | 222,759 | 0.09 | 4,319,334,000 | 32,494,635 | 8.310 | 2021-06-01 |
| 194 | 2021-06-02 | 3,687,546 | -647,749 | 0.09 | 4,319,334,000 | 30,938,511 | 8.390 | 2021-05-31 |
| 195 | 2021-06-01 | 4,335,295 | -280,473 | 0.10 | 4,319,334,000 | 36,763,302 | 8.480 | 2021-05-28 |
| 196 | 2021-05-31 | 4,615,768 | -1,994,141 | 0.11 | 4,319,334,000 | 39,972,551 | 8.660 | 2021-05-27 |
| 197 | 2021-05-28 | 6,609,909 | 55,700 | 0.15 | 4,319,334,000 | 55,655,434 | 8.420 | 2021-05-26 |
| 198 | 2021-05-27 | 6,554,209 | 5,101,663 | 0.15 | 4,319,334,000 | 53,089,093 | 8.100 | 2021-05-25 |
| 199 | 2021-05-25 | 1,452,546 | -3,989,213 | 0.03 | 4,319,334,000 | 12,564,523 | 8.650 | 2021-05-21 |
| 200 | 2021-05-24 | 5,441,759 | -304,056 | 0.13 | 4,319,334,000 | 46,418,204 | 8.530 | 2021-05-20 |
| 201 | 2021-05-21 | 5,745,815 | -706,419 | 0.13 | 4,319,334,000 | 48,724,511 | 8.480 | 2021-05-18 |
| 202 | 2021-05-20 | 6,452,234 | 917,275 | 0.15 | 4,319,334,000 | 54,521,377 | 8.450 | 2021-05-17 |
| 203 | 2021-05-18 | 5,534,959 | -95,504 | 0.13 | 4,319,334,000 | 47,047,152 | 8.500 | 2021-05-14 |
| 204 | 2021-05-17 | 5,630,463 | 779,214 | 0.13 | 4,319,334,000 | 48,309,373 | 8.580 | 2021-05-13 |
| 205 | 2021-05-14 | 4,851,249 | 70,529 | 0.11 | 4,319,334,000 | 45,698,766 | 9.420 | 2021-05-12 |
| 206 | 2021-05-13 | 4,780,720 | 292,312 | 0.11 | 4,319,334,000 | 44,604,118 | 9.330 | 2021-05-11 |
| 207 | 2021-05-12 | 4,488,408 | 312,518 | 0.10 | 4,319,334,000 | 42,325,687 | 9.430 | 2021-05-10 |
| 208 | 2021-05-11 | 4,175,890 | -507,477 | 0.10 | 4,319,334,000 | 39,796,232 | 9.530 | 2021-05-07 |
| 209 | 2021-05-10 | 4,683,367 | -119,671 | 0.11 | 4,319,334,000 | 44,538,820 | 9.510 | 2021-05-06 |
| 210 | 2021-05-06 | 4,803,038 | -328,050 | 0.11 | 4,319,334,000 | 46,301,286 | 9.640 | 2021-05-04 |
| 211 | 2021-05-05 | 5,131,088 | -159,302 | 0.12 | 4,319,334,000 | 49,155,823 | 9.580 | 2021-05-03 |
| 212 | 2021-05-04 | 5,290,390 | 561,175 | 0.12 | 4,319,334,000 | 50,047,089 | 9.460 | 2021-04-30 |
| 213 | 2021-05-03 | 4,729,215 | -1,891 | 0.11 | 4,319,334,000 | 46,346,307 | 9.800 | 2021-04-29 |
| 214 | 2021-04-30 | 4,731,106 | 77,953 | 0.11 | 4,319,334,000 | 45,797,106 | 9.680 | 2021-04-28 |
| 215 | 2021-04-29 | 4,653,153 | 162,000 | 0.11 | 4,319,334,000 | 44,391,080 | 9.540 | 2021-04-27 |
| 216 | 2021-04-28 | 4,491,153 | -57,531 | 0.10 | 4,319,334,000 | 42,935,423 | 9.560 | 2021-04-26 |
| 217 | 2021-04-27 | 4,548,684 | -640,231 | 0.11 | 4,319,334,000 | 45,304,893 | 9.960 | 2021-04-23 |
| 218 | 2021-04-26 | 5,188,915 | -497,000 | 0.12 | 4,319,334,000 | 52,200,485 | 10.06 | 2021-04-22 |
| 219 | 2021-04-23 | 5,685,915 | 62,001 | 0.13 | 4,319,334,000 | 55,267,094 | 9.720 | 2021-04-21 |
| 220 | 2021-04-22 | 5,623,914 | -452,098 | 0.13 | 4,319,334,000 | 54,945,640 | 9.770 | 2021-04-20 |
| 221 | 2021-04-21 | 6,076,012 | 611,408 | 0.14 | 4,319,334,000 | 58,147,435 | 9.570 | 2021-04-19 |
| 222 | 2021-04-20 | 5,464,604 | 817,451 | 0.13 | 4,319,334,000 | 52,624,137 | 9.630 | 2021-04-16 |
| 223 | 2021-04-19 | 4,647,153 | 666,048 | 0.11 | 4,319,334,000 | 43,915,596 | 9.450 | 2021-04-15 |
| 224 | 2021-04-16 | 3,981,105 | -674,531 | 0.09 | 4,319,334,000 | 38,298,230 | 9.620 | 2021-04-14 |
| 225 | 2021-04-15 | 4,655,636 | 260,705 | 0.11 | 4,319,334,000 | 44,600,993 | 9.580 | 2021-04-13 |
| 226 | 2021-04-14 | 4,394,931 | 90,931 | 0.10 | 4,319,334,000 | 43,509,817 | 9.900 | 2021-04-12 |
| 227 | 2021-04-13 | 4,304,000 | -1,954,796 | 0.10 | 4,319,334,000 | 43,298,240 | 10.06 | 2021-04-09 |
| 228 | 2021-04-12 | 6,258,796 | -599,373 | 0.14 | 4,319,334,000 | 64,090,071 | 10.24 | 2021-04-08 |
| 229 | 2021-04-09 | 6,858,169 | -649,392 | 0.16 | 4,319,334,000 | 66,112,749 | 9.640 | 2021-04-07 |
| 230 | 2021-04-08 | 7,507,561 | -167,300 | 0.17 | 4,319,334,000 | 72,823,342 | 9.700 | 2021-04-01 |
| 231 | 2021-04-07 | 7,674,861 | 263,777 | 0.18 | 4,319,334,000 | 72,604,185 | 9.460 | 2021-03-31 |
| 232 | 2021-04-01 | 7,411,084 | 876,182 | 0.17 | 4,319,334,000 | 72,776,845 | 9.820 | 2021-03-30 |
| 233 | 2021-03-31 | 6,534,902 | 731,728 | 0.15 | 4,319,334,000 | 62,081,569 | 9.500 | 2021-03-29 |
| 234 | 2021-03-30 | 5,803,174 | -911,376 | 0.13 | 4,319,334,000 | 55,826,534 | 9.620 | 2021-03-26 |
| 235 | 2021-03-29 | 6,714,550 | -241,292 | 0.16 | 4,319,334,000 | 64,795,408 | 9.650 | 2021-03-25 |
| 236 | 2021-03-26 | 6,955,842 | -264,076 | 0.16 | 4,319,334,000 | 69,071,511 | 9.930 | 2021-03-24 |
| 237 | 2021-03-25 | 7,219,918 | -184,000 | 0.17 | 4,319,334,000 | 68,517,022 | 9.490 | 2021-03-23 |
| 238 | 2021-03-24 | 7,403,918 | 455,000 | 0.17 | 4,319,334,000 | 69,374,712 | 9.370 | 2021-03-22 |
| 239 | 2021-03-23 | 6,948,918 | -661,710 | 0.16 | 4,319,334,000 | 67,126,548 | 9.660 | 2021-03-19 |
| 240 | 2021-03-22 | 7,610,628 | 2,451,951 | 0.18 | 4,319,334,000 | 74,660,261 | 9.810 | 2021-03-18 |
| 241 | 2021-03-19 | 5,158,677 | 1,063,934 | 0.12 | 4,319,334,000 | 49,626,473 | 9.620 | 2021-03-17 |
| 242 | 2021-03-18 | 4,094,743 | 70,563 | 0.09 | 4,319,334,000 | 38,408,689 | 9.380 | 2021-03-16 |
| 243 | 2021-03-17 | 4,024,180 | 781,892 | 0.09 | 4,319,334,000 | 37,223,665 | 9.250 | 2021-03-15 |
| 244 | 2021-03-16 | 3,242,288 | -306,286 | 0.08 | 4,319,334,000 | 31,288,079 | 9.650 | 2021-03-12 |
| 245 | 2021-03-15 | 3,548,574 | 127,000 | 0.08 | 4,319,334,000 | 34,279,225 | 9.660 | 2021-03-11 |
| 246 | 2021-03-12 | 3,421,574 | 930,921 | 0.08 | 4,319,334,000 | 31,683,775 | 9.260 | 2021-03-10 |
| 247 | 2021-03-11 | 2,490,653 | -2,149,933 | 0.06 | 4,319,334,000 | 22,017,373 | 8.840 | 2021-03-09 |
| 248 | 2021-03-10 | 4,640,586 | 399,037 | 0.11 | 4,319,334,000 | 41,765,274 | 9.000 | 2021-03-08 |
| 249 | 2021-03-09 | 4,241,549 | 788,000 | 0.10 | 4,319,334,000 | 38,004,279 | 8.960 | 2021-03-05 |
| 250 | 2021-03-08 | 3,453,549 | -641,696 | 0.08 | 4,319,334,000 | 30,529,373 | 8.840 | 2021-03-04 |
| 251 | 2021-03-05 | 4,095,245 | 702,776 | 0.09 | 4,319,334,000 | 38,904,828 | 9.500 | 2021-03-03 |
| 252 | 2021-03-04 | 3,392,469 | 1,828,063 | 0.08 | 4,319,334,000 | 31,380,338 | 9.250 | 2021-03-02 |
| 253 | 2021-03-03 | 1,564,406 | -166,300 | 0.04 | 4,319,334,000 | 14,314,315 | 9.150 | 2021-03-01 |
| 254 | 2021-03-02 | 1,730,706 | -1,878,989 | 0.04 | 4,319,334,000 | 16,130,180 | 9.320 | 2021-02-26 |
| 255 | 2021-03-01 | 3,609,695 | -37,276 | 0.08 | 4,319,334,000 | 33,317,485 | 9.230 | 2021-02-25 |
| 256 | 2021-02-26 | 3,646,971 | -313,707 | 0.08 | 4,319,334,000 | 33,333,315 | 9.140 | 2021-02-24 |
| 257 | 2021-02-25 | 3,960,678 | 948,914 | 0.09 | 4,319,334,000 | 36,992,733 | 9.340 | 2021-02-23 |
| 258 | 2021-02-24 | 3,011,764 | -1,090,000 | 0.07 | 4,319,334,000 | 27,798,582 | 9.230 | 2021-02-22 |
| 259 | 2021-02-23 | 4,101,764 | -1,002,700 | 0.09 | 4,319,334,000 | 38,966,758 | 9.500 | 2021-02-19 |
| 260 | 2021-02-22 | 5,104,464 | -593,478 | 0.12 | 4,319,334,000 | 47,879,872 | 9.380 | 2021-02-18 |
| 261 | 2021-02-19 | 5,697,942 | -37,734 | 0.13 | 4,319,334,000 | 53,731,593 | 9.430 | 2021-02-17 |
| 262 | 2021-02-18 | 5,735,676 | 498,481 | 0.13 | 4,319,334,000 | 50,703,376 | 8.840 | 2021-02-16 |
| 263 | 2021-02-17 | 5,237,195 | -276,138 | 0.12 | 4,319,334,000 | 47,658,475 | 9.100 | 2021-02-10 |
| 264 | 2021-02-16 | 5,513,333 | 58,438 | 0.13 | 4,319,334,000 | 50,557,264 | 9.170 | 2021-02-09 |
| 265 | 2021-02-10 | 5,454,895 | 874,377 | 0.13 | 4,319,334,000 | 50,185,034 | 9.200 | 2021-02-08 |
| 266 | 2021-02-09 | 4,580,518 | -160,747 | 0.11 | 4,319,334,000 | 41,820,129 | 9.130 | 2021-02-05 |
| 267 | 2021-02-08 | 4,741,265 | -272,000 | 0.11 | 4,319,334,000 | 43,951,527 | 9.270 | 2021-02-04 |
| 268 | 2021-02-05 | 5,013,265 | -1,187,252 | 0.12 | 4,319,334,000 | 47,174,824 | 9.410 | 2021-02-03 |
| 269 | 2021-02-04 | 6,200,517 | 1,077,822 | 0.14 | 4,319,334,000 | 58,346,865 | 9.410 | 2021-02-02 |
| 270 | 2021-02-03 | 5,122,695 | -1,425,220 | 0.12 | 4,319,334,000 | 46,155,482 | 9.010 | 2021-02-01 |
| 271 | 2021-02-02 | 6,547,915 | 274,423 | 0.15 | 4,319,334,000 | 61,484,922 | 9.390 | 2021-01-29 |
| 272 | 2021-02-01 | 6,273,492 | -811,827 | 0.15 | 4,319,334,000 | 59,409,969 | 9.470 | 2021-01-28 |
| 273 | 2021-01-29 | 7,085,319 | 34,000 | 0.16 | 4,319,334,000 | 63,980,431 | 9.030 | 2021-01-27 |
| 274 | 2021-01-28 | 7,051,319 | -34,000 | 0.16 | 4,319,334,000 | 61,346,475 | 8.700 | 2021-01-26 |
| 275 | 2021-01-27 | 7,085,319 | -375,556 | 0.16 | 4,319,334,000 | 60,933,743 | 8.600 | 2021-01-25 |
| 276 | 2021-01-26 | 7,460,875 | 488,925 | 0.17 | 4,319,334,000 | 67,297,093 | 9.020 | 2021-01-22 |
| 277 | 2021-01-25 | 6,971,950 | 1,107,883 | 0.16 | 4,319,334,000 | 61,492,599 | 8.820 | 2021-01-21 |
| 278 | 2021-01-22 | 5,864,067 | 654,000 | 0.14 | 4,319,334,000 | 50,079,132 | 8.540 | 2021-01-20 |
| 279 | 2021-01-21 | 5,210,067 | 370,804 | 0.12 | 4,319,334,000 | 44,702,375 | 8.580 | 2021-01-19 |
| 280 | 2021-01-20 | 4,839,263 | 245,254 | 0.11 | 4,319,334,000 | 40,649,809 | 8.400 | 2021-01-18 |
| 281 | 2021-01-19 | 4,594,009 | -323,700 | 0.11 | 4,319,334,000 | 37,670,874 | 8.200 | 2021-01-15 |
| 282 | 2021-01-18 | 4,917,709 | -77,400 | 0.11 | 4,319,334,000 | 40,030,151 | 8.140 | 2021-01-14 |
| 283 | 2021-01-15 | 4,995,109 | -704,538 | 0.12 | 4,319,334,000 | 40,610,236 | 8.130 | 2021-01-13 |
| 284 | 2021-01-14 | 5,699,647 | -286,746 | 0.13 | 4,319,334,000 | 47,649,049 | 8.360 | 2021-01-12 |
| 285 | 2021-01-13 | 5,986,393 | 439,390 | 0.14 | 4,319,334,000 | 50,884,341 | 8.500 | 2021-01-11 |
| 286 | 2021-01-12 | 5,547,003 | -820,083 | 0.13 | 4,319,334,000 | 49,923,027 | 9.000 | 2021-01-08 |
| 287 | 2021-01-11 | 6,367,086 | -1,363,779 | 0.15 | 4,319,334,000 | 52,528,460 | 8.250 | 2021-01-07 |
| 288 | 2021-01-08 | 7,730,865 | -441,399 | 0.18 | 4,319,334,000 | 61,846,920 | 8.000 | 2021-01-06 |
| 289 | 2021-01-07 | 8,172,264 | 1,005,758 | 0.19 | 4,319,334,000 | 64,806,054 | 7.930 | 2021-01-05 |
| 290 | 2021-01-06 | 7,166,506 | 203,019 | 0.17 | 4,319,334,000 | 56,257,072 | 7.850 | 2021-01-04 |
| 291 | 2021-01-05 | 6,963,487 | -222,685 | 0.16 | 4,319,334,000 | 54,872,278 | 7.880 | 2020-12-30 |
| 292 | 2021-01-04 | 7,186,172 | 557,375 | 0.17 | 4,319,334,000 | 54,614,907 | 7.600 | 2020-12-29 |
| 293 | 2020-12-30 | 6,628,797 | -14,000 | 0.15 | 4,319,334,000 | 50,445,145 | 7.610 | 2020-12-28 |
| 294 | 2020-12-29 | 6,642,797 | -249,225 | 0.15 | 4,319,334,000 | 50,285,973 | 7.570 | 2020-12-23 |
| 295 | 2020-12-28 | 6,892,022 | 198,975 | 0.16 | 4,319,334,000 | 52,517,208 | 7.620 | 2020-12-22 |
| 296 | 2020-12-23 | 6,693,047 | -188,173 | 0.15 | 4,319,334,000 | 50,733,296 | 7.580 | 2020-12-21 |
| 297 | 2020-12-22 | 6,881,220 | 98,679 | 0.16 | 4,319,334,000 | 53,191,831 | 7.730 | 2020-12-18 |
| 298 | 2020-12-21 | 6,782,541 | -38,000 | 0.16 | 4,319,334,000 | 51,004,708 | 7.520 | 2020-12-17 |
| 299 | 2020-12-18 | 6,820,541 | -14,000 | 0.16 | 4,319,334,000 | 51,631,495 | 7.570 | 2020-12-16 |
| 300 | 2020-12-17 | 6,834,541 | 811,603 | 0.16 | 4,319,334,000 | 51,327,403 | 7.510 | 2020-12-15 |
| 301 | 2020-12-16 | 6,022,938 | -1,452,517 | 0.14 | 4,319,334,000 | 45,232,264 | 7.510 | 2020-12-14 |
| 302 | 2020-12-15 | 7,475,455 | -288,000 | 0.17 | 4,319,334,000 | 57,037,722 | 7.630 | 2020-12-11 |
| 303 | 2020-12-14 | 7,763,455 | -680,939 | 0.18 | 4,319,334,000 | 58,769,354 | 7.570 | 2020-12-10 |
| 304 | 2020-12-11 | 8,444,394 | 44,244 | 0.20 | 4,319,334,000 | 60,799,637 | 7.200 | 2020-12-09 |
| 305 | 2020-12-10 | 8,400,150 | -2,963,889 | 0.19 | 4,319,334,000 | 60,481,080 | 7.200 | 2020-12-08 |
| 306 | 2020-12-09 | 11,364,039 | -1,869,120 | 0.26 | 4,319,334,000 | 81,139,238 | 7.140 | 2020-12-07 |
| 307 | 2020-12-08 | 13,233,159 | -1,980,626 | 0.31 | 4,319,334,000 | 96,602,061 | 7.300 | 2020-12-04 |
| 308 | 2020-12-07 | 15,213,785 | 3,480,638 | 0.35 | 4,319,334,000 | 108,170,011 | 7.110 | 2020-12-03 |
| 309 | 2020-12-04 | 11,733,147 | -3,432,200 | 0.27 | 4,319,334,000 | 82,601,355 | 7.040 | 2020-12-02 |
| 310 | 2020-12-03 | 15,165,347 | -72,000 | 0.35 | 4,319,334,000 | 107,673,964 | 7.100 | 2020-12-01 |
| 311 | 2020-12-02 | 15,237,347 | 925,964 | 0.35 | 4,319,334,000 | 106,509,056 | 6.990 | 2020-11-30 |
| 312 | 2020-12-01 | 14,311,383 | -83,145 | 0.33 | 4,319,334,000 | 102,469,502 | 7.160 | 2020-11-27 |
| 313 | 2020-11-30 | 14,394,528 | 88,260 | 0.33 | 4,319,334,000 | 104,216,383 | 7.240 | 2020-11-26 |
| 314 | 2020-11-27 | 14,306,268 | 804,000 | 0.33 | 4,319,334,000 | 104,006,568 | 7.270 | 2020-11-25 |
| 315 | 2020-11-26 | 13,502,268 | -91,100 | 0.31 | 4,319,334,000 | 99,646,738 | 7.380 | 2020-11-24 |
| 316 | 2020-11-25 | 13,593,368 | -103,000 | 0.31 | 4,319,334,000 | 100,726,857 | 7.410 | 2020-11-23 |
| 317 | 2020-11-24 | 13,696,368 | -233,000 | 0.32 | 4,319,334,000 | 100,805,268 | 7.360 | 2020-11-20 |
| 318 | 2020-11-23 | 13,929,368 | 92,000 | 0.32 | 4,319,334,000 | 101,684,386 | 7.300 | 2020-11-19 |
| 319 | 2020-11-20 | 13,837,368 | -207,200 | 0.32 | 4,319,334,000 | 104,333,755 | 7.540 | 2020-11-18 |
| 320 | 2020-11-19 | 14,044,568 | 410,000 | 0.33 | 4,319,334,000 | 101,682,672 | 7.240 | 2020-11-17 |
| 321 | 2020-11-18 | 13,634,568 | -124,000 | 0.32 | 4,319,334,000 | 96,669,087 | 7.090 | 2020-11-16 |
| 322 | 2020-11-17 | 13,758,568 | 948,000 | 0.32 | 4,319,334,000 | 99,474,447 | 7.230 | 2020-11-13 |
| 323 | 2020-11-16 | 12,810,568 | 1,516,005 | 0.30 | 4,319,334,000 | 91,595,561 | 7.150 | 2020-11-12 |
| 324 | 2020-11-13 | 11,294,563 | 10,367 | 0.26 | 4,319,334,000 | 78,836,050 | 6.980 | 2020-11-11 |
| 325 | 2020-11-12 | 11,284,196 | -97,000 | 0.26 | 4,319,334,000 | 79,779,266 | 7.070 | 2020-11-10 |
| 326 | 2020-11-11 | 11,381,196 | 57,433 | 0.26 | 4,319,334,000 | 77,392,133 | 6.800 | 2020-11-09 |
| 327 | 2020-11-10 | 11,323,763 | -116,000 | 0.26 | 4,319,334,000 | 76,322,163 | 6.740 | 2020-11-06 |
| 328 | 2020-11-09 | 11,439,763 | -2,000 | 0.26 | 4,319,334,000 | 77,904,786 | 6.810 | 2020-11-05 |
| 329 | 2020-11-06 | 11,441,763 | 379,434 | 0.26 | 4,319,334,000 | 78,376,077 | 6.850 | 2020-11-04 |
| 330 | 2020-11-05 | 11,062,329 | 391,376 | 0.26 | 4,319,334,000 | 74,117,604 | 6.700 | 2020-11-03 |
| 331 | 2020-11-04 | 10,670,953 | 160,120 | 0.25 | 4,319,334,000 | 71,175,257 | 6.670 | 2020-11-02 |
| 332 | 2020-11-03 | 10,510,833 | 528,569 | 0.24 | 4,319,334,000 | 70,422,581 | 6.700 | 2020-10-30 |
| 333 | 2020-11-02 | 9,982,264 | 298,000 | 0.23 | 4,319,334,000 | 68,079,040 | 6.820 | 2020-10-29 |
| 334 | 2020-10-30 | 9,684,264 | 114,817 | 0.22 | 4,319,334,000 | 64,884,569 | 6.700 | 2020-10-28 |
| 335 | 2020-10-29 | 9,569,447 | -216,000 | 0.22 | 4,319,334,000 | 66,699,046 | 6.970 | 2020-10-27 |
| 336 | 2020-10-28 | 9,785,447 | 227,322 | 0.23 | 4,319,334,000 | 69,476,674 | 7.100 | 2020-10-23 |
| 337 | 2020-10-27 | 9,558,125 | -512,672 | 0.22 | 4,319,334,000 | 68,818,500 | 7.200 | 2020-10-22 |
| 338 | 2020-10-23 | 10,070,797 | 229,000 | 0.23 | 4,319,334,000 | 72,811,862 | 7.230 | 2020-10-21 |
| 339 | 2020-10-22 | 9,841,797 | -252,800 | 0.23 | 4,319,334,000 | 68,892,579 | 7.000 | 2020-10-20 |
| 340 | 2020-10-21 | 10,094,597 | 517,700 | 0.23 | 4,319,334,000 | 72,075,423 | 7.140 | 2020-10-19 |
| 341 | 2020-10-20 | 9,576,897 | 203,700 | 0.22 | 4,319,334,000 | 68,570,583 | 7.160 | 2020-10-16 |
| 342 | 2020-10-19 | 9,373,197 | -753,000 | 0.22 | 4,319,334,000 | 67,580,750 | 7.210 | 2020-10-15 |
| 343 | 2020-10-16 | 10,126,197 | -750,730 | 0.23 | 4,319,334,000 | 69,769,497 | 6.890 | 2020-10-14 |
| 344 | 2020-10-15 | 10,876,927 | 285,000 | 0.25 | 4,319,334,000 | 73,963,104 | 6.800 | 2020-10-12 |
| 345 | 2020-10-14 | 10,591,927 | -636,300 | 0.25 | 4,319,334,000 | 74,461,247 | 7.030 | 2020-10-09 |
| 346 | 2020-10-12 | 11,228,227 | -82,000 | 0.26 | 4,319,334,000 | 80,169,541 | 7.140 | 2020-10-08 |
| 347 | 2020-10-09 | 11,310,227 | 223,720 | 0.26 | 4,319,334,000 | 80,076,407 | 7.080 | 2020-10-07 |
| 348 | 2020-10-08 | 11,086,507 | 225,000 | 0.26 | 4,319,334,000 | 79,379,390 | 7.160 | 2020-10-06 |
| 349 | 2020-10-07 | 10,861,507 | -103,000 | 0.25 | 4,319,334,000 | 76,682,239 | 7.060 | 2020-10-05 |
| 350 | 2020-10-06 | 10,964,507 | 1,376,593 | 0.25 | 4,319,334,000 | 77,628,710 | 7.080 | 2020-09-30 |
| 351 | 2020-10-05 | 9,587,914 | -63,703 | 0.22 | 4,319,334,000 | 67,498,915 | 7.040 | 2020-09-29 |
| 352 | 2020-09-30 | 9,651,617 | 180,140 | 0.22 | 4,319,334,000 | 68,333,448 | 7.080 | 2020-09-28 |
| 353 | 2020-09-29 | 9,471,477 | -439,300 | 0.22 | 4,319,334,000 | 68,478,779 | 7.230 | 2020-09-25 |
| 354 | 2020-09-28 | 9,910,777 | -297,000 | 0.23 | 4,319,334,000 | 72,546,888 | 7.320 | 2020-09-24 |
| 355 | 2020-09-25 | 10,207,777 | -322,100 | 0.24 | 4,319,334,000 | 74,006,383 | 7.250 | 2020-09-23 |
| 356 | 2020-09-24 | 10,529,877 | 112,000 | 0.24 | 4,319,334,000 | 76,868,102 | 7.300 | 2020-09-22 |
| 357 | 2020-09-23 | 10,417,877 | -228,525 | 0.24 | 4,319,334,000 | 74,175,284 | 7.120 | 2020-09-21 |
| 358 | 2020-09-22 | 10,646,402 | -539,267 | 0.25 | 4,319,334,000 | 76,973,486 | 7.230 | 2020-09-18 |
| 359 | 2020-09-21 | 11,185,669 | 1,166,278 | 0.26 | 4,319,334,000 | 83,780,661 | 7.490 | 2020-09-17 |
| 360 | 2020-09-18 | 10,019,391 | 616,200 | 0.23 | 4,319,334,000 | 73,442,136 | 7.330 | 2020-09-16 |
| 361 | 2020-09-17 | 9,403,191 | -50,542 | 0.22 | 4,319,334,000 | 68,925,390 | 7.330 | 2020-09-15 |
| 362 | 2020-09-16 | 9,453,733 | -34,130 | 0.22 | 4,319,334,000 | 68,539,564 | 7.250 | 2020-09-14 |
| 363 | 2020-09-15 | 9,487,863 | -369,700 | 0.22 | 4,319,334,000 | 68,312,614 | 7.200 | 2020-09-11 |
| 364 | 2020-09-14 | 9,857,563 | -278,575 | 0.23 | 4,319,334,000 | 70,087,273 | 7.110 | 2020-09-10 |
| 365 | 2020-09-11 | 10,136,138 | -155,000 | 0.23 | 4,319,334,000 | 72,473,387 | 7.150 | 2020-09-09 |
| 366 | 2020-09-10 | 10,291,138 | -639,000 | 0.24 | 4,319,334,000 | 74,096,194 | 7.200 | 2020-09-08 |
| 367 | 2020-09-09 | 10,930,138 | -755,000 | 0.25 | 4,319,334,000 | 78,806,295 | 7.210 | 2020-09-07 |
| 368 | 2020-09-08 | 11,685,138 | -288,000 | 0.27 | 4,319,334,000 | 84,132,994 | 7.200 | 2020-09-04 |
| 369 | 2020-09-07 | 11,973,138 | 69,488 | 0.28 | 4,319,334,000 | 86,206,594 | 7.200 | 2020-09-03 |
| 370 | 2020-09-04 | 11,903,650 | -232,000 | 0.28 | 4,319,334,000 | 88,206,047 | 7.410 | 2020-09-02 |
| 371 | 2020-09-03 | 12,135,650 | -400,100 | 0.28 | 4,319,334,000 | 87,376,680 | 7.200 | 2020-09-01 |
| 372 | 2020-09-02 | 12,535,750 | 486,000 | 0.29 | 4,319,334,000 | 88,502,395 | 7.060 | 2020-08-31 |
| 373 | 2020-09-01 | 12,049,750 | 58,734 | 0.28 | 4,319,334,000 | 86,276,210 | 7.160 | 2020-08-28 |
| 374 | 2020-08-31 | 11,991,016 | -491,926 | 0.28 | 4,319,334,000 | 87,054,776 | 7.260 | 2020-08-27 |
| 375 | 2020-08-28 | 12,482,942 | 75,294 | 0.29 | 4,319,334,000 | 93,372,406 | 7.480 | 2020-08-26 |
| 376 | 2020-08-27 | 12,407,648 | -309,800 | 0.29 | 4,319,334,000 | 94,298,125 | 7.600 | 2020-08-25 |
| 377 | 2020-08-26 | 12,717,448 | -662,558 | 0.29 | 4,319,334,000 | 94,363,464 | 7.420 | 2020-08-24 |
| 378 | 2020-08-25 | 13,380,006 | -1,322,360 | 0.31 | 4,319,334,000 | 99,547,245 | 7.440 | 2020-08-21 |
| 379 | 2020-08-24 | 14,702,366 | -200,845 | 0.34 | 4,319,334,000 | 112,179,053 | 7.630 | 2020-08-20 |
| 380 | 2020-08-21 | 14,903,211 | -123,069 | 0.35 | 4,319,334,000 | 117,586,335 | 7.890 | 2020-08-19 |
| 381 | 2020-08-20 | 15,026,280 | -665,000 | 0.35 | 4,319,334,000 | 119,759,452 | 7.970 | 2020-08-18 |
| 382 | 2020-08-19 | 15,691,280 | -623,809 | 0.36 | 4,319,334,000 | 123,647,286 | 7.880 | 2020-08-17 |
| 383 | 2020-08-18 | 16,315,089 | -687,411 | 0.38 | 4,319,334,000 | 128,073,449 | 7.850 | 2020-08-14 |
| 384 | 2020-08-17 | 17,002,500 | -1,193,640 | 0.39 | 4,319,334,000 | 135,169,875 | 7.950 | 2020-08-13 |
| 385 | 2020-08-14 | 18,196,140 | 679,767 | 0.42 | 4,319,334,000 | 144,659,313 | 7.950 | 2020-08-12 |
| 386 | 2020-08-13 | 17,516,373 | -2,211,500 | 0.41 | 4,319,334,000 | 137,503,528 | 7.850 | 2020-08-11 |
| 387 | 2020-08-12 | 19,727,873 | -3,281,125 | 0.46 | 4,319,334,000 | 155,455,639 | 7.880 | 2020-08-10 |
| 388 | 2020-08-11 | 23,008,998 | 334,102 | 0.53 | 4,319,334,000 | 192,125,133 | 8.350 | 2020-08-07 |
| 389 | 2020-08-10 | 22,674,896 | -2,817,661 | 0.52 | 4,319,334,000 | 191,829,620 | 8.460 | 2020-08-06 |
| 390 | 2020-08-07 | 25,492,557 | 27,371 | 0.59 | 4,319,334,000 | 208,274,191 | 8.170 | 2020-08-05 |
| 391 | 2020-08-06 | 25,465,186 | 296,342 | 0.59 | 4,319,334,000 | 208,050,570 | 8.170 | 2020-08-04 |
| 392 | 2020-08-05 | 25,168,844 | -81,001 | 0.58 | 4,319,334,000 | 209,656,471 | 8.330 | 2020-08-03 |
| 393 | 2020-08-04 | 25,249,845 | 12,606 | 0.58 | 4,319,334,000 | 212,098,698 | 8.400 | 2020-07-31 |
| 394 | 2020-08-03 | 25,237,239 | 30,921 | 0.58 | 4,319,334,000 | 210,730,946 | 8.350 | 2020-07-30 |
| 395 | 2020-07-31 | 25,206,318 | -243,883 | 0.58 | 4,319,334,000 | 209,968,629 | 8.330 | 2020-07-29 |
| 396 | 2020-07-30 | 25,450,201 | -9,101 | 0.59 | 4,319,334,000 | 212,763,680 | 8.360 | 2020-07-28 |
| 397 | 2020-07-29 | 25,459,302 | -93,543 | 0.59 | 4,319,334,000 | 209,784,648 | 8.240 | 2020-07-27 |
| 398 | 2020-07-28 | 25,552,845 | -609,400 | 0.59 | 4,319,334,000 | 209,533,329 | 8.200 | 2020-07-24 |
| 399 | 2020-07-27 | 26,162,245 | 29,730 | 0.61 | 4,319,334,000 | 215,053,654 | 8.220 | 2020-07-23 |
| 400 | 2020-07-24 | 26,132,515 | -454,880 | 0.61 | 4,319,334,000 | 209,321,445 | 8.010 | 2020-07-22 |
| 401 | 2020-07-23 | 26,587,395 | -302,800 | 0.62 | 4,319,334,000 | 217,750,765 | 8.190 | 2020-07-21 |
| 402 | 2020-07-22 | 26,890,195 | 61,911 | 0.62 | 4,319,334,000 | 220,499,599 | 8.200 | 2020-07-20 |
| 403 | 2020-07-21 | 26,828,284 | 267,720 | 0.62 | 4,319,334,000 | 221,333,343 | 8.250 | 2020-07-17 |
| 404 | 2020-07-20 | 26,560,564 | -1,600,321 | 0.61 | 4,319,334,000 | 217,796,625 | 8.200 | 2020-07-16 |
| 405 | 2020-07-17 | 28,160,885 | -2,653,855 | 0.65 | 4,319,334,000 | 246,126,135 | 8.740 | 2020-07-15 |
| 406 | 2020-07-16 | 30,814,740 | -936,306 | 0.71 | 4,319,334,000 | 266,855,648 | 8.660 | 2020-07-14 |
| 407 | 2020-07-15 | 31,751,046 | -285,096 | 0.74 | 4,319,334,000 | 274,329,037 | 8.640 | 2020-07-13 |
| 408 | 2020-07-14 | 32,036,142 | -144,555 | 0.74 | 4,319,334,000 | 265,899,979 | 8.300 | 2020-07-10 |
| 409 | 2020-07-13 | 32,180,697 | 103,753 | 0.75 | 4,319,334,000 | 264,847,136 | 8.230 | 2020-07-09 |
| 410 | 2020-07-10 | 32,076,944 | -608,594 | 0.74 | 4,319,334,000 | 260,144,016 | 8.110 | 2020-07-08 |
| 411 | 2020-07-09 | 32,685,538 | -202,609 | 0.76 | 4,319,334,000 | 265,406,569 | 8.120 | 2020-07-07 |
| 412 | 2020-07-08 | 32,888,147 | -11,790 | 0.76 | 4,319,334,000 | 266,393,991 | 8.100 | 2020-07-06 |
| 413 | 2020-07-07 | 32,899,937 | 2,149,639 | 0.76 | 4,319,334,000 | 264,186,494 | 8.030 | 2020-07-03 |
| 414 | 2020-07-06 | 30,750,298 | -565,842 | 0.71 | 4,319,334,000 | 239,852,324 | 7.800 | 2020-07-02 |
| 415 | 2020-07-03 | 31,316,140 | 287,847 | 0.73 | 4,319,334,000 | 241,760,601 | 7.720 | 2020-06-30 |
| 416 | 2020-07-02 | 31,028,293 | -518,050 | 0.72 | 4,319,334,000 | 236,745,876 | 7.630 | 2020-06-29 |
| 417 | 2020-06-30 | 31,546,343 | 3,822,702 | 0.73 | 4,319,334,000 | 243,537,768 | 7.720 | 2020-06-26 |
| 418 | 2020-06-29 | 27,723,641 | -814,858 | 0.64 | 4,319,334,000 | 218,462,291 | 7.880 | 2020-06-24 |
| 419 | 2020-06-26 | 28,538,499 | -2,979,505 | 0.66 | 4,319,334,000 | 227,737,222 | 7.980 | 2020-06-23 |
| 420 | 2020-06-24 | 31,518,004 | 98,913 | 0.73 | 4,319,334,000 | 253,089,572 | 8.030 | 2020-06-22 |
| 421 | 2020-06-23 | 31,419,091 | -488,498 | 0.73 | 4,319,334,000 | 256,065,592 | 8.150 | 2020-06-19 |
| 422 | 2020-06-22 | 31,907,589 | -13,535 | 0.74 | 4,319,334,000 | 260,046,850 | 8.150 | 2020-06-18 |
| 423 | 2020-06-19 | 31,921,124 | 3,898,240 | 0.74 | 4,319,334,000 | 254,411,358 | 7.970 | 2020-06-17 |
| 424 | 2020-06-18 | 28,022,884 | -268,048 | 0.65 | 4,319,334,000 | 220,820,326 | 7.880 | 2020-06-16 |
| 425 | 2020-06-17 | 28,290,932 | 1,048,356 | 0.65 | 4,319,334,000 | 222,932,544 | 7.880 | 2020-06-15 |
| 426 | 2020-06-16 | 27,242,576 | 612,788 | 0.63 | 4,319,334,000 | 213,309,370 | 7.830 | 2020-06-12 |
| 427 | 2020-06-15 | 26,629,788 | 1,024,348 | 0.62 | 4,319,334,000 | 209,043,836 | 7.850 | 2020-06-11 |
| 428 | 2020-06-12 | 25,605,440 | 349,558 | 0.59 | 4,319,334,000 | 201,258,758 | 7.860 | 2020-06-10 |
| 429 | 2020-06-11 | 25,255,882 | 1,004,938 | 0.58 | 4,319,334,000 | 202,047,056 | 8.000 | 2020-06-09 |
| 430 | 2020-06-10 | 24,250,944 | 1,291,534 | 0.56 | 4,319,334,000 | 189,399,873 | 7.810 | 2020-06-08 |
| 431 | 2020-06-09 | 22,959,410 | 4,266,450 | 0.53 | 4,319,334,000 | 178,394,616 | 7.770 | 2020-06-05 |
| 432 | 2020-06-08 | 18,692,960 | 666,786 | 0.43 | 4,319,334,000 | 149,543,680 | 8.000 | 2020-06-04 |
| 433 | 2020-06-05 | 18,026,174 | 998,844 | 0.42 | 4,319,334,000 | 146,012,009 | 8.100 | 2020-06-03 |
| 434 | 2020-06-04 | 17,027,330 | 89,902 | 0.39 | 4,319,334,000 | 138,772,740 | 8.150 | 2020-06-02 |
| 435 | 2020-06-03 | 16,937,428 | -225,130 | 0.39 | 4,319,334,000 | 136,515,670 | 8.060 | 2020-06-01 |
| 436 | 2020-06-02 | 17,162,558 | -1,042,029 | 0.40 | 4,319,334,000 | 137,643,715 | 8.020 | 2020-05-29 |
| 437 | 2020-06-01 | 18,204,587 | 836,486 | 0.42 | 4,319,334,000 | 140,721,458 | 7.730 | 2020-05-28 |
| 438 | 2020-05-29 | 17,368,101 | 4,978,304 | 0.40 | 4,319,334,000 | 136,513,274 | 7.860 | 2020-05-27 |
| 439 | 2020-05-28 | 12,389,797 | -2,903,267 | 0.29 | 4,319,334,000 | 99,366,172 | 8.020 | 2020-05-26 |
| 440 | 2020-05-27 | 15,293,064 | 380,621 | 0.35 | 4,319,334,000 | 127,085,362 | 8.310 | 2020-05-25 |
| 441 | 2020-05-26 | 14,912,443 | -372,921 | 0.35 | 4,319,334,000 | 121,536,410 | 8.150 | 2020-05-22 |
| 442 | 2020-05-25 | 15,285,364 | 2,361,000 | 0.35 | 4,319,334,000 | 129,619,887 | 8.480 | 2020-05-21 |
| 443 | 2020-05-22 | 12,924,364 | -4,797,954 | 0.30 | 4,319,334,000 | 108,176,927 | 8.370 | 2020-05-20 |
| 444 | 2020-05-21 | 17,722,318 | 1,128,543 | 0.41 | 4,319,334,000 | 148,158,578 | 8.360 | 2020-05-19 |
| 445 | 2020-05-20 | 16,593,775 | -7,823,050 | 0.38 | 4,319,334,000 | 138,558,021 | 8.350 | 2020-05-18 |
| 446 | 2020-05-19 | 24,416,825 | 463,436 | 0.57 | 4,319,334,000 | 204,124,657 | 8.360 | 2020-05-15 |
| 447 | 2020-05-18 | 23,953,389 | 1,372,988 | 0.55 | 4,319,334,000 | 201,448,001 | 8.410 | 2020-05-14 |
| 448 | 2020-05-15 | 22,580,401 | -6,389,290 | 0.52 | 4,319,334,000 | 186,062,504 | 8.240 | 2020-05-13 |
| 449 | 2020-05-14 | 28,969,691 | 3,187,868 | 0.67 | 4,319,334,000 | 237,551,466 | 8.200 | 2020-05-12 |
| 450 | 2020-05-13 | 25,781,823 | -680,558 | 0.60 | 4,319,334,000 | 211,668,767 | 8.210 | 2020-05-11 |
| 451 | 2020-05-12 | 26,462,381 | -1,589,731 | 0.61 | 4,319,334,000 | 215,668,405 | 8.150 | 2020-05-08 |
| 452 | 2020-05-11 | 28,052,112 | -209,007 | 0.65 | 4,319,334,000 | 225,258,459 | 8.030 | 2020-05-07 |
| 453 | 2020-05-08 | 28,261,119 | 325,315 | 0.65 | 4,319,334,000 | 224,958,507 | 7.960 | 2020-05-06 |
| 454 | 2020-05-07 | 27,935,804 | -61,000 | 0.65 | 4,319,334,000 | 215,943,765 | 7.730 | 2020-05-05 |
| 455 | 2020-05-06 | 27,996,804 | -2,263,641 | 0.65 | 4,319,334,000 | 216,135,327 | 7.720 | 2020-05-04 |
| 456 | 2020-05-05 | 30,260,445 | -552,990 | 0.70 | 4,319,334,000 | 236,334,075 | 7.810 | 2020-04-29 |
| 457 | 2020-05-04 | 30,813,435 | -2,654,585 | 0.71 | 4,319,334,000 | 240,961,062 | 7.820 | 2020-04-28 |
| 458 | 2020-04-29 | 33,468,020 | -999,321 | 0.77 | 4,319,334,000 | 264,062,678 | 7.890 | 2020-04-27 |
| 459 | 2020-04-28 | 34,467,341 | 2,520,618 | 0.80 | 4,319,334,000 | 265,053,852 | 7.690 | 2020-04-24 |
| 460 | 2020-04-27 | 31,946,723 | 294,485 | 0.74 | 4,319,334,000 | 247,587,103 | 7.750 | 2020-04-23 |
| 461 | 2020-04-24 | 31,652,238 | -3,007,254 | 0.73 | 4,319,334,000 | 244,038,755 | 7.710 | 2020-04-22 |
| 462 | 2020-04-23 | 34,659,492 | 2,280,750 | 0.80 | 4,319,334,000 | 260,292,785 | 7.510 | 2020-04-21 |
| 463 | 2020-04-22 | 32,378,742 | 2,470,087 | 0.75 | 4,319,334,000 | 246,726,014 | 7.620 | 2020-04-20 |
| 464 | 2020-04-21 | 29,908,655 | 783,476 | 0.69 | 4,319,334,000 | 221,324,047 | 7.400 | 2020-04-17 |
| 465 | 2020-04-20 | 29,125,179 | -2,411,170 | 0.67 | 4,319,334,000 | 213,778,814 | 7.340 | 2020-04-16 |
| 466 | 2020-04-17 | 31,536,349 | 703,708 | 0.73 | 4,319,334,000 | 240,622,343 | 7.630 | 2020-04-15 |
| 467 | 2020-04-16 | 30,832,641 | -532,099 | 0.71 | 4,319,334,000 | 239,569,621 | 7.770 | 2020-04-14 |
| 468 | 2020-04-15 | 31,364,740 | 624,282 | 0.73 | 4,319,334,000 | 245,585,914 | 7.830 | 2020-04-09 |
| 469 | 2020-04-14 | 30,740,458 | -1,560,782 | 0.71 | 4,319,334,000 | 233,934,885 | 7.610 | 2020-04-08 |
| 470 | 2020-04-09 | 32,301,240 | 2,113,955 | 0.75 | 4,319,334,000 | 249,365,573 | 7.720 | 2020-04-07 |
| 471 | 2020-04-08 | 30,187,285 | -2,360,600 | 0.70 | 4,319,334,000 | 230,027,112 | 7.620 | 2020-04-06 |
| 472 | 2020-04-07 | 32,547,885 | 513,305 | 0.75 | 4,319,334,000 | 242,156,264 | 7.440 | 2020-04-03 |
| 473 | 2020-04-06 | 32,034,580 | -33,992 | 0.74 | 4,319,334,000 | 233,852,434 | 7.300 | 2020-04-02 |
| 474 | 2020-04-03 | 32,068,572 | -2,128,579 | 0.74 | 4,319,334,000 | 234,100,576 | 7.300 | 2020-04-01 |
| 475 | 2020-04-02 | 34,197,151 | -834,145 | 0.79 | 4,319,334,000 | 257,162,576 | 7.520 | 2020-03-31 |
| 476 | 2020-04-01 | 35,031,296 | -1,401,917 | 0.81 | 4,319,334,000 | 247,671,263 | 7.070 | 2020-03-30 |
| 477 | 2020-03-31 | 36,433,213 | 107,848 | 0.84 | 4,319,334,000 | 259,040,144 | 7.110 | 2020-03-27 |
| 478 | 2020-03-30 | 36,325,365 | -2,159,799 | 0.84 | 4,319,334,000 | 257,183,584 | 7.080 | 2020-03-26 |
| 479 | 2020-03-27 | 38,485,164 | 1,389,199 | 0.89 | 4,319,334,000 | 277,093,181 | 7.200 | 2020-03-25 |
| 480 | 2020-03-26 | 37,095,965 | 24,467 | 0.86 | 4,319,334,000 | 250,397,764 | 6.750 | 2020-03-24 |
| 481 | 2020-03-25 | 37,071,498 | -2,623,781 | 0.86 | 4,319,334,000 | 243,930,457 | 6.580 | 2020-03-23 |
| 482 | 2020-03-24 | 39,695,279 | -5,269,080 | 0.92 | 4,319,334,000 | 277,470,000 | 6.990 | 2020-03-20 |
| 483 | 2020-03-23 | 44,964,359 | 2,795,961 | 1.04 | 4,319,334,000 | 301,710,849 | 6.710 | 2020-03-19 |
| 484 | 2020-03-20 | 42,168,398 | 1,525,879 | 0.98 | 4,319,334,000 | 288,431,842 | 6.840 | 2020-03-18 |
| 485 | 2020-03-19 | 40,642,519 | -154,100 | 0.94 | 4,319,334,000 | 295,877,538 | 7.280 | 2020-03-17 |
| 486 | 2020-03-18 | 40,796,619 | 485,390 | 0.94 | 4,319,334,000 | 303,934,812 | 7.450 | 2020-03-16 |
| 487 | 2020-03-17 | 40,311,229 | -108,622 | 0.93 | 4,319,334,000 | 312,008,912 | 7.740 | 2020-03-13 |
| 488 | 2020-03-16 | 40,419,851 | 823,569 | 0.94 | 4,319,334,000 | 322,954,609 | 7.990 | 2020-03-12 |
| 489 | 2020-03-13 | 39,596,282 | -383,651 | 0.92 | 4,319,334,000 | 329,837,029 | 8.330 | 2020-03-11 |
| 490 | 2020-03-12 | 39,979,933 | 1,631,665 | 0.93 | 4,319,334,000 | 329,434,648 | 8.240 | 2020-03-10 |
| 491 | 2020-03-11 | 38,348,268 | -1,449,151 | 0.89 | 4,319,334,000 | 313,305,350 | 8.170 | 2020-03-09 |
| 492 | 2020-03-10 | 39,797,419 | -61,979 | 0.92 | 4,319,334,000 | 335,890,216 | 8.440 | 2020-03-06 |
| 493 | 2020-03-09 | 39,859,398 | -1,516,674 | 0.92 | 4,319,334,000 | 342,392,229 | 8.590 | 2020-03-05 |
| 494 | 2020-03-06 | 41,376,072 | -369,707 | 0.96 | 4,319,334,000 | 347,145,244 | 8.390 | 2020-03-04 |
| 495 | 2020-03-05 | 41,745,779 | -930,085 | 0.97 | 4,319,334,000 | 334,801,148 | 8.020 | 2020-03-03 |
| 496 | 2020-03-04 | 42,675,864 | -745,428 | 0.99 | 4,319,334,000 | 347,381,533 | 8.140 | 2020-03-02 |
| 497 | 2020-03-03 | 43,421,292 | -764,053 | 1.01 | 4,319,334,000 | 349,107,188 | 8.040 | 2020-02-28 |
| 498 | 2020-03-02 | 44,185,345 | 910,400 | 1.02 | 4,319,334,000 | 368,505,777 | 8.340 | 2020-02-27 |
| 499 | 2020-02-28 | 43,274,945 | -874,755 | 1.00 | 4,319,334,000 | 357,883,795 | 8.270 | 2020-02-26 |
| 500 | 2020-02-27 | 44,149,700 | 359,167 | 1.02 | 4,319,334,000 | 371,740,474 | 8.420 | 2020-02-25 |
| 501 | 2020-02-25 | 43,790,533 | -4,619 | 1.01 | 4,319,334,000 | 380,977,637 | 8.700 | 2020-02-21 |
| 502 | 2020-02-24 | 43,795,152 | 748,545 | 1.01 | 4,319,334,000 | 381,017,822 | 8.700 | 2020-02-20 |
| 503 | 2020-02-21 | 43,046,607 | 30,990 | 1.00 | 4,319,334,000 | 376,657,811 | 8.750 | 2020-02-19 |
| 504 | 2020-02-20 | 43,015,617 | -26,307 | 1.00 | 4,319,334,000 | 377,246,961 | 8.770 | 2020-02-18 |
| 505 | 2020-02-19 | 43,041,924 | 625,662 | 1.00 | 4,319,334,000 | 380,490,608 | 8.840 | 2020-02-17 |
| 506 | 2020-02-18 | 42,416,262 | 1,700,912 | 0.98 | 4,319,334,000 | 370,293,967 | 8.730 | 2020-02-14 |
| 507 | 2020-02-17 | 40,715,350 | 2,562,958 | 0.94 | 4,319,334,000 | 361,552,308 | 8.880 | 2020-02-13 |
| 508 | 2020-02-14 | 38,152,392 | -305,423 | 0.88 | 4,319,334,000 | 324,676,856 | 8.510 | 2020-02-12 |
| 509 | 2020-02-13 | 38,457,815 | 778,740 | 0.89 | 4,319,334,000 | 326,891,428 | 8.500 | 2020-02-11 |
| 510 | 2020-02-12 | 37,679,075 | -113,999 | 0.87 | 4,319,334,000 | 316,127,439 | 8.390 | 2020-02-10 |
| 511 | 2020-02-11 | 37,793,074 | -69,700 | 0.87 | 4,319,334,000 | 315,572,168 | 8.350 | 2020-02-07 |
| 512 | 2020-02-10 | 37,862,774 | -61,877 | 0.88 | 4,319,334,000 | 317,668,674 | 8.390 | 2020-02-06 |
| 513 | 2020-02-07 | 37,924,651 | 98,065 | 0.88 | 4,319,334,000 | 316,291,589 | 8.340 | 2020-02-05 |
| 514 | 2020-02-06 | 37,826,586 | -460,616 | 0.88 | 4,319,334,000 | 310,178,005 | 8.200 | 2020-02-04 |
| 515 | 2020-02-05 | 38,287,202 | -463,500 | 0.89 | 4,319,334,000 | 308,594,848 | 8.060 | 2020-02-03 |
| 516 | 2020-02-04 | 38,750,702 | 328,120 | 0.90 | 4,319,334,000 | 308,455,588 | 7.960 | 2020-01-31 |
| 517 | 2020-02-03 | 38,422,582 | 74,500 | 0.89 | 4,319,334,000 | 310,838,688 | 8.090 | 2020-01-30 |
| 518 | 2020-01-31 | 38,348,082 | 592,000 | 0.89 | 4,319,334,000 | 309,852,503 | 8.080 | 2020-01-29 |
| 519 | 2020-01-30 | 37,756,082 | 291,640 | 0.87 | 4,319,334,000 | 320,926,697 | 8.500 | 2020-01-23 |
| 520 | 2020-01-29 | 37,464,442 | -120,781 | 0.87 | 4,319,334,000 | 322,194,201 | 8.600 | 2020-01-22 |
| 521 | 2020-01-23 | 37,585,223 | 345,000 | 0.87 | 4,319,334,000 | 321,729,509 | 8.560 | 2020-01-21 |
| 522 | 2020-01-22 | 37,240,223 | -1,507 | 0.86 | 4,319,334,000 | 320,265,918 | 8.600 | 2020-01-20 |
| 523 | 2020-01-21 | 37,241,730 | -18,668 | 0.86 | 4,319,334,000 | 321,768,547 | 8.640 | 2020-01-17 |
| 524 | 2020-01-20 | 37,260,398 | 339,000 | 0.86 | 4,319,334,000 | 319,694,215 | 8.580 | 2020-01-16 |
| 525 | 2020-01-17 | 36,921,398 | -1,082,600 | 0.85 | 4,319,334,000 | 319,000,879 | 8.640 | 2020-01-15 |
| 526 | 2020-01-16 | 38,003,998 | -91,000 | 0.88 | 4,319,334,000 | 312,012,824 | 8.210 | 2020-01-14 |
| 527 | 2020-01-15 | 38,094,998 | 1,017,405 | 0.88 | 4,319,334,000 | 312,378,984 | 8.200 | 2020-01-13 |
| 528 | 2020-01-14 | 37,077,593 | -404,636 | 0.86 | 4,319,334,000 | 298,845,400 | 8.060 | 2020-01-10 |
| 529 | 2020-01-13 | 37,482,229 | 32,554 | 0.87 | 4,319,334,000 | 296,859,254 | 7.920 | 2020-01-09 |
| 530 | 2020-01-10 | 37,449,675 | -197,687 | 0.87 | 4,319,334,000 | 296,975,923 | 7.930 | 2020-01-08 |
| 531 | 2020-01-09 | 37,647,362 | -148,514 | 0.87 | 4,319,334,000 | 306,449,527 | 8.140 | 2020-01-07 |
| 532 | 2020-01-08 | 37,795,876 | -106,743 | 0.88 | 4,319,334,000 | 309,170,266 | 8.180 | 2020-01-06 |
| 533 | 2020-01-07 | 37,902,619 | -128,683 | 0.88 | 4,319,334,000 | 310,043,423 | 8.180 | 2020-01-03 |
| 534 | 2020-01-06 | 38,031,302 | 468,696 | 0.88 | 4,319,334,000 | 314,138,555 | 8.260 | 2020-01-02 |
| 535 | 2020-01-03 | 37,562,606 | -309,970 | 0.87 | 4,319,334,000 | 309,140,247 | 8.230 | 2019-12-30 |
| 536 | 2020-01-02 | 37,872,576 | 721,212 | 0.88 | 4,319,334,000 | 313,206,204 | 8.270 | 2019-12-27 |
| 537 | 2019-12-30 | 37,151,364 | -511,910 | 0.86 | 4,319,334,000 | 310,213,889 | 8.350 | 2019-12-23 |
| 538 | 2019-12-27 | 37,663,274 | 5,821,735 | 0.87 | 4,319,334,000 | 310,722,011 | 8.250 | 2019-12-20 |
| 539 | 2019-12-23 | 31,841,539 | 541,237 | 0.74 | 4,319,334,000 | 255,687,558 | 8.030 | 2019-12-19 |
| 540 | 2019-12-20 | 31,300,302 | 1,775,475 | 0.72 | 4,319,334,000 | 247,585,389 | 7.910 | 2019-12-18 |
| 541 | 2019-12-19 | 29,524,827 | -2,794,157 | 0.68 | 4,319,334,000 | 230,588,899 | 7.810 | 2019-12-17 |
| 542 | 2019-12-18 | 32,318,984 | 189,602 | 0.75 | 4,319,334,000 | 252,088,075 | 7.800 | 2019-12-16 |
| 543 | 2019-12-17 | 32,129,382 | -75,100 | 0.74 | 4,319,334,000 | 251,894,355 | 7.840 | 2019-12-13 |
| 544 | 2019-12-16 | 32,204,482 | -19,110 | 0.75 | 4,319,334,000 | 251,517,004 | 7.810 | 2019-12-12 |
| 545 | 2019-12-13 | 32,223,592 | 102,142 | 0.75 | 4,319,334,000 | 256,822,028 | 7.970 | 2019-12-11 |
| 546 | 2019-12-12 | 32,121,450 | 542,728 | 0.74 | 4,319,334,000 | 256,971,600 | 8.000 | 2019-12-10 |
| 547 | 2019-12-10 | 31,578,722 | 113,132 | 0.73 | 4,319,334,000 | 252,629,776 | 8.000 | 2019-12-06 |
| 548 | 2019-12-09 | 31,465,590 | 157,000 | 0.73 | 4,319,334,000 | 255,500,591 | 8.120 | 2019-12-05 |
| 549 | 2019-12-06 | 31,308,590 | 1,027,000 | 0.72 | 4,319,334,000 | 247,650,947 | 7.910 | 2019-12-04 |
| 550 | 2019-12-05 | 30,281,590 | -979,980 | 0.70 | 4,319,334,000 | 239,830,193 | 7.920 | 2019-12-03 |
| 551 | 2019-12-04 | 31,261,570 | -16,237 | 0.72 | 4,319,334,000 | 246,966,403 | 7.900 | 2019-12-02 |
| 552 | 2019-12-03 | 31,277,807 | 63,763 | 0.72 | 4,319,334,000 | 248,658,566 | 7.950 | 2019-11-29 |
| 553 | 2019-12-02 | 31,214,044 | 440,000 | 0.72 | 4,319,334,000 | 249,400,212 | 7.990 | 2019-11-28 |
| 554 | 2019-11-29 | 30,774,044 | 2,375,000 | 0.71 | 4,319,334,000 | 245,884,612 | 7.990 | 2019-11-27 |
| 555 | 2019-11-28 | 28,399,044 | -3,648,364 | 0.66 | 4,319,334,000 | 228,044,323 | 8.030 | 2019-11-26 |
| 556 | 2019-11-27 | 32,047,408 | -472,761 | 0.74 | 4,319,334,000 | 252,213,101 | 7.870 | 2019-11-25 |
| 557 | 2019-11-26 | 32,520,169 | -447,034 | 0.75 | 4,319,334,000 | 256,584,133 | 7.890 | 2019-11-22 |
| 558 | 2019-11-25 | 32,967,203 | -1,148,174 | 0.76 | 4,319,334,000 | 259,781,560 | 7.880 | 2019-11-21 |
| 559 | 2019-11-22 | 34,115,377 | -439,642 | 0.79 | 4,319,334,000 | 269,511,478 | 7.900 | 2019-11-20 |
| 560 | 2019-11-21 | 34,555,019 | 971,962 | 0.80 | 4,319,334,000 | 272,293,550 | 7.880 | 2019-11-19 |
| 561 | 2019-11-20 | 33,583,057 | -142,800 | 0.78 | 4,319,334,000 | 255,902,894 | 7.620 | 2019-11-18 |
| 562 | 2019-11-19 | 33,725,857 | 295,466 | 0.78 | 4,319,334,000 | 255,641,996 | 7.580 | 2019-11-15 |
| 563 | 2019-11-18 | 33,430,391 | 613,566 | 0.77 | 4,319,334,000 | 253,068,060 | 7.570 | 2019-11-14 |
| 564 | 2019-11-15 | 32,816,825 | 174,970 | 0.76 | 4,319,334,000 | 246,782,524 | 7.520 | 2019-11-13 |
| 565 | 2019-11-14 | 32,641,855 | -542,526 | 0.76 | 4,319,334,000 | 252,974,376 | 7.750 | 2019-11-12 |
| 566 | 2019-11-13 | 33,184,381 | -416,414 | 0.77 | 4,319,334,000 | 259,501,859 | 7.820 | 2019-11-11 |
| 567 | 2019-11-12 | 33,600,795 | -1,723,576 | 0.78 | 4,319,334,000 | 264,102,249 | 7.860 | 2019-11-08 |
| 568 | 2019-11-11 | 35,324,371 | -2,641,724 | 0.82 | 4,319,334,000 | 279,062,531 | 7.900 | 2019-11-07 |
| 569 | 2019-11-08 | 37,966,095 | -26,308 | 0.88 | 4,319,334,000 | 314,738,928 | 8.290 | 2019-11-06 |
| 570 | 2019-11-07 | 37,992,403 | -44,061 | 0.88 | 4,319,334,000 | 319,516,109 | 8.410 | 2019-11-05 |
| 571 | 2019-11-06 | 38,036,464 | 568,015 | 0.88 | 4,319,334,000 | 317,224,110 | 8.340 | 2019-11-04 |
| 572 | 2019-11-05 | 37,468,449 | -207,500 | 0.87 | 4,319,334,000 | 314,360,287 | 8.390 | 2019-11-01 |
| 573 | 2019-11-04 | 37,675,949 | -40,000 | 0.87 | 4,319,334,000 | 305,175,187 | 8.100 | 2019-10-31 |
| 574 | 2019-11-01 | 37,715,949 | -110,793 | 0.87 | 4,319,334,000 | 305,499,187 | 8.100 | 2019-10-30 |
| 575 | 2019-10-31 | 37,826,742 | 348,455 | 0.88 | 4,319,334,000 | 310,179,284 | 8.200 | 2019-10-29 |
| 576 | 2019-10-30 | 37,478,287 | 84,555 | 0.87 | 4,319,334,000 | 307,696,736 | 8.210 | 2019-10-28 |
| 577 | 2019-10-29 | 37,393,732 | 380,815 | 0.87 | 4,319,334,000 | 306,628,602 | 8.200 | 2019-10-25 |
| 578 | 2019-10-28 | 37,012,917 | -698,755 | 0.86 | 4,319,334,000 | 302,765,661 | 8.180 | 2019-10-24 |
| 579 | 2019-10-25 | 37,711,672 | 2,926,540 | 0.87 | 4,319,334,000 | 305,087,426 | 8.090 | 2019-10-23 |
| 580 | 2019-10-24 | 34,785,132 | -2,177,540 | 0.81 | 4,319,334,000 | 288,020,893 | 8.280 | 2019-10-22 |
| 581 | 2019-10-23 | 36,962,672 | 150,062 | 0.86 | 4,319,334,000 | 310,486,445 | 8.400 | 2019-10-21 |
| 582 | 2019-10-22 | 36,812,610 | 418,393 | 0.85 | 4,319,334,000 | 307,017,167 | 8.340 | 2019-10-18 |
| 583 | 2019-10-21 | 36,394,217 | 373,566 | 0.84 | 4,319,334,000 | 303,527,770 | 8.340 | 2019-10-17 |
| 584 | 2019-10-18 | 36,020,651 | 176,521 | 0.83 | 4,319,334,000 | 301,853,055 | 8.380 | 2019-10-16 |
| 585 | 2019-10-17 | 35,844,130 | 301,003 | 0.83 | 4,319,334,000 | 300,015,368 | 8.370 | 2019-10-15 |
| 586 | 2019-10-16 | 35,543,127 | -220,000 | 0.82 | 4,319,334,000 | 297,140,542 | 8.360 | 2019-10-14 |
| 587 | 2019-10-15 | 35,763,127 | -152,739 | 0.83 | 4,319,334,000 | 302,556,054 | 8.460 | 2019-10-11 |
| 588 | 2019-10-14 | 35,915,866 | 52,686 | 0.83 | 4,319,334,000 | 306,362,337 | 8.530 | 2019-10-10 |
| 589 | 2019-10-11 | 35,863,180 | 982,531 | 0.83 | 4,319,334,000 | 307,347,453 | 8.570 | 2019-10-09 |
| 590 | 2019-10-10 | 34,880,649 | 146,720 | 0.81 | 4,319,334,000 | 300,322,388 | 8.610 | 2019-10-08 |
| 591 | 2019-10-09 | 34,733,929 | -763,773 | 0.80 | 4,319,334,000 | 288,638,950 | 8.310 | 2019-10-04 |
| 592 | 2019-10-08 | 35,497,702 | 4,183,359 | 0.82 | 4,319,334,000 | 292,856,042 | 8.250 | 2019-10-03 |
| 593 | 2019-10-04 | 31,314,343 | -1,381,948 | 0.72 | 4,319,334,000 | 258,656,473 | 8.260 | 2019-10-02 |
| 594 | 2019-10-03 | 32,696,291 | 1,924,078 | 0.76 | 4,319,334,000 | 276,610,622 | 8.460 | 2019-09-30 |
| 595 | 2019-10-02 | 30,772,213 | 1,013,413 | 0.71 | 4,319,334,000 | 256,947,979 | 8.350 | 2019-09-27 |
| 596 | 2019-09-30 | 29,758,800 | -287,044 | 0.69 | 4,319,334,000 | 249,081,156 | 8.370 | 2019-09-26 |
| 597 | 2019-09-27 | 30,045,844 | 171,830 | 0.70 | 4,319,334,000 | 256,591,508 | 8.540 | 2019-09-25 |
| 598 | 2019-09-26 | 29,874,014 | -661,880 | 0.69 | 4,319,334,000 | 259,306,442 | 8.680 | 2019-09-24 |
| 599 | 2019-09-25 | 30,535,894 | -694,000 | 0.71 | 4,319,334,000 | 261,692,612 | 8.570 | 2019-09-23 |
| 600 | 2019-09-24 | 31,229,894 | -1,754,120 | 0.72 | 4,319,334,000 | 268,889,387 | 8.610 | 2019-09-20 |
| 601 | 2019-09-23 | 32,984,014 | 1,159,496 | 0.76 | 4,319,334,000 | 277,065,718 | 8.400 | 2019-09-19 |
| 602 | 2019-09-20 | 31,824,518 | -206,000 | 0.74 | 4,319,334,000 | 273,054,364 | 8.580 | 2019-09-18 |
| 603 | 2019-09-19 | 32,030,518 | -128,094 | 0.74 | 4,319,334,000 | 276,743,676 | 8.640 | 2019-09-17 |
| 604 | 2019-09-18 | 32,158,612 | -1,050,727 | 0.74 | 4,319,334,000 | 276,564,063 | 8.600 | 2019-09-16 |
| 605 | 2019-09-17 | 33,209,339 | -46,721 | 0.77 | 4,319,334,000 | 293,238,463 | 8.830 | 2019-09-13 |
| 606 | 2019-09-16 | 33,256,060 | -545,697 | 0.77 | 4,319,334,000 | 293,651,010 | 8.830 | 2019-09-12 |
| 607 | 2019-09-13 | 33,801,757 | 342,662 | 0.78 | 4,319,334,000 | 296,441,409 | 8.770 | 2019-09-11 |
| 608 | 2019-09-12 | 33,459,095 | -888,798 | 0.77 | 4,319,334,000 | 297,116,764 | 8.880 | 2019-09-10 |
| 609 | 2019-09-10 | 34,347,893 | -1,460,217 | 0.80 | 4,319,334,000 | 312,909,305 | 9.110 | 2019-09-06 |
| 610 | 2019-09-09 | 35,808,110 | -1,284,000 | 0.83 | 4,319,334,000 | 329,434,612 | 9.200 | 2019-09-05 |
| 611 | 2019-09-06 | 37,092,110 | -1,185,000 | 0.86 | 4,319,334,000 | 339,021,885 | 9.140 | 2019-09-04 |
| 612 | 2019-09-05 | 38,277,110 | -911,252 | 0.89 | 4,319,334,000 | 338,369,652 | 8.840 | 2019-09-03 |
| 613 | 2019-09-04 | 39,188,362 | -568,992 | 0.91 | 4,319,334,000 | 346,817,004 | 8.850 | 2019-09-02 |
| 614 | 2019-09-03 | 39,757,354 | 106,620 | 0.92 | 4,319,334,000 | 346,286,553 | 8.710 | 2019-08-30 |
| 615 | 2019-09-02 | 39,650,734 | 726,554 | 0.92 | 4,319,334,000 | 352,891,533 | 8.900 | 2019-08-29 |
| 616 | 2019-08-30 | 38,924,180 | -432,000 | 0.90 | 4,319,334,000 | 348,371,411 | 8.950 | 2019-08-28 |
| 617 | 2019-08-29 | 39,356,180 | -268,100 | 0.91 | 4,319,334,000 | 349,876,440 | 8.890 | 2019-08-27 |
| 618 | 2019-08-28 | 39,624,280 | -397,000 | 0.92 | 4,319,334,000 | 349,882,392 | 8.830 | 2019-08-26 |
| 619 | 2019-08-27 | 40,021,280 | -934,616 | 0.93 | 4,319,334,000 | 370,597,053 | 9.260 | 2019-08-23 |
| 620 | 2019-08-26 | 40,955,896 | -680,563 | 0.95 | 4,319,334,000 | 377,203,802 | 9.210 | 2019-08-22 |
| 621 | 2019-08-23 | 41,636,459 | -550,191 | 0.96 | 4,319,334,000 | 378,891,777 | 9.100 | 2019-08-21 |
| 622 | 2019-08-22 | 42,186,650 | 384,158 | 0.98 | 4,319,334,000 | 392,757,712 | 9.310 | 2019-08-20 |
| 623 | 2019-08-21 | 41,802,492 | 791,537 | 0.97 | 4,319,334,000 | 359,083,406 | 8.590 | 2019-08-19 |
| 624 | 2019-08-20 | 41,010,955 | 1,697,151 | 0.95 | 4,319,334,000 | 348,183,008 | 8.490 | 2019-08-16 |
| 625 | 2019-08-19 | 39,313,804 | 1,012,944 | 0.91 | 4,319,334,000 | 337,312,438 | 8.580 | 2019-08-15 |
| 626 | 2019-08-16 | 38,300,860 | -9,863 | 0.89 | 4,319,334,000 | 332,451,465 | 8.680 | 2019-08-14 |
| 627 | 2019-08-15 | 38,310,723 | 2,754,514 | 0.89 | 4,319,334,000 | 337,134,362 | 8.800 | 2019-08-13 |
| 628 | 2019-08-14 | 35,556,209 | 86,842 | 0.82 | 4,319,334,000 | 319,294,757 | 8.980 | 2019-08-12 |
| 629 | 2019-08-13 | 35,469,367 | 3,161,987 | 0.82 | 4,319,334,000 | 318,869,609 | 8.990 | 2019-08-09 |
| 630 | 2019-08-12 | 32,307,380 | 2,351,814 | 0.75 | 4,319,334,000 | 290,766,420 | 9.000 | 2019-08-08 |
| 631 | 2019-08-09 | 29,955,566 | 2,319,163 | 0.69 | 4,319,334,000 | 262,111,203 | 8.750 | 2019-08-07 |
| 632 | 2019-08-08 | 27,636,403 | -1,348,714 | 0.64 | 4,319,334,000 | 245,963,987 | 8.900 | 2019-08-06 |
| 633 | 2019-08-07 | 28,985,117 | 898,910 | 0.67 | 4,319,334,000 | 258,257,392 | 8.910 | 2019-08-05 |
| 634 | 2019-08-06 | 28,086,207 | -40,322 | 0.65 | 4,319,334,000 | 255,303,622 | 9.090 | 2019-08-02 |
| 635 | 2019-08-05 | 28,126,529 | -1,315,274 | 0.65 | 4,319,334,000 | 261,014,189 | 9.280 | 2019-08-01 |
| 636 | 2019-08-02 | 29,441,803 | -761,768 | 0.68 | 4,319,334,000 | 274,103,186 | 9.310 | 2019-07-31 |
| 637 | 2019-08-01 | 30,203,571 | 1,068,919 | 0.70 | 4,319,334,000 | 286,027,817 | 9.470 | 2019-07-30 |
| 638 | 2019-07-31 | 29,134,652 | -299,416 | 0.67 | 4,319,334,000 | 274,157,075 | 9.410 | 2019-07-29 |
| 639 | 2019-07-30 | 29,434,068 | 271,997 | 0.68 | 4,319,334,000 | 282,272,712 | 9.590 | 2019-07-26 |
| 640 | 2019-07-29 | 29,162,071 | -284,290 | 0.68 | 4,319,334,000 | 279,955,882 | 9.600 | 2019-07-25 |
| 641 | 2019-07-26 | 29,446,361 | -1,105,000 | 0.68 | 4,319,334,000 | 283,568,456 | 9.630 | 2019-07-24 |
| 642 | 2019-07-25 | 30,551,361 | 538,076 | 0.71 | 4,319,334,000 | 302,152,960 | 9.890 | 2019-07-23 |
| 643 | 2019-07-24 | 30,013,285 | 460,000 | 0.69 | 4,319,334,000 | 284,525,942 | 9.480 | 2019-07-22 |
| 644 | 2019-07-23 | 29,553,285 | 152,946 | 0.68 | 4,319,334,000 | 274,254,485 | 9.280 | 2019-07-19 |
| 645 | 2019-07-22 | 29,400,339 | -78,380 | 0.68 | 4,319,334,000 | 271,071,126 | 9.220 | 2019-07-18 |
| 646 | 2019-07-19 | 29,478,719 | -1,056,000 | 0.68 | 4,319,334,000 | 269,730,279 | 9.150 | 2019-07-17 |
| 647 | 2019-07-18 | 30,534,719 | 908,459 | 0.71 | 4,319,334,000 | 281,835,456 | 9.230 | 2019-07-16 |
| 648 | 2019-07-17 | 29,626,260 | -29,596 | 0.69 | 4,319,334,000 | 266,340,077 | 8.990 | 2019-07-15 |
| 649 | 2019-07-16 | 29,655,856 | 889,867 | 0.69 | 4,319,334,000 | 263,640,560 | 8.890 | 2019-07-12 |
| 650 | 2019-07-15 | 28,765,989 | 1,735,612 | 0.67 | 4,319,334,000 | 258,606,241 | 8.990 | 2019-07-11 |
| 651 | 2019-07-12 | 27,030,377 | 6,561,070 | 0.63 | 4,319,334,000 | 244,084,304 | 9.030 | 2019-07-10 |
| 652 | 2019-07-11 | 20,469,307 | 870,198 | 0.47 | 4,319,334,000 | 181,972,139 | 8.890 | 2019-07-09 |
| 653 | 2019-07-10 | 19,599,109 | -685,582 | 0.45 | 4,319,334,000 | 176,391,981 | 9.000 | 2019-07-08 |
| 654 | 2019-07-09 | 20,284,691 | 366,000 | 0.47 | 4,319,334,000 | 184,590,688 | 9.100 | 2019-07-05 |
| 655 | 2019-07-08 | 19,918,691 | -44,324 | 0.46 | 4,319,334,000 | 176,280,415 | 8.850 | 2019-07-04 |
| 656 | 2019-07-05 | 19,963,015 | -652,152 | 0.46 | 4,319,334,000 | 177,271,573 | 8.880 | 2019-07-03 |
| 657 | 2019-07-04 | 20,615,167 | -1,646,945 | 0.48 | 4,319,334,000 | 184,918,048 | 8.970 | 2019-07-02 |
| 658 | 2019-07-03 | 22,262,112 | -12,011 | 0.52 | 4,319,334,000 | 193,680,374 | 8.700 | 2019-06-28 |
| 659 | 2019-07-02 | 22,274,123 | -111,534 | 0.52 | 4,319,334,000 | 191,111,975 | 8.580 | 2019-06-27 |
| 660 | 2019-06-28 | 22,385,657 | 881,209 | 0.52 | 4,319,334,000 | 184,010,101 | 8.220 | 2019-06-26 |
| 661 | 2019-06-27 | 21,504,448 | 1,023,500 | 0.50 | 4,319,334,000 | 177,626,740 | 8.260 | 2019-06-25 |
| 662 | 2019-06-25 | 20,480,948 | 1,050,318 | 0.47 | 4,319,334,000 | 170,606,297 | 8.330 | 2019-06-21 |
| 663 | 2019-06-24 | 19,430,630 | 1,283,267 | 0.45 | 4,319,334,000 | 164,383,130 | 8.460 | 2019-06-20 |
| 664 | 2019-06-21 | 18,147,363 | 243,600 | 0.42 | 4,319,334,000 | 153,163,744 | 8.440 | 2019-06-19 |
| 665 | 2019-06-20 | 17,903,763 | -274,400 | 0.41 | 4,319,334,000 | 152,181,986 | 8.500 | 2019-06-18 |
| 666 | 2019-06-19 | 18,178,163 | -54,104 | 0.42 | 4,319,334,000 | 154,514,386 | 8.500 | 2019-06-17 |
| 667 | 2019-06-18 | 18,232,267 | 498,900 | 0.42 | 4,319,334,000 | 152,421,752 | 8.360 | 2019-06-14 |
| 668 | 2019-06-17 | 17,733,367 | 116,380 | 0.41 | 4,319,334,000 | 147,186,946 | 8.300 | 2019-06-13 |
| 669 | 2019-06-14 | 17,616,987 | -528,776 | 0.41 | 4,319,334,000 | 149,568,220 | 8.490 | 2019-06-12 |
| 670 | 2019-06-13 | 18,145,763 | 110,000 | 0.42 | 4,319,334,000 | 152,605,867 | 8.410 | 2019-06-11 |
| 671 | 2019-06-12 | 18,035,763 | 999,397 | 0.42 | 4,319,334,000 | 150,237,906 | 8.330 | 2019-06-10 |
| 672 | 2019-06-11 | 17,036,366 | 1,367,097 | 0.39 | 4,319,334,000 | 139,016,747 | 8.160 | 2019-06-06 |
| 673 | 2019-06-10 | 15,669,269 | 1,391,684 | 0.36 | 4,319,334,000 | 130,368,318 | 8.320 | 2019-06-05 |
| 674 | 2019-06-06 | 14,277,585 | -1,984,257 | 0.33 | 4,319,334,000 | 119,075,059 | 8.340 | 2019-06-04 |
| 675 | 2019-06-05 | 16,261,842 | -398,300 | 0.38 | 4,319,334,000 | 137,575,183 | 8.460 | 2019-06-03 |
| 676 | 2019-06-04 | 16,660,142 | -823,963 | 0.39 | 4,319,334,000 | 138,778,983 | 8.330 | 2019-05-31 |
| 677 | 2019-06-03 | 17,484,105 | 881,606 | 0.40 | 4,319,334,000 | 141,970,933 | 8.120 | 2019-05-30 |
| 678 | 2019-05-31 | 16,602,499 | 357,060 | 0.38 | 4,319,334,000 | 137,468,692 | 8.280 | 2019-05-29 |
| 679 | 2019-05-30 | 16,245,439 | 10,200,930 | 0.38 | 4,319,334,000 | 133,050,145 | 8.190 | 2019-05-28 |
| 680 | 2019-05-29 | 6,044,509 | -323,300 | 0.14 | 4,319,334,000 | 48,718,743 | 8.060 | 2019-05-27 |
| 681 | 2019-05-28 | 6,367,809 | 592,812 | 0.15 | 4,319,334,000 | 50,050,979 | 7.860 | 2019-05-24 |
| 682 | 2019-05-27 | 5,774,997 | 1,907,534 | 0.13 | 4,319,334,000 | 46,257,726 | 8.010 | 2019-05-23 |
| 683 | 2019-05-24 | 3,867,463 | 1,507,973 | 0.09 | 4,319,334,000 | 31,133,077 | 8.050 | 2019-05-22 |
| 684 | 2019-05-23 | 2,359,490 | -8,689,789 | 0.05 | 4,319,334,000 | 19,135,464 | 8.110 | 2019-05-21 |
| 685 | 2019-05-22 | 11,049,279 | -6,000 | 0.26 | 4,319,334,000 | 90,714,581 | 8.210 | 2019-05-20 |
| 686 | 2019-05-21 | 11,055,279 | -1,101,234 | 0.26 | 4,319,334,000 | 93,196,002 | 8.430 | 2019-05-17 |
| 687 | 2019-05-20 | 12,156,513 | -2,836,896 | 0.28 | 4,319,334,000 | 105,396,968 | 8.670 | 2019-05-16 |
| 688 | 2019-05-17 | 14,993,409 | -375,200 | 0.35 | 4,319,334,000 | 127,294,042 | 8.490 | 2019-05-15 |
| 689 | 2019-05-16 | 15,368,609 | -331,800 | 0.36 | 4,319,334,000 | 128,635,257 | 8.370 | 2019-05-14 |
| 690 | 2019-05-15 | 15,700,409 | -2,279,659 | 0.36 | 4,319,334,000 | 129,999,387 | 8.280 | 2019-05-10 |
| 691 | 2019-05-14 | 17,980,068 | 1,651,419 | 0.42 | 4,319,334,000 | 145,099,149 | 8.070 | 2019-05-09 |
| 692 | 2019-05-10 | 16,328,649 | 1,652,772 | 0.38 | 4,319,334,000 | 132,425,343 | 8.110 | 2019-05-08 |
| 693 | 2019-05-09 | 14,675,877 | -673,990 | 0.34 | 4,319,334,000 | 105,666,314 | 7.200 | 2019-05-07 |
| 694 | 2019-05-08 | 15,349,867 | -1,306,121 | 0.36 | 4,319,334,000 | 107,602,568 | 7.010 | 2019-05-06 |
| 695 | 2019-05-07 | 16,655,988 | -3,419,149 | 0.39 | 4,319,334,000 | 121,089,033 | 7.270 | 2019-05-03 |
| 696 | 2019-05-06 | 20,075,137 | 4,176,791 | 0.46 | 4,319,334,000 | 147,150,754 | 7.330 | 2019-05-02 |
| 697 | 2019-05-03 | 15,898,346 | -876,059 | 0.37 | 4,319,334,000 | 114,150,124 | 7.180 | 2019-04-30 |
| 698 | 2019-05-02 | 16,774,405 | 402,029 | 0.39 | 4,319,334,000 | 119,936,996 | 7.150 | 2019-04-29 |
| 699 | 2019-04-30 | 16,372,376 | -39,227 | 0.38 | 4,319,334,000 | 116,898,765 | 7.140 | 2019-04-26 |
| 700 | 2019-04-29 | 16,411,603 | -303,100 | 0.38 | 4,319,334,000 | 117,507,077 | 7.160 | 2019-04-25 |
| 701 | 2019-04-26 | 16,714,703 | 253,099 | 0.39 | 4,319,334,000 | 119,008,685 | 7.120 | 2019-04-24 |
| 702 | 2019-04-25 | 16,461,604 | 233,677 | 0.38 | 4,319,334,000 | 115,066,612 | 6.990 | 2019-04-23 |
| 703 | 2019-04-24 | 16,227,927 | 1,047,000 | 0.38 | 4,319,334,000 | 113,270,930 | 6.980 | 2019-04-18 |
| 704 | 2019-04-23 | 15,180,927 | -236,973 | 0.35 | 4,319,334,000 | 108,088,200 | 7.120 | 2019-04-17 |
| 705 | 2019-04-18 | 15,417,900 | 226,000 | 0.36 | 4,319,334,000 | 107,154,405 | 6.950 | 2019-04-16 |
| 706 | 2019-04-17 | 15,191,900 | -1,164,978 | 0.35 | 4,319,334,000 | 104,368,353 | 6.870 | 2019-04-15 |
| 707 | 2019-04-16 | 16,356,878 | -2,763,000 | 0.38 | 4,319,334,000 | 114,007,440 | 6.970 | 2019-04-12 |
| 708 | 2019-04-15 | 19,119,878 | 914,900 | 0.44 | 4,319,334,000 | 136,707,128 | 7.150 | 2019-04-11 |
| 709 | 2019-04-12 | 18,204,978 | 2,115,980 | 0.42 | 4,319,334,000 | 131,075,842 | 7.200 | 2019-04-10 |
| 710 | 2019-04-11 | 16,088,998 | 530,000 | 0.37 | 4,319,334,000 | 119,058,585 | 7.400 | 2019-04-09 |
| 711 | 2019-04-10 | 15,558,998 | 984,366 | 0.36 | 4,319,334,000 | 115,136,585 | 7.400 | 2019-04-08 |
| 712 | 2019-04-09 | 14,574,632 | 168,893 | 0.34 | 4,319,334,000 | 109,601,233 | 7.520 | 2019-04-04 |
| 713 | 2019-04-08 | 14,405,739 | 540,003 | 0.33 | 4,319,334,000 | 107,322,756 | 7.450 | 2019-04-03 |
| 714 | 2019-04-04 | 13,865,736 | -632,699 | 0.32 | 4,319,334,000 | 105,379,594 | 7.600 | 2019-04-02 |
| 715 | 2019-04-03 | 14,498,435 | 984,351 | 0.34 | 4,319,334,000 | 111,782,934 | 7.710 | 2019-04-01 |
| 716 | 2019-04-02 | 13,514,084 | -546,544 | 0.31 | 4,319,334,000 | 104,058,447 | 7.700 | 2019-03-29 |
| 717 | 2019-04-01 | 14,060,628 | 704,175 | 0.33 | 4,319,334,000 | 109,954,111 | 7.820 | 2019-03-28 |
| 718 | 2019-03-29 | 13,356,453 | 825,506 | 0.31 | 4,319,334,000 | 104,447,462 | 7.820 | 2019-03-27 |
| 719 | 2019-03-28 | 12,530,947 | 731,616 | 0.29 | 4,319,334,000 | 97,741,387 | 7.800 | 2019-03-26 |
| 720 | 2019-03-27 | 11,799,331 | -751,000 | 0.27 | 4,319,334,000 | 89,202,942 | 7.560 | 2019-03-25 |
| 721 | 2019-03-26 | 12,550,331 | -738,997 | 0.29 | 4,319,334,000 | 95,508,019 | 7.610 | 2019-03-22 |
| 722 | 2019-03-25 | 13,289,328 | -203,800 | 0.31 | 4,319,334,000 | 99,669,960 | 7.500 | 2019-03-21 |
| 723 | 2019-03-22 | 13,493,128 | 279,777 | 0.31 | 4,319,334,000 | 99,714,216 | 7.390 | 2019-03-20 |
| 724 | 2019-03-21 | 13,213,351 | 563,354 | 0.31 | 4,319,334,000 | 98,043,064 | 7.420 | 2019-03-19 |
| 725 | 2019-03-20 | 12,649,997 | 613,447 | 0.29 | 4,319,334,000 | 93,862,978 | 7.420 | 2019-03-18 |
| 726 | 2019-03-19 | 12,036,550 | -296,822 | 0.28 | 4,319,334,000 | 88,468,643 | 7.350 | 2019-03-15 |
| 727 | 2019-03-18 | 12,333,372 | 230,191 | 0.29 | 4,319,334,000 | 87,073,606 | 7.060 | 2019-03-14 |
| 728 | 2019-03-15 | 12,103,181 | 26,653 | 0.28 | 4,319,334,000 | 85,327,426 | 7.050 | 2019-03-13 |
| 729 | 2019-03-14 | 12,076,528 | 317,573 | 0.28 | 4,319,334,000 | 87,071,767 | 7.210 | 2019-03-12 |
| 730 | 2019-03-13 | 11,758,955 | -387,897 | 0.27 | 4,319,334,000 | 84,311,707 | 7.170 | 2019-03-11 |
| 731 | 2019-03-12 | 12,146,852 | -310,838 | 0.28 | 4,319,334,000 | 87,092,929 | 7.170 | 2019-03-08 |
| 732 | 2019-03-11 | 12,457,690 | 118,061 | 0.29 | 4,319,334,000 | 89,446,214 | 7.180 | 2019-03-07 |
| 733 | 2019-03-08 | 12,339,629 | 478,588 | 0.29 | 4,319,334,000 | 89,215,518 | 7.230 | 2019-03-06 |
| 734 | 2019-03-06 | 11,861,041 | -46,834 | 0.27 | 4,319,334,000 | 85,518,106 | 7.210 | 2019-03-04 |
| 735 | 2019-03-05 | 11,907,875 | 36,429 | 0.28 | 4,319,334,000 | 84,545,913 | 7.100 | 2019-03-01 |
| 736 | 2019-03-04 | 11,871,446 | -1,410,351 | 0.27 | 4,319,334,000 | 82,981,408 | 6.990 | 2019-02-28 |
| 737 | 2019-03-01 | 13,281,797 | -292,965 | 0.31 | 4,319,334,000 | 94,300,759 | 7.100 | 2019-02-27 |
| 738 | 2019-02-28 | 13,574,762 | 374,172 | 0.31 | 4,319,334,000 | 97,874,034 | 7.210 | 2019-02-26 |
| 739 | 2019-02-27 | 13,200,590 | -701,001 | 0.31 | 4,319,334,000 | 96,232,301 | 7.290 | 2019-02-25 |
| 740 | 2019-02-26 | 13,901,591 | 1,168,634 | 0.32 | 4,319,334,000 | 104,678,980 | 7.530 | 2019-02-22 |
| 741 | 2019-02-25 | 12,732,957 | -174,100 | 0.29 | 4,319,334,000 | 91,549,961 | 7.190 | 2019-02-21 |
| 742 | 2019-02-22 | 12,907,057 | -263,500 | 0.30 | 4,319,334,000 | 93,834,304 | 7.270 | 2019-02-20 |
| 743 | 2019-02-21 | 13,170,557 | -5,070 | 0.30 | 4,319,334,000 | 94,169,483 | 7.150 | 2019-02-19 |
| 744 | 2019-02-20 | 13,175,627 | -63,333 | 0.31 | 4,319,334,000 | 95,655,052 | 7.260 | 2019-02-18 |
| 745 | 2019-02-19 | 13,238,960 | -542,883 | 0.31 | 4,319,334,000 | 93,731,837 | 7.080 | 2019-02-15 |
| 746 | 2019-02-18 | 13,781,843 | 6,203 | 0.32 | 4,319,334,000 | 97,024,175 | 7.040 | 2019-02-14 |
| 747 | 2019-02-15 | 13,775,640 | 427,661 | 0.32 | 4,319,334,000 | 97,118,262 | 7.050 | 2019-02-13 |
| 748 | 2019-02-14 | 13,347,979 | -507,421 | 0.31 | 4,319,334,000 | 94,770,651 | 7.100 | 2019-02-12 |
| 749 | 2019-02-13 | 13,855,400 | 302,924 | 0.32 | 4,319,334,000 | 96,710,692 | 6.980 | 2019-02-11 |
| 750 | 2019-02-12 | 13,552,476 | -355,900 | 0.31 | 4,319,334,000 | 94,731,807 | 6.990 | 2019-02-08 |
| 751 | 2019-02-11 | 13,908,376 | 646,731 | 0.32 | 4,319,334,000 | 97,358,632 | 7.000 | 2019-02-01 |
| 752 | 2019-02-08 | 13,261,645 | -361,514 | 0.31 | 4,319,334,000 | 92,301,049 | 6.960 | 2019-01-31 |
| 753 | 2019-02-01 | 13,623,159 | -483,070 | 0.32 | 4,319,334,000 | 91,820,092 | 6.740 | 2019-01-30 |
| 754 | 2019-01-31 | 14,106,229 | 244,998 | 0.33 | 4,319,334,000 | 96,345,544 | 6.830 | 2019-01-29 |
| 755 | 2019-01-30 | 13,861,231 | -44,969 | 0.32 | 4,319,334,000 | 93,701,922 | 6.760 | 2019-01-28 |
| 756 | 2019-01-29 | 13,906,200 | -656,338 | 0.32 | 4,319,334,000 | 96,926,214 | 6.970 | 2019-01-25 |
| 757 | 2019-01-28 | 14,562,538 | 378,987 | 0.34 | 4,319,334,000 | 100,190,261 | 6.880 | 2019-01-24 |
| 758 | 2019-01-25 | 14,183,551 | 238,416 | 0.33 | 4,319,334,000 | 96,306,311 | 6.790 | 2019-01-23 |
| 759 | 2019-01-24 | 13,945,135 | -397,909 | 0.32 | 4,319,334,000 | 94,408,564 | 6.770 | 2019-01-22 |
| 760 | 2019-01-23 | 14,343,044 | -137,351 | 0.33 | 4,319,334,000 | 97,676,130 | 6.810 | 2019-01-21 |
| 761 | 2019-01-22 | 14,480,395 | 593,330 | 0.34 | 4,319,334,000 | 99,045,902 | 6.840 | 2019-01-18 |
| 762 | 2019-01-21 | 13,887,065 | -219,400 | 0.32 | 4,319,334,000 | 95,126,395 | 6.850 | 2019-01-17 |
| 763 | 2019-01-18 | 14,106,465 | -525,449 | 0.33 | 4,319,334,000 | 96,911,415 | 6.870 | 2019-01-16 |
| 764 | 2019-01-17 | 14,631,914 | -57,686 | 0.34 | 4,319,334,000 | 93,790,569 | 6.410 | 2019-01-15 |
| 765 | 2019-01-16 | 14,689,600 | 225,288 | 0.34 | 4,319,334,000 | 94,601,024 | 6.440 | 2019-01-14 |
| 766 | 2019-01-15 | 14,464,312 | -893,620 | 0.33 | 4,319,334,000 | 93,439,456 | 6.460 | 2019-01-11 |
| 767 | 2019-01-14 | 15,357,932 | -32,592 | 0.36 | 4,319,334,000 | 97,369,289 | 6.340 | 2019-01-10 |
| 768 | 2019-01-11 | 15,390,524 | 1,389,942 | 0.36 | 4,319,334,000 | 94,959,533 | 6.170 | 2019-01-09 |
| 769 | 2019-01-10 | 14,000,582 | 593,386 | 0.32 | 4,319,334,000 | 82,743,440 | 5.910 | 2019-01-08 |
| 770 | 2019-01-09 | 13,407,196 | 326,452 | 0.31 | 4,319,334,000 | 83,929,047 | 6.260 | 2019-01-07 |
| 771 | 2019-01-08 | 13,080,744 | 297,385 | 0.30 | 4,319,334,000 | 82,147,072 | 6.280 | 2019-01-04 |
| 772 | 2019-01-07 | 12,783,359 | -204,000 | 0.30 | 4,319,334,000 | 82,196,998 | 6.430 | 2019-01-03 |
| 773 | 2019-01-04 | 12,987,359 | -128,400 | 0.30 | 4,319,334,000 | 87,664,673 | 6.750 | 2019-01-02 |
| 774 | 2019-01-03 | 13,115,759 | -877,027 | 0.30 | 4,319,334,000 | 88,006,743 | 6.710 | 2018-12-28 |
| 775 | 2019-01-02 | 13,992,786 | 417,150 | 0.32 | 4,319,334,000 | 93,751,666 | 6.700 | 2018-12-27 |
| 776 | 2018-12-28 | 13,575,636 | -806,691 | 0.31 | 4,319,334,000 | 89,463,441 | 6.590 | 2018-12-21 |
| 777 | 2018-12-27 | 14,382,327 | 843,852 | 0.33 | 4,319,334,000 | 97,080,707 | 6.750 | 2018-12-20 |
| 778 | 2018-12-21 | 13,538,475 | 368,197 | 0.31 | 4,319,334,000 | 91,113,937 | 6.730 | 2018-12-19 |
| 779 | 2018-12-20 | 13,170,278 | -626,262 | 0.30 | 4,319,334,000 | 89,557,890 | 6.800 | 2018-12-18 |
| 780 | 2018-12-19 | 13,796,540 | 666,070 | 0.32 | 4,319,334,000 | 94,092,403 | 6.820 | 2018-12-17 |
| 781 | 2018-12-18 | 13,130,470 | 130,887 | 0.30 | 4,319,334,000 | 88,761,977 | 6.760 | 2018-12-14 |
| 782 | 2018-12-17 | 12,999,583 | 707,470 | 0.30 | 4,319,334,000 | 88,917,148 | 6.840 | 2018-12-13 |
| 783 | 2018-12-14 | 12,292,113 | -144,432 | 0.28 | 4,319,334,000 | 82,971,763 | 6.750 | 2018-12-12 |
| 784 | 2018-12-13 | 12,436,545 | -479,143 | 0.29 | 4,319,334,000 | 82,081,197 | 6.600 | 2018-12-11 |
| 785 | 2018-12-12 | 12,915,688 | 528,838 | 0.30 | 4,319,334,000 | 84,468,600 | 6.540 | 2018-12-10 |
| 786 | 2018-12-11 | 12,386,850 | 547,780 | 0.29 | 4,319,334,000 | 82,124,816 | 6.630 | 2018-12-07 |
| 787 | 2018-12-10 | 11,839,070 | 89,901 | 0.27 | 4,319,334,000 | 78,493,034 | 6.630 | 2018-12-06 |
| 788 | 2018-12-07 | 11,749,169 | 354,618 | 0.27 | 4,319,334,000 | 80,364,316 | 6.840 | 2018-12-05 |
| 789 | 2018-12-06 | 11,394,551 | -330,221 | 0.26 | 4,319,334,000 | 76,913,219 | 6.750 | 2018-12-04 |
| 790 | 2018-12-05 | 11,724,772 | 992,704 | 0.27 | 4,319,334,000 | 83,011,386 | 7.080 | 2018-12-03 |
| 791 | 2018-12-04 | 10,732,068 | -3,510,111 | 0.25 | 4,319,334,000 | 76,519,645 | 7.130 | 2018-11-30 |
| 792 | 2018-12-03 | 14,242,179 | 1,726,280 | 0.33 | 4,319,334,000 | 100,407,362 | 7.050 | 2018-11-29 |
| 793 | 2018-11-30 | 12,515,899 | -624,989 | 0.29 | 4,319,334,000 | 87,861,611 | 7.020 | 2018-11-28 |
| 794 | 2018-11-29 | 13,140,888 | 850,003 | 0.30 | 4,319,334,000 | 91,986,216 | 7.000 | 2018-11-27 |
| 795 | 2018-11-28 | 12,290,885 | 353,323 | 0.28 | 4,319,334,000 | 98,327,080 | 8.000 | 2018-11-26 |
| 796 | 2018-11-27 | 11,937,562 | 334,752 | 0.28 | 4,319,334,000 | 92,396,730 | 7.740 | 2018-11-23 |
| 797 | 2018-11-26 | 11,602,810 | -1,388,083 | 0.27 | 4,319,334,000 | 90,037,806 | 7.760 | 2018-11-22 |
| 798 | 2018-11-23 | 12,990,893 | 1,870,631 | 0.30 | 4,319,334,000 | 97,691,515 | 7.520 | 2018-11-21 |
| 799 | 2018-11-22 | 11,120,262 | -647,000 | 0.26 | 4,319,334,000 | 85,626,017 | 7.700 | 2018-11-20 |
| 800 | 2018-11-21 | 11,767,262 | 750,271 | 0.27 | 4,319,334,000 | 90,843,263 | 7.720 | 2018-11-19 |
| 801 | 2018-11-19 | 11,016,991 | -1,872,295 | 0.26 | 4,319,334,000 | 81,966,413 | 7.440 | 2018-11-15 |
| 802 | 2018-11-16 | 12,889,286 | -298,400 | 0.30 | 4,319,334,000 | 94,865,145 | 7.360 | 2018-11-14 |
| 803 | 2018-11-15 | 13,187,686 | 946,695 | 0.31 | 4,319,334,000 | 95,610,724 | 7.250 | 2018-11-13 |
| 804 | 2018-11-14 | 12,240,991 | -456,262 | 0.28 | 4,319,334,000 | 88,747,185 | 7.250 | 2018-11-12 |
| 805 | 2018-11-13 | 12,697,253 | -407,753 | 0.29 | 4,319,334,000 | 92,689,947 | 7.300 | 2018-11-09 |
| 806 | 2018-11-12 | 13,105,006 | -1,782,504 | 0.30 | 4,319,334,000 | 100,515,396 | 7.670 | 2018-11-08 |
| 807 | 2018-11-09 | 14,887,510 | -223,000 | 0.34 | 4,319,334,000 | 130,414,588 | 8.760 | 2018-11-07 |
| 808 | 2018-11-08 | 15,110,510 | -1,432,609 | 0.35 | 4,319,334,000 | 130,101,491 | 8.610 | 2018-11-06 |
| 809 | 2018-11-07 | 16,543,119 | -154,291 | 0.38 | 4,319,334,000 | 136,315,301 | 8.240 | 2018-11-05 |
| 810 | 2018-11-06 | 16,697,410 | 666,997 | 0.39 | 4,319,334,000 | 133,579,280 | 8.000 | 2018-11-02 |
| 811 | 2018-11-05 | 16,030,413 | 130,728 | 0.37 | 4,319,334,000 | 119,426,577 | 7.450 | 2018-11-01 |
| 812 | 2018-11-02 | 15,899,685 | 607,270 | 0.37 | 4,319,334,000 | 120,996,603 | 7.610 | 2018-10-31 |
| 813 | 2018-11-01 | 15,292,415 | -988,829 | 0.35 | 4,319,334,000 | 114,693,113 | 7.500 | 2018-10-30 |
| 814 | 2018-10-31 | 16,281,244 | 1,232,813 | 0.38 | 4,319,334,000 | 122,923,392 | 7.550 | 2018-10-29 |
| 815 | 2018-10-30 | 15,048,431 | -1,608,888 | 0.35 | 4,319,334,000 | 119,183,574 | 7.920 | 2018-10-26 |
| 816 | 2018-10-29 | 16,657,319 | 911,134 | 0.39 | 4,319,334,000 | 134,091,418 | 8.050 | 2018-10-25 |
| 817 | 2018-10-26 | 15,746,185 | -135,609 | 0.36 | 4,319,334,000 | 124,394,862 | 7.900 | 2018-10-24 |
| 818 | 2018-10-25 | 15,881,794 | 160,471 | 0.37 | 4,319,334,000 | 126,101,444 | 7.940 | 2018-10-23 |
| 819 | 2018-10-24 | 15,721,323 | -528,000 | 0.36 | 4,319,334,000 | 128,757,635 | 8.190 | 2018-10-22 |
| 820 | 2018-10-23 | 16,249,323 | -694,700 | 0.38 | 4,319,334,000 | 126,257,240 | 7.770 | 2018-10-19 |
| 821 | 2018-10-22 | 16,944,023 | -249,500 | 0.39 | 4,319,334,000 | 132,163,379 | 7.800 | 2018-10-18 |
| 822 | 2018-10-19 | 17,193,523 | -269,949 | 0.40 | 4,319,334,000 | 131,358,516 | 7.640 | 2018-10-16 |
| 823 | 2018-10-18 | 17,463,472 | -228,500 | 0.40 | 4,319,334,000 | 132,722,387 | 7.600 | 2018-10-15 |
| 824 | 2018-10-16 | 17,691,972 | -1,006,911 | 0.41 | 4,319,334,000 | 140,651,177 | 7.950 | 2018-10-12 |
| 825 | 2018-10-15 | 18,698,883 | 708,879 | 0.43 | 4,319,334,000 | 146,786,232 | 7.850 | 2018-10-11 |
| 826 | 2018-10-12 | 17,990,004 | 1,358,343 | 0.42 | 4,319,334,000 | 144,099,932 | 8.010 | 2018-10-10 |
| 827 | 2018-10-11 | 16,631,661 | -824,704 | 0.39 | 4,319,334,000 | 130,392,222 | 7.840 | 2018-10-09 |
| 828 | 2018-10-10 | 17,456,365 | -34,077 | 0.40 | 4,319,334,000 | 137,556,156 | 7.880 | 2018-10-08 |
| 829 | 2018-10-09 | 17,490,442 | -125,117 | 0.40 | 4,319,334,000 | 142,547,102 | 8.150 | 2018-10-05 |
| 830 | 2018-10-08 | 17,615,559 | -747 | 0.41 | 4,319,334,000 | 143,919,117 | 8.170 | 2018-10-04 |
| 831 | 2018-10-05 | 17,616,306 | -397,000 | 0.41 | 4,319,334,000 | 145,158,361 | 8.240 | 2018-10-03 |
| 832 | 2018-10-04 | 18,013,306 | -118,800 | 0.42 | 4,319,334,000 | 146,268,045 | 8.120 | 2018-10-02 |
| 833 | 2018-10-03 | 18,132,106 | -2,678,400 | 0.42 | 4,319,334,000 | 151,403,085 | 8.350 | 2018-09-28 |
| 834 | 2018-10-02 | 20,810,506 | 169,226 | 0.48 | 4,319,334,000 | 170,854,254 | 8.210 | 2018-09-27 |
| 835 | 2018-09-28 | 20,641,280 | 137,582 | 0.48 | 4,319,334,000 | 169,258,496 | 8.200 | 2018-09-26 |
| 836 | 2018-09-27 | 20,503,698 | -22,328 | 0.47 | 4,319,334,000 | 168,130,324 | 8.200 | 2018-09-24 |
| 837 | 2018-09-26 | 20,526,026 | 616,209 | 0.48 | 4,319,334,000 | 172,623,879 | 8.410 | 2018-09-21 |
| 838 | 2018-09-24 | 19,909,817 | 155,907 | 0.46 | 4,319,334,000 | 165,649,677 | 8.320 | 2018-09-20 |
| 839 | 2018-09-21 | 19,753,910 | 794,146 | 0.46 | 4,319,334,000 | 162,772,218 | 8.240 | 2018-09-19 |
| 840 | 2018-09-20 | 18,959,764 | 642,602 | 0.44 | 4,319,334,000 | 144,283,804 | 7.610 | 2018-09-18 |
| 841 | 2018-09-19 | 18,317,162 | 32,384 | 0.42 | 4,319,334,000 | 137,378,715 | 7.500 | 2018-09-17 |
| 842 | 2018-09-18 | 18,284,778 | 1,297,231 | 0.42 | 4,319,334,000 | 143,901,203 | 7.870 | 2018-09-14 |
| 843 | 2018-09-17 | 16,987,547 | -786,384 | 0.39 | 4,319,334,000 | 133,691,995 | 7.870 | 2018-09-13 |
| 844 | 2018-09-14 | 17,773,931 | 459,685 | 0.41 | 4,319,334,000 | 138,103,444 | 7.770 | 2018-09-12 |
| 845 | 2018-09-13 | 17,314,246 | -115,688 | 0.40 | 4,319,334,000 | 134,012,264 | 7.740 | 2018-09-11 |
| 846 | 2018-09-12 | 17,429,934 | 456,954 | 0.40 | 4,319,334,000 | 134,733,390 | 7.730 | 2018-09-10 |
| 847 | 2018-09-11 | 16,972,980 | 293,238 | 0.39 | 4,319,334,000 | 127,297,350 | 7.500 | 2018-09-07 |
| 848 | 2018-09-10 | 16,679,742 | -46,689 | 0.39 | 4,319,334,000 | 126,932,837 | 7.610 | 2018-09-06 |
| 849 | 2018-09-07 | 16,726,431 | -472,170 | 0.39 | 4,319,334,000 | 128,626,254 | 7.690 | 2018-09-05 |
| 850 | 2018-09-06 | 17,198,601 | 425,569 | 0.40 | 4,319,334,000 | 131,741,284 | 7.660 | 2018-09-04 |
| 851 | 2018-09-05 | 16,773,032 | 253,862 | 0.39 | 4,319,334,000 | 126,636,392 | 7.550 | 2018-09-03 |
| 852 | 2018-09-04 | 16,519,170 | 365,399 | 0.38 | 4,319,334,000 | 127,693,184 | 7.730 | 2018-08-31 |
| 853 | 2018-09-03 | 16,153,771 | -1,402,102 | 0.37 | 4,319,334,000 | 122,768,660 | 7.600 | 2018-08-30 |
| 854 | 2018-08-31 | 17,555,873 | 593,981 | 0.41 | 4,319,334,000 | 137,111,368 | 7.810 | 2018-08-29 |
| 855 | 2018-08-30 | 16,961,892 | 388,467 | 0.39 | 4,319,334,000 | 131,115,425 | 7.730 | 2018-08-28 |
| 856 | 2018-08-29 | 16,573,425 | 426,291 | 0.38 | 4,319,334,000 | 128,941,247 | 7.780 | 2018-08-27 |
| 857 | 2018-08-28 | 16,147,134 | 2,234,499 | 0.37 | 4,319,334,000 | 126,109,117 | 7.810 | 2018-08-24 |
| 858 | 2018-08-27 | 13,912,635 | -1,720,260 | 0.32 | 4,319,334,000 | 109,631,564 | 7.880 | 2018-08-23 |
| 859 | 2018-08-24 | 15,632,895 | -1,002,823 | 0.36 | 4,319,334,000 | 121,623,923 | 7.780 | 2018-08-22 |
| 860 | 2018-08-23 | 16,635,718 | -1,664,390 | 0.39 | 4,319,334,000 | 132,753,030 | 7.980 | 2018-08-21 |
| 861 | 2018-08-22 | 18,300,108 | -1,721,390 | 0.42 | 4,319,334,000 | 139,995,826 | 7.650 | 2018-08-20 |
| 862 | 2018-08-21 | 20,021,498 | 769,000 | 0.46 | 4,319,334,000 | 151,963,170 | 7.590 | 2018-08-17 |
| 863 | 2018-08-20 | 19,252,498 | 580,722 | 0.45 | 4,319,334,000 | 142,468,485 | 7.400 | 2018-08-16 |
| 864 | 2018-08-17 | 18,671,776 | -1,154,838 | 0.43 | 4,319,334,000 | 134,436,787 | 7.200 | 2018-08-15 |
| 865 | 2018-08-16 | 19,826,614 | -350,533 | 0.46 | 4,319,334,000 | 144,932,548 | 7.310 | 2018-08-14 |
| 866 | 2018-08-15 | 20,177,147 | 793,723 | 0.47 | 4,319,334,000 | 150,319,745 | 7.450 | 2018-08-13 |
| 867 | 2018-08-14 | 19,383,424 | 1,984,251 | 0.45 | 4,319,334,000 | 153,129,050 | 7.900 | 2018-08-10 |
| 868 | 2018-08-13 | 17,399,173 | -634,748 | 0.40 | 4,319,334,000 | 133,103,673 | 7.650 | 2018-08-09 |
| 869 | 2018-08-10 | 18,033,921 | -556,976 | 0.42 | 4,319,334,000 | 135,795,425 | 7.530 | 2018-08-08 |
| 870 | 2018-08-09 | 18,590,897 | -102,960 | 0.43 | 4,319,334,000 | 159,695,805 | 8.590 | 2018-08-07 |
| 871 | 2018-08-08 | 18,693,857 | 1,105,484 | 0.43 | 4,319,334,000 | 155,719,829 | 8.330 | 2018-08-06 |
| 872 | 2018-08-07 | 17,588,373 | -1,973,578 | 0.41 | 4,319,334,000 | 147,566,449 | 8.390 | 2018-08-03 |
| 873 | 2018-08-06 | 19,561,951 | 969,820 | 0.45 | 4,319,334,000 | 169,015,257 | 8.640 | 2018-08-02 |
| 874 | 2018-08-03 | 18,592,131 | -562,535 | 0.43 | 4,319,334,000 | 167,329,179 | 9.000 | 2018-08-01 |
| 875 | 2018-08-02 | 19,154,666 | -10,400 | 0.44 | 4,319,334,000 | 173,732,821 | 9.070 | 2018-07-31 |
| 876 | 2018-08-01 | 19,165,066 | -890,519 | 0.44 | 4,319,334,000 | 175,552,005 | 9.160 | 2018-07-30 |
| 877 | 2018-07-31 | 20,055,585 | 286,847 | 0.46 | 4,319,334,000 | 187,720,276 | 9.360 | 2018-07-27 |
| 878 | 2018-07-30 | 19,768,738 | -13,409 | 0.46 | 4,319,334,000 | 183,453,889 | 9.280 | 2018-07-26 |
| 879 | 2018-07-27 | 19,782,147 | -103,078 | 0.46 | 4,319,334,000 | 188,919,504 | 9.550 | 2018-07-25 |
| 880 | 2018-07-26 | 19,885,225 | -499,084 | 0.46 | 4,319,334,000 | 183,540,627 | 9.230 | 2018-07-24 |
| 881 | 2018-07-25 | 20,384,309 | -1,415,032 | 0.47 | 4,319,334,000 | 178,974,233 | 8.780 | 2018-07-23 |
| 882 | 2018-07-24 | 21,799,341 | 2,010,859 | 0.50 | 4,319,334,000 | 197,938,016 | 9.080 | 2018-07-20 |
| 883 | 2018-07-23 | 19,788,482 | -247,735 | 0.46 | 4,319,334,000 | 178,294,223 | 9.010 | 2018-07-19 |
| 884 | 2018-07-20 | 20,036,217 | -90,119 | 0.46 | 4,319,334,000 | 184,333,196 | 9.200 | 2018-07-18 |
| 885 | 2018-07-19 | 20,126,336 | 1,266,222 | 0.47 | 4,319,334,000 | 184,155,974 | 9.150 | 2018-07-17 |
| 886 | 2018-07-18 | 18,860,114 | -3,283,001 | 0.44 | 4,319,334,000 | 177,473,673 | 9.410 | 2018-07-16 |
| 887 | 2018-07-17 | 22,143,115 | 1,037,585 | 0.51 | 4,319,334,000 | 211,023,886 | 9.530 | 2018-07-13 |
| 888 | 2018-07-16 | 21,105,530 | 179,368 | 0.49 | 4,319,334,000 | 193,959,821 | 9.190 | 2018-07-12 |
| 889 | 2018-07-13 | 20,926,162 | 995,004 | 0.48 | 4,319,334,000 | 189,381,766 | 9.050 | 2018-07-11 |
| 890 | 2018-07-12 | 19,931,158 | 4,802,820 | 0.46 | 4,319,334,000 | 180,775,603 | 9.070 | 2018-07-10 |
| 891 | 2018-07-11 | 15,128,338 | 91,080 | 0.35 | 4,319,334,000 | 141,601,244 | 9.360 | 2018-07-09 |
| 892 | 2018-07-10 | 15,037,258 | -770,914 | 0.35 | 4,319,334,000 | 143,305,069 | 9.530 | 2018-07-06 |
| 893 | 2018-07-09 | 15,808,172 | -1,576,575 | 0.37 | 4,319,334,000 | 138,321,505 | 8.750 | 2018-07-05 |
| 894 | 2018-07-06 | 17,384,747 | 2,936,273 | 0.40 | 4,319,334,000 | 157,158,113 | 9.040 | 2018-07-04 |
| 895 | 2018-07-05 | 14,448,474 | 76,815 | 0.33 | 4,319,334,000 | 135,960,140 | 9.410 | 2018-07-03 |
| 896 | 2018-07-04 | 14,371,659 | 1,059,188 | 0.33 | 4,319,334,000 | 144,866,323 | 10.08 | 2018-06-29 |
| 897 | 2018-07-03 | 13,312,471 | 114,870 | 0.31 | 4,319,334,000 | 129,130,969 | 9.700 | 2018-06-28 |
| 898 | 2018-06-29 | 13,197,601 | -249,634 | 0.31 | 4,319,334,000 | 125,245,233 | 9.490 | 2018-06-27 |
| 899 | 2018-06-28 | 13,447,235 | -794,729 | 0.31 | 4,319,334,000 | 129,227,928 | 9.610 | 2018-06-26 |
| 900 | 2018-06-27 | 14,241,964 | -150,226 | 0.33 | 4,319,334,000 | 134,016,881 | 9.410 | 2018-06-25 |
| 901 | 2018-06-26 | 14,392,190 | -2,585,290 | 0.33 | 4,319,334,000 | 137,733,258 | 9.570 | 2018-06-22 |
| 902 | 2018-06-25 | 16,977,480 | 5,014,526 | 0.39 | 4,319,334,000 | 161,965,159 | 9.540 | 2018-06-21 |
| 903 | 2018-06-22 | 11,962,954 | 1,321,137 | 0.28 | 4,319,334,000 | 110,178,806 | 9.210 | 2018-06-20 |
| 904 | 2018-06-21 | 10,641,817 | -947,000 | 0.25 | 4,319,334,000 | 97,904,716 | 9.200 | 2018-06-19 |
| 905 | 2018-06-20 | 11,588,817 | -655,996 | 0.27 | 4,319,334,000 | 109,050,768 | 9.410 | 2018-06-15 |
| 906 | 2018-06-19 | 12,244,813 | -858,003 | 0.28 | 4,319,334,000 | 113,509,417 | 9.270 | 2018-06-14 |
| 907 | 2018-06-15 | 13,102,816 | -1,805,313 | 0.30 | 4,319,334,000 | 122,249,273 | 9.330 | 2018-06-13 |
| 908 | 2018-06-14 | 14,908,129 | -130,204 | 0.35 | 4,319,334,000 | 141,030,900 | 9.460 | 2018-06-12 |
| 909 | 2018-06-13 | 15,038,333 | -987,400 | 0.35 | 4,319,334,000 | 138,202,280 | 9.190 | 2018-06-11 |
| 910 | 2018-06-12 | 16,025,733 | -1,001,000 | 0.37 | 4,319,334,000 | 140,385,421 | 8.760 | 2018-06-08 |
| 911 | 2018-06-11 | 17,026,733 | -2,513,500 | 0.39 | 4,319,334,000 | 153,581,132 | 9.020 | 2018-06-07 |
| 912 | 2018-06-08 | 19,540,233 | 3,063,622 | 0.45 | 4,319,334,000 | 173,712,671 | 8.890 | 2018-06-06 |
| 913 | 2018-06-07 | 16,476,611 | -680,825 | 0.38 | 4,319,334,000 | 145,158,943 | 8.810 | 2018-06-05 |
| 914 | 2018-06-06 | 17,157,436 | -8,074,774 | 0.40 | 4,319,334,000 | 151,500,160 | 8.830 | 2018-06-04 |
| 915 | 2018-06-05 | 25,232,210 | -2,809,547 | 0.58 | 4,319,334,000 | 211,445,920 | 8.380 | 2018-06-01 |
| 916 | 2018-06-04 | 28,041,757 | -58,615,824 | 0.65 | 4,319,334,000 | 236,952,847 | 8.450 | 2018-05-31 |
| 917 | 2018-06-01 | 86,657,581 | -943,938 | 2.01 | 4,319,334,000 | 747,854,924 | 8.630 | 2018-05-30 |
| 918 | 2018-05-31 | 87,601,519 | 7,115,174 | 2.03 | 4,319,334,000 | 762,133,215 | 8.700 | 2018-05-29 |
| 919 | 2018-05-30 | 80,486,345 | 29,801,468 | 1.86 | 4,319,334,000 | 701,036,065 | 8.710 | 2018-05-28 |
| 920 | 2018-05-29 | 50,684,877 | -2,615,478 | 1.17 | 4,319,334,000 | 445,520,069 | 8.790 | 2018-05-25 |
| 921 | 2018-05-28 | 53,300,355 | 13,670,380 | 1.23 | 4,319,334,000 | 461,048,071 | 8.650 | 2018-05-24 |
| 922 | 2018-05-25 | 39,629,975 | 10,165,174 | 0.92 | 4,319,334,000 | 338,836,286 | 8.550 | 2018-05-23 |
| 923 | 2018-05-24 | 29,464,801 | 10,335,918 | 0.68 | 4,319,334,000 | 253,691,937 | 8.610 | 2018-05-21 |
| 924 | 2018-05-23 | 19,128,883 | -22,653,230 | 0.44 | 4,319,334,000 | 165,656,127 | 8.660 | 2018-05-18 |
| 925 | 2018-05-21 | 41,782,113 | -32,115,602 | 0.97 | 4,319,334,000 | 360,579,635 | 8.630 | 2018-05-17 |
| 926 | 2018-05-18 | 73,897,715 | -2,481,238 | 1.71 | 4,319,334,000 | 625,913,646 | 8.470 | 2018-05-16 |
| 927 | 2018-05-17 | 76,378,953 | 2,664,190 | 1.77 | 4,319,334,000 | 620,197,098 | 8.120 | 2018-05-15 |
| 928 | 2018-05-16 | 73,714,763 | 6,281,273 | 1.71 | 4,319,334,000 | 608,883,942 | 8.260 | 2018-05-14 |
| 929 | 2018-05-15 | 67,433,490 | 5,363,369 | 1.56 | 4,319,334,000 | 539,467,920 | 8.000 | 2018-05-11 |
| 930 | 2018-05-14 | 62,070,121 | -999,329 | 1.44 | 4,319,334,000 | 500,905,876 | 8.070 | 2018-05-10 |
| 931 | 2018-05-11 | 63,069,450 | 1,420,738 | 1.46 | 4,319,334,000 | 504,555,600 | 8.000 | 2018-05-09 |
| 932 | 2018-05-10 | 61,648,712 | 1,997,148 | 1.43 | 4,319,334,000 | 479,626,979 | 7.780 | 2018-05-08 |
| 933 | 2018-05-09 | 59,651,564 | -348,988 | 1.38 | 4,319,334,000 | 459,913,558 | 7.710 | 2018-05-07 |
| 934 | 2018-05-08 | 60,000,552 | -6,967,893 | 1.39 | 4,319,334,000 | 450,004,140 | 7.500 | 2018-05-04 |
| 935 | 2018-05-07 | 66,968,445 | 376,029 | 1.55 | 4,319,334,000 | 498,245,231 | 7.440 | 2018-05-03 |
| 936 | 2018-05-04 | 66,592,416 | 3,184,128 | 1.54 | 4,319,334,000 | 482,795,016 | 7.250 | 2018-05-02 |
| 937 | 2018-05-03 | 63,408,288 | -1,454,776 | 1.47 | 4,319,334,000 | 473,025,828 | 7.460 | 2018-04-30 |
| 938 | 2018-05-02 | 64,863,064 | -443,425 | 1.50 | 4,319,334,000 | 486,472,980 | 7.500 | 2018-04-27 |
| 939 | 2018-04-30 | 65,306,489 | 1,711,500 | 1.51 | 4,319,334,000 | 498,288,511 | 7.630 | 2018-04-26 |
| 940 | 2018-04-27 | 63,594,989 | -3,927,696 | 1.47 | 4,319,334,000 | 489,681,415 | 7.700 | 2018-04-25 |
| 941 | 2018-04-26 | 67,522,685 | 3,893,301 | 1.56 | 4,319,334,000 | 530,053,077 | 7.850 | 2018-04-24 |
| 942 | 2018-04-25 | 63,629,384 | 1,117,976 | 1.47 | 4,319,334,000 | 476,584,086 | 7.490 | 2018-04-23 |
| 943 | 2018-04-24 | 62,511,408 | -1,137,281 | 1.45 | 4,319,334,000 | 471,961,130 | 7.550 | 2018-04-20 |
| 944 | 2018-04-23 | 63,648,689 | -1,776,332 | 1.47 | 4,319,334,000 | 482,457,063 | 7.580 | 2018-04-19 |
| 945 | 2018-04-20 | 65,425,021 | 5,953 | 1.51 | 4,319,334,000 | 489,379,157 | 7.480 | 2018-04-18 |
| 946 | 2018-04-19 | 65,419,068 | 1,633,203 | 1.51 | 4,319,334,000 | 496,530,726 | 7.590 | 2018-04-17 |
| 947 | 2018-04-18 | 63,785,865 | -1,387,200 | 1.48 | 4,319,334,000 | 499,443,323 | 7.830 | 2018-04-16 |
| 948 | 2018-04-17 | 65,173,065 | 662,086 | 1.51 | 4,319,334,000 | 509,653,368 | 7.820 | 2018-04-13 |
| 949 | 2018-04-16 | 64,510,979 | -152,906 | 1.49 | 4,319,334,000 | 496,734,538 | 7.700 | 2018-04-12 |
| 950 | 2018-04-13 | 64,663,885 | 1,682,747 | 1.50 | 4,319,334,000 | 497,911,915 | 7.700 | 2018-04-11 |
| 951 | 2018-04-12 | 62,981,138 | 1,048,546 | 1.46 | 4,319,334,000 | 471,098,912 | 7.480 | 2018-04-10 |
| 952 | 2018-04-11 | 61,932,592 | 1,117,373 | 1.43 | 4,319,334,000 | 457,062,529 | 7.380 | 2018-04-09 |
| 953 | 2018-04-10 | 60,815,219 | 907,975 | 1.41 | 4,319,334,000 | 442,734,794 | 7.280 | 2018-04-06 |
| 954 | 2018-04-09 | 59,907,244 | 4,131,008 | 1.39 | 4,319,334,000 | 426,539,577 | 7.120 | 2018-04-04 |
| 955 | 2018-04-06 | 55,776,236 | 330,377 | 1.29 | 4,319,334,000 | 403,819,949 | 7.240 | 2018-04-03 |
| 956 | 2018-04-04 | 55,445,859 | 4,270,933 | 1.28 | 4,319,334,000 | 376,477,383 | 6.790 | 2018-03-29 |
| 957 | 2018-04-03 | 51,174,926 | 697,201 | 1.18 | 4,319,334,000 | 342,872,004 | 6.700 | 2018-03-28 |
| 958 | 2018-03-29 | 50,477,725 | -6,665,226 | 1.17 | 4,319,334,000 | 329,619,544 | 6.530 | 2018-03-27 |
| 959 | 2018-03-28 | 57,142,951 | -1,398,783 | 1.32 | 4,319,334,000 | 367,429,175 | 6.430 | 2018-03-26 |
| 960 | 2018-03-27 | 58,541,734 | 52,494 | 1.36 | 4,319,334,000 | 372,910,846 | 6.370 | 2018-03-23 |
| 961 | 2018-03-26 | 58,489,240 | -528,090 | 1.35 | 4,319,334,000 | 383,689,414 | 6.560 | 2018-03-22 |
| 962 | 2018-03-23 | 59,017,330 | 4,328,352 | 1.37 | 4,319,334,000 | 390,694,725 | 6.620 | 2018-03-21 |
| 963 | 2018-03-22 | 54,688,978 | 4,648,499 | 1.27 | 4,319,334,000 | 347,275,010 | 6.350 | 2018-03-20 |
| 964 | 2018-03-21 | 50,040,479 | -4,885,080 | 1.16 | 4,319,334,000 | 317,757,042 | 6.350 | 2018-03-19 |
| 965 | 2018-03-20 | 54,925,559 | 386,037 | 1.27 | 4,319,334,000 | 350,974,322 | 6.390 | 2018-03-16 |
| 966 | 2018-03-19 | 54,539,522 | 292,254 | 1.26 | 4,319,334,000 | 353,416,103 | 6.480 | 2018-03-15 |
| 967 | 2018-03-16 | 54,247,268 | -649,586 | 1.26 | 4,319,334,000 | 359,116,914 | 6.620 | 2018-03-14 |
| 968 | 2018-03-15 | 54,896,854 | 640,544 | 1.27 | 4,319,334,000 | 366,710,985 | 6.680 | 2018-03-13 |
| 969 | 2018-03-14 | 54,256,310 | -182,937 | 1.26 | 4,319,334,000 | 368,942,908 | 6.800 | 2018-03-12 |
| 970 | 2018-03-13 | 54,439,247 | 4,249,773 | 1.26 | 4,319,334,000 | 363,654,170 | 6.680 | 2018-03-09 |
| 971 | 2018-03-12 | 50,189,474 | -3,951,350 | 1.16 | 4,319,334,000 | 329,744,844 | 6.570 | 2018-03-08 |
| 972 | 2018-03-09 | 54,140,824 | 589,611 | 1.25 | 4,319,334,000 | 349,208,315 | 6.450 | 2018-03-07 |
| 973 | 2018-03-08 | 53,551,213 | 7,188,757 | 1.24 | 4,319,334,000 | 348,082,885 | 6.500 | 2018-03-06 |
| 974 | 2018-03-07 | 46,362,456 | -6,429,338 | 1.07 | 4,319,334,000 | 299,501,466 | 6.460 | 2018-03-05 |
| 975 | 2018-03-06 | 52,791,794 | 312,343 | 1.22 | 4,319,334,000 | 351,593,348 | 6.660 | 2018-03-02 |
| 976 | 2018-03-05 | 52,479,451 | 1,282,201 | 1.21 | 4,319,334,000 | 354,761,089 | 6.760 | 2018-03-01 |
| 977 | 2018-03-02 | 51,197,250 | 730,008 | 1.19 | 4,319,334,000 | 343,021,575 | 6.700 | 2018-02-28 |
| 978 | 2018-03-01 | 50,467,242 | -1,607,662 | 1.17 | 4,319,334,000 | 340,149,211 | 6.740 | 2018-02-27 |
| 979 | 2018-02-28 | 52,074,904 | 185,845 | 1.21 | 4,319,334,000 | 354,109,347 | 6.800 | 2018-02-26 |
| 980 | 2018-02-27 | 51,889,059 | 1,020,748 | 1.20 | 4,319,334,000 | 360,110,069 | 6.940 | 2018-02-23 |
| 981 | 2018-02-26 | 50,868,311 | -2,088,400 | 1.18 | 4,319,334,000 | 353,534,761 | 6.950 | 2018-02-22 |
| 982 | 2018-02-23 | 52,956,711 | 545,474 | 1.23 | 4,319,334,000 | 367,519,574 | 6.940 | 2018-02-21 |
| 983 | 2018-02-22 | 52,411,237 | -2,259,184 | 1.21 | 4,319,334,000 | 351,155,288 | 6.700 | 2018-02-20 |
| 984 | 2018-02-21 | 54,670,421 | -1,624,437 | 1.27 | 4,319,334,000 | 364,651,708 | 6.670 | 2018-02-14 |
| 985 | 2018-02-20 | 56,294,858 | 4,908,179 | 1.30 | 4,319,334,000 | 380,553,240 | 6.760 | 2018-02-13 |
| 986 | 2018-02-14 | 51,386,679 | 4,276,153 | 1.19 | 4,319,334,000 | 345,832,350 | 6.730 | 2018-02-12 |
| 987 | 2018-02-13 | 47,110,526 | -11,992,946 | 1.09 | 4,319,334,000 | 316,111,629 | 6.710 | 2018-02-09 |
| 988 | 2018-02-12 | 59,103,472 | 5,290,529 | 1.37 | 4,319,334,000 | 404,267,748 | 6.840 | 2018-02-08 |
| 989 | 2018-02-09 | 53,812,943 | -978,081 | 1.25 | 4,319,334,000 | 362,699,236 | 6.740 | 2018-02-07 |
| 990 | 2018-02-08 | 54,791,024 | 9,023,548 | 1.27 | 4,319,334,000 | 364,360,310 | 6.650 | 2018-02-06 |
| 991 | 2018-02-07 | 45,767,476 | -1,490,728 | 1.06 | 4,319,334,000 | 318,999,308 | 6.970 | 2018-02-05 |
| 992 | 2018-02-06 | 47,258,204 | 418,394 | 1.09 | 4,319,334,000 | 333,170,338 | 7.050 | 2018-02-02 |
| 993 | 2018-02-05 | 46,839,810 | -196,643 | 1.08 | 4,319,334,000 | 328,815,466 | 7.020 | 2018-02-01 |
| 994 | 2018-02-02 | 47,036,453 | -9,593,640 | 1.09 | 4,319,334,000 | 337,251,368 | 7.170 | 2018-01-31 |
| 995 | 2018-02-01 | 56,630,093 | -1,565,737 | 1.31 | 4,319,334,000 | 404,905,165 | 7.150 | 2018-01-30 |
| 996 | 2018-01-31 | 58,195,830 | 13,805,133 | 1.35 | 4,319,334,000 | 427,157,392 | 7.340 | 2018-01-29 |
| 997 | 2018-01-30 | 44,390,697 | 579,802 | 1.03 | 4,319,334,000 | 329,822,879 | 7.430 | 2018-01-26 |
| 998 | 2018-01-29 | 43,810,895 | -3,321,091 | 1.01 | 4,319,334,000 | 322,448,187 | 7.360 | 2018-01-25 |
| 999 | 2018-01-26 | 47,131,986 | 5,178,871 | 1.09 | 4,319,334,000 | 348,776,696 | 7.400 | 2018-01-24 |
| 1000 | 2018-01-25 | 41,953,115 | 4,767,056 | 0.97 | 4,319,334,000 | 322,619,454 | 7.690 | 2018-01-23 |
| 1001 | 2018-01-24 | 37,186,059 | 2,567,838 | 0.86 | 4,319,334,000 | 278,895,443 | 7.500 | 2018-01-22 |
| 1002 | 2018-01-23 | 34,618,221 | -11,145,554 | 0.80 | 4,319,334,000 | 261,021,386 | 7.540 | 2018-01-19 |
| 1003 | 2018-01-22 | 45,763,775 | -10,235,946 | 1.06 | 4,319,334,000 | 327,210,991 | 7.150 | 2018-01-18 |
| 1004 | 2018-01-19 | 55,999,721 | 1,086,640 | 1.30 | 4,319,334,000 | 374,078,136 | 6.680 | 2018-01-17 |
| 1005 | 2018-01-18 | 54,913,081 | -3,930,500 | 1.27 | 4,319,334,000 | 367,917,643 | 6.700 | 2018-01-16 |
| 1006 | 2018-01-17 | 58,843,581 | -1,674,039 | 1.36 | 4,319,334,000 | 391,898,249 | 6.660 | 2018-01-15 |
| 1007 | 2018-01-16 | 60,517,620 | 21,821,077 | 1.40 | 4,319,334,000 | 402,442,173 | 6.650 | 2018-01-12 |
| 1008 | 2018-01-15 | 38,696,543 | 785,004 | 0.90 | 4,319,334,000 | 263,136,492 | 6.800 | 2018-01-11 |
| 1009 | 2018-01-12 | 37,911,539 | -510,487 | 0.88 | 4,319,334,000 | 258,556,696 | 6.820 | 2018-01-10 |
| 1010 | 2018-01-11 | 38,422,026 | -701,651 | 0.89 | 4,319,334,000 | 253,585,372 | 6.600 | 2018-01-09 |
| 1011 | 2018-01-10 | 39,123,677 | 2,890,606 | 0.91 | 4,319,334,000 | 258,216,268 | 6.600 | 2018-01-08 |
| 1012 | 2018-01-09 | 36,233,071 | -10,191,714 | 0.84 | 4,319,334,000 | 239,138,269 | 6.600 | 2018-01-05 |
| 1013 | 2018-01-08 | 46,424,785 | 77,056 | 1.07 | 4,319,334,000 | 304,546,590 | 6.560 | 2018-01-04 |
| 1014 | 2018-01-05 | 46,347,729 | -8,903,253 | 1.07 | 4,319,334,000 | 305,895,011 | 6.600 | 2018-01-03 |
| 1015 | 2018-01-04 | 55,250,982 | -819,000 | 1.28 | 4,319,334,000 | 360,236,403 | 6.520 | 2018-01-02 |
| 1016 | 2018-01-03 | 56,069,982 | -166,510 | 1.30 | 4,319,334,000 | 366,697,682 | 6.540 | 2017-12-29 |
| 1017 | 2018-01-02 | 56,236,492 | 14,164,941 | 1.30 | 4,319,334,000 | 373,972,672 | 6.650 | 2017-12-28 |
| 1018 | 2017-12-29 | 42,071,551 | 1,356,975 | 0.97 | 4,319,334,000 | 275,147,944 | 6.540 | 2017-12-27 |
| 1019 | 2017-12-28 | 40,714,576 | -305,576 | 0.94 | 4,319,334,000 | 266,273,327 | 6.540 | 2017-12-22 |
| 1020 | 2017-12-27 | 41,020,152 | 3,130,785 | 0.95 | 4,319,334,000 | 261,708,570 | 6.380 | 2017-12-21 |
| 1021 | 2017-12-22 | 37,889,367 | 3,550,621 | 0.88 | 4,319,334,000 | 242,870,842 | 6.410 | 2017-12-20 |
| 1022 | 2017-12-21 | 34,338,746 | -1,811,050 | 0.80 | 4,319,334,000 | 211,183,288 | 6.150 | 2017-12-19 |
| 1023 | 2017-12-20 | 36,149,796 | -4,228,335 | 0.84 | 4,319,334,000 | 220,152,258 | 6.090 | 2017-12-18 |
| 1024 | 2017-12-19 | 40,378,131 | -628,697 | 0.93 | 4,319,334,000 | 248,325,506 | 6.150 | 2017-12-15 |
| 1025 | 2017-12-18 | 41,006,828 | 6,503,056 | 0.95 | 4,319,334,000 | 252,602,060 | 6.160 | 2017-12-14 |
| 1026 | 2017-12-15 | 34,503,772 | 707,146 | 0.80 | 4,319,334,000 | 210,818,047 | 6.110 | 2017-12-13 |
| 1027 | 2017-12-14 | 33,796,626 | 4,475,481 | 0.78 | 4,319,334,000 | 206,497,385 | 6.110 | 2017-12-12 |
| 1028 | 2017-12-13 | 29,321,145 | 301,438 | 0.68 | 4,319,334,000 | 179,738,619 | 6.130 | 2017-12-11 |
| 1029 | 2017-12-12 | 29,019,707 | -673,030 | 0.67 | 4,319,334,000 | 172,667,257 | 5.950 | 2017-12-08 |
| 1030 | 2017-12-11 | 29,692,737 | -243,400 | 0.69 | 4,319,334,000 | 174,593,294 | 5.880 | 2017-12-07 |
| 1031 | 2017-12-08 | 29,936,137 | 315,425 | 0.69 | 4,319,334,000 | 173,928,956 | 5.810 | 2017-12-06 |
| 1032 | 2017-12-07 | 29,620,712 | -442,996 | 0.69 | 4,319,334,000 | 177,724,272 | 6.000 | 2017-12-05 |
| 1033 | 2017-12-06 | 30,063,708 | -320,000 | 0.70 | 4,319,334,000 | 180,983,522 | 6.020 | 2017-12-04 |
| 1034 | 2017-12-05 | 30,383,708 | -1,036,975 | 0.70 | 4,319,334,000 | 183,213,759 | 6.030 | 2017-12-01 |
| 1035 | 2017-12-04 | 31,420,683 | -1,508,811 | 0.73 | 4,319,334,000 | 189,780,925 | 6.040 | 2017-11-30 |
| 1036 | 2017-12-01 | 32,929,494 | -780,348 | 0.76 | 4,319,334,000 | 198,564,849 | 6.030 | 2017-11-29 |
| 1037 | 2017-11-30 | 33,709,842 | 5,850,553 | 0.78 | 4,319,334,000 | 202,259,052 | 6.000 | 2017-11-28 |
| 1038 | 2017-11-29 | 27,859,289 | 529,570 | 0.64 | 4,319,334,000 | 168,270,106 | 6.040 | 2017-11-27 |
| 1039 | 2017-11-28 | 27,329,719 | -269,878 | 0.63 | 4,319,334,000 | 169,990,852 | 6.220 | 2017-11-24 |
| 1040 | 2017-11-27 | 27,599,597 | -380,900 | 0.64 | 4,319,334,000 | 175,257,441 | 6.350 | 2017-11-23 |
| 1041 | 2017-11-24 | 27,980,497 | -527,400 | 0.65 | 4,319,334,000 | 177,955,961 | 6.360 | 2017-11-22 |
| 1042 | 2017-11-23 | 28,507,897 | -177,330 | 0.66 | 4,319,334,000 | 181,880,383 | 6.380 | 2017-11-21 |
| 1043 | 2017-11-22 | 28,685,227 | -241,517 | 0.66 | 4,319,334,000 | 181,290,635 | 6.320 | 2017-11-20 |
| 1044 | 2017-11-21 | 28,926,744 | -167,585 | 0.67 | 4,319,334,000 | 184,552,627 | 6.380 | 2017-11-17 |
| 1045 | 2017-11-20 | 29,094,329 | 1,420,762 | 0.67 | 4,319,334,000 | 180,093,897 | 6.190 | 2017-11-16 |
| 1046 | 2017-11-17 | 27,673,567 | 477,080 | 0.64 | 4,319,334,000 | 175,450,415 | 6.340 | 2017-11-15 |
| 1047 | 2017-11-16 | 27,196,487 | -3,895,000 | 0.63 | 4,319,334,000 | 176,777,166 | 6.500 | 2017-11-14 |
| 1048 | 2017-11-15 | 31,091,487 | -531,046 | 0.72 | 4,319,334,000 | 194,632,709 | 6.260 | 2017-11-13 |
| 1049 | 2017-11-14 | 31,622,533 | 3,055,966 | 0.73 | 4,319,334,000 | 205,862,690 | 6.510 | 2017-11-10 |
| 1050 | 2017-11-13 | 28,566,567 | 3,095,200 | 0.66 | 4,319,334,000 | 199,394,638 | 6.980 | 2017-11-09 |
| 1051 | 2017-11-10 | 25,471,367 | -2,609,589 | 0.59 | 4,319,334,000 | 180,082,565 | 7.070 | 2017-11-08 |
| 1052 | 2017-11-09 | 28,080,956 | -360,850 | 0.65 | 4,319,334,000 | 194,320,216 | 6.920 | 2017-11-07 |
| 1053 | 2017-11-08 | 28,441,806 | -6,987,831 | 0.66 | 4,319,334,000 | 196,248,461 | 6.900 | 2017-11-06 |
| 1054 | 2017-11-07 | 35,429,637 | 108,750 | 0.82 | 4,319,334,000 | 242,693,013 | 6.850 | 2017-11-03 |
| 1055 | 2017-11-06 | 35,320,887 | 112,680 | 0.82 | 4,319,334,000 | 244,420,538 | 6.920 | 2017-11-02 |
| 1056 | 2017-11-03 | 35,208,207 | 1,961,200 | 0.82 | 4,319,334,000 | 243,992,875 | 6.930 | 2017-11-01 |
| 1057 | 2017-11-02 | 33,247,007 | 1,780,854 | 0.77 | 4,319,334,000 | 216,770,486 | 6.520 | 2017-10-31 |
| 1058 | 2017-11-01 | 31,466,153 | 2,840,087 | 0.73 | 4,319,334,000 | 209,249,917 | 6.650 | 2017-10-30 |
| 1059 | 2017-10-31 | 28,626,066 | -5,298,567 | 0.66 | 4,319,334,000 | 193,798,467 | 6.770 | 2017-10-27 |
| 1060 | 2017-10-30 | 33,924,633 | 3,180,393 | 0.79 | 4,319,334,000 | 230,687,504 | 6.800 | 2017-10-26 |
| 1061 | 2017-10-27 | 30,744,240 | 1,941,915 | 0.71 | 4,319,334,000 | 212,135,256 | 6.900 | 2017-10-25 |
| 1062 | 2017-10-26 | 28,802,325 | 994,970 | 0.67 | 4,319,334,000 | 199,888,136 | 6.940 | 2017-10-24 |
| 1063 | 2017-10-25 | 27,807,355 | -52,964 | 0.64 | 4,319,334,000 | 196,876,073 | 7.080 | 2017-10-23 |
| 1064 | 2017-10-24 | 27,860,319 | 1,438,648 | 0.65 | 4,319,334,000 | 200,315,694 | 7.190 | 2017-10-20 |
| 1065 | 2017-10-23 | 26,421,671 | -1,673,739 | 0.61 | 4,319,334,000 | 187,593,864 | 7.100 | 2017-10-19 |
| 1066 | 2017-10-20 | 28,095,410 | 587,732 | 0.65 | 4,319,334,000 | 202,567,906 | 7.210 | 2017-10-18 |
| 1067 | 2017-10-19 | 27,507,678 | -736,795 | 0.64 | 4,319,334,000 | 201,631,280 | 7.330 | 2017-10-17 |
| 1068 | 2017-10-18 | 28,244,473 | 10,186,994 | 0.65 | 4,319,334,000 | 203,925,095 | 7.220 | 2017-10-16 |
| 1069 | 2017-10-17 | 18,057,479 | 370,497 | 0.42 | 4,319,334,000 | 134,528,219 | 7.450 | 2017-10-13 |
| 1070 | 2017-10-16 | 17,686,982 | 688,423 | 0.41 | 4,319,334,000 | 131,768,016 | 7.450 | 2017-10-12 |
| 1071 | 2017-10-13 | 16,998,559 | 133,000 | 0.39 | 4,319,334,000 | 128,169,135 | 7.540 | 2017-10-11 |
| 1072 | 2017-10-12 | 16,865,559 | 459,773 | 0.39 | 4,319,334,000 | 129,864,804 | 7.700 | 2017-10-10 |
| 1073 | 2017-10-11 | 16,405,786 | -339,000 | 0.38 | 4,319,334,000 | 126,980,784 | 7.740 | 2017-10-09 |
| 1074 | 2017-10-10 | 16,744,786 | -104,046 | 0.39 | 4,319,334,000 | 126,925,478 | 7.580 | 2017-10-06 |
| 1075 | 2017-10-09 | 16,848,832 | -688,865 | 0.39 | 4,319,334,000 | 129,736,006 | 7.700 | 2017-10-04 |
| 1076 | 2017-10-06 | 17,537,697 | -4,199,545 | 0.41 | 4,319,334,000 | 135,741,775 | 7.740 | 2017-10-03 |
| 1077 | 2017-10-04 | 21,737,242 | -1,697,713 | 0.50 | 4,319,334,000 | 167,159,391 | 7.690 | 2017-09-29 |
| 1078 | 2017-10-03 | 23,434,955 | -793,369 | 0.54 | 4,319,334,000 | 174,590,415 | 7.450 | 2017-09-28 |
| 1079 | 2017-09-29 | 24,228,324 | 1,601,946 | 0.56 | 4,319,334,000 | 180,501,014 | 7.450 | 2017-09-27 |
| 1080 | 2017-09-28 | 22,626,378 | -180,109 | 0.52 | 4,319,334,000 | 168,566,516 | 7.450 | 2017-09-26 |
| 1081 | 2017-09-27 | 22,806,487 | 4,988,339 | 0.53 | 4,319,334,000 | 171,504,782 | 7.520 | 2017-09-25 |
| 1082 | 2017-09-26 | 17,818,148 | 1,672,093 | 0.41 | 4,319,334,000 | 136,308,832 | 7.650 | 2017-09-22 |
| 1083 | 2017-09-25 | 16,146,055 | 1,256,426 | 0.37 | 4,319,334,000 | 124,486,084 | 7.710 | 2017-09-21 |
| 1084 | 2017-09-22 | 14,889,629 | -705,591 | 0.34 | 4,319,334,000 | 107,949,810 | 7.250 | 2017-09-20 |
| 1085 | 2017-09-21 | 15,595,220 | -1,262,713 | 0.36 | 4,319,334,000 | 111,817,727 | 7.170 | 2017-09-19 |
| 1086 | 2017-09-20 | 16,857,933 | 1,355,738 | 0.39 | 4,319,334,000 | 119,185,586 | 7.070 | 2017-09-18 |
| 1087 | 2017-09-19 | 15,502,195 | -1,558,723 | 0.36 | 4,319,334,000 | 107,895,277 | 6.960 | 2017-09-15 |
| 1088 | 2017-09-18 | 17,060,918 | -236,777 | 0.39 | 4,319,334,000 | 118,743,989 | 6.960 | 2017-09-14 |
| 1089 | 2017-09-15 | 17,297,695 | -605,247 | 0.40 | 4,319,334,000 | 116,067,533 | 6.710 | 2017-09-13 |
| 1090 | 2017-09-14 | 17,902,942 | 2,497,200 | 0.41 | 4,319,334,000 | 116,190,094 | 6.490 | 2017-09-12 |
| 1091 | 2017-09-13 | 15,405,742 | -5,520 | 0.36 | 4,319,334,000 | 101,986,012 | 6.620 | 2017-09-11 |
| 1092 | 2017-09-12 | 15,411,262 | 855,203 | 0.36 | 4,319,334,000 | 103,255,455 | 6.700 | 2017-09-08 |
| 1093 | 2017-09-11 | 14,556,059 | -828,900 | 0.34 | 4,319,334,000 | 96,797,792 | 6.650 | 2017-09-07 |
| 1094 | 2017-09-08 | 15,384,959 | 264,799 | 0.36 | 4,319,334,000 | 103,694,624 | 6.740 | 2017-09-06 |
| 1095 | 2017-09-07 | 15,120,160 | 62,000 | 0.35 | 4,319,334,000 | 100,397,862 | 6.640 | 2017-09-05 |
| 1096 | 2017-09-06 | 15,058,160 | -68,000 | 0.35 | 4,319,334,000 | 100,437,927 | 6.670 | 2017-09-04 |
| 1097 | 2017-09-05 | 15,126,160 | -9,562,148 | 0.35 | 4,319,334,000 | 102,101,580 | 6.750 | 2017-09-01 |
| 1098 | 2017-09-04 | 24,688,308 | 1,923,159 | 0.57 | 4,319,334,000 | 165,164,781 | 6.690 | 2017-08-31 |
| 1099 | 2017-09-01 | 22,765,149 | 287,291 | 0.53 | 4,319,334,000 | 154,575,362 | 6.790 | 2017-08-30 |
| 1100 | 2017-08-31 | 22,477,858 | 1,595,077 | 0.52 | 4,319,334,000 | 152,399,877 | 6.780 | 2017-08-29 |
| 1101 | 2017-08-30 | 20,882,781 | -8,837,183 | 0.48 | 4,319,334,000 | 143,255,878 | 6.860 | 2017-08-28 |
| 1102 | 2017-08-29 | 29,719,964 | 1,595,388 | 0.69 | 4,319,334,000 | 201,501,356 | 6.780 | 2017-08-25 |
| 1103 | 2017-08-28 | 28,124,576 | 635,165 | 0.65 | 4,319,334,000 | 190,684,625 | 6.780 | 2017-08-24 |
| 1104 | 2017-08-25 | 27,489,411 | 547,127 | 0.64 | 4,319,334,000 | 189,676,936 | 6.900 | 2017-08-22 |
| 1105 | 2017-08-24 | 26,942,284 | 4,581,650 | 0.62 | 4,319,334,000 | 185,362,914 | 6.880 | 2017-08-21 |
| 1106 | 2017-08-22 | 22,360,634 | -8,567,454 | 0.52 | 4,319,334,000 | 156,524,438 | 7.000 | 2017-08-18 |
| 1107 | 2017-08-21 | 30,928,088 | -340,670 | 0.72 | 4,319,334,000 | 216,496,616 | 7.000 | 2017-08-17 |
| 1108 | 2017-08-18 | 31,268,758 | -4,375,499 | 0.72 | 4,319,334,000 | 216,379,805 | 6.920 | 2017-08-16 |
| 1109 | 2017-08-17 | 35,644,257 | -6,937,396 | 0.83 | 4,319,334,000 | 244,163,160 | 6.850 | 2017-08-15 |
| 1110 | 2017-08-16 | 42,581,653 | 8,971,408 | 0.99 | 4,319,334,000 | 291,684,323 | 6.850 | 2017-08-14 |
| 1111 | 2017-08-15 | 33,610,245 | 177,144 | 0.78 | 4,319,334,000 | 221,155,412 | 6.580 | 2017-08-11 |
| 1112 | 2017-08-14 | 33,433,101 | 5,869,316 | 0.77 | 4,319,334,000 | 217,315,157 | 6.500 | 2017-08-10 |
| 1113 | 2017-08-11 | 27,563,785 | 5,364,414 | 0.64 | 4,319,334,000 | 178,337,689 | 6.470 | 2017-08-09 |
| 1114 | 2017-08-10 | 22,199,371 | 117,878 | 0.51 | 4,319,334,000 | 132,086,257 | 5.950 | 2017-08-08 |
| 1115 | 2017-08-09 | 22,081,493 | 1,452,990 | 0.51 | 4,319,334,000 | 130,501,624 | 5.910 | 2017-08-07 |
| 1116 | 2017-08-08 | 20,628,503 | -1,631,145 | 0.48 | 4,319,334,000 | 122,327,023 | 5.930 | 2017-08-04 |
| 1117 | 2017-08-07 | 22,259,648 | -5,423,918 | 0.52 | 4,319,334,000 | 135,338,660 | 6.080 | 2017-08-03 |
| 1118 | 2017-08-04 | 27,683,566 | -143,312 | 0.64 | 4,319,334,000 | 161,672,025 | 5.840 | 2017-08-02 |
| 1119 | 2017-08-03 | 27,826,878 | -15,033,590 | 0.64 | 4,319,334,000 | 163,900,311 | 5.890 | 2017-08-01 |
| 1120 | 2017-08-02 | 42,860,468 | 6,234,280 | 0.99 | 4,319,334,000 | 260,163,041 | 6.070 | 2017-07-31 |
| 1121 | 2017-08-01 | 36,626,188 | -7,697,694 | 0.85 | 4,319,334,000 | 227,448,627 | 6.210 | 2017-07-28 |
| 1122 | 2017-07-31 | 44,323,882 | -30,099 | 1.03 | 4,319,334,000 | 275,251,307 | 6.210 | 2017-07-27 |
| 1123 | 2017-07-28 | 44,353,981 | -12,639,216 | 1.03 | 4,319,334,000 | 273,664,063 | 6.170 | 2017-07-26 |
| 1124 | 2017-07-27 | 56,993,197 | 25,415,486 | 1.32 | 4,319,334,000 | 343,668,978 | 6.030 | 2017-07-25 |
| 1125 | 2017-07-26 | 31,577,711 | 1,762,000 | 0.73 | 4,319,334,000 | 188,203,158 | 5.960 | 2017-07-24 |
| 1126 | 2017-07-25 | 29,815,711 | -2,743,016 | 0.69 | 4,319,334,000 | 176,807,166 | 5.930 | 2017-07-21 |
| 1127 | 2017-07-24 | 32,558,727 | 3,151,000 | 0.75 | 4,319,334,000 | 189,817,378 | 5.830 | 2017-07-20 |
| 1128 | 2017-07-21 | 29,407,727 | -483,573 | 0.68 | 4,319,334,000 | 173,211,512 | 5.890 | 2017-07-19 |
| 1129 | 2017-07-20 | 29,891,300 | -950,174 | 0.69 | 4,319,334,000 | 173,967,366 | 5.820 | 2017-07-18 |
| 1130 | 2017-07-19 | 30,841,474 | 5,205,125 | 0.71 | 4,319,334,000 | 174,871,158 | 5.670 | 2017-07-17 |
| 1131 | 2017-07-18 | 25,636,349 | -3,044,323 | 0.59 | 4,319,334,000 | 146,896,280 | 5.730 | 2017-07-14 |
| 1132 | 2017-07-17 | 28,680,672 | -4,394,100 | 0.66 | 4,319,334,000 | 165,200,671 | 5.760 | 2017-07-13 |
| 1133 | 2017-07-14 | 33,074,772 | -436,001 | 0.77 | 4,319,334,000 | 189,187,696 | 5.720 | 2017-07-12 |
| 1134 | 2017-07-13 | 33,510,773 | 67,000 | 0.78 | 4,319,334,000 | 193,692,268 | 5.780 | 2017-07-11 |
| 1135 | 2017-07-12 | 33,443,773 | 493,700 | 0.77 | 4,319,334,000 | 196,649,385 | 5.880 | 2017-07-10 |
| 1136 | 2017-07-11 | 32,950,073 | 738,501 | 0.76 | 4,319,334,000 | 199,018,441 | 6.040 | 2017-07-07 |
| 1137 | 2017-07-10 | 32,211,572 | 824,000 | 0.75 | 4,319,334,000 | 196,812,705 | 6.110 | 2017-07-06 |
| 1138 | 2017-07-07 | 31,387,572 | 742,795 | 0.73 | 4,319,334,000 | 193,661,319 | 6.170 | 2017-07-05 |
| 1139 | 2017-07-06 | 30,644,777 | 541,320 | 0.71 | 4,319,334,000 | 191,836,304 | 6.260 | 2017-07-04 |
| 1140 | 2017-07-05 | 30,103,457 | 580,900 | 0.70 | 4,319,334,000 | 189,952,814 | 6.310 | 2017-07-03 |
| 1141 | 2017-07-04 | 29,522,557 | 2,393,583 | 0.68 | 4,319,334,000 | 186,287,335 | 6.310 | 2017-06-30 |
| 1142 | 2017-07-03 | 27,128,974 | 588,900 | 0.63 | 4,319,334,000 | 170,912,536 | 6.300 | 2017-06-29 |
| 1143 | 2017-06-30 | 26,540,074 | 1,091,808 | 0.61 | 4,319,334,000 | 164,283,058 | 6.190 | 2017-06-28 |
| 1144 | 2017-06-29 | 25,448,266 | -115,984 | 0.59 | 4,319,334,000 | 153,453,044 | 6.030 | 2017-06-27 |
| 1145 | 2017-06-28 | 25,564,250 | 829,000 | 0.59 | 4,319,334,000 | 155,686,283 | 6.090 | 2017-06-26 |
| 1146 | 2017-06-27 | 24,735,250 | 592,281 | 0.57 | 4,319,334,000 | 152,369,140 | 6.160 | 2017-06-23 |
| 1147 | 2017-06-26 | 24,142,969 | 396,299 | 0.56 | 4,319,334,000 | 149,686,408 | 6.200 | 2017-06-22 |
| 1148 | 2017-06-23 | 23,746,670 | 2,585,430 | 0.55 | 4,319,334,000 | 150,078,954 | 6.320 | 2017-06-21 |
| 1149 | 2017-06-22 | 21,161,240 | -6,293,394 | 0.49 | 4,319,334,000 | 128,448,727 | 6.070 | 2017-06-20 |
| 1150 | 2017-06-21 | 27,454,634 | 522,567 | 0.64 | 4,319,334,000 | 161,707,794 | 5.890 | 2017-06-19 |
| 1151 | 2017-06-20 | 26,932,067 | -1,028,000 | 0.62 | 4,319,334,000 | 157,552,592 | 5.850 | 2017-06-16 |
| 1152 | 2017-06-19 | 27,960,067 | -2,093,610 | 0.65 | 4,319,334,000 | 160,211,184 | 5.730 | 2017-06-15 |
| 1153 | 2017-06-16 | 30,053,677 | 2,501,819 | 0.70 | 4,319,334,000 | 171,005,422 | 5.690 | 2017-06-14 |
| 1154 | 2017-06-15 | 27,551,858 | -2,566,056 | 0.64 | 4,319,334,000 | 159,800,776 | 5.800 | 2017-06-13 |
| 1155 | 2017-06-14 | 30,117,914 | 464,373 | 0.70 | 4,319,334,000 | 173,479,185 | 5.760 | 2017-06-12 |
| 1156 | 2017-06-13 | 29,653,541 | 7,766,030 | 0.69 | 4,319,334,000 | 171,990,538 | 5.800 | 2017-06-09 |
| 1157 | 2017-06-12 | 21,887,511 | -8,958,496 | 0.51 | 4,319,334,000 | 129,355,190 | 5.910 | 2017-06-08 |
| 1158 | 2017-06-09 | 30,846,007 | -20,124,834 | 0.71 | 4,319,334,000 | 185,076,042 | 6.000 | 2017-06-07 |
| 1159 | 2017-06-08 | 50,970,841 | -1,171,500 | 1.18 | 4,319,334,000 | 302,257,087 | 5.930 | 2017-06-06 |
| 1160 | 2017-06-07 | 52,142,341 | 1,931,370 | 1.21 | 4,319,334,000 | 312,332,623 | 5.990 | 2017-06-05 |
| 1161 | 2017-06-06 | 50,210,971 | 401,127 | 1.16 | 4,319,334,000 | 301,265,826 | 6.000 | 2017-06-02 |
| 1162 | 2017-06-05 | 49,809,844 | -2,408,281 | 1.15 | 4,319,334,000 | 298,360,966 | 5.990 | 2017-06-01 |
| 1163 | 2017-06-02 | 52,218,125 | -3,878,023 | 1.21 | 4,319,334,000 | 303,909,488 | 5.820 | 2017-05-31 |
| 1164 | 2017-06-01 | 56,096,148 | -3,184,000 | 1.30 | 4,319,334,000 | 336,015,927 | 5.990 | 2017-05-29 |
| 1165 | 2017-05-31 | 59,280,148 | 1,192,445 | 1.37 | 4,319,334,000 | 350,345,675 | 5.910 | 2017-05-26 |
| 1166 | 2017-05-29 | 58,087,703 | 35,610 | 1.34 | 4,319,334,000 | 345,621,833 | 5.950 | 2017-05-25 |
| 1167 | 2017-05-26 | 58,052,093 | 35,580,416 | 1.34 | 4,319,334,000 | 351,795,684 | 6.060 | 2017-05-24 |
| 1168 | 2017-05-25 | 22,471,677 | 368,723 | 0.52 | 4,319,334,000 | 128,088,559 | 5.700 | 2017-05-23 |
| 1169 | 2017-05-24 | 22,102,954 | -21,994 | 0.51 | 4,319,334,000 | 127,313,015 | 5.760 | 2017-05-22 |
| 1170 | 2017-05-23 | 22,124,948 | -23,526,948 | 0.51 | 4,319,334,000 | 124,342,208 | 5.620 | 2017-05-19 |
| 1171 | 2017-05-22 | 45,651,896 | -1,020,049 | 1.06 | 4,319,334,000 | 255,650,618 | 5.600 | 2017-05-18 |
| 1172 | 2017-05-19 | 46,671,945 | -1,736,078 | 1.08 | 4,319,334,000 | 256,695,698 | 5.500 | 2017-05-17 |
| 1173 | 2017-05-18 | 48,408,023 | 4,327,023 | 1.12 | 4,319,334,000 | 266,244,127 | 5.500 | 2017-05-16 |
| 1174 | 2017-05-17 | 44,081,000 | 18,204,692 | 1.02 | 4,319,334,000 | 245,971,980 | 5.580 | 2017-05-15 |
| 1175 | 2017-05-16 | 25,876,308 | 21,896,398 | 0.60 | 4,319,334,000 | 147,236,193 | 5.690 | 2017-05-12 |
| 1176 | 2017-05-15 | 3,979,910 | 540,812 | 0.09 | 4,319,334,000 | 22,685,487 | 5.700 | 2017-05-11 |
| 1177 | 2017-05-12 | 3,439,098 | 382,410 | 0.08 | 4,319,334,000 | 18,846,257 | 5.480 | 2017-05-10 |
| 1178 | 2017-05-11 | 3,056,688 | -691,096 | 0.07 | 4,319,334,000 | 16,231,013 | 5.310 | 2017-05-09 |
| 1179 | 2017-05-10 | 3,747,784 | -3,224,742 | 0.09 | 4,319,334,000 | 20,238,034 | 5.400 | 2017-05-08 |
| 1180 | 2017-05-09 | 6,972,526 | -19,277,551 | 0.16 | 4,319,334,000 | 37,651,640 | 5.400 | 2017-05-05 |
| 1181 | 2017-05-08 | 26,250,077 | -1,027,772 | 0.61 | 4,319,334,000 | 143,587,921 | 5.470 | 2017-05-04 |
| 1182 | 2017-05-05 | 27,277,849 | 3,959,270 | 0.63 | 4,319,334,000 | 145,936,492 | 5.350 | 2017-05-02 |
| 1183 | 2017-05-04 | 23,318,579 | -9,690,928 | 0.54 | 4,319,334,000 | 127,319,441 | 5.460 | 2017-04-28 |
| 1184 | 2017-05-02 | 33,009,507 | -648,714 | 0.76 | 4,319,334,000 | 180,231,908 | 5.460 | 2017-04-27 |
| 1185 | 2017-04-28 | 33,658,221 | -447,229 | 0.78 | 4,319,334,000 | 189,159,202 | 5.620 | 2017-04-26 |
| 1186 | 2017-04-27 | 34,105,450 | 8,885,700 | 0.79 | 4,319,334,000 | 191,331,575 | 5.610 | 2017-04-25 |
| 1187 | 2017-04-26 | 25,219,750 | 15,915,816 | 0.58 | 4,319,334,000 | 139,717,415 | 5.540 | 2017-04-24 |
| 1188 | 2017-04-25 | 9,303,934 | -7,015,803 | 0.22 | 4,319,334,000 | 52,102,030 | 5.600 | 2017-04-21 |
| 1189 | 2017-04-24 | 16,319,737 | 10,297,926 | 0.38 | 4,319,334,000 | 88,616,172 | 5.430 | 2017-04-20 |
| 1190 | 2017-04-21 | 6,021,811 | -233,803 | 0.14 | 4,319,334,000 | 32,698,434 | 5.430 | 2017-04-19 |
| 1191 | 2017-04-20 | 6,255,614 | 618,203 | 0.14 | 4,319,334,000 | 33,530,091 | 5.360 | 2017-04-18 |
| 1192 | 2017-04-19 | 5,637,411 | 718,900 | 0.13 | 4,319,334,000 | 30,893,012 | 5.480 | 2017-04-13 |
| 1193 | 2017-04-18 | 4,918,511 | 1,306,500 | 0.11 | 4,319,334,000 | 26,117,293 | 5.310 | 2017-04-12 |
| 1194 | 2017-04-13 | 3,612,011 | -4,038,533 | 0.08 | 4,319,334,000 | 19,829,940 | 5.490 | 2017-04-11 |
| 1195 | 2017-04-12 | 7,650,544 | -208,645 | 0.18 | 4,319,334,000 | 41,848,476 | 5.470 | 2017-04-10 |
| 1196 | 2017-04-11 | 7,859,189 | 102,900 | 0.18 | 4,319,334,000 | 43,382,723 | 5.520 | 2017-04-07 |
| 1197 | 2017-04-10 | 7,756,289 | 161,730 | 0.18 | 4,319,334,000 | 43,590,344 | 5.620 | 2017-04-06 |
| 1198 | 2017-04-07 | 7,594,559 | -3,521,690 | 0.18 | 4,319,334,000 | 42,757,367 | 5.630 | 2017-04-05 |
| 1199 | 2017-04-06 | 11,116,249 | -2,426,570 | 0.26 | 4,319,334,000 | 59,027,282 | 5.310 | 2017-04-03 |
| 1200 | 2017-04-05 | 13,542,819 | -12,862,918 | 0.31 | 4,319,334,000 | 74,079,220 | 5.470 | 2017-03-31 |
| 1201 | 2017-04-03 | 26,405,737 | 3,223,102 | 0.61 | 4,319,334,000 | 139,686,349 | 5.290 | 2017-03-30 |
| 1202 | 2017-03-31 | 23,182,635 | 13,130,614 | 0.54 | 4,319,334,000 | 123,099,792 | 5.310 | 2017-03-29 |
| 1203 | 2017-03-30 | 10,052,021 | -23,979,088 | 0.23 | 4,319,334,000 | 53,979,353 | 5.370 | 2017-03-28 |
| 1204 | 2017-03-29 | 34,031,109 | 16,444,834 | 0.79 | 4,319,334,000 | 186,150,166 | 5.470 | 2017-03-27 |
| 1205 | 2017-03-28 | 17,586,275 | -3,128,459 | 0.41 | 4,319,334,000 | 96,724,513 | 5.500 | 2017-03-24 |
| 1206 | 2017-03-27 | 20,714,734 | 2,533,927 | 0.48 | 4,319,334,000 | 113,931,037 | 5.500 | 2017-03-23 |
| 1207 | 2017-03-24 | 18,180,807 | 3,297,161 | 0.42 | 4,319,334,000 | 100,358,055 | 5.520 | 2017-03-22 |
| 1208 | 2017-03-23 | 14,883,646 | -128,529 | 0.34 | 4,319,334,000 | 84,092,600 | 5.650 | 2017-03-21 |
| 1209 | 2017-03-22 | 15,012,175 | -292,492 | 0.35 | 4,319,334,000 | 83,317,571 | 5.550 | 2017-03-20 |
| 1210 | 2017-03-21 | 15,304,667 | -482,510 | 0.35 | 4,319,334,000 | 84,940,902 | 5.550 | 2017-03-17 |
| 1211 | 2017-03-20 | 15,787,177 | -319,630 | 0.37 | 4,319,334,000 | 85,724,371 | 5.430 | 2017-03-16 |
| 1212 | 2017-03-17 | 16,106,807 | -925,791 | 0.37 | 4,319,334,000 | 87,137,826 | 5.410 | 2017-03-15 |
| 1213 | 2017-03-16 | 17,032,598 | -995,000 | 0.39 | 4,319,334,000 | 92,657,333 | 5.440 | 2017-03-14 |
| 1214 | 2017-03-15 | 18,027,598 | 1,077,000 | 0.42 | 4,319,334,000 | 96,267,373 | 5.340 | 2017-03-13 |
| 1215 | 2017-03-14 | 16,950,598 | 93,400 | 0.39 | 4,319,334,000 | 88,821,134 | 5.240 | 2017-03-10 |
| 1216 | 2017-03-13 | 16,857,198 | -711,850 | 0.39 | 4,319,334,000 | 88,331,718 | 5.240 | 2017-03-09 |
| 1217 | 2017-03-10 | 17,569,048 | -7,186 | 0.41 | 4,319,334,000 | 92,764,573 | 5.280 | 2017-03-08 |
| 1218 | 2017-03-09 | 17,576,234 | 575,821 | 0.41 | 4,319,334,000 | 93,681,327 | 5.330 | 2017-03-07 |
| 1219 | 2017-03-08 | 17,000,413 | -4,392,003 | 0.39 | 4,319,334,000 | 89,592,177 | 5.270 | 2017-03-06 |
| 1220 | 2017-03-07 | 21,392,416 | 2,025,557 | 0.50 | 4,319,334,000 | 114,235,501 | 5.340 | 2017-03-03 |
| 1221 | 2017-03-06 | 19,366,859 | 5,262,219 | 0.45 | 4,319,334,000 | 103,612,696 | 5.350 | 2017-03-02 |
| 1222 | 2017-03-03 | 14,104,640 | -15,650,683 | 0.33 | 4,319,334,000 | 75,741,917 | 5.370 | 2017-03-01 |
| 1223 | 2017-03-02 | 29,755,323 | 5,425,719 | 0.69 | 4,319,334,000 | 157,703,212 | 5.300 | 2017-02-28 |
| 1224 | 2017-03-01 | 24,329,604 | 11,325,229 | 0.56 | 4,319,334,000 | 129,190,197 | 5.310 | 2017-02-27 |
| 1225 | 2017-02-28 | 13,004,375 | -21,538,037 | 0.30 | 4,319,334,000 | 66,192,269 | 5.090 | 2017-02-24 |
| 1226 | 2017-02-27 | 34,542,412 | -27,677,163 | 0.80 | 4,319,334,000 | 176,511,725 | 5.110 | 2017-02-23 |
| 1227 | 2017-02-24 | 62,219,575 | 3,730,106 | 1.44 | 4,319,334,000 | 319,186,420 | 5.130 | 2017-02-22 |
| 1228 | 2017-02-23 | 58,489,469 | 5,787,741 | 1.35 | 4,319,334,000 | 303,560,344 | 5.190 | 2017-02-21 |
| 1229 | 2017-02-22 | 52,701,728 | 9,546,745 | 1.22 | 4,319,334,000 | 285,643,366 | 5.420 | 2017-02-20 |
| 1230 | 2017-02-21 | 43,154,983 | 3,948,156 | 1.00 | 4,319,334,000 | 238,647,056 | 5.530 | 2017-02-17 |
| 1231 | 2017-02-20 | 39,206,827 | 2,653,985 | 0.91 | 4,319,334,000 | 214,461,344 | 5.470 | 2017-02-16 |
| 1232 | 2017-02-17 | 36,552,842 | -6,415,836 | 0.85 | 4,319,334,000 | 203,964,858 | 5.580 | 2017-02-15 |
| 1233 | 2017-02-16 | 42,968,678 | 6,910,504 | 0.99 | 4,319,334,000 | 238,046,476 | 5.540 | 2017-02-14 |
| 1234 | 2017-02-15 | 36,058,174 | 605,059 | 0.83 | 4,319,334,000 | 202,646,938 | 5.620 | 2017-02-13 |
| 1235 | 2017-02-14 | 35,453,115 | 4,878,462 | 0.82 | 4,319,334,000 | 199,955,569 | 5.640 | 2017-02-10 |
| 1236 | 2017-02-13 | 30,574,653 | -748,774 | 0.71 | 4,319,334,000 | 171,218,057 | 5.600 | 2017-02-09 |
| 1237 | 2017-02-10 | 31,323,427 | 823,579 | 0.73 | 4,319,334,000 | 177,290,597 | 5.660 | 2017-02-08 |
| 1238 | 2017-02-09 | 30,499,848 | -3,502,806 | 0.71 | 4,319,334,000 | 174,154,132 | 5.710 | 2017-02-07 |
| 1239 | 2017-02-08 | 34,002,654 | -42,762 | 0.79 | 4,319,334,000 | 194,835,207 | 5.730 | 2017-02-06 |
| 1240 | 2017-02-07 | 34,045,416 | 131,093 | 0.79 | 4,319,334,000 | 198,484,775 | 5.830 | 2017-02-03 |
| 1241 | 2017-02-06 | 33,914,323 | 2,091,988 | 0.79 | 4,319,334,000 | 200,433,649 | 5.910 | 2017-02-02 |
| 1242 | 2017-02-03 | 31,822,335 | -2,631,826 | 0.74 | 4,319,334,000 | 190,934,010 | 6.000 | 2017-02-01 |
| 1243 | 2017-02-02 | 34,454,161 | 1,377,183 | 0.80 | 4,319,334,000 | 205,002,258 | 5.950 | 2017-01-26 |
| 1244 | 2017-02-01 | 33,076,978 | -128,996 | 0.77 | 4,319,334,000 | 192,838,782 | 5.830 | 2017-01-25 |
| 1245 | 2017-01-26 | 33,205,974 | 338,729 | 0.77 | 4,319,334,000 | 192,594,649 | 5.800 | 2017-01-24 |
| 1246 | 2017-01-25 | 32,867,245 | -486,100 | 0.76 | 4,319,334,000 | 190,630,021 | 5.800 | 2017-01-23 |
| 1247 | 2017-01-24 | 33,353,345 | -1,254,000 | 0.77 | 4,319,334,000 | 190,114,067 | 5.700 | 2017-01-20 |
| 1248 | 2017-01-23 | 34,607,345 | -786,394 | 0.80 | 4,319,334,000 | 194,493,279 | 5.620 | 2017-01-19 |
| 1249 | 2017-01-20 | 35,393,739 | 251,707 | 0.82 | 4,319,334,000 | 193,957,690 | 5.480 | 2017-01-18 |
| 1250 | 2017-01-19 | 35,142,032 | -544,458 | 0.81 | 4,319,334,000 | 194,686,857 | 5.540 | 2017-01-17 |
| 1251 | 2017-01-18 | 35,686,490 | -838,104 | 0.83 | 4,319,334,000 | 199,844,344 | 5.600 | 2017-01-16 |
| 1252 | 2017-01-17 | 36,524,594 | -2,465,240 | 0.85 | 4,319,334,000 | 205,268,218 | 5.620 | 2017-01-13 |
| 1253 | 2017-01-16 | 38,989,834 | 856,405 | 0.90 | 4,319,334,000 | 216,393,579 | 5.550 | 2017-01-12 |
| 1254 | 2017-01-13 | 38,133,429 | -246,135 | 0.88 | 4,319,334,000 | 207,827,188 | 5.450 | 2017-01-11 |
| 1255 | 2017-01-12 | 38,379,564 | 748,336 | 0.89 | 4,319,334,000 | 203,795,485 | 5.310 | 2017-01-10 |
| 1256 | 2017-01-11 | 37,631,228 | 488,450 | 0.87 | 4,319,334,000 | 201,703,382 | 5.360 | 2017-01-09 |
| 1257 | 2017-01-10 | 37,142,778 | 1,173,959 | 0.86 | 4,319,334,000 | 200,199,573 | 5.390 | 2017-01-06 |
| 1258 | 2017-01-09 | 35,968,819 | -10,339,163 | 0.83 | 4,319,334,000 | 194,231,623 | 5.400 | 2017-01-05 |
| 1259 | 2017-01-06 | 46,307,982 | 9,984,302 | 1.07 | 4,319,334,000 | 248,210,784 | 5.360 | 2017-01-04 |
| 1260 | 2017-01-05 | 36,323,680 | -2,278,506 | 0.84 | 4,319,334,000 | 198,690,530 | 5.470 | 2017-01-03 |
| 1261 | 2017-01-04 | 38,602,186 | -243,884 | 0.89 | 4,319,334,000 | 211,153,957 | 5.470 | 2016-12-30 |
| 1262 | 2017-01-03 | 38,846,070 | 59,900 | 0.90 | 4,319,334,000 | 209,768,778 | 5.400 | 2016-12-29 |
| 1263 | 2016-12-30 | 38,786,170 | 329,118 | 0.90 | 4,319,334,000 | 209,445,318 | 5.400 | 2016-12-28 |
| 1264 | 2016-12-29 | 38,457,052 | 135,999 | 0.89 | 4,319,334,000 | 209,975,504 | 5.460 | 2016-12-23 |
| 1265 | 2016-12-28 | 38,321,053 | 3,408,901 | 0.89 | 4,319,334,000 | 206,933,686 | 5.400 | 2016-12-22 |
| 1266 | 2016-12-23 | 34,912,152 | -17,633,500 | 0.81 | 4,319,334,000 | 186,780,013 | 5.350 | 2016-12-21 |
| 1267 | 2016-12-22 | 52,545,652 | 3,995,606 | 1.22 | 4,319,334,000 | 280,068,325 | 5.330 | 2016-12-20 |
| 1268 | 2016-12-21 | 48,550,046 | 12,599,083 | 1.12 | 4,319,334,000 | 258,771,745 | 5.330 | 2016-12-19 |
| 1269 | 2016-12-20 | 35,950,963 | -791,600 | 0.83 | 4,319,334,000 | 191,618,633 | 5.330 | 2016-12-16 |
| 1270 | 2016-12-19 | 36,742,563 | -1,555,297 | 0.85 | 4,319,334,000 | 198,777,266 | 5.410 | 2016-12-15 |
| 1271 | 2016-12-16 | 38,297,860 | -717,586 | 0.89 | 4,319,334,000 | 209,872,273 | 5.480 | 2016-12-14 |
| 1272 | 2016-12-15 | 39,015,446 | -407,500 | 0.90 | 4,319,334,000 | 212,634,181 | 5.450 | 2016-12-13 |
| 1273 | 2016-12-14 | 39,422,946 | 330,098 | 0.91 | 4,319,334,000 | 212,489,679 | 5.390 | 2016-12-12 |
| 1274 | 2016-12-13 | 39,092,848 | -440,983 | 0.91 | 4,319,334,000 | 211,101,379 | 5.400 | 2016-12-09 |
| 1275 | 2016-12-12 | 39,533,831 | -215,024 | 0.92 | 4,319,334,000 | 212,692,011 | 5.380 | 2016-12-08 |
| 1276 | 2016-12-09 | 39,748,855 | 841,924 | 0.92 | 4,319,334,000 | 216,631,260 | 5.450 | 2016-12-07 |
| 1277 | 2016-12-08 | 38,906,931 | -1,404,800 | 0.90 | 4,319,334,000 | 206,984,873 | 5.320 | 2016-12-06 |
| 1278 | 2016-12-07 | 40,311,731 | 443,985 | 0.93 | 4,319,334,000 | 213,652,174 | 5.300 | 2016-12-05 |
| 1279 | 2016-12-06 | 39,867,746 | 557,961 | 0.92 | 4,319,334,000 | 217,279,216 | 5.450 | 2016-12-02 |
| 1280 | 2016-12-05 | 39,309,785 | -514,321 | 0.91 | 4,319,334,000 | 213,059,035 | 5.420 | 2016-12-01 |
| 1281 | 2016-12-02 | 39,824,106 | -808,154 | 0.92 | 4,319,334,000 | 215,448,413 | 5.410 | 2016-11-30 |
| 1282 | 2016-12-01 | 40,632,260 | -3,359,695 | 0.94 | 4,319,334,000 | 221,852,140 | 5.460 | 2016-11-29 |
| 1283 | 2016-11-30 | 43,991,955 | 3,597,949 | 1.02 | 4,319,334,000 | 243,275,511 | 5.530 | 2016-11-28 |
| 1284 | 2016-11-29 | 40,394,006 | -30,966,510 | 0.94 | 4,319,334,000 | 218,531,572 | 5.410 | 2016-11-25 |
| 1285 | 2016-11-28 | 71,360,516 | -1,493,030 | 1.65 | 4,319,334,000 | 387,487,602 | 5.430 | 2016-11-24 |
| 1286 | 2016-11-25 | 72,853,546 | -1,990,103 | 1.69 | 4,319,334,000 | 386,852,329 | 5.310 | 2016-11-23 |
| 1287 | 2016-11-24 | 74,843,649 | 22,841,000 | 1.73 | 4,319,334,000 | 395,174,467 | 5.280 | 2016-11-22 |
| 1288 | 2016-11-23 | 52,002,649 | 262,756 | 1.20 | 4,319,334,000 | 280,814,305 | 5.400 | 2016-11-21 |
| 1289 | 2016-11-22 | 51,739,893 | -1,259,675 | 1.20 | 4,319,334,000 | 275,773,630 | 5.330 | 2016-11-18 |
| 1290 | 2016-11-21 | 52,999,568 | -1,109,841 | 1.23 | 4,319,334,000 | 285,667,672 | 5.390 | 2016-11-17 |
| 1291 | 2016-11-18 | 54,109,409 | -1,537,895 | 1.25 | 4,319,334,000 | 291,108,620 | 5.380 | 2016-11-16 |
| 1292 | 2016-11-17 | 55,647,304 | 1,257,620 | 1.29 | 4,319,334,000 | 286,583,616 | 5.150 | 2016-11-15 |
| 1293 | 2016-11-16 | 54,389,684 | 8,592,791 | 1.26 | 4,319,334,000 | 277,387,388 | 5.100 | 2016-11-14 |
| 1294 | 2016-11-15 | 45,796,893 | -12,847,855 | 1.06 | 4,319,334,000 | 228,984,465 | 5.000 | 2016-11-11 |
| 1295 | 2016-11-14 | 58,644,748 | -2,664,851 | 1.36 | 4,319,334,000 | 298,501,767 | 5.090 | 2016-11-10 |
| 1296 | 2016-11-11 | 61,309,599 | -1,130,336 | 1.42 | 4,319,334,000 | 311,452,763 | 5.080 | 2016-11-09 |
| 1297 | 2016-11-10 | 62,439,935 | 3,355,228 | 1.45 | 4,319,334,000 | 327,185,259 | 5.240 | 2016-11-08 |
| 1298 | 2016-11-09 | 59,084,707 | -96,980 | 1.37 | 4,319,334,000 | 307,831,323 | 5.210 | 2016-11-07 |
| 1299 | 2016-11-08 | 59,181,687 | -542,181 | 1.37 | 4,319,334,000 | 303,602,054 | 5.130 | 2016-11-04 |
| 1300 | 2016-11-07 | 59,723,868 | 1,570,298 | 1.38 | 4,319,334,000 | 310,564,114 | 5.200 | 2016-11-03 |
| 1301 | 2016-11-04 | 58,153,570 | -2,019,986 | 1.35 | 4,319,334,000 | 296,583,207 | 5.100 | 2016-11-02 |
| 1302 | 2016-11-03 | 60,173,556 | 32,268 | 1.39 | 4,319,334,000 | 316,512,905 | 5.260 | 2016-11-01 |
| 1303 | 2016-11-02 | 60,141,288 | 9,086,380 | 1.39 | 4,319,334,000 | 315,741,762 | 5.250 | 2016-10-31 |
| 1304 | 2016-11-01 | 51,054,908 | -9,382,143 | 1.18 | 4,319,334,000 | 263,953,874 | 5.170 | 2016-10-28 |
| 1305 | 2016-10-31 | 60,437,051 | 430,017 | 1.40 | 4,319,334,000 | 314,877,036 | 5.210 | 2016-10-27 |
| 1306 | 2016-10-28 | 60,007,034 | 670,984 | 1.39 | 4,319,334,000 | 313,236,717 | 5.220 | 2016-10-26 |
| 1307 | 2016-10-27 | 59,336,050 | 870,892 | 1.37 | 4,319,334,000 | 313,294,344 | 5.280 | 2016-10-25 |
| 1308 | 2016-10-26 | 58,465,158 | -3,703,300 | 1.35 | 4,319,334,000 | 306,357,428 | 5.240 | 2016-10-24 |
| 1309 | 2016-10-25 | 62,168,458 | 13,480,851 | 1.44 | 4,319,334,000 | 333,222,935 | 5.360 | 2016-10-20 |
| 1310 | 2016-10-24 | 48,687,607 | -8,143,127 | 1.13 | 4,319,334,000 | 263,399,954 | 5.410 | 2016-10-19 |
| 1311 | 2016-10-20 | 56,830,734 | 3,158,680 | 1.32 | 4,319,334,000 | 315,978,881 | 5.560 | 2016-10-18 |
| 1312 | 2016-10-19 | 53,672,054 | -556,446 | 1.24 | 4,319,334,000 | 288,218,930 | 5.370 | 2016-10-17 |
| 1313 | 2016-10-18 | 54,228,500 | -834,913 | 1.26 | 4,319,334,000 | 293,918,470 | 5.420 | 2016-10-14 |
| 1314 | 2016-10-17 | 55,063,413 | 922,713 | 1.27 | 4,319,334,000 | 299,544,967 | 5.440 | 2016-10-13 |
| 1315 | 2016-10-14 | 54,140,700 | -4,605,646 | 1.25 | 4,319,334,000 | 299,939,478 | 5.540 | 2016-10-12 |
| 1316 | 2016-10-13 | 58,746,346 | -406,324 | 1.36 | 4,319,334,000 | 324,279,830 | 5.520 | 2016-10-11 |
| 1317 | 2016-10-12 | 59,152,670 | 147,037 | 1.37 | 4,319,334,000 | 325,339,685 | 5.500 | 2016-10-07 |
| 1318 | 2016-10-11 | 59,005,633 | -1,475,374 | 1.37 | 4,319,334,000 | 324,530,982 | 5.500 | 2016-10-06 |
| 1319 | 2016-10-07 | 60,481,007 | 586,036 | 1.40 | 4,319,334,000 | 338,693,639 | 5.600 | 2016-10-05 |
| 1320 | 2016-10-06 | 59,894,971 | -759,563 | 1.39 | 4,319,334,000 | 321,635,994 | 5.370 | 2016-10-04 |
| 1321 | 2016-10-05 | 60,654,534 | -6,565,913 | 1.40 | 4,319,334,000 | 336,632,664 | 5.550 | 2016-10-03 |
| 1322 | 2016-10-04 | 67,220,447 | 592,512 | 1.56 | 4,319,334,000 | 369,712,459 | 5.500 | 2016-09-30 |
| 1323 | 2016-10-03 | 66,627,935 | 471,170 | 1.54 | 4,319,334,000 | 373,782,715 | 5.610 | 2016-09-29 |
| 1324 | 2016-09-30 | 66,156,765 | 417,693 | 1.53 | 4,319,334,000 | 372,462,587 | 5.630 | 2016-09-28 |
| 1325 | 2016-09-29 | 65,739,072 | 265,526 | 1.52 | 4,319,334,000 | 368,138,803 | 5.600 | 2016-09-27 |
| 1326 | 2016-09-28 | 65,473,546 | 642,723 | 1.52 | 4,319,334,000 | 366,651,858 | 5.600 | 2016-09-26 |
| 1327 | 2016-09-27 | 64,830,823 | -646,783 | 1.50 | 4,319,334,000 | 365,645,842 | 5.640 | 2016-09-23 |
| 1328 | 2016-09-26 | 65,477,606 | 2,719,790 | 1.52 | 4,319,334,000 | 380,424,891 | 5.810 | 2016-09-22 |
| 1329 | 2016-09-23 | 62,757,816 | -29,221,489 | 1.45 | 4,319,334,000 | 368,388,380 | 5.870 | 2016-09-21 |
| 1330 | 2016-09-22 | 91,979,305 | -233,746 | 2.13 | 4,319,334,000 | 533,479,969 | 5.800 | 2016-09-20 |
| 1331 | 2016-09-21 | 92,213,051 | -100,000 | 2.13 | 4,319,334,000 | 543,134,870 | 5.890 | 2016-09-19 |
| 1332 | 2016-09-20 | 92,313,051 | 317,830 | 2.14 | 4,319,334,000 | 551,108,914 | 5.970 | 2016-09-15 |
| 1333 | 2016-09-19 | 91,995,221 | 30,265,897 | 2.13 | 4,319,334,000 | 537,252,091 | 5.840 | 2016-09-14 |
| 1334 | 2016-09-15 | 61,729,324 | 56,867 | 1.43 | 4,319,334,000 | 356,795,493 | 5.780 | 2016-09-13 |
| 1335 | 2016-09-14 | 61,672,457 | -1,442,428 | 1.43 | 4,319,334,000 | 366,951,119 | 5.950 | 2016-09-12 |
| 1336 | 2016-09-13 | 63,114,885 | 1,681,572 | 1.46 | 4,319,334,000 | 381,845,054 | 6.050 | 2016-09-09 |
| 1337 | 2016-09-12 | 61,433,313 | -2,226,805 | 1.42 | 4,319,334,000 | 373,514,543 | 6.080 | 2016-09-08 |
| 1338 | 2016-09-09 | 63,660,118 | -4,555,499 | 1.47 | 4,319,334,000 | 382,597,309 | 6.010 | 2016-09-07 |
| 1339 | 2016-09-08 | 68,215,617 | 12,116,509 | 1.58 | 4,319,334,000 | 407,247,233 | 5.970 | 2016-09-06 |
| 1340 | 2016-09-07 | 56,099,108 | -14,026,106 | 1.30 | 4,319,334,000 | 324,813,835 | 5.790 | 2016-09-05 |
| 1341 | 2016-09-06 | 70,125,214 | 739,265 | 1.62 | 4,319,334,000 | 396,908,711 | 5.660 | 2016-09-02 |
| 1342 | 2016-09-05 | 69,385,949 | 377,029 | 1.61 | 4,319,334,000 | 392,724,471 | 5.660 | 2016-09-01 |
| 1343 | 2016-09-02 | 69,008,920 | -809,134 | 1.60 | 4,319,334,000 | 381,619,328 | 5.530 | 2016-08-31 |
| 1344 | 2016-09-01 | 69,818,054 | 571,706 | 1.62 | 4,319,334,000 | 397,962,908 | 5.700 | 2016-08-30 |
| 1345 | 2016-08-31 | 69,246,348 | 15,109,778 | 1.60 | 4,319,334,000 | 401,628,818 | 5.800 | 2016-08-29 |
| 1346 | 2016-08-30 | 54,136,570 | -207,902 | 1.25 | 4,319,334,000 | 315,074,837 | 5.820 | 2016-08-26 |
| 1347 | 2016-08-29 | 54,344,472 | 698,601 | 1.26 | 4,319,334,000 | 304,872,488 | 5.610 | 2016-08-25 |
| 1348 | 2016-08-26 | 53,645,871 | -5,303,584 | 1.24 | 4,319,334,000 | 305,781,465 | 5.700 | 2016-08-24 |
| 1349 | 2016-08-25 | 58,949,455 | -5,787,802 | 1.36 | 4,319,334,000 | 334,243,410 | 5.670 | 2016-08-23 |
| 1350 | 2016-08-24 | 64,737,257 | -620,082 | 1.50 | 4,319,334,000 | 374,828,718 | 5.790 | 2016-08-22 |
| 1351 | 2016-08-23 | 65,357,339 | -1,878,205 | 1.51 | 4,319,334,000 | 375,151,126 | 5.740 | 2016-08-19 |
| 1352 | 2016-08-22 | 67,235,544 | 1,560,485 | 1.56 | 4,319,334,000 | 383,914,956 | 5.710 | 2016-08-18 |
| 1353 | 2016-08-19 | 65,675,059 | -563,546 | 1.52 | 4,319,334,000 | 384,855,846 | 5.860 | 2016-08-17 |
| 1354 | 2016-08-18 | 66,238,605 | -176,426 | 1.53 | 4,319,334,000 | 391,470,156 | 5.910 | 2016-08-16 |
| 1355 | 2016-08-17 | 66,415,031 | 144,894 | 1.54 | 4,319,334,000 | 405,795,839 | 6.110 | 2016-08-15 |
| 1356 | 2016-08-16 | 66,270,137 | 626,183 | 1.53 | 4,319,334,000 | 410,874,849 | 6.200 | 2016-08-12 |
| 1357 | 2016-08-15 | 65,643,954 | 877,813 | 1.52 | 4,319,334,000 | 397,802,361 | 6.060 | 2016-08-11 |
| 1358 | 2016-08-12 | 64,766,141 | -5,365,335 | 1.50 | 4,319,334,000 | 408,674,350 | 6.310 | 2016-08-10 |
| 1359 | 2016-08-11 | 70,131,476 | -848,000 | 1.62 | 4,319,334,000 | 470,582,204 | 6.710 | 2016-08-09 |
| 1360 | 2016-08-10 | 70,979,476 | 480,000 | 1.64 | 4,319,334,000 | 457,817,620 | 6.450 | 2016-08-08 |
| 1361 | 2016-08-09 | 70,499,476 | -613,084 | 1.63 | 4,319,334,000 | 438,506,741 | 6.220 | 2016-08-05 |
| 1362 | 2016-08-08 | 71,112,560 | -1,285,233 | 1.65 | 4,319,334,000 | 428,097,611 | 6.020 | 2016-08-04 |
| 1363 | 2016-08-05 | 72,397,793 | 6,850,200 | 1.68 | 4,319,334,000 | 435,110,736 | 6.010 | 2016-08-03 |
| 1364 | 2016-08-04 | 65,547,593 | 515,012 | 1.52 | 4,319,334,000 | 391,974,606 | 5.980 | 2016-08-01 |
| 1365 | 2016-08-03 | 65,032,581 | -4,664,937 | 1.51 | 4,319,334,000 | 386,943,857 | 5.950 | 2016-07-29 |
| 1366 | 2016-08-01 | 69,697,518 | -26,225,287 | 1.61 | 4,319,334,000 | 417,488,133 | 5.990 | 2016-07-28 |
| 1367 | 2016-07-29 | 95,922,805 | -5,090,715 | 2.22 | 4,319,334,000 | 580,332,970 | 6.050 | 2016-07-27 |
| 1368 | 2016-07-28 | 101,013,520 | 2,112,500 | 2.34 | 4,319,334,000 | 628,304,094 | 6.220 | 2016-07-26 |
| 1369 | 2016-07-27 | 98,901,020 | -470,700 | 2.29 | 4,319,334,000 | 594,395,130 | 6.010 | 2016-07-25 |
| 1370 | 2016-07-26 | 99,371,720 | 29,393,364 | 2.30 | 4,319,334,000 | 596,230,320 | 6.000 | 2016-07-22 |
| 1371 | 2016-07-25 | 69,978,356 | 3,251,817 | 1.62 | 4,319,334,000 | 413,572,084 | 5.910 | 2016-07-21 |
| 1372 | 2016-07-22 | 66,726,539 | -3,318,492 | 1.54 | 4,319,334,000 | 387,013,926 | 5.800 | 2016-07-20 |
| 1373 | 2016-07-21 | 70,045,031 | -2,279,900 | 1.62 | 4,319,334,000 | 413,966,133 | 5.910 | 2016-07-19 |
| 1374 | 2016-07-20 | 72,324,931 | 1,135,617 | 1.67 | 4,319,334,000 | 423,100,846 | 5.850 | 2016-07-18 |
| 1375 | 2016-07-19 | 71,189,314 | -3,841,945 | 1.65 | 4,319,334,000 | 427,847,777 | 6.010 | 2016-07-15 |
| 1376 | 2016-07-18 | 75,031,259 | 7,785,951 | 1.74 | 4,319,334,000 | 456,940,367 | 6.090 | 2016-07-14 |
| 1377 | 2016-07-15 | 67,245,308 | 2,757,383 | 1.56 | 4,319,334,000 | 419,610,722 | 6.240 | 2016-07-13 |
| 1378 | 2016-07-14 | 64,487,925 | -491,706 | 1.49 | 4,319,334,000 | 423,685,667 | 6.570 | 2016-07-12 |
| 1379 | 2016-07-13 | 64,979,631 | -1,041,483 | 1.50 | 4,319,334,000 | 426,266,379 | 6.560 | 2016-07-11 |
| 1380 | 2016-07-12 | 66,021,114 | -1,905,743 | 1.53 | 4,319,334,000 | 421,874,918 | 6.390 | 2016-07-08 |
| 1381 | 2016-07-11 | 67,926,857 | -2,820,976 | 1.57 | 4,319,334,000 | 455,109,942 | 6.700 | 2016-07-07 |
| 1382 | 2016-07-08 | 70,747,833 | -693,500 | 1.64 | 4,319,334,000 | 476,840,394 | 6.740 | 2016-07-06 |
| 1383 | 2016-07-07 | 71,441,333 | -1,005,477 | 1.65 | 4,319,334,000 | 481,514,584 | 6.740 | 2016-07-05 |
| 1384 | 2016-07-06 | 72,446,810 | -257,900 | 1.68 | 4,319,334,000 | 488,291,499 | 6.740 | 2016-07-04 |
| 1385 | 2016-07-05 | 72,704,710 | 586,492 | 1.68 | 4,319,334,000 | 474,034,709 | 6.520 | 2016-06-30 |
| 1386 | 2016-07-04 | 72,118,218 | -1,096,944 | 1.67 | 4,319,334,000 | 472,374,328 | 6.550 | 2016-06-29 |
| 1387 | 2016-06-30 | 73,215,162 | -599,356 | 1.70 | 4,319,334,000 | 478,827,159 | 6.540 | 2016-06-28 |
| 1388 | 2016-06-29 | 73,814,518 | 558,017 | 1.71 | 4,319,334,000 | 486,437,674 | 6.590 | 2016-06-27 |
| 1389 | 2016-06-28 | 73,256,501 | -14,837,367 | 1.70 | 4,319,334,000 | 479,830,082 | 6.550 | 2016-06-24 |
| 1390 | 2016-06-27 | 88,093,868 | 2,045,292 | 2.04 | 4,319,334,000 | 581,419,529 | 6.600 | 2016-06-23 |
| 1391 | 2016-06-24 | 86,048,576 | 404,242 | 1.99 | 4,319,334,000 | 587,711,774 | 6.830 | 2016-06-22 |
| 1392 | 2016-06-23 | 85,644,334 | 9,547,896 | 1.98 | 4,319,334,000 | 598,653,895 | 6.990 | 2016-06-21 |
| 1393 | 2016-06-22 | 76,096,438 | -10,428,465 | 1.76 | 4,319,334,000 | 517,455,778 | 6.800 | 2016-06-20 |
| 1394 | 2016-06-21 | 86,524,903 | 31,436,483 | 2.00 | 4,319,334,000 | 577,986,352 | 6.680 | 2016-06-17 |
| 1395 | 2016-06-20 | 55,088,420 | -10,390,658 | 1.28 | 4,319,334,000 | 379,008,330 | 6.880 | 2016-06-16 |
| 1396 | 2016-06-17 | 65,479,078 | 6,289,421 | 1.52 | 4,319,334,000 | 453,770,011 | 6.930 | 2016-06-15 |
| 1397 | 2016-06-16 | 59,189,657 | -16,611,539 | 1.37 | 4,319,334,000 | 413,143,806 | 6.980 | 2016-06-14 |
| 1398 | 2016-06-15 | 75,801,196 | 13,705,508 | 1.75 | 4,319,334,000 | 541,978,551 | 7.150 | 2016-06-13 |
| 1399 | 2016-06-14 | 62,095,688 | 6,438,712 | 1.44 | 4,319,334,000 | 455,161,393 | 7.330 | 2016-06-10 |
| 1400 | 2016-06-13 | 55,656,976 | -15,178,000 | 1.29 | 4,319,334,000 | 406,852,495 | 7.310 | 2016-06-08 |
| 1401 | 2016-06-10 | 70,834,976 | 40,511,653 | 1.64 | 4,319,334,000 | 532,679,020 | 7.520 | 2016-06-07 |
| 1402 | 2016-06-08 | 30,323,323 | -12,211,059 | 0.70 | 4,319,334,000 | 218,024,692 | 7.190 | 2016-06-06 |
| 1403 | 2016-06-07 | 42,534,382 | 1,194,112 | 0.98 | 4,319,334,000 | 306,247,550 | 7.200 | 2016-06-03 |
| 1404 | 2016-06-06 | 41,340,270 | -8,631,319 | 0.96 | 4,319,334,000 | 297,236,541 | 7.190 | 2016-06-02 |
| 1405 | 2016-06-03 | 49,971,589 | 14,756,640 | 1.16 | 4,319,334,000 | 354,298,566 | 7.090 | 2016-06-01 |
| 1406 | 2016-06-02 | 35,214,949 | -20,246,955 | 0.82 | 4,319,334,000 | 248,617,540 | 7.060 | 2016-05-31 |
| 1407 | 2016-06-01 | 55,461,904 | 8,655,417 | 1.28 | 4,319,334,000 | 373,258,614 | 6.730 | 2016-05-30 |
| 1408 | 2016-05-31 | 46,806,487 | 4,448,442 | 1.08 | 4,319,334,000 | 320,624,436 | 6.850 | 2016-05-27 |
| 1409 | 2016-05-30 | 42,358,045 | 6,710,251 | 0.98 | 4,319,334,000 | 289,305,447 | 6.830 | 2016-05-26 |
| 1410 | 2016-05-27 | 35,647,794 | 442,904 | 0.83 | 4,319,334,000 | 243,830,911 | 6.840 | 2016-05-25 |
| 1411 | 2016-05-26 | 35,204,890 | 9,039,080 | 0.82 | 4,319,334,000 | 240,449,399 | 6.830 | 2016-05-24 |
| 1412 | 2016-05-25 | 26,165,810 | 1,801,854 | 0.61 | 4,319,334,000 | 180,544,089 | 6.900 | 2016-05-23 |
| 1413 | 2016-05-24 | 24,363,956 | -1,028,810 | 0.56 | 4,319,334,000 | 164,943,982 | 6.770 | 2016-05-20 |
| 1414 | 2016-05-23 | 25,392,766 | -4,582,365 | 0.59 | 4,319,334,000 | 171,909,026 | 6.770 | 2016-05-19 |
| 1415 | 2016-05-20 | 29,975,131 | 3,725,851 | 0.69 | 4,319,334,000 | 217,019,948 | 7.240 | 2016-05-18 |
| 1416 | 2016-05-19 | 26,249,280 | 9,843,786 | 0.61 | 4,319,334,000 | 195,294,643 | 7.440 | 2016-05-17 |
| 1417 | 2016-05-18 | 16,405,494 | 3,599,500 | 0.38 | 4,319,334,000 | 122,877,150 | 7.490 | 2016-05-16 |
| 1418 | 2016-05-17 | 12,805,994 | 3,345,837 | 0.30 | 4,319,334,000 | 95,404,655 | 7.450 | 2016-05-13 |
| 1419 | 2016-05-16 | 9,460,157 | 144,239 | 0.22 | 4,319,334,000 | 69,721,357 | 7.370 | 2016-05-12 |
| 1420 | 2016-05-13 | 9,315,918 | -1,419,161 | 0.22 | 4,319,334,000 | 67,819,883 | 7.280 | 2016-05-11 |
| 1421 | 2016-05-12 | 10,735,079 | 121,721 | 0.25 | 4,319,334,000 | 76,326,412 | 7.110 | 2016-05-10 |
| 1422 | 2016-05-11 | 10,613,358 | -63,926,665 | 0.25 | 4,319,334,000 | 72,170,834 | 6.800 | 2016-05-09 |
| 1423 | 2016-05-10 | 74,540,023 | -2,378,559 | 1.73 | 4,319,334,000 | 517,307,760 | 6.940 | 2016-05-06 |
| 1424 | 2016-05-09 | 76,918,582 | -3,120,718 | 1.78 | 4,319,334,000 | 541,506,817 | 7.040 | 2016-05-05 |
| 1425 | 2016-05-06 | 80,039,300 | 2,868,921 | 1.85 | 4,319,334,000 | 556,273,135 | 6.950 | 2016-05-04 |
| 1426 | 2016-05-05 | 77,170,379 | 21,518,248 | 1.79 | 4,319,334,000 | 540,964,357 | 7.010 | 2016-05-03 |
| 1427 | 2016-05-04 | 55,652,131 | -2,964,000 | 1.29 | 4,319,334,000 | 402,921,428 | 7.240 | 2016-04-29 |
| 1428 | 2016-05-03 | 58,616,131 | -2,657,644 | 1.36 | 4,319,334,000 | 423,794,627 | 7.230 | 2016-04-28 |
| 1429 | 2016-04-29 | 61,273,775 | 8,127,102 | 1.42 | 4,319,334,000 | 438,107,491 | 7.150 | 2016-04-27 |
| 1430 | 2016-04-28 | 53,146,673 | -7,433,317 | 1.23 | 4,319,334,000 | 382,656,046 | 7.200 | 2016-04-26 |
| 1431 | 2016-04-27 | 60,579,990 | 2,152 | 1.40 | 4,319,334,000 | 444,657,127 | 7.340 | 2016-04-25 |
| 1432 | 2016-04-26 | 60,577,838 | -4,091,240 | 1.40 | 4,319,334,000 | 442,823,996 | 7.310 | 2016-04-22 |
| 1433 | 2016-04-25 | 64,669,078 | -3,462,854 | 1.50 | 4,319,334,000 | 463,677,289 | 7.170 | 2016-04-21 |
| 1434 | 2016-04-22 | 68,131,932 | 633,037 | 1.58 | 4,319,334,000 | 485,780,675 | 7.130 | 2016-04-20 |
| 1435 | 2016-04-21 | 67,498,895 | 3,399,219 | 1.56 | 4,319,334,000 | 477,892,177 | 7.080 | 2016-04-19 |
| 1436 | 2016-04-20 | 64,099,676 | -1,055,052 | 1.48 | 4,319,334,000 | 448,056,735 | 6.990 | 2016-04-18 |
| 1437 | 2016-04-19 | 65,154,728 | -1,150,672 | 1.51 | 4,319,334,000 | 458,689,285 | 7.040 | 2016-04-15 |
| 1438 | 2016-04-18 | 66,305,400 | -1,376,174 | 1.54 | 4,319,334,000 | 462,811,692 | 6.980 | 2016-04-14 |
| 1439 | 2016-04-15 | 67,681,574 | 3,562,765 | 1.57 | 4,319,334,000 | 465,649,229 | 6.880 | 2016-04-13 |
| 1440 | 2016-04-14 | 64,118,809 | 3,662,361 | 1.48 | 4,319,334,000 | 428,954,832 | 6.690 | 2016-04-12 |
| 1441 | 2016-04-13 | 60,456,448 | -4,004,868 | 1.40 | 4,319,334,000 | 398,407,992 | 6.590 | 2016-04-11 |
| 1442 | 2016-04-12 | 64,461,316 | 4,452,401 | 1.49 | 4,319,334,000 | 418,353,941 | 6.490 | 2016-04-08 |
| 1443 | 2016-04-11 | 60,008,915 | 880,774 | 1.39 | 4,319,334,000 | 375,055,719 | 6.250 | 2016-04-07 |
| 1444 | 2016-04-08 | 59,128,141 | -2,411,060 | 1.37 | 4,319,334,000 | 369,550,881 | 6.250 | 2016-04-06 |
| 1445 | 2016-04-07 | 61,539,201 | -21,222,225 | 1.42 | 4,319,334,000 | 385,235,398 | 6.260 | 2016-04-05 |
| 1446 | 2016-04-06 | 82,761,426 | -648,014 | 1.92 | 4,319,334,000 | 504,844,699 | 6.100 | 2016-04-01 |
| 1447 | 2016-04-05 | 83,409,440 | 1,104,500 | 1.93 | 4,319,334,000 | 516,304,434 | 6.190 | 2016-03-31 |
| 1448 | 2016-04-01 | 82,304,940 | 19,189,611 | 1.91 | 4,319,334,000 | 506,998,430 | 6.160 | 2016-03-30 |
| 1449 | 2016-03-31 | 63,115,329 | -351,511 | 1.46 | 4,319,334,000 | 364,806,602 | 5.780 | 2016-03-29 |
| 1450 | 2016-03-30 | 63,466,840 | 546,952 | 1.47 | 4,319,334,000 | 375,089,024 | 5.910 | 2016-03-24 |
| 1451 | 2016-03-29 | 62,919,888 | -814,217 | 1.46 | 4,319,334,000 | 375,002,532 | 5.960 | 2016-03-23 |
| 1452 | 2016-03-24 | 63,734,105 | 3,932,412 | 1.48 | 4,319,334,000 | 371,569,832 | 5.830 | 2016-03-22 |
| 1453 | 2016-03-23 | 59,801,693 | -2,000,383 | 1.38 | 4,319,334,000 | 328,909,312 | 5.500 | 2016-03-21 |
| 1454 | 2016-03-22 | 61,802,076 | -1,839,989 | 1.43 | 4,319,334,000 | 318,898,712 | 5.160 | 2016-03-18 |
| 1455 | 2016-03-21 | 63,642,065 | -213,141 | 1.47 | 4,319,334,000 | 335,393,683 | 5.270 | 2016-03-17 |
| 1456 | 2016-03-18 | 63,855,206 | 1,847,906 | 1.48 | 4,319,334,000 | 331,408,519 | 5.190 | 2016-03-16 |
| 1457 | 2016-03-17 | 62,007,300 | -1,589,698 | 1.44 | 4,319,334,000 | 327,398,544 | 5.280 | 2016-03-15 |
| 1458 | 2016-03-16 | 63,596,998 | -2,560,565 | 1.47 | 4,319,334,000 | 344,695,729 | 5.420 | 2016-03-14 |
| 1459 | 2016-03-15 | 66,157,563 | 41,200 | 1.53 | 4,319,334,000 | 357,912,416 | 5.410 | 2016-03-11 |
| 1460 | 2016-03-14 | 66,116,363 | 48,455 | 1.53 | 4,319,334,000 | 365,623,487 | 5.530 | 2016-03-10 |
| 1461 | 2016-03-11 | 66,067,908 | -145,848 | 1.53 | 4,319,334,000 | 367,337,568 | 5.560 | 2016-03-09 |
| 1462 | 2016-03-10 | 66,213,756 | -852,000 | 1.53 | 4,319,334,000 | 365,499,933 | 5.520 | 2016-03-08 |
| 1463 | 2016-03-09 | 67,065,756 | -1,689,252 | 1.55 | 4,319,334,000 | 360,143,110 | 5.370 | 2016-03-07 |
| 1464 | 2016-03-08 | 68,755,008 | 1,116,065 | 1.59 | 4,319,334,000 | 360,963,792 | 5.250 | 2016-03-04 |
| 1465 | 2016-03-07 | 67,638,943 | 3,215,821 | 1.57 | 4,319,334,000 | 351,046,114 | 5.190 | 2016-03-03 |
| 1466 | 2016-03-04 | 64,423,122 | -1,862,913 | 1.49 | 4,319,334,000 | 335,644,466 | 5.210 | 2016-03-02 |
| 1467 | 2016-03-03 | 66,286,035 | -597,627 | 1.53 | 4,319,334,000 | 338,721,639 | 5.110 | 2016-03-01 |
| 1468 | 2016-03-02 | 66,883,662 | 574,975 | 1.55 | 4,319,334,000 | 343,782,023 | 5.140 | 2016-02-29 |
| 1469 | 2016-03-01 | 66,308,687 | -2,851,171 | 1.54 | 4,319,334,000 | 343,478,999 | 5.180 | 2016-02-26 |
| 1470 | 2016-02-29 | 69,159,858 | -252,999 | 1.60 | 4,319,334,000 | 356,864,867 | 5.160 | 2016-02-25 |
| 1471 | 2016-02-26 | 69,412,857 | 3,538,963 | 1.61 | 4,319,334,000 | 363,029,242 | 5.230 | 2016-02-24 |
| 1472 | 2016-02-25 | 65,873,894 | -1,199,818 | 1.53 | 4,319,334,000 | 349,131,638 | 5.300 | 2016-02-23 |
| 1473 | 2016-02-24 | 67,073,712 | 624,526 | 1.55 | 4,319,334,000 | 362,198,045 | 5.400 | 2016-02-22 |
| 1474 | 2016-02-23 | 66,449,186 | 5,104,867 | 1.54 | 4,319,334,000 | 358,825,604 | 5.400 | 2016-02-19 |
| 1475 | 2016-02-22 | 61,344,319 | -6,556,644 | 1.42 | 4,319,334,000 | 330,645,879 | 5.390 | 2016-02-18 |
| 1476 | 2016-02-19 | 67,900,963 | 10,432,020 | 1.57 | 4,319,334,000 | 348,331,940 | 5.130 | 2016-02-17 |
| 1477 | 2016-02-18 | 57,468,943 | 2,503,714 | 1.33 | 4,319,334,000 | 293,091,609 | 5.100 | 2016-02-16 |
| 1478 | 2016-02-17 | 54,965,229 | 1,025,420 | 1.27 | 4,319,334,000 | 275,925,450 | 5.020 | 2016-02-15 |
| 1479 | 2016-02-16 | 53,939,809 | -4,820,835 | 1.25 | 4,319,334,000 | 269,159,647 | 4.990 | 2016-02-12 |
| 1480 | 2016-02-15 | 58,760,644 | -3,730,665 | 1.36 | 4,319,334,000 | 293,803,220 | 5.000 | 2016-02-11 |
| 1481 | 2016-02-12 | 62,491,309 | 5,528,146 | 1.45 | 4,319,334,000 | 312,456,545 | 5.000 | 2016-02-05 |
| 1482 | 2016-02-11 | 56,963,163 | 2,242,051 | 1.32 | 4,319,334,000 | 290,512,131 | 5.100 | 2016-02-04 |
| 1483 | 2016-02-05 | 54,721,112 | 3,179,821 | 1.27 | 4,319,334,000 | 279,077,671 | 5.100 | 2016-02-03 |
| 1484 | 2016-02-04 | 51,541,291 | -1,990,083 | 1.19 | 4,319,334,000 | 267,499,300 | 5.190 | 2016-02-02 |
| 1485 | 2016-02-03 | 53,531,374 | 371,116 | 1.24 | 4,319,334,000 | 269,262,811 | 5.030 | 2016-02-01 |
| 1486 | 2016-02-02 | 53,160,258 | 1,544,489 | 1.23 | 4,319,334,000 | 266,332,893 | 5.010 | 2016-01-29 |
| 1487 | 2016-02-01 | 51,615,769 | -11,010,000 | 1.19 | 4,319,334,000 | 261,691,949 | 5.070 | 2016-01-28 |
| 1488 | 2016-01-29 | 62,625,769 | 11,605,670 | 1.45 | 4,319,334,000 | 323,775,226 | 5.170 | 2016-01-27 |
| 1489 | 2016-01-28 | 51,020,099 | -643,350 | 1.18 | 4,319,334,000 | 255,610,696 | 5.010 | 2016-01-26 |
| 1490 | 2016-01-27 | 51,663,449 | 1,171,196 | 1.20 | 4,319,334,000 | 268,649,935 | 5.200 | 2016-01-25 |
| 1491 | 2016-01-26 | 50,492,253 | -712,491 | 1.17 | 4,319,334,000 | 264,579,406 | 5.240 | 2016-01-22 |
| 1492 | 2016-01-25 | 51,204,744 | -1,377,626 | 1.19 | 4,319,334,000 | 266,264,669 | 5.200 | 2016-01-21 |
| 1493 | 2016-01-22 | 52,582,370 | -1,692,630 | 1.22 | 4,319,334,000 | 281,841,503 | 5.360 | 2016-01-20 |
| 1494 | 2016-01-21 | 54,275,000 | 3,604,630 | 1.26 | 4,319,334,000 | 302,854,500 | 5.580 | 2016-01-19 |
| 1495 | 2016-01-20 | 50,670,370 | -2,502,000 | 1.17 | 4,319,334,000 | 269,059,665 | 5.310 | 2016-01-18 |
| 1496 | 2016-01-19 | 53,172,370 | 1,208,260 | 1.23 | 4,319,334,000 | 278,623,219 | 5.240 | 2016-01-15 |
| 1497 | 2016-01-18 | 51,964,110 | 90,021 | 1.20 | 4,319,334,000 | 275,409,783 | 5.300 | 2016-01-14 |
| 1498 | 2016-01-15 | 51,874,089 | 730,256 | 1.20 | 4,319,334,000 | 282,195,044 | 5.440 | 2016-01-13 |
| 1499 | 2016-01-14 | 51,143,833 | 2,811,349 | 1.18 | 4,319,334,000 | 274,130,945 | 5.360 | 2016-01-12 |
| 1500 | 2016-01-13 | 48,332,484 | -1,367,581 | 1.12 | 4,319,334,000 | 260,028,764 | 5.380 | 2016-01-11 |
| 1501 | 2016-01-12 | 49,700,065 | -8,807,706 | 1.15 | 4,319,334,000 | 283,290,371 | 5.700 | 2016-01-08 |
| 1502 | 2016-01-11 | 58,507,771 | -1,031,763 | 1.35 | 4,319,334,000 | 337,004,761 | 5.760 | 2016-01-07 |
| 1503 | 2016-01-08 | 59,539,534 | -4,580,801 | 1.38 | 4,319,334,000 | 357,832,599 | 6.010 | 2016-01-06 |
| 1504 | 2016-01-07 | 64,120,335 | -1,832,246 | 1.48 | 4,319,334,000 | 386,645,620 | 6.030 | 2016-01-05 |
| 1505 | 2016-01-06 | 65,952,581 | -31,259,241 | 1.53 | 4,319,334,000 | 395,055,960 | 5.990 | 2016-01-04 |
| 1506 | 2016-01-05 | 97,211,822 | -5,561,961 | 2.25 | 4,319,334,000 | 586,187,287 | 6.030 | 2015-12-30 |
| 1507 | 2016-01-04 | 102,773,783 | 883,429 | 2.38 | 4,319,334,000 | 618,698,174 | 6.020 | 2015-12-29 |
| 1508 | 2015-12-30 | 101,890,354 | -462,000 | 2.36 | 4,319,334,000 | 621,531,159 | 6.100 | 2015-12-28 |
| 1509 | 2015-12-29 | 102,352,354 | 1,830,036 | 2.37 | 4,319,334,000 | 620,255,265 | 6.060 | 2015-12-23 |
| 1510 | 2015-12-28 | 100,522,318 | 43,451,747 | 2.33 | 4,319,334,000 | 599,113,015 | 5.960 | 2015-12-22 |
| 1511 | 2015-12-23 | 57,070,571 | -481,708 | 1.32 | 4,319,334,000 | 338,999,192 | 5.940 | 2015-12-21 |
| 1512 | 2015-12-22 | 57,552,279 | -1,789,851 | 1.33 | 4,319,334,000 | 341,860,537 | 5.940 | 2015-12-18 |
| 1513 | 2015-12-21 | 59,342,130 | 3,048,307 | 1.37 | 4,319,334,000 | 363,173,836 | 6.120 | 2015-12-17 |
| 1514 | 2015-12-18 | 56,293,823 | 354,114 | 1.30 | 4,319,334,000 | 345,081,135 | 6.130 | 2015-12-16 |
| 1515 | 2015-12-17 | 55,939,709 | 397,248 | 1.30 | 4,319,334,000 | 332,281,871 | 5.940 | 2015-12-15 |
| 1516 | 2015-12-16 | 55,542,461 | 381,000 | 1.29 | 4,319,334,000 | 332,143,917 | 5.980 | 2015-12-14 |
| 1517 | 2015-12-15 | 55,161,461 | 2,154,370 | 1.28 | 4,319,334,000 | 333,175,224 | 6.040 | 2015-12-11 |
| 1518 | 2015-12-14 | 53,007,091 | 732,643 | 1.23 | 4,319,334,000 | 333,944,673 | 6.300 | 2015-12-10 |
| 1519 | 2015-12-11 | 52,274,448 | -22,378,551 | 1.21 | 4,319,334,000 | 330,374,511 | 6.320 | 2015-12-09 |
| 1520 | 2015-12-10 | 74,652,999 | -886,499 | 1.73 | 4,319,334,000 | 488,977,143 | 6.550 | 2015-12-08 |
| 1521 | 2015-12-09 | 75,539,498 | -4,191,994 | 1.75 | 4,319,334,000 | 495,539,107 | 6.560 | 2015-12-07 |
| 1522 | 2015-12-08 | 79,731,492 | -5,719,345 | 1.85 | 4,319,334,000 | 527,025,162 | 6.610 | 2015-12-04 |
| 1523 | 2015-12-07 | 85,450,837 | 27,475,700 | 1.98 | 4,319,334,000 | 557,993,966 | 6.530 | 2015-12-03 |
| 1524 | 2015-12-04 | 57,975,137 | 1,126,852 | 1.34 | 4,319,334,000 | 375,099,136 | 6.470 | 2015-12-02 |
| 1525 | 2015-12-03 | 56,848,285 | -596,223 | 1.32 | 4,319,334,000 | 363,829,024 | 6.400 | 2015-12-01 |
| 1526 | 2015-12-02 | 57,444,508 | -5,103,806 | 1.33 | 4,319,334,000 | 367,644,851 | 6.400 | 2015-11-30 |
| 1527 | 2015-12-01 | 62,548,314 | 43,678,006 | 1.45 | 4,319,334,000 | 407,815,007 | 6.520 | 2015-11-27 |
| 1528 | 2015-11-30 | 18,870,308 | -39,077,674 | 0.44 | 4,319,334,000 | 126,431,064 | 6.700 | 2015-11-26 |
| 1529 | 2015-11-27 | 57,947,982 | -311,000 | 1.34 | 4,319,334,000 | 381,297,722 | 6.580 | 2015-11-25 |
| 1530 | 2015-11-26 | 58,258,982 | 439,112 | 1.35 | 4,319,334,000 | 392,665,539 | 6.740 | 2015-11-24 |
| 1531 | 2015-11-25 | 57,819,870 | -737,000 | 1.34 | 4,319,334,000 | 393,753,315 | 6.810 | 2015-11-23 |
| 1532 | 2015-11-24 | 58,556,870 | -1,618,332 | 1.36 | 4,319,334,000 | 402,871,266 | 6.880 | 2015-11-20 |
| 1533 | 2015-11-23 | 60,175,202 | -60,676 | 1.39 | 4,319,334,000 | 417,615,902 | 6.940 | 2015-11-19 |
| 1534 | 2015-11-20 | 60,235,878 | -638,991 | 1.39 | 4,319,334,000 | 409,603,970 | 6.800 | 2015-11-18 |
| 1535 | 2015-11-19 | 60,874,869 | -2,010,000 | 1.41 | 4,319,334,000 | 429,776,575 | 7.060 | 2015-11-17 |
| 1536 | 2015-11-18 | 62,884,869 | -439,700 | 1.46 | 4,319,334,000 | 435,792,142 | 6.930 | 2015-11-16 |
| 1537 | 2015-11-17 | 63,324,569 | -223,300 | 1.47 | 4,319,334,000 | 436,306,280 | 6.890 | 2015-11-13 |
| 1538 | 2015-11-16 | 63,547,869 | -1,089,638 | 1.47 | 4,319,334,000 | 443,564,126 | 6.980 | 2015-11-12 |
| 1539 | 2015-11-13 | 64,637,507 | 402,300 | 1.50 | 4,319,334,000 | 442,120,548 | 6.840 | 2015-11-11 |
| 1540 | 2015-11-12 | 64,235,207 | -442,005 | 1.49 | 4,319,334,000 | 430,375,887 | 6.700 | 2015-11-10 |
| 1541 | 2015-11-11 | 64,677,212 | -4,053,956 | 1.50 | 4,319,334,000 | 448,859,851 | 6.940 | 2015-11-09 |
| 1542 | 2015-11-10 | 68,731,168 | -505,106 | 1.59 | 4,319,334,000 | 453,625,709 | 6.600 | 2015-11-06 |
| 1543 | 2015-11-09 | 69,236,274 | -4,401,717 | 1.60 | 4,319,334,000 | 456,959,408 | 6.600 | 2015-11-05 |
| 1544 | 2015-11-06 | 73,637,991 | 558,933 | 1.70 | 4,319,334,000 | 488,219,880 | 6.630 | 2015-11-04 |
| 1545 | 2015-11-05 | 73,079,058 | -1,488,503 | 1.69 | 4,319,334,000 | 475,013,877 | 6.500 | 2015-11-03 |
| 1546 | 2015-11-04 | 74,567,561 | 2,374,575 | 1.73 | 4,319,334,000 | 486,180,498 | 6.520 | 2015-11-02 |
| 1547 | 2015-11-03 | 72,192,986 | 39,531,502 | 1.67 | 4,319,334,000 | 459,869,321 | 6.370 | 2015-10-30 |
| 1548 | 2015-11-02 | 32,661,484 | 1,036,714 | 0.76 | 4,319,334,000 | 211,973,031 | 6.490 | 2015-10-29 |
| 1549 | 2015-10-30 | 31,624,770 | 3,103,266 | 0.73 | 4,319,334,000 | 205,244,757 | 6.490 | 2015-10-28 |
| 1550 | 2015-10-29 | 28,521,504 | -2,652,105 | 0.66 | 4,319,334,000 | 188,527,141 | 6.610 | 2015-10-27 |
| 1551 | 2015-10-28 | 31,173,609 | 1,273,727 | 0.72 | 4,319,334,000 | 203,251,931 | 6.520 | 2015-10-26 |
| 1552 | 2015-10-27 | 29,899,882 | 1,786,391 | 0.69 | 4,319,334,000 | 194,349,233 | 6.500 | 2015-10-23 |
| 1553 | 2015-10-26 | 28,113,491 | -179,387 | 0.65 | 4,319,334,000 | 184,143,366 | 6.550 | 2015-10-22 |
| 1554 | 2015-10-23 | 28,292,878 | -12,716,734 | 0.66 | 4,319,334,000 | 191,542,784 | 6.770 | 2015-10-20 |
| 1555 | 2015-10-22 | 41,009,612 | -1,964,113 | 0.95 | 4,319,334,000 | 266,562,478 | 6.500 | 2015-10-19 |
| 1556 | 2015-10-20 | 42,973,725 | 172,141 | 0.99 | 4,319,334,000 | 302,964,761 | 7.050 | 2015-10-16 |
| 1557 | 2015-10-19 | 42,801,584 | -3,968,121 | 0.99 | 4,319,334,000 | 315,019,658 | 7.360 | 2015-10-15 |
| 1558 | 2015-10-16 | 46,769,705 | -2,908,478 | 1.08 | 4,319,334,000 | 337,209,573 | 7.210 | 2015-10-14 |
| 1559 | 2015-10-15 | 49,678,183 | 1,752,604 | 1.15 | 4,319,334,000 | 368,115,336 | 7.410 | 2015-10-13 |
| 1560 | 2015-10-14 | 47,925,579 | -826,104 | 1.11 | 4,319,334,000 | 352,253,006 | 7.350 | 2015-10-12 |
| 1561 | 2015-10-13 | 48,751,683 | -457,204 | 1.13 | 4,319,334,000 | 361,249,971 | 7.410 | 2015-10-09 |
| 1562 | 2015-10-12 | 49,208,887 | 4,446,877 | 1.14 | 4,319,334,000 | 364,145,764 | 7.400 | 2015-10-08 |
| 1563 | 2015-10-09 | 44,762,010 | 251,725 | 1.04 | 4,319,334,000 | 335,715,075 | 7.500 | 2015-10-07 |
| 1564 | 2015-10-08 | 44,510,285 | 913,205 | 1.03 | 4,319,334,000 | 335,607,549 | 7.540 | 2015-10-06 |
| 1565 | 2015-10-07 | 43,597,080 | 1,160,720 | 1.01 | 4,319,334,000 | 327,414,071 | 7.510 | 2015-10-05 |
| 1566 | 2015-10-06 | 42,436,360 | 1,750,651 | 0.98 | 4,319,334,000 | 318,272,700 | 7.500 | 2015-10-02 |
| 1567 | 2015-10-05 | 40,685,709 | 3,676,073 | 0.94 | 4,319,334,000 | 304,329,103 | 7.480 | 2015-09-30 |
| 1568 | 2015-10-02 | 37,009,636 | -163,337 | 0.86 | 4,319,334,000 | 271,650,728 | 7.340 | 2015-09-29 |
| 1569 | 2015-09-30 | 37,172,973 | -163,388 | 0.86 | 4,319,334,000 | 278,797,298 | 7.500 | 2015-09-25 |
| 1570 | 2015-09-29 | 37,336,361 | -11,008,031 | 0.86 | 4,319,334,000 | 277,782,526 | 7.440 | 2015-09-24 |
| 1571 | 2015-09-25 | 48,344,392 | 17,727,020 | 1.12 | 4,319,334,000 | 354,847,837 | 7.340 | 2015-09-23 |
| 1572 | 2015-09-24 | 30,617,372 | -3,483,540 | 0.71 | 4,319,334,000 | 228,711,769 | 7.470 | 2015-09-22 |
| 1573 | 2015-09-23 | 34,100,912 | -3,257,205 | 0.79 | 4,319,334,000 | 241,775,466 | 7.090 | 2015-09-21 |
| 1574 | 2015-09-22 | 37,358,117 | 5,369,886 | 0.86 | 4,319,334,000 | 270,846,348 | 7.250 | 2015-09-18 |
| 1575 | 2015-09-21 | 31,988,231 | -1,335,225 | 0.74 | 4,319,334,000 | 227,436,322 | 7.110 | 2015-09-17 |
| 1576 | 2015-09-18 | 33,323,456 | 644,266 | 0.77 | 4,319,334,000 | 237,263,007 | 7.120 | 2015-09-16 |
| 1577 | 2015-09-17 | 32,679,190 | -4,886,290 | 0.76 | 4,319,334,000 | 232,022,249 | 7.100 | 2015-09-15 |
| 1578 | 2015-09-16 | 37,565,480 | -1,064,436 | 0.87 | 4,319,334,000 | 272,725,385 | 7.260 | 2015-09-14 |
| 1579 | 2015-09-15 | 38,629,916 | -4,579,468 | 0.89 | 4,319,334,000 | 277,749,096 | 7.190 | 2015-09-11 |
| 1580 | 2015-09-14 | 43,209,384 | -695,606 | 1.00 | 4,319,334,000 | 307,218,720 | 7.110 | 2015-09-10 |
| 1581 | 2015-09-11 | 43,904,990 | 3,621,733 | 1.02 | 4,319,334,000 | 311,286,379 | 7.090 | 2015-09-09 |
| 1582 | 2015-09-10 | 40,283,257 | 317,061 | 0.93 | 4,319,334,000 | 288,025,288 | 7.150 | 2015-09-08 |
| 1583 | 2015-09-09 | 39,966,196 | -824,460 | 0.93 | 4,319,334,000 | 285,358,639 | 7.140 | 2015-09-07 |
| 1584 | 2015-09-08 | 40,790,656 | -540,866 | 0.94 | 4,319,334,000 | 281,455,526 | 6.900 | 2015-09-04 |
| 1585 | 2015-09-07 | 41,331,522 | -3,384,324 | 0.96 | 4,319,334,000 | 282,707,610 | 6.840 | 2015-09-02 |
| 1586 | 2015-09-04 | 44,715,846 | -1,032,812 | 1.04 | 4,319,334,000 | 304,514,911 | 6.810 | 2015-09-01 |
| 1587 | 2015-09-02 | 45,748,658 | -2,602,715 | 1.06 | 4,319,334,000 | 321,155,579 | 7.020 | 2015-08-31 |
| 1588 | 2015-09-01 | 48,351,373 | 1,376,200 | 1.12 | 4,319,334,000 | 334,107,987 | 6.910 | 2015-08-28 |
| 1589 | 2015-08-31 | 46,975,173 | 15,517,342 | 1.09 | 4,319,334,000 | 335,872,487 | 7.150 | 2015-08-27 |
| 1590 | 2015-08-28 | 31,457,831 | 2,258,592 | 0.73 | 4,319,334,000 | 214,542,407 | 6.820 | 2015-08-26 |
| 1591 | 2015-08-27 | 29,199,239 | -2,298,646 | 0.68 | 4,319,334,000 | 209,358,544 | 7.170 | 2015-08-25 |
| 1592 | 2015-08-26 | 31,497,885 | -2,804,052 | 0.73 | 4,319,334,000 | 215,130,555 | 6.830 | 2015-08-24 |
| 1593 | 2015-08-25 | 34,301,937 | -427,147 | 0.79 | 4,319,334,000 | 249,032,063 | 7.260 | 2015-08-21 |
| 1594 | 2015-08-24 | 34,729,084 | -5,370,738 | 0.80 | 4,319,334,000 | 254,911,477 | 7.340 | 2015-08-20 |
| 1595 | 2015-08-21 | 40,099,822 | 242,797 | 0.93 | 4,319,334,000 | 300,748,665 | 7.500 | 2015-08-19 |
| 1596 | 2015-08-20 | 39,857,025 | -1,366,774 | 0.92 | 4,319,334,000 | 298,529,117 | 7.490 | 2015-08-18 |
| 1597 | 2015-08-19 | 41,223,799 | 1,845,759 | 0.95 | 4,319,334,000 | 308,766,255 | 7.490 | 2015-08-17 |
| 1598 | 2015-08-18 | 39,378,040 | 2,287,321 | 0.91 | 4,319,334,000 | 288,247,253 | 7.320 | 2015-08-14 |
| 1599 | 2015-08-17 | 37,090,719 | -16,900,812 | 0.86 | 4,319,334,000 | 273,729,506 | 7.380 | 2015-08-13 |
| 1600 | 2015-08-14 | 53,991,531 | 6,819,111 | 1.25 | 4,319,334,000 | 387,659,193 | 7.180 | 2015-08-12 |
| 1601 | 2015-08-13 | 47,172,420 | 2,575,935 | 1.09 | 4,319,334,000 | 340,584,872 | 7.220 | 2015-08-11 |
| 1602 | 2015-08-12 | 44,596,485 | 1,998,796 | 1.03 | 4,319,334,000 | 332,243,813 | 7.450 | 2015-08-10 |
| 1603 | 2015-08-11 | 42,597,689 | -3,978,633 | 0.99 | 4,319,334,000 | 319,908,644 | 7.510 | 2015-08-07 |
| 1604 | 2015-08-10 | 46,576,322 | 1,735,028 | 1.08 | 4,319,334,000 | 359,103,443 | 7.710 | 2015-08-06 |
| 1605 | 2015-08-07 | 44,841,294 | -1,908,968 | 1.04 | 4,319,334,000 | 337,206,531 | 7.520 | 2015-08-05 |
| 1606 | 2015-08-06 | 46,750,262 | -1,014,450 | 1.08 | 4,319,334,000 | 339,406,902 | 7.260 | 2015-08-04 |
| 1607 | 2015-08-05 | 47,764,712 | 2,093,141 | 1.11 | 4,319,334,000 | 336,741,220 | 7.050 | 2015-08-03 |
| 1608 | 2015-08-04 | 45,671,571 | -6,120,690 | 1.06 | 4,319,334,000 | 326,551,733 | 7.150 | 2015-07-31 |
| 1609 | 2015-08-03 | 51,792,261 | -26,743,023 | 1.20 | 4,319,334,000 | 365,135,440 | 7.050 | 2015-07-30 |
| 1610 | 2015-07-31 | 78,535,284 | 506,080 | 1.82 | 4,319,334,000 | 553,673,752 | 7.050 | 2015-07-29 |
| 1611 | 2015-07-30 | 78,029,204 | -45,574 | 1.81 | 4,319,334,000 | 554,007,348 | 7.100 | 2015-07-28 |
| 1612 | 2015-07-29 | 78,074,778 | -11,418,905 | 1.81 | 4,319,334,000 | 531,689,238 | 6.810 | 2015-07-27 |
| 1613 | 2015-07-28 | 89,493,683 | 4,393,010 | 2.07 | 4,319,334,000 | 620,191,223 | 6.930 | 2015-07-24 |
| 1614 | 2015-07-27 | 85,100,673 | -5,255,261 | 1.97 | 4,319,334,000 | 595,704,711 | 7.000 | 2015-07-23 |
| 1615 | 2015-07-24 | 90,355,934 | -713,442 | 2.09 | 4,319,334,000 | 634,298,657 | 7.020 | 2015-07-22 |
| 1616 | 2015-07-23 | 91,069,376 | -7,302,610 | 2.11 | 4,319,334,000 | 669,359,914 | 7.350 | 2015-07-21 |
| 1617 | 2015-07-22 | 98,371,986 | -3,411,808 | 2.28 | 4,319,334,000 | 714,180,618 | 7.260 | 2015-07-20 |
| 1618 | 2015-07-21 | 101,783,794 | -10,195,840 | 2.36 | 4,319,334,000 | 751,164,400 | 7.380 | 2015-07-17 |
| 1619 | 2015-07-20 | 111,979,634 | 349,265 | 2.59 | 4,319,334,000 | 802,893,976 | 7.170 | 2015-07-16 |
| 1620 | 2015-07-17 | 111,630,369 | -6,185,500 | 2.58 | 4,319,334,000 | 793,691,924 | 7.110 | 2015-07-15 |
| 1621 | 2015-07-16 | 117,815,869 | 3,875,880 | 2.73 | 4,319,334,000 | 882,440,859 | 7.490 | 2015-07-14 |
| 1622 | 2015-07-15 | 113,939,989 | 1,978,534 | 2.64 | 4,319,334,000 | 842,016,519 | 7.390 | 2015-07-13 |
| 1623 | 2015-07-14 | 111,961,455 | 24,370,903 | 2.59 | 4,319,334,000 | 817,318,622 | 7.300 | 2015-07-10 |
| 1624 | 2015-07-13 | 87,590,552 | -17,364,236 | 2.03 | 4,319,334,000 | 637,659,219 | 7.280 | 2015-07-09 |
| 1625 | 2015-07-10 | 104,954,788 | -18,152,146 | 2.43 | 4,319,334,000 | 679,057,478 | 6.470 | 2015-07-08 |
| 1626 | 2015-07-09 | 123,106,934 | 19,101,311 | 2.85 | 4,319,334,000 | 877,752,439 | 7.130 | 2015-07-07 |
| 1627 | 2015-07-08 | 104,005,623 | 2,817,015 | 2.41 | 4,319,334,000 | 767,561,498 | 7.380 | 2015-07-06 |
| 1628 | 2015-07-07 | 101,188,608 | 471,548 | 2.34 | 4,319,334,000 | 762,962,104 | 7.540 | 2015-07-03 |
| 1629 | 2015-07-06 | 100,717,060 | 21,284,448 | 2.33 | 4,319,334,000 | 723,148,491 | 7.180 | 2015-07-02 |
| 1630 | 2015-07-03 | 79,432,612 | -4,418,138 | 1.84 | 4,319,334,000 | 567,943,176 | 7.150 | 2015-06-30 |
| 1631 | 2015-07-02 | 83,850,750 | 16,630,439 | 1.94 | 4,319,334,000 | 600,371,370 | 7.160 | 2015-06-29 |
| 1632 | 2015-06-30 | 67,220,311 | -4,524,729 | 1.56 | 4,319,334,000 | 481,297,427 | 7.160 | 2015-06-26 |
| 1633 | 2015-06-29 | 71,745,040 | -46,096,498 | 1.66 | 4,319,334,000 | 517,281,738 | 7.210 | 2015-06-25 |
| 1634 | 2015-06-26 | 117,841,538 | 41,298,228 | 2.73 | 4,319,334,000 | 830,782,843 | 7.050 | 2015-06-24 |
| 1635 | 2015-06-25 | 76,543,310 | -46,918,849 | 1.77 | 4,319,334,000 | 542,692,068 | 7.090 | 2015-06-23 |
| 1636 | 2015-06-24 | 123,462,159 | 45,540,915 | 2.86 | 4,319,334,000 | 853,123,519 | 6.910 | 2015-06-22 |
| 1637 | 2015-06-23 | 77,921,244 | -59,289,166 | 1.80 | 4,319,334,000 | 534,539,734 | 6.860 | 2015-06-19 |
| 1638 | 2015-06-22 | 137,210,410 | 54,659,399 | 3.18 | 4,319,334,000 | 939,891,309 | 6.850 | 2015-06-18 |
| 1639 | 2015-06-19 | 82,551,011 | -24,170,924 | 1.91 | 4,319,334,000 | 553,917,284 | 6.710 | 2015-06-17 |
| 1640 | 2015-06-18 | 106,721,935 | 44,753,143 | 2.47 | 4,319,334,000 | 719,305,842 | 6.740 | 2015-06-16 |
| 1641 | 2015-06-17 | 61,968,792 | -53,998,295 | 1.43 | 4,319,334,000 | 433,781,544 | 7.000 | 2015-06-15 |
| 1642 | 2015-06-16 | 115,967,087 | 26,119,946 | 2.68 | 4,319,334,000 | 846,559,735 | 7.300 | 2015-06-12 |
| 1643 | 2015-06-15 | 89,847,141 | -18,523,271 | 2.08 | 4,319,334,000 | 644,204,001 | 7.170 | 2015-06-11 |
| 1644 | 2015-06-12 | 108,370,412 | 36,190,366 | 2.51 | 4,319,334,000 | 762,927,700 | 7.040 | 2015-06-10 |
| 1645 | 2015-06-11 | 72,180,046 | -52,180,916 | 1.67 | 4,319,334,000 | 512,478,327 | 7.100 | 2015-06-09 |
| 1646 | 2015-06-10 | 124,360,962 | 284,624 | 2.88 | 4,319,334,000 | 907,835,023 | 7.300 | 2015-06-08 |
| 1647 | 2015-06-09 | 124,076,338 | -2,926,630 | 2.87 | 4,319,334,000 | 946,702,459 | 7.630 | 2015-06-05 |
| 1648 | 2015-06-08 | 127,002,968 | -18,714,954 | 2.94 | 4,319,334,000 | 944,902,082 | 7.440 | 2015-06-04 |
| 1649 | 2015-06-05 | 145,717,922 | 7,802,389 | 3.37 | 4,319,334,000 | 1,107,456,207 | 7.600 | 2015-06-03 |
| 1650 | 2015-06-04 | 137,915,533 | -549,277 | 3.19 | 4,319,334,000 | 1,046,778,895 | 7.590 | 2015-06-02 |
| 1651 | 2015-06-03 | 138,464,810 | -23,688,845 | 3.21 | 4,319,334,000 | 1,063,409,741 | 7.680 | 2015-06-01 |
| 1652 | 2015-06-02 | 162,153,655 | 54,557,827 | 3.75 | 4,319,334,000 | 1,243,718,534 | 7.670 | 2015-05-29 |
| 1653 | 2015-06-01 | 107,595,828 | 20,840,190 | 2.49 | 4,319,334,000 | 871,526,207 | 8.100 | 2015-05-28 |
| 1654 | 2015-05-29 | 86,755,638 | -41,967,221 | 2.01 | 4,319,334,000 | 705,323,337 | 8.130 | 2015-05-27 |
| 1655 | 2015-05-28 | 128,722,859 | -6,075,342 | 2.98 | 4,319,334,000 | 982,155,414 | 7.630 | 2015-05-26 |
| 1656 | 2015-05-27 | 134,798,201 | -2,072,584 | 3.12 | 4,319,334,000 | 1,017,726,418 | 7.550 | 2015-05-22 |
| 1657 | 2015-05-26 | 136,870,785 | 15,017,025 | 3.17 | 4,319,334,000 | 1,032,005,719 | 7.540 | 2015-05-21 |
| 1658 | 2015-05-22 | 121,853,760 | 25,101,637 | 2.82 | 4,319,334,000 | 927,307,114 | 7.610 | 2015-05-20 |
| 1659 | 2015-05-21 | 96,752,123 | 39,391,011 | 2.24 | 4,319,334,000 | 747,893,911 | 7.730 | 2015-05-19 |
| 1660 | 2015-05-20 | 57,361,112 | -584,846 | 1.33 | 4,319,334,000 | 444,548,618 | 7.750 | 2015-05-18 |
| 1661 | 2015-05-19 | 57,945,958 | 32,269,043 | 1.34 | 4,319,334,000 | 450,240,094 | 7.770 | 2015-05-15 |
| 1662 | 2015-05-18 | 25,676,915 | -5,434,612 | 0.59 | 4,319,334,000 | 196,428,400 | 7.650 | 2015-05-14 |
| 1663 | 2015-05-15 | 31,111,527 | -20,067,814 | 0.72 | 4,319,334,000 | 237,380,951 | 7.630 | 2015-05-13 |
| 1664 | 2015-05-14 | 51,179,341 | 25,441,949 | 1.18 | 4,319,334,000 | 377,703,537 | 7.380 | 2015-05-12 |
| 1665 | 2015-05-13 | 25,737,392 | 4,935,870 | 0.60 | 4,319,334,000 | 182,735,483 | 7.100 | 2015-05-11 |
| 1666 | 2015-05-12 | 20,801,522 | 14,037,203 | 0.48 | 4,319,334,000 | 147,690,806 | 7.100 | 2015-05-08 |
| 1667 | 2015-05-11 | 6,764,319 | 1,238,772 | 0.16 | 4,319,334,000 | 46,606,158 | 6.890 | 2015-05-07 |
| 1668 | 2015-05-08 | 5,525,547 | 2,468,931 | 0.13 | 4,319,334,000 | 37,628,975 | 6.810 | 2015-05-06 |
| 1669 | 2015-05-07 | 3,056,616 | -71,908,518 | 0.07 | 4,319,334,000 | 19,287,247 | 6.310 | 2015-05-05 |
| 1670 | 2015-05-06 | 74,965,134 | -1,037,000 | 1.74 | 4,319,334,000 | 473,029,996 | 6.310 | 2015-05-04 |
| 1671 | 2015-05-05 | 76,002,134 | -1,550,533 | 1.76 | 4,319,334,000 | 476,533,380 | 6.270 | 2015-04-30 |
| 1672 | 2015-05-04 | 77,552,667 | -11,118,183 | 1.80 | 4,319,334,000 | 480,826,535 | 6.200 | 2015-04-29 |
| 1673 | 2015-04-30 | 88,670,850 | 21,970,573 | 2.05 | 4,319,334,000 | 561,286,481 | 6.330 | 2015-04-28 |
| 1674 | 2015-04-29 | 66,700,277 | 12,378,712 | 1.54 | 4,319,334,000 | 419,544,742 | 6.290 | 2015-04-27 |
| 1675 | 2015-04-28 | 54,321,565 | -11,254,746 | 1.26 | 4,319,334,000 | 340,596,213 | 6.270 | 2015-04-24 |
| 1676 | 2015-04-27 | 65,576,311 | -2,695,605 | 1.52 | 4,319,334,000 | 413,130,759 | 6.300 | 2015-04-23 |
| 1677 | 2015-04-24 | 68,271,916 | -2,190,000 | 1.58 | 4,319,334,000 | 413,045,092 | 6.050 | 2015-04-22 |
| 1678 | 2015-04-23 | 70,461,916 | -1,457,312 | 1.63 | 4,319,334,000 | 405,156,017 | 5.750 | 2015-04-21 |
| 1679 | 2015-04-22 | 71,919,228 | 967,697 | 1.67 | 4,319,334,000 | 407,782,023 | 5.670 | 2015-04-20 |
| 1680 | 2015-04-21 | 70,951,531 | -1,445,716 | 1.64 | 4,319,334,000 | 413,647,426 | 5.830 | 2015-04-17 |
| 1681 | 2015-04-20 | 72,397,247 | 3,338,074 | 1.68 | 4,319,334,000 | 435,107,454 | 6.010 | 2015-04-16 |
| 1682 | 2015-04-17 | 69,059,173 | 12,779,645 | 1.60 | 4,319,334,000 | 409,520,896 | 5.930 | 2015-04-15 |
| 1683 | 2015-04-16 | 56,279,528 | 8,379,594 | 1.30 | 4,319,334,000 | 333,174,806 | 5.920 | 2015-04-14 |
| 1684 | 2015-04-15 | 47,899,934 | -8,596,188 | 1.11 | 4,319,334,000 | 285,483,607 | 5.960 | 2015-04-13 |
| 1685 | 2015-04-14 | 56,496,122 | -5,038,400 | 1.31 | 4,319,334,000 | 330,502,314 | 5.850 | 2015-04-10 |
| 1686 | 2015-04-13 | 61,534,522 | -857,501 | 1.42 | 4,319,334,000 | 375,975,929 | 6.110 | 2015-04-09 |
| 1687 | 2015-04-10 | 62,392,023 | -1,355,572 | 1.44 | 4,319,334,000 | 368,736,856 | 5.910 | 2015-04-08 |
| 1688 | 2015-04-09 | 63,747,595 | -113,681 | 1.48 | 4,319,334,000 | 360,173,912 | 5.650 | 2015-04-02 |
| 1689 | 2015-04-08 | 63,861,276 | -1,892,652 | 1.48 | 4,319,334,000 | 341,019,214 | 5.340 | 2015-04-01 |
| 1690 | 2015-04-02 | 65,753,928 | 13,932,400 | 1.52 | 4,319,334,000 | 337,317,651 | 5.130 | 2015-03-31 |
| 1691 | 2015-04-01 | 51,821,528 | -1,003,220 | 1.20 | 4,319,334,000 | 264,289,793 | 5.100 | 2015-03-30 |
| 1692 | 2015-03-31 | 52,824,748 | 1,546,725 | 1.22 | 4,319,334,000 | 265,708,482 | 5.030 | 2015-03-27 |
| 1693 | 2015-03-30 | 51,278,023 | -351,162 | 1.19 | 4,319,334,000 | 255,364,555 | 4.980 | 2015-03-26 |
| 1694 | 2015-03-27 | 51,629,185 | -442,085 | 1.20 | 4,319,334,000 | 258,662,217 | 5.010 | 2015-03-25 |
| 1695 | 2015-03-26 | 52,071,270 | 1,005,422 | 1.21 | 4,319,334,000 | 269,729,179 | 5.180 | 2015-03-24 |
| 1696 | 2015-03-25 | 51,065,848 | 4,252,270 | 1.18 | 4,319,334,000 | 266,563,727 | 5.220 | 2015-03-23 |
| 1697 | 2015-03-24 | 46,813,578 | 632,431 | 1.08 | 4,319,334,000 | 253,729,593 | 5.420 | 2015-03-20 |
| 1698 | 2015-03-23 | 46,181,147 | 2,378,285 | 1.07 | 4,319,334,000 | 256,767,177 | 5.560 | 2015-03-19 |
| 1699 | 2015-03-20 | 43,802,862 | 77,324 | 1.01 | 4,319,334,000 | 245,296,027 | 5.600 | 2015-03-18 |
| 1700 | 2015-03-19 | 43,725,538 | 400,907 | 1.01 | 4,319,334,000 | 242,676,736 | 5.550 | 2015-03-17 |
| 1701 | 2015-03-18 | 43,324,631 | 356,000 | 1.00 | 4,319,334,000 | 242,184,687 | 5.590 | 2015-03-16 |
| 1702 | 2015-03-17 | 42,968,631 | 1,674,821 | 0.99 | 4,319,334,000 | 239,335,275 | 5.570 | 2015-03-13 |
| 1703 | 2015-03-16 | 41,293,810 | -413,000 | 0.96 | 4,319,334,000 | 235,374,717 | 5.700 | 2015-03-12 |
| 1704 | 2015-03-13 | 41,706,810 | -328,839 | 0.97 | 4,319,334,000 | 240,231,226 | 5.760 | 2015-03-11 |
| 1705 | 2015-03-12 | 42,035,649 | 38,704 | 0.97 | 4,319,334,000 | 240,864,269 | 5.730 | 2015-03-10 |
| 1706 | 2015-03-11 | 41,996,945 | -408,485 | 0.97 | 4,319,334,000 | 244,422,220 | 5.820 | 2015-03-09 |
| 1707 | 2015-03-10 | 42,405,430 | -275,766 | 0.98 | 4,319,334,000 | 247,647,711 | 5.840 | 2015-03-06 |
| 1708 | 2015-03-09 | 42,681,196 | 1,363,109 | 0.99 | 4,319,334,000 | 252,245,868 | 5.910 | 2015-03-05 |
| 1709 | 2015-03-06 | 41,318,087 | -1,292,127 | 0.96 | 4,319,334,000 | 247,908,522 | 6.000 | 2015-03-04 |
| 1710 | 2015-03-05 | 42,610,214 | -419,562 | 0.99 | 4,319,334,000 | 255,661,284 | 6.000 | 2015-03-03 |
| 1711 | 2015-03-04 | 43,029,776 | 155,862 | 1.00 | 4,319,334,000 | 258,178,656 | 6.000 | 2015-03-02 |
| 1712 | 2015-03-03 | 42,873,914 | -1,252,000 | 0.99 | 4,319,334,000 | 261,530,875 | 6.100 | 2015-02-27 |
| 1713 | 2015-03-02 | 44,125,914 | -579,162 | 1.02 | 4,319,334,000 | 272,256,889 | 6.170 | 2015-02-26 |
| 1714 | 2015-02-27 | 44,705,076 | 1,132,000 | 1.03 | 4,319,334,000 | 277,171,471 | 6.200 | 2015-02-25 |
| 1715 | 2015-02-26 | 43,573,076 | 3,093,523 | 1.01 | 4,319,334,000 | 267,538,687 | 6.140 | 2015-02-24 |
| 1716 | 2015-02-25 | 40,479,553 | -674,054 | 0.94 | 4,319,334,000 | 251,782,820 | 6.220 | 2015-02-23 |
| 1717 | 2015-02-24 | 41,153,607 | 830,872 | 0.95 | 4,319,334,000 | 258,033,116 | 6.270 | 2015-02-17 |
| 1718 | 2015-02-23 | 40,322,735 | -143,381 | 0.93 | 4,319,334,000 | 255,242,913 | 6.330 | 2015-02-16 |
| 1719 | 2015-02-17 | 40,466,116 | 1,333,067 | 0.94 | 4,319,334,000 | 256,555,175 | 6.340 | 2015-02-13 |
| 1720 | 2015-02-16 | 39,133,049 | 62,419 | 0.91 | 4,319,334,000 | 244,581,556 | 6.250 | 2015-02-12 |
| 1721 | 2015-02-13 | 39,070,630 | -28,848 | 0.90 | 4,319,334,000 | 249,661,326 | 6.390 | 2015-02-11 |
| 1722 | 2015-02-12 | 39,099,478 | -543,192 | 0.91 | 4,319,334,000 | 251,800,638 | 6.440 | 2015-02-10 |
| 1723 | 2015-02-11 | 39,642,670 | -172,910 | 0.92 | 4,319,334,000 | 256,091,648 | 6.460 | 2015-02-09 |
| 1724 | 2015-02-10 | 39,815,580 | -868,783 | 0.92 | 4,319,334,000 | 261,588,361 | 6.570 | 2015-02-06 |
| 1725 | 2015-02-09 | 40,684,363 | 262,213 | 0.94 | 4,319,334,000 | 262,414,141 | 6.450 | 2015-02-05 |
| 1726 | 2015-02-06 | 40,422,150 | -899,694 | 0.94 | 4,319,334,000 | 254,255,324 | 6.290 | 2015-02-04 |
| 1727 | 2015-02-05 | 41,321,844 | 4,291 | 0.96 | 4,319,334,000 | 264,459,802 | 6.400 | 2015-02-03 |
| 1728 | 2015-02-04 | 41,317,553 | -61,097 | 0.96 | 4,319,334,000 | 264,432,339 | 6.400 | 2015-02-02 |
| 1729 | 2015-02-03 | 41,378,650 | 148,409 | 0.96 | 4,319,334,000 | 277,236,955 | 6.700 | 2015-01-30 |
| 1730 | 2015-02-02 | 41,230,241 | -1,154,385 | 0.95 | 4,319,334,000 | 280,365,639 | 6.800 | 2015-01-29 |
| 1731 | 2015-01-30 | 42,384,626 | 1,777,011 | 0.98 | 4,319,334,000 | 291,606,227 | 6.880 | 2015-01-28 |
| 1732 | 2015-01-29 | 40,607,615 | 382,821 | 0.94 | 4,319,334,000 | 275,725,706 | 6.790 | 2015-01-27 |
| 1733 | 2015-01-28 | 40,224,794 | 962,339 | 0.93 | 4,319,334,000 | 271,517,360 | 6.750 | 2015-01-26 |
| 1734 | 2015-01-27 | 39,262,455 | 43,995 | 0.91 | 4,319,334,000 | 266,984,694 | 6.800 | 2015-01-23 |
| 1735 | 2015-01-26 | 39,218,460 | -479,000 | 0.91 | 4,319,334,000 | 262,371,497 | 6.690 | 2015-01-22 |
| 1736 | 2015-01-23 | 39,697,460 | -307,634 | 0.92 | 4,319,334,000 | 271,530,626 | 6.840 | 2015-01-21 |
| 1737 | 2015-01-22 | 40,005,094 | -699,545 | 0.93 | 4,319,334,000 | 275,235,047 | 6.880 | 2015-01-20 |
| 1738 | 2015-01-21 | 40,704,639 | -696,852 | 0.94 | 4,319,334,000 | 275,163,360 | 6.760 | 2015-01-19 |
| 1739 | 2015-01-20 | 41,401,491 | -1,111,837 | 0.96 | 4,319,334,000 | 286,912,333 | 6.930 | 2015-01-16 |
| 1740 | 2015-01-19 | 42,513,328 | -665,062 | 0.98 | 4,319,334,000 | 295,042,496 | 6.940 | 2015-01-15 |
| 1741 | 2015-01-16 | 43,178,390 | 2,120,340 | 1.00 | 4,319,334,000 | 299,226,243 | 6.930 | 2015-01-14 |
| 1742 | 2015-01-15 | 41,058,050 | -159,665 | 0.95 | 4,319,334,000 | 284,942,867 | 6.940 | 2015-01-13 |
| 1743 | 2015-01-14 | 41,217,715 | -599,938 | 0.95 | 4,319,334,000 | 287,699,651 | 6.980 | 2015-01-12 |
| 1744 | 2015-01-13 | 41,817,653 | -139,960 | 0.97 | 4,319,334,000 | 288,541,806 | 6.900 | 2015-01-09 |
| 1745 | 2015-01-12 | 41,957,613 | 1,010,763 | 0.97 | 4,319,334,000 | 281,955,159 | 6.720 | 2015-01-08 |
| 1746 | 2015-01-09 | 40,946,850 | -28,784 | 0.95 | 4,319,334,000 | 284,171,139 | 6.940 | 2015-01-07 |
| 1747 | 2015-01-08 | 40,975,634 | -2,502,197 | 0.95 | 4,319,334,000 | 287,648,951 | 7.020 | 2015-01-06 |
| 1748 | 2015-01-07 | 43,477,831 | 1,646,041 | 1.01 | 4,319,334,000 | 312,605,605 | 7.190 | 2015-01-05 |
| 1749 | 2015-01-06 | 41,831,790 | 17,195,239 | 0.97 | 4,319,334,000 | 301,188,888 | 7.200 | 2015-01-02 |
| 1750 | 2015-01-05 | 24,636,551 | 369,871 | 0.57 | 4,319,334,000 | 176,151,340 | 7.150 | 2014-12-30 |
| 1751 | 2015-01-02 | 24,266,680 | 14,799,373 | 0.56 | 4,319,334,000 | 173,021,428 | 7.130 | 2014-12-29 |
| 1752 | 2014-12-30 | 9,467,307 | 118,326 | 0.22 | 4,319,334,000 | 65,608,438 | 6.930 | 2014-12-23 |
| 1753 | 2014-12-29 | 9,348,981 | 239,000 | 0.22 | 4,319,334,000 | 65,910,316 | 7.050 | 2014-12-22 |
| 1754 | 2014-12-23 | 9,109,981 | 30,749 | 0.21 | 4,319,334,000 | 63,678,767 | 6.990 | 2014-12-19 |
| 1755 | 2014-12-19 | 9,079,232 | 193,123 | 0.21 | 4,319,334,000 | 62,192,739 | 6.850 | 2014-12-17 |
| 1756 | 2014-12-18 | 8,886,109 | -979,273 | 0.21 | 4,319,334,000 | 61,047,569 | 6.870 | 2014-12-16 |
| 1757 | 2014-12-17 | 9,865,382 | -22,828,794 | 0.23 | 4,319,334,000 | 69,254,982 | 7.020 | 2014-12-15 |
| 1758 | 2014-12-16 | 32,694,176 | -162,606 | 0.76 | 4,319,334,000 | 222,974,280 | 6.820 | 2014-12-12 |
| 1759 | 2014-12-15 | 32,856,782 | -21,812 | 0.76 | 4,319,334,000 | 227,697,499 | 6.930 | 2014-12-11 |
| 1760 | 2014-12-12 | 32,878,594 | 1,400,115 | 0.76 | 4,319,334,000 | 228,835,014 | 6.960 | 2014-12-10 |
| 1761 | 2014-12-11 | 31,478,479 | -334,077 | 0.73 | 4,319,334,000 | 216,886,720 | 6.890 | 2014-12-09 |
| 1762 | 2014-12-10 | 31,812,556 | -242,690 | 0.74 | 4,319,334,000 | 216,961,632 | 6.820 | 2014-12-08 |
| 1763 | 2014-12-09 | 32,055,246 | -13,000 | 0.74 | 4,319,334,000 | 215,090,701 | 6.710 | 2014-12-05 |
| 1764 | 2014-12-08 | 32,068,246 | -3,554,100 | 0.74 | 4,319,334,000 | 208,443,599 | 6.500 | 2014-12-04 |
| 1765 | 2014-12-05 | 35,622,346 | -385,551 | 0.82 | 4,319,334,000 | 239,738,389 | 6.730 | 2014-12-03 |
| 1766 | 2014-12-04 | 36,007,897 | 3,939,848 | 0.83 | 4,319,334,000 | 252,775,437 | 7.020 | 2014-12-02 |
| 1767 | 2014-12-03 | 32,068,049 | -1,075,914 | 0.74 | 4,319,334,000 | 224,476,343 | 7.000 | 2014-12-01 |
| 1768 | 2014-12-02 | 33,143,963 | 1,240,000 | 0.77 | 4,319,334,000 | 226,373,267 | 6.830 | 2014-11-28 |
| 1769 | 2014-12-01 | 31,903,963 | -1,824,412 | 0.74 | 4,319,334,000 | 223,646,781 | 7.010 | 2014-11-27 |
| 1770 | 2014-11-28 | 33,728,375 | -284,645 | 0.78 | 4,319,334,000 | 239,808,746 | 7.110 | 2014-11-26 |
| 1771 | 2014-11-27 | 34,013,020 | -22,109 | 0.79 | 4,319,334,000 | 251,696,348 | 7.400 | 2014-11-25 |
| 1772 | 2014-11-26 | 34,035,129 | -9,620 | 0.79 | 4,319,334,000 | 246,414,334 | 7.240 | 2014-11-24 |
| 1773 | 2014-11-25 | 34,044,749 | -149,713 | 0.79 | 4,319,334,000 | 242,058,165 | 7.110 | 2014-11-21 |
| 1774 | 2014-11-24 | 34,194,462 | 2,419,906 | 0.79 | 4,319,334,000 | 239,019,289 | 6.990 | 2014-11-20 |
| 1775 | 2014-11-21 | 31,774,556 | -20,000 | 0.74 | 4,319,334,000 | 226,552,584 | 7.130 | 2014-11-19 |
| 1776 | 2014-11-20 | 31,794,556 | -347,500 | 0.74 | 4,319,334,000 | 236,551,497 | 7.440 | 2014-11-18 |
| 1777 | 2014-11-19 | 32,142,056 | -40,518 | 0.74 | 4,319,334,000 | 226,601,495 | 7.050 | 2014-11-17 |
| 1778 | 2014-11-18 | 32,182,574 | -145,834 | 0.75 | 4,319,334,000 | 225,278,018 | 7.000 | 2014-11-14 |
| 1779 | 2014-11-14 | 32,328,408 | -200,652 | 0.75 | 4,319,334,000 | 226,298,856 | 7.000 | 2014-11-12 |
| 1780 | 2014-11-13 | 32,529,060 | -1,292,960 | 0.75 | 4,319,334,000 | 223,149,352 | 6.860 | 2014-11-11 |
| 1781 | 2014-11-12 | 33,822,020 | -844,776 | 0.78 | 4,319,334,000 | 236,754,140 | 7.000 | 2014-11-10 |
| 1782 | 2014-11-11 | 34,666,796 | -219,767 | 0.80 | 4,319,334,000 | 249,947,599 | 7.210 | 2014-11-07 |
| 1783 | 2014-11-10 | 34,886,563 | 340,383 | 0.81 | 4,319,334,000 | 253,974,179 | 7.280 | 2014-11-06 |
| 1784 | 2014-11-07 | 34,546,180 | -357,774 | 0.80 | 4,319,334,000 | 243,896,031 | 7.060 | 2014-11-05 |
| 1785 | 2014-11-06 | 34,903,954 | -228,564 | 0.81 | 4,319,334,000 | 249,563,271 | 7.150 | 2014-11-04 |
| 1786 | 2014-11-05 | 35,132,518 | 2,242,767 | 0.81 | 4,319,334,000 | 258,224,007 | 7.350 | 2014-11-03 |
| 1787 | 2014-11-04 | 32,889,751 | 24,000 | 0.76 | 4,319,334,000 | 235,819,515 | 7.170 | 2014-10-31 |
| 1788 | 2014-11-03 | 32,865,751 | -252,124 | 0.76 | 4,319,334,000 | 230,060,257 | 7.000 | 2014-10-30 |
| 1789 | 2014-10-31 | 33,117,875 | -413,650 | 0.77 | 4,319,334,000 | 232,156,304 | 7.010 | 2014-10-29 |
| 1790 | 2014-10-30 | 33,531,525 | 33,786 | 0.78 | 4,319,334,000 | 232,038,153 | 6.920 | 2014-10-28 |
| 1791 | 2014-10-29 | 33,497,739 | 57,800 | 0.78 | 4,319,334,000 | 228,119,603 | 6.810 | 2014-10-27 |
| 1792 | 2014-10-28 | 33,439,939 | 160,712 | 0.77 | 4,319,334,000 | 231,404,378 | 6.920 | 2014-10-24 |
| 1793 | 2014-10-27 | 33,279,227 | -223,000 | 0.77 | 4,319,334,000 | 229,626,666 | 6.900 | 2014-10-23 |
| 1794 | 2014-10-24 | 33,502,227 | 70,520 | 0.78 | 4,319,334,000 | 232,505,455 | 6.940 | 2014-10-22 |
| 1795 | 2014-10-23 | 33,431,707 | -331,385 | 0.77 | 4,319,334,000 | 230,010,144 | 6.880 | 2014-10-21 |
| 1796 | 2014-10-22 | 33,763,092 | 445,189 | 0.78 | 4,319,334,000 | 232,965,335 | 6.900 | 2014-10-20 |
| 1797 | 2014-10-21 | 33,317,903 | -156,866 | 0.77 | 4,319,334,000 | 232,558,963 | 6.980 | 2014-10-17 |
| 1798 | 2014-10-20 | 33,474,769 | -140 | 0.77 | 4,319,334,000 | 237,670,860 | 7.100 | 2014-10-16 |
| 1799 | 2014-10-17 | 33,474,909 | -2,310,547 | 0.78 | 4,319,334,000 | 236,332,858 | 7.060 | 2014-10-15 |
| 1800 | 2014-10-16 | 35,785,456 | 111,318 | 0.83 | 4,319,334,000 | 253,003,174 | 7.070 | 2014-10-14 |
| 1801 | 2014-10-15 | 35,674,138 | 93,164 | 0.83 | 4,319,334,000 | 257,567,276 | 7.220 | 2014-10-13 |
| 1802 | 2014-10-14 | 35,580,974 | 14,970 | 0.82 | 4,319,334,000 | 257,606,252 | 7.240 | 2014-10-10 |
| 1803 | 2014-10-13 | 35,566,004 | 2,000 | 0.82 | 4,319,334,000 | 264,255,410 | 7.430 | 2014-10-09 |
| 1804 | 2014-10-10 | 35,564,004 | 1,271,513 | 0.82 | 4,319,334,000 | 260,684,149 | 7.330 | 2014-10-08 |
| 1805 | 2014-10-09 | 34,292,491 | -418,500 | 0.79 | 4,319,334,000 | 256,850,758 | 7.490 | 2014-10-07 |
| 1806 | 2014-10-08 | 34,710,991 | -1,145,914 | 0.80 | 4,319,334,000 | 263,803,532 | 7.600 | 2014-10-06 |
| 1807 | 2014-10-07 | 35,856,905 | 813,743 | 0.83 | 4,319,334,000 | 271,795,340 | 7.580 | 2014-10-03 |
| 1808 | 2014-10-06 | 35,043,162 | -404,771 | 0.81 | 4,319,334,000 | 271,934,937 | 7.760 | 2014-09-30 |
| 1809 | 2014-10-03 | 35,447,933 | -4,309,844 | 0.82 | 4,319,334,000 | 278,266,274 | 7.850 | 2014-09-29 |
| 1810 | 2014-09-30 | 39,757,777 | 1,659,085 | 0.92 | 4,319,334,000 | 313,688,861 | 7.890 | 2014-09-26 |
| 1811 | 2014-09-29 | 38,098,692 | 1,041,755 | 0.88 | 4,319,334,000 | 303,646,575 | 7.970 | 2014-09-25 |
| 1812 | 2014-09-26 | 37,056,937 | 926,143 | 0.86 | 4,319,334,000 | 287,191,262 | 7.750 | 2014-09-24 |
| 1813 | 2014-09-25 | 36,130,794 | 1,210,937 | 0.84 | 4,319,334,000 | 264,116,104 | 7.310 | 2014-09-23 |
| 1814 | 2014-09-24 | 34,919,857 | -266,000 | 0.81 | 4,319,334,000 | 250,026,176 | 7.160 | 2014-09-22 |
| 1815 | 2014-09-23 | 35,185,857 | 827,772 | 0.81 | 4,319,334,000 | 248,060,292 | 7.050 | 2014-09-19 |
| 1816 | 2014-09-22 | 34,358,085 | -48,011 | 0.80 | 4,319,334,000 | 244,285,984 | 7.110 | 2014-09-18 |
| 1817 | 2014-09-19 | 34,406,096 | -1,504,795 | 0.80 | 4,319,334,000 | 244,971,404 | 7.120 | 2014-09-17 |
| 1818 | 2014-09-18 | 35,910,891 | 344,269 | 0.83 | 4,319,334,000 | 254,967,326 | 7.100 | 2014-09-16 |
| 1819 | 2014-09-17 | 35,566,622 | -5,391,453 | 0.82 | 4,319,334,000 | 249,677,686 | 7.020 | 2014-09-15 |
| 1820 | 2014-09-16 | 40,958,075 | -409,385 | 0.95 | 4,319,334,000 | 301,861,013 | 7.370 | 2014-09-12 |
| 1821 | 2014-09-15 | 41,367,460 | -1,632,464 | 0.96 | 4,319,334,000 | 297,845,712 | 7.200 | 2014-09-11 |
| 1822 | 2014-09-12 | 42,999,924 | 7,504,573 | 1.00 | 4,319,334,000 | 303,149,464 | 7.050 | 2014-09-10 |
| 1823 | 2014-09-11 | 35,495,351 | 269,000 | 0.82 | 4,319,334,000 | 251,307,085 | 7.080 | 2014-09-08 |
| 1824 | 2014-09-10 | 35,226,351 | -509,471 | 0.82 | 4,319,334,000 | 250,459,356 | 7.110 | 2014-09-05 |
| 1825 | 2014-09-08 | 35,735,822 | 808,285 | 0.83 | 4,319,334,000 | 254,081,694 | 7.110 | 2014-09-04 |
| 1826 | 2014-09-05 | 34,927,537 | -6,829,000 | 0.81 | 4,319,334,000 | 249,033,339 | 7.130 | 2014-09-03 |
| 1827 | 2014-09-04 | 41,756,537 | -613,590 | 0.97 | 4,319,334,000 | 294,383,586 | 7.050 | 2014-09-02 |
| 1828 | 2014-09-03 | 42,370,127 | -113,450 | 0.98 | 4,319,334,000 | 297,438,292 | 7.020 | 2014-09-01 |
| 1829 | 2014-09-02 | 42,483,577 | -5,339,013 | 0.98 | 4,319,334,000 | 297,385,039 | 7.000 | 2014-08-29 |
| 1830 | 2014-09-01 | 47,822,590 | -2,588,017 | 1.11 | 4,319,334,000 | 331,410,549 | 6.930 | 2014-08-28 |
| 1831 | 2014-08-29 | 50,410,607 | -92,950 | 1.17 | 4,319,334,000 | 353,378,355 | 7.010 | 2014-08-27 |
| 1832 | 2014-08-28 | 50,503,557 | -1,321,496 | 1.17 | 4,319,334,000 | 358,575,255 | 7.100 | 2014-08-26 |
| 1833 | 2014-08-27 | 51,825,053 | 1,843,183 | 1.20 | 4,319,334,000 | 365,884,874 | 7.060 | 2014-08-25 |
| 1834 | 2014-08-26 | 49,981,870 | -32,403 | 1.16 | 4,319,334,000 | 354,871,277 | 7.100 | 2014-08-22 |
| 1835 | 2014-08-25 | 50,014,273 | 512,110 | 1.16 | 4,319,334,000 | 360,102,766 | 7.200 | 2014-08-21 |
| 1836 | 2014-08-22 | 49,502,163 | 19,000 | 1.15 | 4,319,334,000 | 361,365,790 | 7.300 | 2014-08-20 |
| 1837 | 2014-08-21 | 49,483,163 | -126,450 | 1.15 | 4,319,334,000 | 357,763,268 | 7.230 | 2014-08-19 |
| 1838 | 2014-08-20 | 49,609,613 | -281,170 | 1.15 | 4,319,334,000 | 347,763,387 | 7.010 | 2014-08-18 |
| 1839 | 2014-08-19 | 49,890,783 | 730,120 | 1.16 | 4,319,334,000 | 353,226,744 | 7.080 | 2014-08-15 |
| 1840 | 2014-08-18 | 49,160,663 | 182,831 | 1.14 | 4,319,334,000 | 350,023,921 | 7.120 | 2014-08-14 |
| 1841 | 2014-08-15 | 48,977,832 | 1,203,914 | 1.13 | 4,319,334,000 | 349,211,942 | 7.130 | 2014-08-13 |
| 1842 | 2014-08-14 | 47,773,918 | 4,406,930 | 1.11 | 4,319,334,000 | 331,073,252 | 6.930 | 2014-08-12 |
| 1843 | 2014-08-13 | 43,366,988 | -1,036,379 | 1.00 | 4,319,334,000 | 286,655,791 | 6.610 | 2014-08-11 |
| 1844 | 2014-08-12 | 44,403,367 | -1,895,902 | 1.03 | 4,319,334,000 | 281,961,380 | 6.350 | 2014-08-08 |
| 1845 | 2014-08-11 | 46,299,269 | 3,766,465 | 1.07 | 4,319,334,000 | 297,241,307 | 6.420 | 2014-08-07 |
| 1846 | 2014-08-08 | 42,532,804 | -243,000 | 0.98 | 4,319,334,000 | 270,083,305 | 6.350 | 2014-08-06 |
| 1847 | 2014-08-07 | 42,775,804 | 243,000 | 0.99 | 4,319,334,000 | 275,476,178 | 6.440 | 2014-08-05 |
| 1848 | 2014-08-06 | 42,532,804 | -64,010 | 0.98 | 4,319,334,000 | 273,060,602 | 6.420 | 2014-08-04 |
| 1849 | 2014-08-05 | 42,596,814 | -227,000 | 0.99 | 4,319,334,000 | 277,305,259 | 6.510 | 2014-08-01 |
| 1850 | 2014-08-04 | 42,823,814 | -620,990 | 0.99 | 4,319,334,000 | 272,359,457 | 6.360 | 2014-07-31 |
| 1851 | 2014-08-01 | 43,444,804 | 1,010,000 | 1.01 | 4,319,334,000 | 290,645,739 | 6.690 | 2014-07-30 |
| 1852 | 2014-07-31 | 42,434,804 | -242,000 | 0.98 | 4,319,334,000 | 281,767,099 | 6.640 | 2014-07-29 |
| 1853 | 2014-07-30 | 42,676,804 | 1,593,390 | 0.99 | 4,319,334,000 | 279,959,834 | 6.560 | 2014-07-28 |
| 1854 | 2014-07-29 | 41,083,414 | 854,000 | 0.95 | 4,319,334,000 | 271,561,367 | 6.610 | 2014-07-25 |
| 1855 | 2014-07-28 | 40,229,414 | 391,384 | 0.93 | 4,319,334,000 | 256,663,661 | 6.380 | 2014-07-24 |
| 1856 | 2014-07-25 | 39,838,030 | 376,483 | 0.92 | 4,319,334,000 | 245,800,645 | 6.170 | 2014-07-23 |
| 1857 | 2014-07-24 | 39,461,547 | -13,880,599 | 0.91 | 4,319,334,000 | 240,320,821 | 6.090 | 2014-07-22 |
| 1858 | 2014-07-23 | 53,342,146 | -207,016 | 1.23 | 4,319,334,000 | 320,052,876 | 6.000 | 2014-07-21 |
| 1859 | 2014-07-22 | 53,549,162 | -2,947,000 | 1.24 | 4,319,334,000 | 321,294,972 | 6.000 | 2014-07-18 |
| 1860 | 2014-07-21 | 56,496,162 | -194,800 | 1.31 | 4,319,334,000 | 341,801,780 | 6.050 | 2014-07-17 |
| 1861 | 2014-07-18 | 56,690,962 | -2,181,167 | 1.31 | 4,319,334,000 | 344,114,139 | 6.070 | 2014-07-16 |
| 1862 | 2014-07-17 | 58,872,129 | 1,043,935 | 1.36 | 4,319,334,000 | 345,579,397 | 5.870 | 2014-07-15 |
| 1863 | 2014-07-16 | 57,828,194 | -342,729 | 1.34 | 4,319,334,000 | 338,873,217 | 5.860 | 2014-07-14 |
| 1864 | 2014-07-15 | 58,170,923 | 1,903,736 | 1.35 | 4,319,334,000 | 342,626,736 | 5.890 | 2014-07-11 |
| 1865 | 2014-07-14 | 56,267,187 | 145,500 | 1.30 | 4,319,334,000 | 331,413,731 | 5.890 | 2014-07-10 |
| 1866 | 2014-07-10 | 56,121,687 | -2,469,559 | 1.30 | 4,319,334,000 | 329,995,520 | 5.880 | 2014-07-08 |
| 1867 | 2014-07-09 | 58,591,246 | -26,305,224 | 1.36 | 4,319,334,000 | 342,758,789 | 5.850 | 2014-07-07 |
| 1868 | 2014-07-08 | 84,896,470 | -68,906 | 1.97 | 4,319,334,000 | 500,040,208 | 5.890 | 2014-07-04 |
| 1869 | 2014-07-07 | 84,965,376 | 265,506 | 1.97 | 4,319,334,000 | 500,446,065 | 5.890 | 2014-07-03 |
| 1870 | 2014-07-04 | 84,699,870 | 155,124 | 1.96 | 4,319,334,000 | 494,647,241 | 5.840 | 2014-07-02 |
| 1871 | 2014-07-03 | 84,544,746 | -1,805,701 | 1.96 | 4,319,334,000 | 502,195,791 | 5.940 | 2014-06-30 |
| 1872 | 2014-07-02 | 86,350,447 | 1,024,074 | 2.00 | 4,319,334,000 | 516,375,673 | 5.980 | 2014-06-27 |
| 1873 | 2014-06-30 | 85,326,373 | 34,632,921 | 1.98 | 4,319,334,000 | 498,306,018 | 5.840 | 2014-06-26 |
| 1874 | 2014-06-27 | 50,693,452 | 3,581,189 | 1.17 | 4,319,334,000 | 293,515,087 | 5.790 | 2014-06-25 |
| 1875 | 2014-06-26 | 47,112,263 | 1,884,218 | 1.09 | 4,319,334,000 | 280,789,087 | 5.960 | 2014-06-24 |
| 1876 | 2014-06-25 | 45,228,045 | 11,587,445 | 1.05 | 4,319,334,000 | 262,322,661 | 5.800 | 2014-06-23 |
| 1877 | 2014-06-24 | 33,640,600 | 2,854,379 | 0.78 | 4,319,334,000 | 199,152,352 | 5.920 | 2014-06-20 |
| 1878 | 2014-06-23 | 30,786,221 | 103,000 | 0.86 | 3,599,445,000 | 175,481,460 | 5.700 | 2014-06-19 |
| 1879 | 2014-06-20 | 30,683,221 | -420,000 | 0.85 | 3,599,445,000 | 171,212,373 | 5.580 | 2014-06-18 |
| 1880 | 2014-06-19 | 31,103,221 | -3,261,446 | 0.86 | 3,599,445,000 | 177,910,424 | 5.720 | 2014-06-17 |
| 1881 | 2014-06-18 | 34,364,667 | -453,056 | 0.95 | 3,599,445,000 | 195,191,309 | 5.680 | 2014-06-16 |
| 1882 | 2014-06-17 | 34,817,723 | 5,098,607 | 0.97 | 3,599,445,000 | 202,639,148 | 5.820 | 2014-06-13 |
| 1883 | 2014-06-16 | 29,719,116 | -5,420,790 | 0.83 | 3,599,445,000 | 166,129,858 | 5.590 | 2014-06-12 |
| 1884 | 2014-06-13 | 35,139,906 | -5,443,480 | 0.98 | 3,599,445,000 | 195,377,877 | 5.560 | 2014-06-11 |
| 1885 | 2014-06-12 | 40,583,386 | -1,028,041 | 1.13 | 3,599,445,000 | 234,977,805 | 5.790 | 2014-06-10 |
| 1886 | 2014-06-11 | 41,611,427 | 879,029 | 1.16 | 3,599,445,000 | 245,923,534 | 5.910 | 2014-06-09 |
| 1887 | 2014-06-10 | 40,732,398 | 633,083 | 1.13 | 3,599,445,000 | 239,099,176 | 5.870 | 2014-06-06 |
| 1888 | 2014-06-09 | 40,099,315 | 1,881,291 | 1.11 | 3,599,445,000 | 240,996,883 | 6.010 | 2014-06-05 |
| 1889 | 2014-06-06 | 38,218,024 | -141,955 | 1.06 | 3,599,445,000 | 226,632,882 | 5.930 | 2014-06-04 |
| 1890 | 2014-06-05 | 38,359,979 | -4,295,144 | 1.07 | 3,599,445,000 | 229,776,274 | 5.990 | 2014-06-03 |
| 1891 | 2014-06-04 | 42,655,123 | -1,154,000 | 1.19 | 3,599,445,000 | 256,783,840 | 6.020 | 2014-05-30 |
| 1892 | 2014-06-03 | 43,809,123 | 163,000 | 1.22 | 3,599,445,000 | 258,035,734 | 5.890 | 2014-05-29 |
| 1893 | 2014-05-30 | 43,646,123 | 285,720 | 1.21 | 3,599,445,000 | 257,948,587 | 5.910 | 2014-05-28 |
| 1894 | 2014-05-29 | 43,360,403 | 32,796,767 | 1.20 | 3,599,445,000 | 259,295,210 | 5.980 | 2014-05-27 |
| 1895 | 2014-05-28 | 10,563,636 | 7,932,257 | 0.29 | 3,599,445,000 | 62,431,089 | 5.910 | 2014-05-26 |
| 1896 | 2014-05-26 | 2,631,379 | -2,298,000 | 0.07 | 3,599,445,000 | 16,577,688 | 6.300 | 2014-05-22 |
| 1897 | 2014-05-23 | 4,929,379 | 2,359,879 | 0.14 | 3,599,445,000 | 30,759,325 | 6.240 | 2014-05-21 |
| 1898 | 2014-05-22 | 2,569,500 | -11,760,299 | 0.07 | 3,599,445,000 | 15,802,425 | 6.150 | 2014-05-20 |
| 1899 | 2014-05-21 | 14,329,799 | 284,403 | 0.40 | 3,599,445,000 | 91,854,012 | 6.410 | 2014-05-19 |
| 1900 | 2014-05-20 | 14,045,396 | -20,005,117 | 0.39 | 3,599,445,000 | 90,171,442 | 6.420 | 2014-05-16 |
| 1901 | 2014-05-19 | 34,050,513 | -3,478,000 | 0.95 | 3,599,445,000 | 220,647,324 | 6.480 | 2014-05-15 |
| 1902 | 2014-05-16 | 37,528,513 | -3,219,314 | 1.04 | 3,599,445,000 | 231,175,640 | 6.160 | 2014-05-14 |
| 1903 | 2014-05-15 | 40,747,827 | -613,027 | 1.13 | 3,599,445,000 | 244,486,962 | 6.000 | 2014-05-13 |
| 1904 | 2014-05-14 | 41,360,854 | 26,021,401 | 1.15 | 3,599,445,000 | 248,992,341 | 6.020 | 2014-05-12 |
| 1905 | 2014-05-13 | 15,339,453 | 7,238,087 | 0.43 | 3,599,445,000 | 99,399,655 | 6.480 | 2014-05-09 |
| 1906 | 2014-05-09 | 8,101,366 | -567,486 | 0.23 | 3,599,445,000 | 51,119,619 | 6.310 | 2014-05-07 |
| 1907 | 2014-05-08 | 8,668,852 | -357,987 | 0.24 | 3,599,445,000 | 53,486,817 | 6.170 | 2014-05-05 |
| 1908 | 2014-05-07 | 9,026,839 | -18,318,978 | 0.25 | 3,599,445,000 | 56,146,939 | 6.220 | 2014-05-02 |
| 1909 | 2014-05-05 | 27,345,817 | 538,508 | 0.76 | 3,599,445,000 | 175,560,145 | 6.420 | 2014-04-30 |
| 1910 | 2014-05-02 | 26,807,309 | -526,750 | 0.74 | 3,599,445,000 | 174,247,509 | 6.500 | 2014-04-29 |
| 1911 | 2014-04-30 | 27,334,059 | -273,989 | 0.76 | 3,599,445,000 | 176,851,362 | 6.470 | 2014-04-28 |
| 1912 | 2014-04-29 | 27,608,048 | -606,327 | 0.77 | 3,599,445,000 | 179,728,392 | 6.510 | 2014-04-25 |
| 1913 | 2014-04-28 | 28,214,375 | -5,294 | 0.78 | 3,599,445,000 | 188,472,025 | 6.680 | 2014-04-24 |
| 1914 | 2014-04-25 | 28,219,669 | 51,109 | 0.78 | 3,599,445,000 | 188,507,389 | 6.680 | 2014-04-23 |
| 1915 | 2014-04-24 | 28,168,560 | 531,971 | 0.78 | 3,599,445,000 | 189,574,409 | 6.730 | 2014-04-22 |
| 1916 | 2014-04-23 | 27,636,589 | 168,355 | 0.77 | 3,599,445,000 | 179,637,829 | 6.500 | 2014-04-17 |
| 1917 | 2014-04-22 | 27,468,234 | -1,235,500 | 0.76 | 3,599,445,000 | 175,522,015 | 6.390 | 2014-04-16 |
| 1918 | 2014-04-17 | 28,703,734 | -480,839 | 0.80 | 3,599,445,000 | 188,870,570 | 6.580 | 2014-04-15 |
| 1919 | 2014-04-16 | 29,184,573 | -691,448 | 0.81 | 3,599,445,000 | 192,910,028 | 6.610 | 2014-04-14 |
| 1920 | 2014-04-15 | 29,876,021 | 1,425,467 | 0.83 | 3,599,445,000 | 195,687,938 | 6.550 | 2014-04-11 |
| 1921 | 2014-04-14 | 28,450,554 | -491,432 | 0.79 | 3,599,445,000 | 188,058,162 | 6.610 | 2014-04-10 |
| 1922 | 2014-04-11 | 28,941,986 | -1,400,155 | 0.80 | 3,599,445,000 | 194,200,726 | 6.710 | 2014-04-09 |
| 1923 | 2014-04-10 | 30,342,141 | 2,205,927 | 0.84 | 3,599,445,000 | 205,719,716 | 6.780 | 2014-04-08 |
| 1924 | 2014-04-09 | 28,136,214 | 800,999 | 0.78 | 3,599,445,000 | 190,200,807 | 6.760 | 2014-04-07 |
| 1925 | 2014-04-08 | 27,335,215 | -1,814,750 | 0.76 | 3,599,445,000 | 182,325,884 | 6.670 | 2014-04-04 |
| 1926 | 2014-04-07 | 29,149,965 | -6,515,850 | 0.81 | 3,599,445,000 | 194,721,766 | 6.680 | 2014-04-03 |
| 1927 | 2014-04-04 | 35,665,815 | -2,931,144 | 0.99 | 3,599,445,000 | 241,457,568 | 6.770 | 2014-04-02 |
| 1928 | 2014-04-03 | 38,596,959 | 4,832,839 | 1.07 | 3,599,445,000 | 257,055,747 | 6.660 | 2014-04-01 |
| 1929 | 2014-04-02 | 33,764,120 | 4,458,238 | 0.94 | 3,599,445,000 | 220,142,062 | 6.520 | 2014-03-31 |
| 1930 | 2014-04-01 | 29,305,882 | 256,817 | 0.81 | 3,599,445,000 | 190,488,233 | 6.500 | 2014-03-28 |
| 1931 | 2014-03-31 | 29,049,065 | -4,011,156 | 0.81 | 3,599,445,000 | 183,880,581 | 6.330 | 2014-03-27 |
| 1932 | 2014-03-28 | 33,060,221 | 1,293,639 | 0.92 | 3,599,445,000 | 216,544,448 | 6.550 | 2014-03-26 |
| 1933 | 2014-03-27 | 31,766,582 | 225,805 | 0.88 | 3,599,445,000 | 210,612,439 | 6.630 | 2014-03-25 |
| 1934 | 2014-03-26 | 31,540,777 | 291,000 | 0.88 | 3,599,445,000 | 207,538,313 | 6.580 | 2014-03-24 |
| 1935 | 2014-03-25 | 31,249,777 | 5,942,694 | 0.87 | 3,599,445,000 | 209,686,004 | 6.710 | 2014-03-21 |
| 1936 | 2014-03-24 | 25,307,083 | -407,675 | 0.70 | 3,599,445,000 | 167,532,889 | 6.620 | 2014-03-20 |
| 1937 | 2014-03-21 | 25,714,758 | 981,733 | 0.71 | 3,599,445,000 | 186,174,848 | 7.240 | 2014-03-19 |
| 1938 | 2014-03-20 | 24,733,025 | 298,141 | 0.69 | 3,599,445,000 | 194,401,577 | 7.860 | 2014-03-18 |
| 1939 | 2014-03-19 | 24,434,884 | -610,333 | 0.68 | 3,599,445,000 | 195,479,072 | 8.000 | 2014-03-17 |
| 1940 | 2014-03-18 | 25,045,217 | 260,000 | 0.70 | 3,599,445,000 | 201,113,093 | 8.030 | 2014-03-14 |
| 1941 | 2014-03-17 | 24,785,217 | 1,285,578 | 0.69 | 3,599,445,000 | 199,520,997 | 8.050 | 2014-03-13 |
| 1942 | 2014-03-14 | 23,499,639 | -2,629,447 | 0.65 | 3,599,445,000 | 180,477,228 | 7.680 | 2014-03-12 |
| 1943 | 2014-03-13 | 26,129,086 | -199,400 | 0.73 | 3,599,445,000 | 201,455,253 | 7.710 | 2014-03-11 |
| 1944 | 2014-03-12 | 26,328,486 | 313,390 | 0.73 | 3,599,445,000 | 203,255,912 | 7.720 | 2014-03-10 |
| 1945 | 2014-03-11 | 26,015,096 | -6,145,908 | 0.72 | 3,599,445,000 | 201,096,692 | 7.730 | 2014-03-07 |
| 1946 | 2014-03-10 | 32,161,004 | 215,807 | 0.89 | 3,599,445,000 | 250,534,221 | 7.790 | 2014-03-06 |
| 1947 | 2014-03-07 | 31,945,197 | -2,716,711 | 0.89 | 3,599,445,000 | 244,061,305 | 7.640 | 2014-03-05 |
| 1948 | 2014-03-06 | 34,661,908 | 5,973,500 | 0.96 | 3,599,445,000 | 264,816,977 | 7.640 | 2014-03-04 |
| 1949 | 2014-03-05 | 28,688,408 | 269,000 | 0.80 | 3,599,445,000 | 215,736,828 | 7.520 | 2014-03-03 |
| 1950 | 2014-03-04 | 28,419,408 | 1,690,135 | 0.79 | 3,599,445,000 | 220,250,412 | 7.750 | 2014-02-28 |
| 1951 | 2014-03-03 | 26,729,273 | 1,048,165 | 0.74 | 3,599,445,000 | 204,211,646 | 7.640 | 2014-02-27 |
| 1952 | 2014-02-28 | 25,681,108 | 1,340,642 | 0.71 | 3,599,445,000 | 194,919,610 | 7.590 | 2014-02-26 |
| 1953 | 2014-02-27 | 24,340,466 | 382,003 | 0.68 | 3,599,445,000 | 180,362,853 | 7.410 | 2014-02-25 |
| 1954 | 2014-02-26 | 23,958,463 | -1,337,219 | 0.67 | 3,599,445,000 | 175,136,365 | 7.310 | 2014-02-24 |
| 1955 | 2014-02-25 | 25,295,682 | -493,142 | 0.70 | 3,599,445,000 | 185,923,263 | 7.350 | 2014-02-21 |
| 1956 | 2014-02-24 | 25,788,824 | 2,106,793 | 0.72 | 3,599,445,000 | 188,000,527 | 7.290 | 2014-02-20 |
| 1957 | 2014-02-21 | 23,682,031 | -533,574 | 0.66 | 3,599,445,000 | 172,405,186 | 7.280 | 2014-02-19 |
| 1958 | 2014-02-20 | 24,215,605 | -549,618 | 0.67 | 3,599,445,000 | 175,805,292 | 7.260 | 2014-02-18 |
| 1959 | 2014-02-19 | 24,765,223 | -25,553 | 0.69 | 3,599,445,000 | 182,024,389 | 7.350 | 2014-02-17 |
| 1960 | 2014-02-18 | 24,790,776 | 508,180 | 0.69 | 3,599,445,000 | 180,972,665 | 7.300 | 2014-02-14 |
| 1961 | 2014-02-17 | 24,282,596 | -149,600 | 0.67 | 3,599,445,000 | 178,477,081 | 7.350 | 2014-02-13 |
| 1962 | 2014-02-14 | 24,432,196 | -7,206,888 | 0.68 | 3,599,445,000 | 172,491,304 | 7.060 | 2014-02-12 |
| 1963 | 2014-02-13 | 31,639,084 | 118,227 | 0.88 | 3,599,445,000 | 223,055,542 | 7.050 | 2014-02-11 |
| 1964 | 2014-02-12 | 31,520,857 | 6,943,615 | 0.88 | 3,599,445,000 | 221,276,416 | 7.020 | 2014-02-10 |
| 1965 | 2014-02-11 | 24,577,242 | 447,794 | 0.68 | 3,599,445,000 | 173,269,556 | 7.050 | 2014-02-07 |
| 1966 | 2014-02-10 | 24,129,448 | 187,000 | 0.67 | 3,599,445,000 | 167,699,664 | 6.950 | 2014-02-06 |
| 1967 | 2014-02-07 | 23,942,448 | 305,000 | 0.67 | 3,599,445,000 | 166,878,863 | 6.970 | 2014-02-05 |
| 1968 | 2014-02-06 | 23,637,448 | 3,582,828 | 0.66 | 3,599,445,000 | 165,698,510 | 7.010 | 2014-02-04 |
| 1969 | 2014-02-05 | 20,054,620 | 426,224 | 0.56 | 3,599,445,000 | 143,791,625 | 7.170 | 2014-01-29 |
| 1970 | 2014-02-04 | 19,628,396 | 86,500 | 0.55 | 3,599,445,000 | 141,324,451 | 7.200 | 2014-01-28 |
| 1971 | 2014-01-29 | 19,541,896 | -2,107,369 | 0.54 | 3,599,445,000 | 136,597,853 | 6.990 | 2014-01-27 |
| 1972 | 2014-01-28 | 21,649,265 | -45,570 | 0.60 | 3,599,445,000 | 150,462,392 | 6.950 | 2014-01-24 |
| 1973 | 2014-01-27 | 21,694,835 | 608,098 | 0.60 | 3,599,445,000 | 151,863,845 | 7.000 | 2014-01-23 |
| 1974 | 2014-01-24 | 21,086,737 | 57,824 | 0.59 | 3,599,445,000 | 148,028,894 | 7.020 | 2014-01-22 |
| 1975 | 2014-01-23 | 21,028,913 | -2,050,944 | 0.58 | 3,599,445,000 | 149,725,861 | 7.120 | 2014-01-21 |
| 1976 | 2014-01-22 | 23,079,857 | 1,164,826 | 0.64 | 3,599,445,000 | 164,559,380 | 7.130 | 2014-01-20 |
| 1977 | 2014-01-21 | 21,915,031 | -1,931,538 | 0.61 | 3,599,445,000 | 152,747,766 | 6.970 | 2014-01-17 |
| 1978 | 2014-01-20 | 23,846,569 | 412,778 | 0.66 | 3,599,445,000 | 171,933,762 | 7.210 | 2014-01-16 |
| 1979 | 2014-01-17 | 23,433,791 | -1,631,293 | 0.65 | 3,599,445,000 | 170,363,661 | 7.270 | 2014-01-15 |
| 1980 | 2014-01-16 | 25,065,084 | -1,061,605 | 0.70 | 3,599,445,000 | 184,228,367 | 7.350 | 2014-01-14 |
| 1981 | 2014-01-15 | 26,126,689 | 37,300 | 0.73 | 3,599,445,000 | 196,995,235 | 7.540 | 2014-01-13 |
| 1982 | 2014-01-14 | 26,089,389 | -1,134,762 | 0.72 | 3,599,445,000 | 197,235,781 | 7.560 | 2014-01-10 |
| 1983 | 2014-01-13 | 27,224,151 | 19,144 | 0.76 | 3,599,445,000 | 205,542,340 | 7.550 | 2014-01-09 |
| 1984 | 2014-01-10 | 27,205,007 | 945,908 | 0.76 | 3,599,445,000 | 209,206,504 | 7.690 | 2014-01-08 |
| 1985 | 2014-01-09 | 26,259,099 | 280,551 | 0.73 | 3,599,445,000 | 204,558,381 | 7.790 | 2014-01-07 |
| 1986 | 2014-01-08 | 25,978,548 | -535,471 | 0.72 | 3,599,445,000 | 202,632,674 | 7.800 | 2014-01-06 |
| 1987 | 2014-01-07 | 26,514,019 | 371,085 | 0.74 | 3,599,445,000 | 209,195,610 | 7.890 | 2014-01-03 |
| 1988 | 2014-01-06 | 26,142,934 | 2,311,341 | 0.73 | 3,599,445,000 | 207,836,325 | 7.950 | 2014-01-02 |
| 1989 | 2014-01-03 | 23,831,593 | 1,187,485 | 0.66 | 3,599,445,000 | 187,554,637 | 7.870 | 2013-12-30 |
| 1990 | 2014-01-02 | 22,644,108 | -577,049 | 0.63 | 3,599,445,000 | 177,756,248 | 7.850 | 2013-12-27 |
| 1991 | 2013-12-30 | 23,221,157 | -118,433 | 0.65 | 3,599,445,000 | 177,641,851 | 7.650 | 2013-12-23 |
| 1992 | 2013-12-27 | 23,339,590 | -1,120,385 | 0.65 | 3,599,445,000 | 180,181,635 | 7.720 | 2013-12-20 |
| 1993 | 2013-12-23 | 24,459,975 | 3,757,189 | 0.68 | 3,599,445,000 | 191,277,005 | 7.820 | 2013-12-19 |
| 1994 | 2013-12-20 | 20,702,786 | 553,610 | 0.58 | 3,599,445,000 | 160,446,592 | 7.750 | 2013-12-18 |
| 1995 | 2013-12-19 | 20,149,176 | 4,425,013 | 0.56 | 3,599,445,000 | 155,551,639 | 7.720 | 2013-12-17 |
| 1996 | 2013-12-18 | 15,724,163 | -2,649,057 | 0.44 | 3,599,445,000 | 119,346,397 | 7.590 | 2013-12-16 |
| 1997 | 2013-12-17 | 18,373,220 | 1,310,327 | 0.51 | 3,599,445,000 | 140,371,401 | 7.640 | 2013-12-13 |
| 1998 | 2013-12-16 | 17,062,893 | -2,706,807 | 0.47 | 3,599,445,000 | 132,408,050 | 7.760 | 2013-12-12 |
| 1999 | 2013-12-13 | 19,769,700 | 140,830 | 0.55 | 3,599,445,000 | 154,796,751 | 7.830 | 2013-12-11 |
| 2000 | 2013-12-12 | 19,628,870 | 129,644 | 0.55 | 3,599,445,000 | 153,105,186 | 7.800 | 2013-12-10 |
| 2001 | 2013-12-11 | 19,499,226 | 327,111 | 0.54 | 3,599,445,000 | 152,093,963 | 7.800 | 2013-12-09 |
| 2002 | 2013-12-10 | 19,172,115 | -786,647 | 0.53 | 3,599,445,000 | 148,967,334 | 7.770 | 2013-12-06 |
| 2003 | 2013-12-09 | 19,958,762 | 334,856 | 0.55 | 3,599,445,000 | 154,680,406 | 7.750 | 2013-12-05 |
| 2004 | 2013-12-06 | 19,623,906 | 6,398,534 | 0.55 | 3,599,445,000 | 151,496,554 | 7.720 | 2013-12-04 |
| 2005 | 2013-12-05 | 13,225,372 | -3,711,515 | 0.37 | 3,599,445,000 | 103,025,648 | 7.790 | 2013-12-03 |
| 2006 | 2013-12-04 | 16,936,887 | 5,493,008 | 0.47 | 3,599,445,000 | 131,430,243 | 7.760 | 2013-12-02 |
| 2007 | 2013-12-03 | 11,443,879 | -2,880,964 | 0.32 | 3,599,445,000 | 89,948,889 | 7.860 | 2013-11-29 |
| 2008 | 2013-12-02 | 14,324,843 | -2,652,586 | 0.40 | 3,599,445,000 | 112,163,521 | 7.830 | 2013-11-28 |
| 2009 | 2013-11-29 | 16,977,429 | 5,546,796 | 0.47 | 3,599,445,000 | 133,272,818 | 7.850 | 2013-11-27 |
| 2010 | 2013-11-28 | 11,430,633 | -381,227 | 0.32 | 3,599,445,000 | 90,416,307 | 7.910 | 2013-11-26 |
| 2011 | 2013-11-27 | 11,811,860 | -71,500 | 0.33 | 3,599,445,000 | 89,888,255 | 7.610 | 2013-11-25 |
| 2012 | 2013-11-26 | 11,883,360 | 334,777 | 0.33 | 3,599,445,000 | 91,264,205 | 7.680 | 2013-11-22 |
| 2013 | 2013-11-25 | 11,548,583 | 179,373 | 0.32 | 3,599,445,000 | 89,155,061 | 7.720 | 2013-11-21 |
| 2014 | 2013-11-22 | 11,369,210 | -307,951 | 0.32 | 3,599,445,000 | 88,338,762 | 7.770 | 2013-11-20 |
| 2015 | 2013-11-21 | 11,677,161 | -938,053 | 0.32 | 3,599,445,000 | 91,315,399 | 7.820 | 2013-11-19 |
| 2016 | 2013-11-20 | 12,615,214 | -457,222 | 0.35 | 3,599,445,000 | 99,407,886 | 7.880 | 2013-11-18 |
| 2017 | 2013-11-19 | 13,072,436 | 1,670,245 | 0.36 | 3,599,445,000 | 103,272,244 | 7.900 | 2013-11-15 |
| 2018 | 2013-11-18 | 11,402,191 | -299,064 | 0.32 | 3,599,445,000 | 89,507,199 | 7.850 | 2013-11-14 |
| 2019 | 2013-11-15 | 11,701,255 | -1,664,642 | 0.33 | 3,599,445,000 | 91,971,864 | 7.860 | 2013-11-13 |
| 2020 | 2013-11-14 | 13,365,897 | 4,479,955 | 0.37 | 3,599,445,000 | 102,115,453 | 7.640 | 2013-11-12 |
| 2021 | 2013-11-13 | 8,885,942 | 2,015,627 | 0.25 | 3,599,445,000 | 66,644,565 | 7.500 | 2013-11-11 |
| 2022 | 2013-11-12 | 6,870,315 | -3,147,628 | 0.19 | 3,599,445,000 | 53,244,941 | 7.750 | 2013-11-08 |
| 2023 | 2013-11-11 | 10,017,943 | 4,761,941 | 0.28 | 3,599,445,000 | 77,739,238 | 7.760 | 2013-11-07 |
| 2024 | 2013-11-08 | 5,256,002 | -216,666 | 0.15 | 3,599,445,000 | 40,734,016 | 7.750 | 2013-11-06 |
| 2025 | 2013-11-07 | 5,472,668 | -542,430 | 0.15 | 3,599,445,000 | 42,577,357 | 7.780 | 2013-11-05 |
| 2026 | 2013-11-06 | 6,015,098 | -1,095,749 | 0.17 | 3,599,445,000 | 46,977,915 | 7.810 | 2013-11-04 |
| 2027 | 2013-11-05 | 7,110,847 | -1,846,044 | 0.20 | 3,599,445,000 | 55,464,607 | 7.800 | 2013-11-01 |
| 2028 | 2013-11-04 | 8,956,891 | 3,461,015 | 0.25 | 3,599,445,000 | 69,415,905 | 7.750 | 2013-10-31 |
| 2029 | 2013-11-01 | 5,495,876 | -97,095 | 0.15 | 3,599,445,000 | 43,582,297 | 7.930 | 2013-10-30 |
| 2030 | 2013-10-31 | 5,592,971 | -2,054,305 | 0.16 | 3,599,445,000 | 44,631,909 | 7.980 | 2013-10-29 |
| 2031 | 2013-10-30 | 7,647,276 | -1,262,666 | 0.21 | 3,599,445,000 | 61,101,735 | 7.990 | 2013-10-28 |
| 2032 | 2013-10-29 | 8,909,942 | 614,972 | 0.25 | 3,599,445,000 | 71,725,033 | 8.050 | 2013-10-25 |
| 2033 | 2013-10-28 | 8,294,970 | 2,460,264 | 0.23 | 3,599,445,000 | 66,691,559 | 8.040 | 2013-10-24 |
| 2034 | 2013-10-25 | 5,834,706 | -228,375 | 0.16 | 3,599,445,000 | 46,735,995 | 8.010 | 2013-10-23 |
| 2035 | 2013-10-24 | 6,063,081 | -615,014 | 0.17 | 3,599,445,000 | 50,505,465 | 8.330 | 2013-10-22 |
| 2036 | 2013-10-23 | 6,678,095 | 867,859 | 0.19 | 3,599,445,000 | 56,363,122 | 8.440 | 2013-10-21 |
| 2037 | 2013-10-22 | 5,810,236 | -3,393,141 | 0.16 | 3,599,445,000 | 48,573,573 | 8.360 | 2013-10-18 |
| 2038 | 2013-10-21 | 9,203,377 | 3,362,619 | 0.26 | 3,599,445,000 | 76,572,097 | 8.320 | 2013-10-17 |
| 2039 | 2013-10-18 | 5,840,758 | -272,995 | 0.16 | 3,599,445,000 | 49,295,998 | 8.440 | 2013-10-16 |
| 2040 | 2013-10-17 | 6,113,753 | -616,528 | 0.17 | 3,599,445,000 | 52,272,588 | 8.550 | 2013-10-15 |
| 2041 | 2013-10-16 | 6,730,281 | -1,920,005 | 0.19 | 3,599,445,000 | 55,322,910 | 8.220 | 2013-10-11 |
| 2042 | 2013-10-15 | 8,650,286 | 3,533,500 | 0.24 | 3,599,445,000 | 70,240,322 | 8.120 | 2013-10-10 |
| 2043 | 2013-10-11 | 5,116,786 | 448,917 | 0.14 | 3,599,445,000 | 41,650,638 | 8.140 | 2013-10-09 |
| 2044 | 2013-10-10 | 4,667,869 | -6,809,477 | 0.13 | 3,599,445,000 | 38,463,241 | 8.240 | 2013-10-08 |
| 2045 | 2013-10-09 | 11,477,346 | -1,863,233 | 0.32 | 3,599,445,000 | 94,688,105 | 8.250 | 2013-10-07 |
| 2046 | 2013-10-08 | 13,340,579 | 6,129,394 | 0.37 | 3,599,445,000 | 111,393,835 | 8.350 | 2013-10-04 |
| 2047 | 2013-10-07 | 7,211,185 | -2,649,749 | 0.20 | 3,599,445,000 | 61,078,737 | 8.470 | 2013-10-03 |
| 2048 | 2013-10-04 | 9,860,934 | 2,851,172 | 0.27 | 3,599,445,000 | 78,887,472 | 8.000 | 2013-10-02 |
| 2049 | 2013-10-03 | 7,009,762 | 525,300 | 0.19 | 3,599,445,000 | 54,185,460 | 7.730 | 2013-09-30 |
| 2050 | 2013-10-02 | 6,484,462 | -1,407,431 | 0.18 | 3,599,445,000 | 50,903,027 | 7.850 | 2013-09-27 |
| 2051 | 2013-09-30 | 7,891,893 | -1,145,760 | 0.22 | 3,599,445,000 | 60,846,495 | 7.710 | 2013-09-26 |
| 2052 | 2013-09-27 | 9,037,653 | -510,000 | 0.25 | 3,599,445,000 | 71,487,835 | 7.910 | 2013-09-25 |
| 2053 | 2013-09-26 | 9,547,653 | -583,476 | 0.27 | 3,599,445,000 | 75,617,412 | 7.920 | 2013-09-24 |
| 2054 | 2013-09-25 | 10,131,129 | 1,880,738 | 0.28 | 3,599,445,000 | 80,846,409 | 7.980 | 2013-09-23 |
| 2055 | 2013-09-24 | 8,250,391 | -738,500 | 0.23 | 3,599,445,000 | 64,683,065 | 7.840 | 2013-09-19 |
| 2056 | 2013-09-23 | 8,988,891 | 1,903,800 | 0.25 | 3,599,445,000 | 70,023,461 | 7.790 | 2013-09-18 |
| 2057 | 2013-09-19 | 7,085,091 | -48,000 | 0.20 | 3,599,445,000 | 55,192,859 | 7.790 | 2013-09-17 |
| 2058 | 2013-09-18 | 7,133,091 | -979,707 | 0.20 | 3,599,445,000 | 54,924,801 | 7.700 | 2013-09-16 |
| 2059 | 2013-09-17 | 8,112,798 | -5,757,330 | 0.23 | 3,599,445,000 | 61,981,777 | 7.640 | 2013-09-13 |
| 2060 | 2013-09-16 | 13,870,128 | 2,040,037 | 0.39 | 3,599,445,000 | 106,383,882 | 7.670 | 2013-09-12 |
| 2061 | 2013-09-13 | 11,830,091 | 1,634,378 | 0.33 | 3,599,445,000 | 91,210,002 | 7.710 | 2013-09-11 |
| 2062 | 2013-09-12 | 10,195,713 | 3,302,280 | 0.28 | 3,599,445,000 | 79,118,733 | 7.760 | 2013-09-10 |
| 2063 | 2013-09-11 | 6,893,433 | 1,252,131 | 0.19 | 3,599,445,000 | 53,561,974 | 7.770 | 2013-09-09 |
| 2064 | 2013-09-10 | 5,641,302 | -1,370,400 | 0.16 | 3,599,445,000 | 39,037,810 | 6.920 | 2013-09-06 |
| 2065 | 2013-09-09 | 7,011,702 | 68,567 | 0.19 | 3,599,445,000 | 46,908,286 | 6.690 | 2013-09-05 |
| 2066 | 2013-09-06 | 6,943,135 | 12,298 | 0.19 | 3,599,445,000 | 46,519,005 | 6.700 | 2013-09-04 |
| 2067 | 2013-09-05 | 6,930,837 | 1,982,964 | 0.19 | 3,599,445,000 | 47,129,692 | 6.800 | 2013-09-03 |
| 2068 | 2013-09-04 | 4,947,873 | -341,074 | 0.14 | 3,599,445,000 | 32,952,834 | 6.660 | 2013-09-02 |
| 2069 | 2013-09-03 | 5,288,947 | -167,000 | 0.15 | 3,599,445,000 | 35,065,719 | 6.630 | 2013-08-30 |
| 2070 | 2013-09-02 | 5,455,947 | -567,667 | 0.15 | 3,599,445,000 | 36,336,607 | 6.660 | 2013-08-29 |
| 2071 | 2013-08-30 | 6,023,614 | -7,090,910 | 0.17 | 3,599,445,000 | 40,418,450 | 6.710 | 2013-08-28 |
| 2072 | 2013-08-29 | 13,114,524 | -6,662,500 | 0.36 | 3,599,445,000 | 89,309,908 | 6.810 | 2013-08-27 |
| 2073 | 2013-08-28 | 19,777,024 | 3,928,860 | 0.55 | 3,599,445,000 | 135,274,844 | 6.840 | 2013-08-26 |
| 2074 | 2013-08-27 | 15,848,164 | -260,240 | 0.44 | 3,599,445,000 | 107,925,997 | 6.810 | 2013-08-23 |
| 2075 | 2013-08-26 | 16,108,404 | 8,951,061 | 0.45 | 3,599,445,000 | 109,053,895 | 6.770 | 2013-08-22 |
| 2076 | 2013-08-23 | 7,157,343 | 2,482,179 | 0.20 | 3,599,445,000 | 48,455,212 | 6.770 | 2013-08-21 |
| 2077 | 2013-08-22 | 4,675,164 | -714,247 | 0.13 | 3,599,445,000 | 32,071,625 | 6.860 | 2013-08-20 |
| 2078 | 2013-08-21 | 5,389,411 | -32,203,358 | 0.15 | 3,599,445,000 | 37,725,877 | 7.000 | 2013-08-19 |
| 2079 | 2013-08-20 | 37,592,769 | 7,175,174 | 1.04 | 3,599,445,000 | 263,149,383 | 7.000 | 2013-08-16 |
| 2080 | 2013-08-19 | 30,417,595 | 528,714 | 0.85 | 3,599,445,000 | 210,793,933 | 6.930 | 2013-08-15 |
| 2081 | 2013-08-16 | 29,888,881 | -5,808,936 | 0.83 | 3,599,445,000 | 215,797,721 | 7.220 | 2013-08-13 |
| 2082 | 2013-08-15 | 35,697,817 | 26,134,684 | 0.99 | 3,599,445,000 | 244,530,046 | 6.850 | 2013-08-12 |
| 2083 | 2013-08-13 | 9,563,133 | 2,224,700 | 0.27 | 3,599,445,000 | 67,515,719 | 7.060 | 2013-08-09 |
| 2084 | 2013-08-12 | 7,338,433 | 204,240 | 0.20 | 3,599,445,000 | 51,735,953 | 7.050 | 2013-08-08 |
| 2085 | 2013-08-09 | 7,134,193 | -451,000 | 0.20 | 3,599,445,000 | 50,296,061 | 7.050 | 2013-08-07 |
| 2086 | 2013-08-08 | 7,585,193 | -1,222,166 | 0.21 | 3,599,445,000 | 54,158,278 | 7.140 | 2013-08-06 |
| 2087 | 2013-08-07 | 8,807,359 | -170,922 | 0.24 | 3,599,445,000 | 63,060,690 | 7.160 | 2013-08-05 |
| 2088 | 2013-08-06 | 8,978,281 | 688,094 | 0.25 | 3,599,445,000 | 63,207,098 | 7.040 | 2013-08-02 |
| 2089 | 2013-08-05 | 8,290,187 | 505,848 | 0.23 | 3,599,445,000 | 59,274,837 | 7.150 | 2013-08-01 |
| 2090 | 2013-08-02 | 7,784,339 | -801,714 | 0.22 | 3,599,445,000 | 55,035,277 | 7.070 | 2013-07-31 |
| 2091 | 2013-08-01 | 8,586,053 | -3,772,911 | 0.24 | 3,599,445,000 | 60,703,395 | 7.070 | 2013-07-30 |
| 2092 | 2013-07-31 | 12,358,964 | 1,365,853 | 0.34 | 3,599,445,000 | 88,613,772 | 7.170 | 2013-07-29 |
| 2093 | 2013-07-30 | 10,993,111 | 1,938,309 | 0.31 | 3,599,445,000 | 80,029,848 | 7.280 | 2013-07-26 |
| 2094 | 2013-07-29 | 9,054,802 | 3,060,466 | 0.25 | 3,599,445,000 | 65,285,122 | 7.210 | 2013-07-25 |
| 2095 | 2013-07-26 | 5,994,336 | 831,711 | 0.17 | 3,599,445,000 | 43,758,653 | 7.300 | 2013-07-24 |
| 2096 | 2013-07-25 | 5,162,625 | 458,807 | 0.14 | 3,599,445,000 | 36,344,880 | 7.040 | 2013-07-23 |
| 2097 | 2013-07-24 | 4,703,818 | -2,637,500 | 0.13 | 3,599,445,000 | 32,409,306 | 6.890 | 2013-07-22 |
| 2098 | 2013-07-23 | 7,341,318 | -3,426,317 | 0.20 | 3,599,445,000 | 49,333,657 | 6.720 | 2013-07-19 |
| 2099 | 2013-07-22 | 10,767,635 | 1,020,189 | 0.30 | 3,599,445,000 | 73,435,271 | 6.820 | 2013-07-18 |
| 2100 | 2013-07-19 | 9,747,446 | 908,731 | 0.27 | 3,599,445,000 | 68,037,173 | 6.980 | 2013-07-17 |
| 2101 | 2013-07-18 | 8,838,715 | 2,347,340 | 0.25 | 3,599,445,000 | 61,871,005 | 7.000 | 2013-07-16 |
| 2102 | 2013-07-17 | 6,491,375 | 970,000 | 0.18 | 3,599,445,000 | 45,439,625 | 7.000 | 2013-07-15 |
| 2103 | 2013-07-16 | 5,521,375 | -3,261,027 | 0.15 | 3,599,445,000 | 39,753,900 | 7.200 | 2013-07-12 |
| 2104 | 2013-07-15 | 8,782,402 | 2,750,893 | 0.24 | 3,599,445,000 | 62,618,526 | 7.130 | 2013-07-11 |
| 2105 | 2013-07-12 | 6,031,509 | 2,213,700 | 0.17 | 3,599,445,000 | 44,150,646 | 7.320 | 2013-07-10 |
| 2106 | 2013-07-11 | 3,817,809 | 470,911 | 0.11 | 3,599,445,000 | 29,473,485 | 7.720 | 2013-07-09 |
| 2107 | 2013-07-10 | 3,346,898 | -294,930 | 0.09 | 3,599,445,000 | 26,306,618 | 7.860 | 2013-07-08 |
| 2108 | 2013-07-09 | 3,641,828 | 102,930 | 0.10 | 3,599,445,000 | 28,697,605 | 7.880 | 2013-07-05 |
| 2109 | 2013-07-08 | 3,538,898 | -1,562,191 | 0.10 | 3,599,445,000 | 27,355,682 | 7.730 | 2013-07-04 |
| 2110 | 2013-07-05 | 5,101,089 | -3,288,292 | 0.14 | 3,599,445,000 | 39,074,342 | 7.660 | 2013-07-03 |
| 2111 | 2013-07-04 | 8,389,381 | 5,569,685 | 0.23 | 3,599,445,000 | 65,185,490 | 7.770 | 2013-07-02 |
| 2112 | 2013-07-03 | 2,819,696 | -9,737,025 | 0.08 | 3,599,445,000 | 22,219,204 | 7.880 | 2013-06-28 |
| 2113 | 2013-07-02 | 12,556,721 | 7,642,825 | 0.35 | 3,599,445,000 | 98,444,693 | 7.840 | 2013-06-27 |
| 2114 | 2013-06-28 | 4,913,896 | -305,770 | 0.14 | 3,599,445,000 | 38,131,833 | 7.760 | 2013-06-26 |
| 2115 | 2013-06-27 | 5,219,666 | 427,770 | 0.15 | 3,599,445,000 | 39,930,445 | 7.650 | 2013-06-25 |
| 2116 | 2013-06-26 | 4,791,896 | -510,804 | 0.13 | 3,599,445,000 | 37,041,356 | 7.730 | 2013-06-24 |
| 2117 | 2013-06-25 | 5,302,700 | -1,272,096 | 0.15 | 3,599,445,000 | 42,739,762 | 8.060 | 2013-06-21 |
| 2118 | 2013-06-24 | 6,574,796 | 48,858 | 0.18 | 3,599,445,000 | 53,058,604 | 8.070 | 2013-06-20 |
| 2119 | 2013-06-21 | 6,525,938 | 33,607 | 0.18 | 3,599,445,000 | 52,664,320 | 8.070 | 2013-06-19 |
| 2120 | 2013-06-20 | 6,492,331 | -153,105 | 0.18 | 3,599,445,000 | 52,003,571 | 8.010 | 2013-06-18 |
| 2121 | 2013-06-19 | 6,645,436 | 363,500 | 0.18 | 3,599,445,000 | 53,296,397 | 8.020 | 2013-06-17 |
| 2122 | 2013-06-18 | 6,281,936 | -10,446 | 0.17 | 3,599,445,000 | 50,381,127 | 8.020 | 2013-06-14 |
| 2123 | 2013-06-17 | 6,292,382 | 55,869 | 0.17 | 3,599,445,000 | 50,905,370 | 8.090 | 2013-06-13 |
| 2124 | 2013-06-14 | 6,236,513 | -329,546 | 0.17 | 3,599,445,000 | 51,077,041 | 8.190 | 2013-06-11 |
| 2125 | 2013-06-13 | 6,566,059 | 950,461 | 0.18 | 3,599,445,000 | 54,563,950 | 8.310 | 2013-06-10 |
| 2126 | 2013-06-11 | 5,615,598 | 1,798,705 | 0.16 | 3,599,445,000 | 45,430,188 | 8.090 | 2013-06-07 |
| 2127 | 2013-06-10 | 3,816,893 | 2,501,393 | 0.11 | 3,599,445,000 | 30,840,495 | 8.080 | 2013-06-06 |
| 2128 | 2013-06-06 | 1,315,500 | 91,000 | 0.04 | 3,599,445,000 | 10,800,255 | 8.210 | 2013-06-04 |
| 2129 | 2013-06-05 | 1,224,500 | 20,000 | 0.03 | 3,599,445,000 | 10,077,635 | 8.230 | 2013-06-03 |
| 2130 | 2013-06-04 | 1,204,500 | 30,000 | 0.03 | 3,599,445,000 | 10,382,790 | 8.620 | 2013-05-31 |
| 2131 | 2013-04-16 | 1,174,500 | -2,641,000 | 0.03 | 3,599,445,000 | 9,865,800 | 8.400 | 2013-04-12 |
| 2132 | 2013-04-15 | 3,815,500 | -238,000 | 0.11 | 3,599,445,000 | 32,393,595 | 8.490 | 2013-04-11 |
| 2133 | 2013-04-12 | 4,053,500 | -420,000 | 0.11 | 3,599,445,000 | 34,657,425 | 8.550 | 2013-04-10 |
| 2134 | 2013-04-09 | 4,473,500 | -170,000 | 0.12 | 3,599,445,000 | 37,622,135 | 8.410 | 2013-04-05 |
| 2135 | 2013-03-08 | 4,643,500 | -289,000 | 0.13 | 3,599,445,000 | 46,063,520 | 9.920 | 2013-03-06 |
| 2136 | 2013-03-05 | 4,932,500 | 170,000 | 0.14 | 3,599,445,000 | 48,831,750 | 9.900 | 2013-03-01 |
| 2137 | 2013-03-04 | 4,762,500 | -50,000 | 0.13 | 3,599,445,000 | 45,481,875 | 9.550 | 2013-02-28 |
| 2138 | 2013-02-21 | 4,812,500 | -544,000 | 0.13 | 3,599,445,000 | 41,820,625 | 8.690 | 2013-02-19 |
| 2139 | 2013-02-18 | 5,356,500 | -312,000 | 0.15 | 3,599,445,000 | 48,047,805 | 8.970 | 2013-02-14 |
| 2140 | 2013-02-15 | 5,668,500 | -661,000 | 0.16 | 3,599,445,000 | 50,392,965 | 8.890 | 2013-02-08 |
| 2141 | 2013-01-18 | 6,329,500 | 362,000 | 0.18 | 3,599,445,000 | 59,687,185 | 9.430 | 2013-01-16 |
| 2142 | 2013-01-17 | 5,967,500 | 738,000 | 0.17 | 3,599,445,000 | 54,901,000 | 9.200 | 2013-01-15 |
| 2143 | 2013-01-16 | 5,229,500 | 1,100,000 | 0.15 | 3,599,445,000 | 47,849,925 | 9.150 | 2013-01-14 |
| 2144 | 2013-01-15 | 4,129,500 | 1,099,000 | 0.11 | 3,599,445,000 | 37,619,745 | 9.110 | 2013-01-11 |
| 2145 | 2013-01-04 | 3,030,500 | 50,000 | 0.08 | 3,599,445,000 | 25,728,945 | 8.490 | 2013-01-02 |
| 2146 | 2012-11-26 | 2,980,500 | 693,000 | 0.08 | 3,599,445,000 | 29,805,000 | 10.00 | 2012-11-22 |
| 2147 | 2012-10-24 | 2,287,500 | -88,000 | 0.06 | 3,599,445,000 | 20,610,375 | 9.010 | 2012-10-19 |
| 2148 | 2012-10-17 | 2,375,500 | -147,000 | 0.07 | 3,599,445,000 | 21,807,090 | 9.180 | 2012-10-15 |
| 2149 | 2012-10-16 | 2,522,500 | -176,000 | 0.07 | 3,599,445,000 | 23,812,400 | 9.440 | 2012-10-12 |
| 2150 | 2012-10-03 | 2,698,500 | -138,000 | 0.07 | 3,599,445,000 | 23,422,980 | 8.680 | 2012-09-27 |
| 2151 | 2012-08-01 | 2,836,500 | 118,000 | 0.08 | 3,599,445,000 | 20,990,100 | 7.400 | 2012-07-30 |
| 2152 | 2012-07-31 | 2,718,500 | 125,000 | 0.08 | 3,599,445,000 | 20,579,045 | 7.570 | 2012-07-27 |
| 2153 | 2012-07-10 | 2,593,500 | 532,000 | 0.07 | 3,599,445,000 | 20,981,415 | 8.090 | 2012-07-06 |
| 2154 | 2012-07-06 | 2,061,500 | 440,000 | 0.06 | 3,599,445,000 | 16,162,160 | 7.840 | 2012-07-04 |
| 2155 | 2012-07-05 | 1,621,500 | -253,000 | 0.05 | 3,599,445,000 | 12,388,260 | 7.640 | 2012-07-03 |
| 2156 | 2012-05-02 | 1,874,500 | -20,000 | 0.05 | 3,599,445,000 | 13,121,500 | 7.000 | 2012-04-27 |
| 2157 | 2012-04-26 | 1,894,500 | 20,000 | 0.05 | 3,599,445,000 | 11,954,295 | 6.310 | 2012-04-24 |
| 2158 | 2012-04-16 | 1,874,500 | -30,000 | 0.05 | 3,599,445,000 | 10,928,335 | 5.830 | 2012-04-12 |
| 2159 | 2012-03-29 | 1,904,500 | -772,000 | 0.05 | 3,599,445,000 | 9,712,950 | 5.100 | 2012-03-27 |
| 2160 | 2012-03-27 | 2,676,500 | -75,000 | 0.07 | 3,599,445,000 | 13,757,210 | 5.140 | 2012-03-23 |
| 2161 | 2012-03-26 | 2,751,500 | -305,000 | 0.08 | 3,599,445,000 | 14,472,890 | 5.260 | 2012-03-22 |
| 2162 | 2012-03-09 | 3,056,500 | 30,000 | 0.08 | 3,599,445,000 | 15,343,630 | 5.020 | 2012-03-07 |
| 2163 | 2012-02-27 | 3,026,500 | 149,000 | 0.08 | 3,599,445,000 | 15,041,705 | 4.970 | 2012-02-23 |
| 2164 | 2012-02-24 | 2,877,500 | 310,000 | 0.08 | 3,599,445,000 | 14,186,075 | 4.930 | 2012-02-22 |
| 2165 | 2012-02-20 | 2,567,500 | 408,000 | 0.07 | 3,599,445,000 | 12,478,050 | 4.860 | 2012-02-16 |
| 2166 | 2012-02-17 | 2,159,500 | 191,000 | 0.06 | 3,599,445,000 | 10,732,715 | 4.970 | 2012-02-15 |
| 2167 | 2012-02-16 | 1,968,500 | 94,000 | 0.05 | 3,599,445,000 | 9,429,115 | 4.790 | 2012-02-14 |
| 2168 | 2011-11-08 | 1,874,500 | 48,400 | 0.05 | 3,599,445,000 | 8,997,600 | 4.800 | 2011-11-04 |
| 2169 | 2011-10-24 | 1,826,100 | 44,000 | 0.05 | 3,599,445,000 | 7,998,318 | 4.380 | 2011-10-20 |
| 2170 | 2011-10-10 | 1,782,100 | 39,600 | 0.05 | 3,599,445,000 | 7,573,925 | 4.250 | 2011-10-06 |
| 2171 | 2011-09-26 | 1,742,500 | 39,600 | 0.05 | 3,599,445,000 | 7,632,150 | 4.380 | 2011-09-22 |
| 2172 | 2011-09-12 | 1,702,900 | 44,000 | 0.05 | 3,599,445,000 | 7,492,760 | 4.400 | 2011-09-08 |
| 2173 | 2011-09-08 | 1,658,900 | -124,000 | 0.05 | 3,599,445,000 | 7,000,558 | 4.220 | 2011-09-06 |
| 2174 | 2011-08-29 | 1,782,900 | 44,000 | 0.05 | 3,599,445,000 | 7,987,392 | 4.480 | 2011-08-25 |
| 2175 | 2011-08-25 | 1,738,900 | -186,000 | 0.05 | 3,599,445,000 | 7,825,050 | 4.500 | 2011-08-23 |
| 2176 | 2011-08-24 | 1,924,900 | -88,000 | 0.05 | 3,599,445,000 | 8,373,315 | 4.350 | 2011-08-22 |
| 2177 | 2011-08-23 | 2,012,900 | -52,000 | 0.06 | 3,599,445,000 | 9,058,050 | 4.500 | 2011-08-19 |
| 2178 | 2011-08-22 | 2,064,900 | -76,000 | 0.06 | 3,599,445,000 | 9,498,540 | 4.600 | 2011-08-18 |
| 2179 | 2011-08-15 | 2,140,900 | 44,000 | 0.06 | 3,599,445,000 | 9,933,776 | 4.640 | 2011-08-11 |
| 2180 | 2011-08-09 | 2,096,900 | -27,000 | 0.06 | 3,599,445,000 | 9,624,771 | 4.590 | 2011-08-05 |
| 2181 | 2011-08-01 | 2,123,900 | 44,000 | 0.06 | 3,599,445,000 | 10,067,286 | 4.740 | 2011-07-28 |
| 2182 | 2011-07-18 | 2,079,900 | 39,600 | 0.06 | 3,599,445,000 | 10,045,917 | 4.830 | 2011-07-14 |
| 2183 | 2011-07-12 | 2,040,300 | -56,000 | 0.06 | 3,599,445,000 | 10,181,097 | 4.990 | 2011-07-08 |
| 2184 | 2011-07-11 | 2,096,300 | -104,000 | 0.06 | 3,599,445,000 | 10,481,500 | 5.000 | 2011-07-07 |
| 2185 | 2011-07-07 | 2,200,300 | -32,000 | 0.06 | 3,599,445,000 | 11,001,500 | 5.000 | 2011-07-05 |
| 2186 | 2011-07-06 | 2,232,300 | -216,000 | 0.06 | 3,599,445,000 | 11,362,407 | 5.090 | 2011-07-04 |
| 2187 | 2011-07-05 | 2,448,300 | 44,000 | 0.07 | 3,599,445,000 | 11,800,806 | 4.820 | 2011-06-30 |
| 2188 | 2011-06-20 | 2,404,300 | -1,148,400 | 0.07 | 3,599,445,000 | 11,155,952 | 4.640 | 2011-06-16 |
| 2189 | 2011-06-13 | 3,552,700 | -62,000 | 0.10 | 3,599,445,000 | 17,372,703 | 4.890 | 2011-06-09 |
| 2190 | 2011-06-07 | 3,614,700 | -246,200 | 0.10 | 3,599,445,000 | 18,254,235 | 5.050 | 2011-06-02 |
| 2191 | 2011-06-02 | 3,860,900 | -400,000 | 0.11 | 3,599,445,000 | 20,887,469 | 5.410 | 2011-05-31 |
| 2192 | 2011-05-23 | 4,260,900 | 39,600 | 0.12 | 3,599,445,000 | 20,665,365 | 4.850 | 2011-05-19 |
| 2193 | 2011-05-18 | 4,221,300 | -100,000 | 0.12 | 3,599,445,000 | 20,979,861 | 4.970 | 2011-05-16 |
| 2194 | 2011-05-17 | 4,321,300 | 321,000 | 0.12 | 3,599,445,000 | 20,612,601 | 4.770 | 2011-05-13 |
| 2195 | 2011-05-16 | 4,000,300 | 301,000 | 0.11 | 3,599,445,000 | 18,481,386 | 4.620 | 2011-05-12 |
| 2196 | 2011-05-13 | 3,699,300 | 206,000 | 0.10 | 3,599,445,000 | 17,053,773 | 4.610 | 2011-05-11 |
| 2197 | 2011-05-12 | 3,493,300 | 331,000 | 0.10 | 3,599,445,000 | 16,034,247 | 4.590 | 2011-05-09 |
| 2198 | 2011-05-11 | 3,162,300 | 125,000 | 0.09 | 3,599,445,000 | 14,356,842 | 4.540 | 2011-05-06 |
| 2199 | 2011-05-09 | 3,037,300 | 30,800 | 0.08 | 3,599,445,000 | 13,121,136 | 4.320 | 2011-05-05 |
| 2200 | 2011-04-27 | 3,006,500 | 44,000 | 0.08 | 3,599,445,000 | 13,378,925 | 4.450 | 2011-04-21 |
| 2201 | 2011-04-11 | 2,962,500 | 39,600 | 0.08 | 3,599,445,000 | 12,561,000 | 4.240 | 2011-04-07 |
| 2202 | 2011-04-07 | 2,922,900 | 50,000 | 0.08 | 3,599,445,000 | 12,334,638 | 4.220 | 2011-04-04 |
| 2203 | 2011-03-28 | 2,872,900 | 44,000 | 0.08 | 3,599,445,000 | 11,261,768 | 3.920 | 2011-03-24 |
| 2204 | 2011-03-14 | 2,828,900 | 44,000 | 0.08 | 3,599,445,000 | 11,287,311 | 3.990 | 2011-03-10 |
| 2205 | 2011-02-28 | 2,784,900 | 44,000 | 0.08 | 3,599,445,000 | 10,805,412 | 3.880 | 2011-02-24 |
| 2206 | 2011-02-18 | 2,740,900 | -964,000 | 0.08 | 3,599,445,000 | 11,648,825 | 4.250 | 2011-02-16 |
| 2207 | 2011-02-14 | 3,704,900 | 35,200 | 0.10 | 3,599,445,000 | 15,264,188 | 4.120 | 2011-02-10 |
| 2208 | 2011-02-01 | 3,669,700 | -1,110,000 | 0.10 | 3,599,445,000 | 16,293,468 | 4.440 | 2011-01-28 |
| 2209 | 2011-01-31 | 4,779,700 | 44,000 | 0.13 | 3,599,445,000 | 21,174,071 | 4.430 | 2011-01-27 |
| 2210 | 2011-01-17 | 4,735,700 | 44,000 | 0.13 | 3,599,445,000 | 20,174,082 | 4.260 | 2011-01-13 |
| 2211 | 2011-01-12 | 4,691,700 | 30,000 | 0.13 | 3,599,445,000 | 20,924,982 | 4.460 | 2011-01-10 |
| 2212 | 2011-01-04 | 4,661,700 | 39,600 | 0.13 | 3,599,445,000 | 19,159,587 | 4.110 | 2010-12-30 |
| 2213 | 2010-12-20 | 4,622,100 | 44,000 | 0.13 | 3,599,445,000 | 19,643,925 | 4.250 | 2010-12-16 |
| 2214 | 2010-12-09 | 4,578,100 | 200,000 | 0.13 | 3,599,445,000 | 20,601,450 | 4.500 | 2010-12-07 |
| 2215 | 2010-12-08 | 4,378,100 | 80,000 | 0.12 | 3,599,445,000 | 20,095,479 | 4.590 | 2010-12-06 |
| 2216 | 2010-12-06 | 4,298,100 | 44,000 | 0.12 | 3,599,445,000 | 21,017,709 | 4.890 | 2010-12-02 |
| 2217 | 2010-11-22 | 4,254,100 | 28,600 | 0.12 | 3,599,445,000 | 20,589,844 | 4.840 | 2010-11-18 |
| 2218 | 2010-11-19 | 4,225,500 | 220,000 | 0.12 | 3,599,445,000 | 20,873,970 | 4.940 | 2010-11-17 |
| 2219 | 2010-11-05 | 4,005,500 | 49,000 | 0.11 | 3,599,445,000 | 23,472,230 | 5.860 | 2010-11-03 |
| 2220 | 2010-10-25 | 3,956,500 | 3,500 | 0.11 | 3,599,445,000 | 21,919,010 | 5.540 | 2010-10-21 |
| 2221 | 2010-10-19 | 3,953,000 | 20,000 | 0.11 | 3,599,445,000 | 21,029,960 | 5.320 | 2010-10-15 |
| 2222 | 2010-10-14 | 3,933,000 | -150,000 | 0.11 | 3,599,445,000 | 21,867,480 | 5.560 | 2010-10-12 |
| 2223 | 2010-10-06 | 4,083,000 | -75,000 | 0.11 | 3,599,445,000 | 23,681,400 | 5.800 | 2010-10-04 |
| 2224 | 2010-09-10 | 4,158,000 | -60,000 | 0.12 | 3,599,445,000 | 21,288,960 | 5.120 | 2010-09-08 |
| 2225 | 2010-09-07 | 4,218,000 | -27,000 | 0.12 | 3,599,445,000 | 21,722,700 | 5.150 | 2010-09-03 |
| 2226 | 2010-08-24 | 4,245,000 | 300,000 | 0.12 | 3,599,445,000 | 19,017,600 | 4.480 | 2010-08-20 |
| 2227 | 2010-08-23 | 3,945,000 | 184,000 | 0.11 | 3,599,445,000 | 17,673,600 | 4.480 | 2010-08-19 |
| 2228 | 2010-08-20 | 3,761,000 | 200,000 | 0.10 | 3,599,445,000 | 16,736,450 | 4.450 | 2010-08-18 |
| 2229 | 2010-08-12 | 3,561,000 | 300,000 | 0.10 | 3,599,445,000 | 15,775,230 | 4.430 | 2010-08-10 |
| 2230 | 2010-08-11 | 3,261,000 | 300,000 | 0.09 | 3,599,445,000 | 14,120,130 | 4.330 | 2010-08-09 |
| 2231 | 2010-08-04 | 2,961,000 | 104,000 | 0.08 | 3,599,445,000 | 12,761,910 | 4.310 | 2010-08-02 |
| 2232 | 2010-05-17 | 2,857,000 | -533,000 | 0.08 | 3,599,445,000 | 12,285,100 | 4.300 | 2010-05-13 |
| 2233 | 2010-05-14 | 3,390,000 | -603,000 | 0.09 | 3,599,445,000 | 13,560,000 | 4.000 | 2010-05-12 |
| 2234 | 2010-04-30 | 3,993,000 | -250,000 | 0.11 | 3,599,445,000 | 17,968,500 | 4.500 | 2010-04-28 |
| 2235 | 2010-04-29 | 4,243,000 | -626,000 | 0.12 | 3,599,445,000 | 19,390,510 | 4.570 | 2010-04-27 |
| 2236 | 2010-04-28 | 4,869,000 | -956,000 | 0.14 | 3,599,445,000 | 23,760,720 | 4.880 | 2010-04-26 |
| 2237 | 2010-04-27 | 5,825,000 | 120,000 | 0.16 | 3,599,445,000 | 29,649,250 | 5.090 | 2010-04-23 |
| 2238 | 2010-04-22 | 5,705,000 | 130,000 | 0.16 | 3,599,445,000 | 28,239,750 | 4.950 | 2010-04-20 |
| 2239 | 2010-04-15 | 5,575,000 | -603,000 | 0.15 | 3,599,445,000 | 25,533,500 | 4.580 | 2010-04-13 |
| 2240 | 2010-04-14 | 6,178,000 | -365,000 | 0.17 | 3,599,445,000 | 28,851,260 | 4.670 | 2010-04-12 |
| 2241 | 2010-04-13 | 6,543,000 | -133,000 | 0.18 | 3,599,445,000 | 31,406,400 | 4.800 | 2010-04-09 |
| 2242 | 2010-04-12 | 6,676,000 | -104,000 | 0.19 | 3,599,445,000 | 31,777,760 | 4.760 | 2010-04-08 |
| 2243 | 2010-04-01 | 6,780,000 | -138,000 | 0.19 | 3,599,445,000 | 32,408,400 | 4.780 | 2010-03-30 |
| 2244 | 2009-12-18 | 6,918,000 | -286,000 | 0.19 | 3,599,445,000 | 38,464,080 | 5.560 | 2009-12-16 |
| 2245 | 2009-12-15 | 7,204,000 | -180,000 | 0.20 | 3,599,445,000 | 37,821,000 | 5.250 | 2009-12-11 |
| 2246 | 2009-12-01 | 7,384,000 | 302,000 | 0.21 | 3,599,445,000 | 37,806,080 | 5.120 | 2009-11-27 |
| 2247 | 2009-11-23 | 7,082,000 | -124,000 | 0.20 | 3,599,445,000 | 37,251,320 | 5.260 | 2009-11-19 |
| 2248 | 2009-11-20 | 7,206,000 | 124,000 | 0.20 | 3,599,445,000 | 36,030,000 | 5.000 | 2009-11-18 |
| 2249 | 2009-11-19 | 7,082,000 | -400,000 | 0.20 | 3,599,445,000 | 35,055,900 | 4.950 | 2009-11-17 |
| 2250 | 2009-11-12 | 7,482,000 | -237,000 | 0.21 | 3,599,445,000 | 36,586,980 | 4.890 | 2009-11-10 |
| 2251 | 2009-11-06 | 7,719,000 | 100,000 | 0.21 | 3,599,445,000 | 39,212,520 | 5.080 | 2009-11-04 |
| 2252 | 2009-11-03 | 7,619,000 | 300,000 | 0.21 | 3,599,445,000 | 36,723,580 | 4.820 | 2009-10-30 |
| 2253 | 2009-11-02 | 7,319,000 | -360,000 | 0.20 | 3,599,445,000 | 34,399,300 | 4.700 | 2009-10-29 |
| 2254 | 2009-10-27 | 7,679,000 | 34,000 | 0.21 | 3,599,445,000 | 33,787,600 | 4.400 | 2009-10-22 |
| 2255 | 2009-10-23 | 7,645,000 | 45,000 | 0.21 | 3,599,445,000 | 33,561,550 | 4.390 | 2009-10-21 |
| 2256 | 2009-10-22 | 7,600,000 | 131,000 | 0.21 | 3,599,445,000 | 33,440,000 | 4.400 | 2009-10-20 |
| 2257 | 2009-10-21 | 7,469,000 | 66,000 | 0.21 | 3,599,445,000 | 32,490,150 | 4.350 | 2009-10-19 |
| 2258 | 2009-10-20 | 7,403,000 | 75,000 | 0.21 | 3,599,445,000 | 32,573,200 | 4.400 | 2009-10-16 |
| 2259 | 2009-10-19 | 7,328,000 | 283,000 | 0.20 | 3,599,445,000 | 31,730,240 | 4.330 | 2009-10-15 |
| 2260 | 2009-10-16 | 7,045,000 | 48,000 | 0.20 | 3,599,445,000 | 30,927,550 | 4.390 | 2009-10-14 |
| 2261 | 2009-10-15 | 6,997,000 | 100,000 | 0.19 | 3,599,445,000 | 30,506,920 | 4.360 | 2009-10-13 |
| 2262 | 2009-10-14 | 6,897,000 | 45,000 | 0.19 | 3,599,445,000 | 30,346,800 | 4.400 | 2009-10-12 |
| 2263 | 2009-10-13 | 6,852,000 | 58,000 | 0.19 | 3,599,445,000 | 30,148,800 | 4.400 | 2009-10-09 |
| 2264 | 2009-10-12 | 6,794,000 | 55,000 | 0.19 | 3,599,445,000 | 29,961,540 | 4.410 | 2009-10-08 |
| 2265 | 2009-10-09 | 6,739,000 | 249,000 | 0.19 | 3,599,445,000 | 29,382,040 | 4.360 | 2009-10-07 |
| 2266 | 2009-09-18 | 6,490,000 | 360,000 | 0.18 | 3,599,445,000 | 30,113,600 | 4.640 | 2009-09-16 |
| 2267 | 2009-09-08 | 6,130,000 | -268,000 | 0.17 | 3,599,445,000 | 29,424,000 | 4.800 | 2009-09-04 |
| 2268 | 2009-09-01 | 6,398,000 | -35,000 | 0.18 | 3,599,445,000 | 28,087,220 | 4.390 | 2009-08-28 |
| 2269 | 2009-08-27 | 6,433,000 | -100,000 | 0.18 | 3,599,445,000 | 29,141,490 | 4.530 | 2009-08-25 |
| 2270 | 2009-08-20 | 6,533,000 | -50,000 | 0.18 | 3,599,445,000 | 28,679,870 | 4.390 | 2009-08-18 |
| 2271 | 2009-08-11 | 6,583,000 | -250,000 | 0.18 | 3,599,445,000 | 30,610,950 | 4.650 | 2009-08-07 |
| 2272 | 2009-08-04 | 6,833,000 | 134,000 | 0.19 | 3,599,445,000 | 30,748,500 | 4.500 | 2009-07-31 |
| 2273 | 2009-07-29 | 6,699,000 | -134,000 | 0.19 | 3,599,445,000 | 31,485,300 | 4.700 | 2009-07-27 |
| 2274 | 2009-07-24 | 6,833,000 | 1,052,000 | 0.19 | 3,599,445,000 | 31,636,790 | 4.630 | 2009-07-22 |
| 2275 | 2009-07-23 | 5,781,000 | 1,916,000 | 0.16 | 3,599,445,000 | 26,245,740 | 4.540 | 2009-07-21 |
| 2276 | 2009-07-17 | 3,865,000 | -50,000 | 0.11 | 3,599,445,000 | 16,812,750 | 4.350 | 2009-07-15 |
| 2277 | 2009-07-16 | 3,915,000 | -1,000 | 0.11 | 3,599,445,000 | 16,756,200 | 4.280 | 2009-07-14 |
| 2278 | 2009-06-29 | 3,916,000 | -20,000 | 0.11 | 3,599,445,000 | 17,465,360 | 4.460 | 2009-06-25 |
| 2279 | 2009-06-01 | 3,936,000 | 150,000 | 0.11 | 3,599,445,000 | 15,547,200 | 3.950 | 2009-05-27 |
| 2280 | 2009-05-21 | 3,786,000 | -140,000 | 0.11 | 3,599,445,000 | 14,235,360 | 3.760 | 2009-05-19 |
| 2281 | 2009-05-20 | 3,926,000 | -111,000 | 0.11 | 3,599,445,000 | 14,369,160 | 3.660 | 2009-05-18 |
| 2282 | 2009-05-19 | 4,037,000 | -565,000 | 0.11 | 3,599,445,000 | 14,250,610 | 3.530 | 2009-05-15 |
| 2283 | 2009-05-18 | 4,602,000 | 34,000 | 0.13 | 3,599,445,000 | 16,060,980 | 3.490 | 2009-05-14 |
| 2284 | 2009-05-15 | 4,568,000 | -99,000 | 0.13 | 3,599,445,000 | 16,764,560 | 3.670 | 2009-05-13 |
| 2285 | 2009-05-13 | 4,667,000 | -557,000 | 0.13 | 3,599,445,000 | 18,154,630 | 3.890 | 2009-05-11 |
| 2286 | 2009-05-12 | 5,224,000 | 628,000 | 0.15 | 3,599,445,000 | 20,373,600 | 3.900 | 2009-05-08 |
| 2287 | 2009-05-11 | 4,596,000 | 109,000 | 0.13 | 3,599,445,000 | 17,970,360 | 3.910 | 2009-05-07 |
| 2288 | 2009-05-08 | 4,487,000 | -400,000 | 0.12 | 3,599,445,000 | 17,499,300 | 3.900 | 2009-05-06 |
| 2289 | 2009-05-06 | 4,887,000 | -71,000 | 0.14 | 3,599,445,000 | 18,912,690 | 3.870 | 2009-05-04 |
| 2290 | 2009-05-04 | 4,958,000 | -50,000 | 0.14 | 3,599,445,000 | 17,749,640 | 3.580 | 2009-04-29 |
| 2291 | 2009-04-29 | 5,008,000 | 201,000 | 0.14 | 3,599,445,000 | 15,024,000 | 3.000 | 2009-04-27 |
| 2292 | 2009-04-23 | 4,807,000 | 53,000 | 0.13 | 3,599,445,000 | 14,372,930 | 2.990 | 2009-04-21 |
| 2293 | 2009-04-22 | 4,754,000 | 67,000 | 0.13 | 3,599,445,000 | 14,214,460 | 2.990 | 2009-04-20 |
| 2294 | 2009-04-20 | 4,687,000 | 110,000 | 0.13 | 3,599,445,000 | 12,748,640 | 2.720 | 2009-04-16 |
| 2295 | 2009-04-17 | 4,577,000 | 97,000 | 0.13 | 3,599,445,000 | 11,945,970 | 2.610 | 2009-04-15 |
| 2296 | 2009-04-16 | 4,480,000 | 131,000 | 0.12 | 3,599,445,000 | 11,289,600 | 2.520 | 2009-04-14 |
| 2297 | 2009-04-15 | 4,349,000 | 63,000 | 0.12 | 3,599,445,000 | 10,785,520 | 2.480 | 2009-04-09 |
| 2298 | 2009-04-14 | 4,286,000 | 78,000 | 0.12 | 3,599,445,000 | 10,715,000 | 2.500 | 2009-04-08 |
| 2299 | 2009-01-08 | 4,208,000 | 964,000 | 0.12 | 3,599,445,000 | 8,878,880 | 2.110 | 2009-01-06 |
| 2300 | 2008-12-19 | 3,244,000 | 1,000,000 | 0.09 | 3,599,445,000 | 5,774,320 | 1.780 | 2008-12-17 |
| 2301 | 2008-12-10 | 2,244,000 | 35,000 | 0.06 | 3,599,445,000 | 3,927,000 | 1.750 | 2008-12-08 |
| 2302 | 2008-10-30 | 2,209,000 | 105,000 | 0.06 | 3,599,445,000 | 3,423,950 | 1.550 | 2008-10-28 |
| 2303 | 2008-10-16 | 2,104,000 | 20,000 | 0.06 | 3,599,445,000 | 4,418,400 | 2.100 | 2008-10-14 |
| 2304 | 2008-08-29 | 2,084,000 | -181,008 | 0.06 | 3,599,445,000 | 6,043,600 | 2.900 | 2008-08-27 |
| 2305 | 2008-08-27 | 2,265,008 | -40,000 | 0.06 | 3,599,445,000 | 6,681,774 | 2.950 | 2008-08-25 |
| 2306 | 2008-08-25 | 2,305,008 | -57,000 | 0.06 | 3,599,445,000 | 6,938,074 | 3.010 | 2008-08-20 |
| 2307 | 2008-08-20 | 2,362,008 | -42,000 | 0.07 | 3,599,445,000 | 7,015,164 | 2.970 | 2008-08-18 |
| 2308 | 2008-08-11 | 2,404,008 | -116,000 | 0.07 | 3,599,445,000 | 7,404,345 | 3.080 | 2008-08-07 |
| 2309 | 2008-07-22 | 2,520,008 | -8,000 | 0.07 | 3,599,445,000 | 7,938,025 | 3.150 | 2008-07-18 |
| 2310 | 2008-07-21 | 2,528,008 | -50,000 | 0.07 | 3,599,445,000 | 8,064,346 | 3.190 | 2008-07-17 |
| 2311 | 2008-07-18 | 2,578,008 | -12,000 | 0.07 | 3,599,445,000 | 7,888,704 | 3.060 | 2008-07-16 |
| 2312 | 2008-07-17 | 2,590,008 | -19,000 | 0.07 | 3,599,445,000 | 8,080,825 | 3.120 | 2008-07-15 |
| 2313 | 2008-07-11 | 2,609,008 | -91,000 | 0.07 | 3,599,445,000 | 9,105,438 | 3.490 | 2008-07-09 |
| 2314 | 2008-07-02 | 2,700,008 | -19,000 | 0.08 | 3,599,445,000 | 9,720,029 | 3.600 | 2008-06-27 |
| 2315 | 2008-06-30 | 2,719,008 | -40,000 | 0.08 | 3,599,445,000 | 10,060,330 | 3.700 | 2008-06-26 |
| 2316 | 2008-06-13 | 2,759,008 | -40,000 | 0.08 | 3,599,445,000 | 11,008,442 | 3.990 | 2008-06-11 |
| 2317 | 2008-06-11 | 2,799,008 | -56,000 | 0.08 | 3,599,445,000 | 11,335,982 | 4.050 | 2008-06-06 |
| 2318 | 2008-06-10 | 2,855,008 | -210,000 | 0.08 | 3,599,445,000 | 11,676,983 | 4.090 | 2008-06-05 |
| 2319 | 2008-06-06 | 3,065,008 | -23,000 | 0.09 | 3,599,445,000 | 12,474,583 | 4.070 | 2008-06-04 |
| 2320 | 2008-06-05 | 3,088,008 | -11,000 | 0.09 | 3,599,445,000 | 12,475,552 | 4.040 | 2008-06-03 |
| 2321 | 2008-06-04 | 3,099,008 | -428,000 | 0.09 | 3,599,445,000 | 12,705,933 | 4.100 | 2008-06-02 |
| 2322 | 2008-05-21 | 3,527,008 | 73,000 | 0.10 | 3,599,445,000 | 15,871,536 | 4.500 | 2008-05-19 |
| 2323 | 2008-05-05 | 3,454,008 | 4,000 | 0.10 | 3,599,445,000 | 14,852,234 | 4.300 | 2008-04-30 |
| 2324 | 2008-03-17 | 3,450,008 | -800,000 | 0.10 | 3,599,445,000 | 14,593,534 | 4.230 | 2008-03-13 |
| 2325 | 2008-03-11 | 4,250,008 | -548,000 | 0.12 | 3,599,445,000 | 18,105,034 | 4.260 | 2008-03-07 |
| 2326 | 2008-03-10 | 4,798,008 | 970,008 | 0.13 | 3,599,445,000 | 21,255,175 | 4.430 | 2008-03-06 |
| 2327 | 2008-03-06 | 3,828,000 | -23,000 | 0.11 | 3,599,445,000 | 16,728,360 | 4.370 | 2008-03-04 |
| 2328 | 2008-03-04 | 3,851,000 | 90,000 | 0.11 | 3,599,445,000 | 16,636,320 | 4.320 | 2008-02-29 |
| 2329 | 2008-01-31 | 3,761,000 | 90,000 | 0.10 | 3,599,445,000 | 15,796,200 | 4.200 | 2008-01-29 |
| 2330 | 2008-01-25 | 3,671,000 | 200,000 | 0.10 | 3,599,445,000 | 14,867,550 | 4.050 | 2008-01-23 |
| 2331 | 2008-01-24 | 3,471,000 | 500,000 | 0.10 | 3,599,445,000 | 13,953,420 | 4.020 | 2008-01-22 |
| 2332 | 2008-01-23 | 2,971,000 | 2,971,000 | 0.08 | 3,599,445,000 | 13,785,440 | 4.640 | 2008-01-21 |
| 2333 | 2008-01-22 | 0 | -2,971,000 | 0.00 | 3,599,445,000 | 0 | 4.980 | 2008-01-18 |
| 2334 | 2008-01-21 | 2,971,000 | -300,000 | 0.08 | 3,599,445,000 | 14,320,220 | 4.820 | 2008-01-17 |
| 2335 | 2008-01-15 | 3,271,000 | -300,000 | 0.09 | 3,599,445,000 | 17,238,170 | 5.270 | 2008-01-11 |
| 2336 | 2008-01-04 | 3,571,000 | 100,000 | 0.10 | 3,599,445,000 | 20,069,020 | 5.620 | 2008-01-02 |
| 2337 | 2008-01-03 | 3,471,000 | 139,000 | 0.10 | 3,526,810,000 | 22,075,560 | 6.360 | 2007-12-28 |
| 2338 | 2008-01-02 | 3,332,000 | 200,000 | 0.09 | 3,526,810,000 | 18,226,040 | 5.470 | 2007-12-27 |
Webb-site Database - Powered By Linux Group