Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 1,019,655 | -1,388 | 0.02 | 4,319,334,000 | 2025-12-31 |
| 2 | 2026-01-05 | 1,021,043 | 99 | 0.02 | 4,319,334,000 | 2025-12-31 |
| 3 | 2025-12-30 | 1,020,944 | -1,000 | 0.02 | 4,319,334,000 | 2025-11-30 |
| 4 | 2025-12-19 | 1,021,944 | -1,201 | 0.02 | 4,319,334,000 | 2025-11-30 |
| 5 | 2025-12-09 | 1,023,145 | -1,000 | 0.02 | 4,319,334,000 | 2025-11-30 |
| 6 | 2025-11-14 | 1,024,145 | -1,200 | 0.02 | 4,319,334,000 | 2025-10-31 |
| 7 | 2025-11-10 | 1,025,345 | -4,000 | 0.02 | 4,319,334,000 | 2025-10-31 |
| 8 | 2025-11-07 | 1,029,345 | -1,209 | 0.02 | 4,319,334,000 | 2025-10-31 |
| 9 | 2025-10-15 | 1,030,554 | -1,000 | 0.02 | 4,319,334,000 | 2025-09-30 |
| 10 | 2025-10-10 | 1,031,554 | -1,000 | 0.02 | 4,319,334,000 | 2025-09-30 |
| 11 | 2025-09-10 | 1,032,554 | 200 | 0.02 | 4,319,334,000 | 2025-08-31 |
| 12 | 2025-09-01 | 1,032,354 | -1,000 | 0.02 | 4,319,334,000 | 2025-08-31 |
| 13 | 2025-08-20 | 1,033,354 | -1,000 | 0.02 | 4,319,334,000 | 2025-07-31 |
| 14 | 2025-07-31 | 1,034,354 | 200 | 0.02 | 4,319,334,000 | 2025-07-31 |
| 15 | 2025-07-22 | 1,034,154 | -1,000 | 0.02 | 4,319,334,000 | 2025-06-30 |
| 16 | 2025-07-04 | 1,035,154 | -1,201 | 0.02 | 4,319,334,000 | 2025-06-30 |
| 17 | 2025-07-03 | 1,036,355 | 1,000 | 0.02 | 4,319,334,000 | 2025-06-30 |
| 18 | 2025-06-25 | 1,035,355 | -1,000 | 0.02 | 4,319,334,000 | 2025-05-31 |
| 19 | 2025-06-12 | 1,036,355 | -1,000 | 0.02 | 4,319,334,000 | 2025-05-31 |
| 20 | 2025-05-27 | 1,037,355 | -1,000 | 0.02 | 4,319,334,000 | 2025-04-30 |
| 21 | 2025-05-20 | 1,038,355 | -1,000 | 0.02 | 4,319,334,000 | 2025-04-30 |
| 22 | 2025-05-07 | 1,039,355 | -1,000 | 0.02 | 4,319,334,000 | 2025-04-30 |
| 23 | 2025-04-25 | 1,040,355 | -1,000 | 0.02 | 4,319,334,000 | 2025-03-31 |
| 24 | 2025-04-17 | 1,041,355 | 1,200 | 0.02 | 4,319,334,000 | 2025-03-31 |
| 25 | 2025-04-15 | 1,040,155 | -1,000 | 0.02 | 4,319,334,000 | 2025-03-31 |
| 26 | 2025-04-03 | 1,041,155 | -1,000 | 0.02 | 4,319,334,000 | 2025-03-31 |
| 27 | 2025-02-18 | 1,042,155 | 922 | 0.02 | 4,319,334,000 | 2025-01-31 |
| 28 | 2025-02-12 | 1,041,233 | -2,201 | 0.02 | 4,319,334,000 | 2025-01-31 |
| 29 | 2025-02-11 | 1,043,434 | -1,000 | 0.02 | 4,319,334,000 | 2025-01-31 |
| 30 | 2025-01-14 | 1,044,434 | -1,000 | 0.02 | 4,319,334,000 | 2024-12-31 |
| 31 | 2024-12-19 | 1,045,434 | -1,000 | 0.02 | 4,319,334,000 | 2024-11-30 |
| 32 | 2024-12-18 | 1,046,434 | 4 | 0.02 | 4,319,334,000 | 2024-11-30 |
| 33 | 2024-12-12 | 1,046,430 | -2,000 | 0.02 | 4,319,334,000 | 2024-11-30 |
| 34 | 2024-12-03 | 1,048,430 | -1,200 | 0.02 | 4,319,334,000 | 2024-11-30 |
| 35 | 2024-11-19 | 1,049,630 | -1,000 | 0.02 | 4,319,334,000 | 2024-10-31 |
| 36 | 2024-11-12 | 1,050,630 | -1,201 | 0.02 | 4,319,334,000 | 2024-10-31 |
| 37 | 2024-11-11 | 1,051,831 | 1,200 | 0.02 | 4,319,334,000 | 2024-10-31 |
| 38 | 2024-11-04 | 1,050,631 | -1,000 | 0.02 | 4,319,334,000 | 2024-10-31 |
| 39 | 2024-10-25 | 1,051,631 | -1,000 | 0.02 | 4,319,334,000 | 2024-09-30 |
| 40 | 2024-09-27 | 1,052,631 | -1,200 | 0.02 | 4,319,334,000 | 2024-08-31 |
| 41 | 2024-08-14 | 1,053,831 | 1 | 0.02 | 4,319,334,000 | 2024-07-31 |
| 42 | 2024-08-05 | 1,053,830 | -1,201 | 0.02 | 4,319,334,000 | 2024-07-31 |
| 43 | 2024-07-29 | 1,055,031 | -1,000 | 0.02 | 4,319,334,000 | 2024-06-30 |
| 44 | 2024-07-08 | 1,056,031 | -1,000 | 0.02 | 4,319,334,000 | 2024-06-30 |
| 45 | 2024-06-24 | 1,057,031 | -8,000 | 0.02 | 4,319,334,000 | 2024-05-31 |
| 46 | 2024-06-18 | 1,065,031 | -1,000 | 0.02 | 4,319,334,000 | 2024-05-31 |
| 47 | 2024-05-29 | 1,066,031 | -1,200 | 0.02 | 4,319,334,000 | 2024-04-30 |
| 48 | 2024-05-23 | 1,067,231 | -1,200 | 0.02 | 4,319,334,000 | 2024-04-30 |
| 49 | 2024-05-21 | 1,068,431 | -1,000 | 0.02 | 4,319,334,000 | 2024-04-30 |
| 50 | 2024-05-10 | 1,069,431 | 323 | 0.02 | 4,319,334,000 | 2024-04-30 |
| 51 | 2024-04-23 | 1,069,108 | -1,201 | 0.02 | 4,319,334,000 | 2024-03-31 |
| 52 | 2024-04-05 | 1,070,309 | 10,000 | 0.02 | 4,319,334,000 | 2024-03-31 |
| 53 | 2024-03-15 | 1,060,309 | -1,000 | 0.02 | 4,319,334,000 | 2024-02-29 |
| 54 | 2024-03-08 | 1,061,309 | 19,000 | 0.02 | 4,319,334,000 | 2024-02-29 |
| 55 | 2024-03-06 | 1,042,309 | -1,000 | 0.02 | 4,319,334,000 | 2024-02-29 |
| 56 | 2024-02-22 | 1,043,309 | -1,000 | 0.02 | 4,319,334,000 | 2024-01-31 |
| 57 | 2023-12-28 | 1,044,309 | 160 | 0.02 | 4,319,334,000 | 2023-11-30 |
| 58 | 2023-11-23 | 1,044,149 | -2,000 | 0.02 | 4,319,334,000 | 2023-10-31 |
| 59 | 2023-11-22 | 1,046,149 | -1,000 | 0.02 | 4,319,334,000 | 2023-10-31 |
| 60 | 2023-10-24 | 1,047,149 | -100 | 0.02 | 4,319,334,000 | 2023-09-30 |
| 61 | 2023-10-06 | 1,047,249 | -200 | 0.02 | 4,319,334,000 | 2023-09-30 |
| 62 | 2023-10-03 | 1,047,449 | 2,107 | 0.02 | 4,319,334,000 | 2023-09-30 |
| 63 | 2023-08-10 | 1,045,342 | -2,400 | 0.02 | 4,319,334,000 | 2023-07-31 |
| 64 | 2023-08-02 | 1,047,742 | -1,000 | 0.02 | 4,319,334,000 | 2023-07-31 |
| 65 | 2023-06-09 | 1,048,742 | -1,000 | 0.02 | 4,319,334,000 | 2023-05-31 |
| 66 | 2023-05-30 | 1,049,742 | -2,400 | 0.02 | 4,319,334,000 | 2023-04-30 |
| 67 | 2023-05-12 | 1,052,142 | -1,200 | 0.02 | 4,319,334,000 | 2023-04-30 |
| 68 | 2023-05-05 | 1,053,342 | -201 | 0.02 | 4,319,334,000 | 2023-04-30 |
| 69 | 2023-04-18 | 1,053,543 | -1,000 | 0.02 | 4,319,334,000 | 2023-03-31 |
| 70 | 2023-03-16 | 1,054,543 | -1,208 | 0.02 | 4,319,334,000 | 2023-02-28 |
| 71 | 2023-03-15 | 1,055,751 | -1,000 | 0.02 | 4,319,334,000 | 2023-02-28 |
| 72 | 2023-02-22 | 1,056,751 | -1,200 | 0.02 | 4,319,334,000 | 2023-01-31 |
| 73 | 2023-02-21 | 1,057,951 | -1,000 | 0.02 | 4,319,334,000 | 2023-01-31 |
| 74 | 2023-01-18 | 1,058,951 | -1,236 | 0.02 | 4,319,334,000 | 2022-12-31 |
| 75 | 2023-01-09 | 1,060,187 | -1,000 | 0.02 | 4,319,334,000 | 2022-12-31 |
| 76 | 2023-01-05 | 1,061,187 | -1,000 | 0.02 | 4,319,334,000 | 2022-12-31 |
| 77 | 2022-11-30 | 1,062,187 | -1,000 | 0.02 | 4,319,334,000 | 2022-11-30 |
| 78 | 2022-11-22 | 1,063,187 | -1,000 | 0.02 | 4,319,334,000 | 2022-10-31 |
| 79 | 2022-11-14 | 1,064,187 | -1,201 | 0.02 | 4,319,334,000 | 2022-10-31 |
| 80 | 2022-11-08 | 1,065,388 | 34 | 0.02 | 4,319,334,000 | 2022-10-31 |
| 81 | 2022-10-14 | 1,065,354 | -2,000 | 0.02 | 4,319,334,000 | 2022-09-30 |
| 82 | 2022-09-20 | 1,067,354 | -1,201 | 0.02 | 4,319,334,000 | 2022-08-31 |
| 83 | 2022-09-06 | 1,068,555 | -2,400 | 0.02 | 4,319,334,000 | 2022-08-31 |
| 84 | 2022-07-05 | 1,070,955 | 2,000 | 0.02 | 4,319,334,000 | 2022-06-30 |
| 85 | 2022-05-13 | 1,068,955 | -1,000 | 0.02 | 4,319,334,000 | 2022-04-30 |
| 86 | 2022-04-21 | 1,069,955 | -50 | 0.02 | 4,319,334,000 | 2022-03-31 |
| 87 | 2022-03-28 | 1,070,005 | 12,000 | 0.02 | 4,319,334,000 | 2022-02-28 |
| 88 | 2022-03-25 | 1,058,005 | 40 | 0.02 | 4,319,334,000 | 2022-02-28 |
| 89 | 2022-03-18 | 1,057,965 | -1,000 | 0.02 | 4,319,334,000 | 2022-02-28 |
| 90 | 2022-03-09 | 1,058,965 | -1,000 | 0.02 | 4,319,334,000 | 2022-02-28 |
| 91 | 2022-03-08 | 1,059,965 | -1,000 | 0.02 | 4,319,334,000 | 2022-02-28 |
| 92 | 2022-02-14 | 1,060,965 | -1,000 | 0.02 | 4,319,334,000 | 2022-01-31 |
| 93 | 2022-02-04 | 1,061,965 | -1,000 | 0.02 | 4,319,334,000 | 2022-01-31 |
| 94 | 2021-12-31 | 1,062,965 | -2,000 | 0.02 | 4,319,334,000 | 2021-12-31 |
| 95 | 2021-12-22 | 1,064,965 | -1,000 | 0.02 | 4,319,334,000 | 2021-11-30 |
| 96 | 2021-11-19 | 1,065,965 | 13,000 | 0.02 | 4,319,334,000 | 2021-10-31 |
| 97 | 2021-10-29 | 1,052,965 | -3,636 | 0.02 | 4,319,334,000 | 2021-09-30 |
| 98 | 2021-10-25 | 1,056,601 | -1,000 | 0.02 | 4,319,334,000 | 2021-09-30 |
| 99 | 2021-10-19 | 1,057,601 | -1,000 | 0.02 | 4,319,334,000 | 2021-09-30 |
| 100 | 2021-09-30 | 1,058,601 | -1,000 | 0.02 | 4,319,334,000 | 2021-09-30 |
| 101 | 2021-09-15 | 1,059,601 | -1,000 | 0.02 | 4,319,334,000 | 2021-08-31 |
| 102 | 2021-09-08 | 1,060,601 | -1,000 | 0.02 | 4,319,334,000 | 2021-08-31 |
| 103 | 2021-08-20 | 1,061,601 | 40 | 0.02 | 4,319,334,000 | 2021-07-31 |
| 104 | 2021-08-18 | 1,061,561 | -1,000 | 0.02 | 4,319,334,000 | 2021-07-31 |
| 105 | 2021-08-13 | 1,062,561 | 140 | 0.02 | 4,319,334,000 | 2021-07-31 |
| 106 | 2021-06-30 | 1,062,421 | -1,000 | 0.02 | 4,319,334,000 | 2021-06-30 |
| 107 | 2021-06-23 | 1,063,421 | -1,000 | 0.02 | 4,319,334,000 | 2021-05-31 |
| 108 | 2021-06-08 | 1,064,421 | -1,000 | 0.02 | 4,319,334,000 | 2021-05-31 |
| 109 | 2021-05-26 | 1,065,421 | -1,000 | 0.02 | 4,319,334,000 | 2021-04-30 |
| 110 | 2021-04-30 | 1,066,421 | -1,000 | 0.02 | 4,319,334,000 | 2021-04-30 |
| 111 | 2021-04-23 | 1,067,421 | 12 | 0.02 | 4,319,334,000 | 2021-03-31 |
| 112 | 2021-04-22 | 1,067,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-03-31 |
| 113 | 2021-04-12 | 1,068,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-03-31 |
| 114 | 2021-04-09 | 1,069,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-03-31 |
| 115 | 2021-03-30 | 1,070,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-02-28 |
| 116 | 2021-03-17 | 1,071,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-02-28 |
| 117 | 2021-03-10 | 1,072,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-02-28 |
| 118 | 2021-03-09 | 1,073,409 | -1,000 | 0.02 | 4,319,334,000 | 2021-02-28 |
| 119 | 2021-03-03 | 1,074,409 | -2,200 | 0.02 | 4,319,334,000 | 2021-02-28 |
| 120 | 2021-02-10 | 1,076,609 | -2,000 | 0.02 | 4,319,334,000 | 2021-01-31 |
| 121 | 2021-02-05 | 1,078,609 | -2,000 | 0.02 | 4,319,334,000 | 2021-01-31 |
| 122 | 2021-01-29 | 1,080,609 | -1,000 | 0.03 | 4,319,334,000 | 2020-12-31 |
| 123 | 2020-12-28 | 1,081,609 | -1,200 | 0.03 | 4,319,334,000 | 2020-11-30 |
| 124 | 2020-12-14 | 1,082,809 | -3,600 | 0.03 | 4,319,334,000 | 2020-11-30 |
| 125 | 2020-12-10 | 1,086,409 | -1,000 | 0.03 | 4,319,334,000 | 2020-11-30 |
| 126 | 2020-12-02 | 1,087,409 | -1,000 | 0.03 | 4,319,334,000 | 2020-11-30 |
| 127 | 2020-11-27 | 1,088,409 | -1,000 | 0.03 | 4,319,334,000 | 2020-10-31 |
| 128 | 2020-11-24 | 1,089,409 | -1,000 | 0.03 | 4,319,334,000 | 2020-10-31 |
| 129 | 2020-11-17 | 1,090,409 | -3,000 | 0.03 | 4,319,334,000 | 2020-10-31 |
| 130 | 2020-10-09 | 1,093,409 | -1,000 | 0.03 | 4,319,334,000 | 2020-09-30 |
| 131 | 2020-09-15 | 1,094,409 | -5 | 0.03 | 4,319,334,000 | 2020-08-31 |
| 132 | 2020-09-11 | 1,094,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-08-31 |
| 133 | 2020-09-02 | 1,095,414 | -2,000 | 0.03 | 4,319,334,000 | 2020-08-31 |
| 134 | 2020-09-01 | 1,097,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-08-31 |
| 135 | 2020-08-10 | 1,098,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-07-31 |
| 136 | 2020-07-28 | 1,099,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-06-30 |
| 137 | 2020-07-22 | 1,100,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-06-30 |
| 138 | 2020-07-17 | 1,101,414 | -3,000 | 0.03 | 4,319,334,000 | 2020-06-30 |
| 139 | 2020-07-16 | 1,104,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-06-30 |
| 140 | 2020-06-04 | 1,105,414 | -1,000 | 0.03 | 4,319,334,000 | 2020-05-31 |
| 141 | 2020-06-01 | 1,106,414 | -3,454 | 0.03 | 4,319,334,000 | 2020-05-31 |
| 142 | 2020-05-13 | 1,109,868 | -1,000 | 0.03 | 4,319,334,000 | 2020-04-30 |
| 143 | 2020-04-22 | 1,110,868 | -1,000 | 0.03 | 4,319,334,000 | 2020-03-31 |
| 144 | 2020-03-30 | 1,111,868 | -1,000 | 0.03 | 4,319,334,000 | 2020-02-29 |
| 145 | 2020-03-24 | 1,112,868 | -1,200 | 0.03 | 4,319,334,000 | 2020-02-29 |
| 146 | 2020-02-27 | 1,114,068 | -1,200 | 0.03 | 4,319,334,000 | 2020-01-31 |
| 147 | 2020-02-24 | 1,115,268 | -1,000 | 0.03 | 4,319,334,000 | 2020-01-31 |
| 148 | 2020-02-17 | 1,116,268 | -2,000 | 0.03 | 4,319,334,000 | 2020-01-31 |
| 149 | 2020-01-13 | 1,118,268 | -1,200 | 0.03 | 4,319,334,000 | 2019-12-31 |
| 150 | 2020-01-10 | 1,119,468 | -1,000 | 0.03 | 4,319,334,000 | 2019-12-31 |
| 151 | 2019-12-31 | 1,120,468 | -994 | 0.03 | 4,319,334,000 | 2019-12-31 |
| 152 | 2019-12-16 | 1,121,462 | 1,000 | 0.03 | 4,319,334,000 | 2019-11-30 |
| 153 | 2019-12-12 | 1,120,462 | 1,200 | 0.03 | 4,319,334,000 | 2019-11-30 |
| 154 | 2019-11-07 | 1,119,262 | -1,000 | 0.03 | 4,319,334,000 | 2019-10-31 |
| 155 | 2019-10-25 | 1,120,262 | -1,000 | 0.03 | 4,319,334,000 | 2019-09-30 |
| 156 | 2019-10-16 | 1,121,262 | -2,000 | 0.03 | 4,319,334,000 | 2019-09-30 |
| 157 | 2019-10-11 | 1,123,262 | -1,000 | 0.03 | 4,319,334,000 | 2019-09-30 |
| 158 | 2019-10-10 | 1,124,262 | -1,598 | 0.03 | 4,319,334,000 | 2019-09-30 |
| 159 | 2019-10-02 | 1,125,860 | -1,000 | 0.03 | 4,319,334,000 | 2019-09-30 |
| 160 | 2019-09-20 | 1,126,860 | -1,000 | 0.03 | 4,319,334,000 | 2019-08-31 |
| 161 | 2019-09-16 | 1,127,860 | -2,000 | 0.03 | 4,319,334,000 | 2019-08-31 |
| 162 | 2019-09-05 | 1,129,860 | -1,200 | 0.03 | 4,319,334,000 | 2019-08-31 |
| 163 | 2019-08-23 | 1,131,060 | -1,000 | 0.03 | 4,319,334,000 | 2019-07-31 |
| 164 | 2019-08-13 | 1,132,060 | -1,000 | 0.03 | 4,319,334,000 | 2019-07-31 |
| 165 | 2019-07-23 | 1,133,060 | -2,000 | 0.03 | 4,319,334,000 | 2019-06-30 |
| 166 | 2019-07-22 | 1,135,060 | 35,434 | 0.03 | 4,319,334,000 | 2019-06-30 |
| 167 | 2019-07-18 | 1,099,626 | -1,000 | 0.03 | 4,319,334,000 | 2019-06-30 |
| 168 | 2019-06-27 | 1,100,626 | -1,000 | 0.03 | 4,319,334,000 | 2019-05-31 |
| 169 | 2019-06-26 | 1,101,626 | -1,000 | 0.03 | 4,319,334,000 | 2019-05-31 |
| 170 | 2019-06-24 | 1,102,626 | -2,000 | 0.03 | 4,319,334,000 | 2019-05-31 |
| 171 | 2019-06-18 | 1,104,626 | -1,000 | 0.03 | 4,319,334,000 | 2019-05-31 |
| 172 | 2019-05-27 | 1,105,626 | -1,200 | 0.03 | 4,319,334,000 | 2019-04-30 |
| 173 | 2019-05-10 | 1,106,826 | -2,400 | 0.03 | 4,319,334,000 | 2019-04-30 |
| 174 | 2019-05-03 | 1,109,226 | -1,000 | 0.03 | 4,319,334,000 | 2019-04-30 |
| 175 | 2019-04-24 | 1,110,226 | 4 | 0.03 | 4,319,334,000 | 2019-03-31 |
| 176 | 2019-03-15 | 1,110,222 | -1,000 | 0.03 | 4,319,334,000 | 2019-02-28 |
| 177 | 2019-02-28 | 1,111,222 | -1,201 | 0.03 | 4,319,334,000 | 2019-02-28 |
| 178 | 2018-12-21 | 1,112,423 | -1,000 | 0.03 | 4,319,334,000 | 2018-11-30 |
| 179 | 2018-12-05 | 1,113,423 | -1,000 | 0.03 | 4,319,334,000 | 2018-11-30 |
| 180 | 2018-11-28 | 1,114,423 | -2,000 | 0.03 | 4,319,334,000 | 2018-10-31 |
| 181 | 2018-11-08 | 1,116,423 | -3,000 | 0.03 | 4,319,334,000 | 2018-10-31 |
| 182 | 2018-09-21 | 1,119,423 | 1,000 | 0.03 | 4,319,334,000 | 2018-08-31 |
| 183 | 2018-09-03 | 1,118,423 | -1,000 | 0.03 | 4,319,334,000 | 2018-08-31 |
| 184 | 2018-08-27 | 1,119,423 | -4,800 | 0.03 | 4,319,334,000 | 2018-07-31 |
| 185 | 2018-08-21 | 1,124,223 | -1,000 | 0.03 | 4,319,334,000 | 2018-07-31 |
| 186 | 2018-08-09 | 1,125,223 | -1,000 | 0.03 | 4,319,334,000 | 2018-07-31 |
| 187 | 2018-08-08 | 1,126,223 | -1,200 | 0.03 | 4,319,334,000 | 2018-07-31 |
| 188 | 2018-07-30 | 1,127,423 | -1,201 | 0.03 | 4,319,334,000 | 2018-06-30 |
| 189 | 2018-07-25 | 1,128,624 | -2,000 | 0.03 | 4,319,334,000 | 2018-06-30 |
| 190 | 2018-07-19 | 1,130,624 | -1,000 | 0.03 | 4,319,334,000 | 2018-06-30 |
| 191 | 2018-07-10 | 1,131,624 | -3,870 | 0.03 | 4,319,334,000 | 2018-06-30 |
| 192 | 2018-07-04 | 1,135,494 | -1,200 | 0.03 | 4,319,334,000 | 2018-06-30 |
| 193 | 2018-06-29 | 1,136,694 | -2,200 | 0.03 | 4,319,334,000 | 2018-05-31 |
| 194 | 2018-06-26 | 1,138,894 | -1,200 | 0.03 | 4,319,334,000 | 2018-05-31 |
| 195 | 2018-06-21 | 1,140,094 | -1,000 | 0.03 | 4,319,334,000 | 2018-05-31 |
| 196 | 2018-06-14 | 1,141,094 | -1,000 | 0.03 | 4,319,334,000 | 2018-05-31 |
| 197 | 2018-06-06 | 1,142,094 | -206 | 0.03 | 4,319,334,000 | 2018-05-31 |
| 198 | 2018-05-29 | 1,142,300 | -1,000 | 0.03 | 4,319,334,000 | 2018-04-30 |
| 199 | 2018-05-23 | 1,143,300 | -1,000 | 0.03 | 4,319,334,000 | 2018-04-30 |
| 200 | 2018-05-15 | 1,144,300 | -2,000 | 0.03 | 4,319,334,000 | 2018-04-30 |
| 201 | 2018-05-09 | 1,146,300 | -2,000 | 0.03 | 4,319,334,000 | 2018-04-30 |
| 202 | 2018-05-07 | 1,148,300 | -1,000 | 0.03 | 4,319,334,000 | 2018-04-30 |
| 203 | 2018-04-20 | 1,149,300 | -1,000 | 0.03 | 4,319,334,000 | 2018-03-31 |
| 204 | 2018-04-17 | 1,150,300 | -2,000 | 0.03 | 4,319,334,000 | 2018-03-31 |
| 205 | 2018-03-29 | 1,152,300 | -1 | 0.03 | 4,319,334,000 | 2018-02-28 |
| 206 | 2018-03-15 | 1,152,301 | -1,000 | 0.03 | 4,319,334,000 | 2018-02-28 |
| 207 | 2018-03-14 | 1,153,301 | -1,000 | 0.03 | 4,319,334,000 | 2018-02-28 |
| 208 | 2018-03-07 | 1,154,301 | -1,000 | 0.03 | 4,319,334,000 | 2018-02-28 |
| 209 | 2018-02-28 | 1,155,301 | -1,200 | 0.03 | 4,319,334,000 | 2018-02-28 |
| 210 | 2018-02-20 | 1,156,501 | 1 | 0.03 | 4,319,334,000 | 2018-01-31 |
| 211 | 2018-02-13 | 1,156,500 | -2,000 | 0.03 | 4,319,334,000 | 2018-01-31 |
| 212 | 2018-02-08 | 1,158,500 | -1,000 | 0.03 | 4,319,334,000 | 2018-01-31 |
| 213 | 2018-02-05 | 1,159,500 | -1,000 | 0.03 | 4,319,334,000 | 2018-01-31 |
| 214 | 2018-02-01 | 1,160,500 | -1,000 | 0.03 | 4,319,334,000 | 2018-01-31 |
| 215 | 2018-01-30 | 1,161,500 | -3,400 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 216 | 2018-01-29 | 1,164,900 | -2,000 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 217 | 2018-01-26 | 1,166,900 | -1,000 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 218 | 2018-01-24 | 1,167,900 | -4,000 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 219 | 2018-01-23 | 1,171,900 | -1,000 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 220 | 2018-01-22 | 1,172,900 | -1,201 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 221 | 2018-01-17 | 1,174,101 | -1,200 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 222 | 2018-01-12 | 1,175,301 | -5,200 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 223 | 2018-01-10 | 1,180,501 | -1,200 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 224 | 2018-01-08 | 1,181,701 | -1,000 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 225 | 2018-01-04 | 1,182,701 | -1,000 | 0.03 | 4,319,334,000 | 2017-12-31 |
| 226 | 2017-12-21 | 1,183,701 | -346 | 0.03 | 4,319,334,000 | 2017-11-30 |
| 227 | 2017-12-04 | 1,184,047 | -1,000 | 0.03 | 4,319,334,000 | 2017-11-30 |
| 228 | 2017-11-29 | 1,185,047 | -21,958 | 0.03 | 4,319,334,000 | 2017-10-31 |
| 229 | 2017-11-20 | 1,207,005 | -3,000 | 0.03 | 4,319,334,000 | 2017-10-31 |
| 230 | 2017-11-14 | 1,210,005 | -2,000 | 0.03 | 4,319,334,000 | 2017-10-31 |
| 231 | 2017-10-26 | 1,212,005 | -3,400 | 0.03 | 4,319,334,000 | 2017-09-30 |
| 232 | 2017-10-24 | 1,215,405 | -1,000 | 0.03 | 4,319,334,000 | 2017-09-30 |
| 233 | 2017-10-16 | 1,216,405 | -1,201 | 0.03 | 4,319,334,000 | 2017-09-30 |
| 234 | 2017-10-12 | 1,217,606 | -1,000 | 0.03 | 4,319,334,000 | 2017-09-30 |
| 235 | 2017-10-10 | 1,218,606 | -1,000 | 0.03 | 4,319,334,000 | 2017-09-30 |
| 236 | 2017-10-06 | 1,219,606 | -1,000 | 0.03 | 4,319,334,000 | 2017-09-30 |
| 237 | 2017-09-28 | 1,220,606 | -2,400 | 0.03 | 4,319,334,000 | 2017-08-31 |
| 238 | 2017-09-26 | 1,223,006 | -1,000 | 0.03 | 4,319,334,000 | 2017-08-31 |
| 239 | 2017-09-22 | 1,224,006 | -1,200 | 0.03 | 4,319,334,000 | 2017-08-31 |
| 240 | 2017-09-06 | 1,225,206 | -2,000 | 0.03 | 4,319,334,000 | 2017-08-31 |
| 241 | 2017-08-24 | 1,227,206 | -2,200 | 0.03 | 4,319,334,000 | 2017-07-31 |
| 242 | 2017-08-21 | 1,229,406 | -1,000 | 0.03 | 4,319,334,000 | 2017-07-31 |
| 243 | 2017-08-16 | 1,230,406 | -1,200 | 0.03 | 4,319,334,000 | 2017-07-31 |
| 244 | 2017-08-04 | 1,231,606 | -2,401 | 0.03 | 4,319,334,000 | 2017-07-31 |
| 245 | 2017-08-01 | 1,234,007 | -1,000 | 0.03 | 4,319,334,000 | 2017-07-31 |
| 246 | 2017-07-26 | 1,235,007 | -1,000 | 0.03 | 4,319,334,000 | 2017-06-30 |
| 247 | 2017-07-24 | 1,236,007 | -7 | 0.03 | 4,319,334,000 | 2017-06-30 |
| 248 | 2017-07-21 | 1,236,014 | -1,000 | 0.03 | 4,319,334,000 | 2017-06-30 |
| 249 | 2017-07-19 | 1,237,014 | -37 | 0.03 | 4,319,334,000 | 2017-06-30 |
| 250 | 2017-07-05 | 1,237,051 | -2,000 | 0.03 | 4,319,334,000 | 2017-06-30 |
| 251 | 2017-06-26 | 1,239,051 | -1,000 | 0.03 | 4,319,334,000 | 2017-05-31 |
| 252 | 2017-06-22 | 1,240,051 | -4,801 | 0.03 | 4,319,334,000 | 2017-05-31 |
| 253 | 2017-06-14 | 1,244,852 | -1,037 | 0.03 | 4,319,334,000 | 2017-05-31 |
| 254 | 2017-06-12 | 1,245,889 | -12,400 | 0.03 | 4,319,334,000 | 2017-05-31 |
| 255 | 2017-06-08 | 1,258,289 | -1,000 | 0.03 | 4,319,334,000 | 2017-05-31 |
| 256 | 2017-06-02 | 1,259,289 | -1,000 | 0.03 | 4,319,334,000 | 2017-05-31 |
| 257 | 2017-05-23 | 1,260,289 | -2,000 | 0.03 | 4,319,334,000 | 2017-04-30 |
| 258 | 2017-05-15 | 1,262,289 | -1,000 | 0.03 | 4,319,334,000 | 2017-04-30 |
| 259 | 2017-05-11 | 1,263,289 | -1,817 | 0.03 | 4,319,334,000 | 2017-04-30 |
| 260 | 2017-04-12 | 1,265,106 | 1,817 | 0.03 | 4,319,334,000 | 2017-03-31 |
| 261 | 2017-03-15 | 1,263,289 | -100 | 0.03 | 4,319,334,000 | 2017-02-28 |
| 262 | 2017-03-13 | 1,263,389 | -1,000 | 0.03 | 4,319,334,000 | 2017-02-28 |
| 263 | 2017-03-03 | 1,264,389 | -1,000 | 0.03 | 4,319,334,000 | 2017-02-28 |
| 264 | 2017-03-01 | 1,265,389 | -1,000 | 0.03 | 4,319,334,000 | 2017-02-28 |
| 265 | 2017-02-23 | 1,266,389 | -1,864 | 0.03 | 4,319,334,000 | 2017-01-31 |
| 266 | 2017-02-15 | 1,268,253 | -2,000 | 0.03 | 4,319,334,000 | 2017-01-31 |
| 267 | 2017-02-10 | 1,270,253 | -1,000 | 0.03 | 4,319,334,000 | 2017-01-31 |
| 268 | 2017-02-06 | 1,271,253 | -1,201 | 0.03 | 4,319,334,000 | 2017-01-31 |
| 269 | 2017-01-16 | 1,272,454 | -1,200 | 0.03 | 4,319,334,000 | 2016-12-31 |
| 270 | 2017-01-04 | 1,273,654 | -1,000 | 0.03 | 4,319,334,000 | 2016-12-31 |
| 271 | 2017-01-03 | 1,274,654 | 662 | 0.03 | 4,319,334,000 | 2016-12-31 |
| 272 | 2016-12-07 | 1,273,992 | -1,000 | 0.03 | 4,319,334,000 | 2016-11-30 |
| 273 | 2016-12-02 | 1,274,992 | -1,366 | 0.03 | 4,319,334,000 | 2016-11-30 |
| 274 | 2016-11-15 | 1,276,358 | -1,000 | 0.03 | 4,319,334,000 | 2016-10-31 |
| 275 | 2016-11-10 | 1,277,358 | 100 | 0.03 | 4,319,334,000 | 2016-10-31 |
| 276 | 2016-11-08 | 1,277,258 | -1,000 | 0.03 | 4,319,334,000 | 2016-10-31 |
| 277 | 2016-10-26 | 1,278,258 | -3,000 | 0.03 | 4,319,334,000 | 2016-09-30 |
| 278 | 2016-10-03 | 1,281,258 | -1,000 | 0.03 | 4,319,334,000 | 2016-09-30 |
| 279 | 2016-09-22 | 1,282,258 | -1,000 | 0.03 | 4,319,334,000 | 2016-08-31 |
| 280 | 2016-09-15 | 1,283,258 | -1,000 | 0.03 | 4,319,334,000 | 2016-08-31 |
| 281 | 2016-09-09 | 1,284,258 | -1,000 | 0.03 | 4,319,334,000 | 2016-08-31 |
| 282 | 2016-07-12 | 1,285,258 | -9,612 | 0.03 | 4,319,334,000 | 2016-06-30 |
| 283 | 2016-07-06 | 1,294,870 | -2,000 | 0.03 | 4,319,334,000 | 2016-06-30 |
| 284 | 2016-06-22 | 1,296,870 | -1,200 | 0.03 | 4,319,334,000 | 2016-05-31 |
| 285 | 2016-05-20 | 1,298,070 | -1,000 | 0.03 | 4,319,334,000 | 2016-04-30 |
| 286 | 2016-05-10 | 1,299,070 | 1,000 | 0.03 | 4,319,334,000 | 2016-04-30 |
| 287 | 2016-05-09 | 1,298,070 | -124 | 0.03 | 4,319,334,000 | 2016-04-30 |
| 288 | 2016-05-04 | 1,298,194 | -3,957 | 0.03 | 4,319,334,000 | 2016-04-30 |
| 289 | 2016-04-27 | 1,302,151 | -17,000 | 0.03 | 4,319,334,000 | 2016-03-31 |
| 290 | 2016-04-14 | 1,319,151 | -1,000 | 0.03 | 4,319,334,000 | 2016-03-31 |
| 291 | 2016-04-07 | 1,320,151 | -744 | 0.03 | 4,319,334,000 | 2016-03-31 |
| 292 | 2016-03-22 | 1,320,895 | -1,724 | 0.03 | 4,319,334,000 | 2016-02-29 |
| 293 | 2016-03-17 | 1,322,619 | 3,957 | 0.03 | 4,319,334,000 | 2016-02-29 |
| 294 | 2016-03-09 | 1,318,662 | -5,774 | 0.03 | 4,319,334,000 | 2016-02-29 |
| 295 | 2016-01-12 | 1,324,436 | -1,200 | 0.03 | 4,319,334,000 | 2015-12-31 |
| 296 | 2016-01-07 | 1,325,636 | 5 | 0.03 | 4,319,334,000 | 2015-12-31 |
| 297 | 2015-12-09 | 1,325,631 | -4,402 | 0.03 | 4,319,334,000 | 2015-11-30 |
| 298 | 2015-11-18 | 1,330,033 | -2,400 | 0.03 | 4,319,334,000 | 2015-10-31 |
| 299 | 2015-10-22 | 1,332,433 | -1,000 | 0.03 | 4,319,334,000 | 2015-09-30 |
| 300 | 2015-09-08 | 1,333,433 | -1,000 | 0.03 | 4,319,334,000 | 2015-08-31 |
| 301 | 2015-08-28 | 1,334,433 | -608 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 302 | 2015-08-27 | 1,335,041 | -456 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 303 | 2015-08-26 | 1,335,497 | -304 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 304 | 2015-08-25 | 1,335,801 | -151 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 305 | 2015-08-17 | 1,335,952 | -40 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 306 | 2015-08-07 | 1,335,992 | -1,000 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 307 | 2015-08-06 | 1,336,992 | -16 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 308 | 2015-08-04 | 1,337,008 | -8 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 309 | 2015-08-03 | 1,337,016 | -48 | 0.03 | 4,319,334,000 | 2015-07-31 |
| 310 | 2015-07-29 | 1,337,064 | -1,000 | 0.03 | 4,319,334,000 | 2015-06-30 |
| 311 | 2015-07-15 | 1,338,064 | -1,000 | 0.03 | 4,319,334,000 | 2015-06-30 |
| 312 | 2015-07-14 | 1,339,064 | -1,000 | 0.03 | 4,319,334,000 | 2015-06-30 |
| 313 | 2015-07-02 | 1,340,064 | -2,000 | 0.03 | 4,319,334,000 | 2015-06-30 |
| 314 | 2015-06-22 | 1,342,064 | -1,000 | 0.03 | 4,319,334,000 | 2015-05-31 |
| 315 | 2015-06-18 | 1,343,064 | -2,000 | 0.03 | 4,319,334,000 | 2015-05-31 |
| 316 | 2015-06-03 | 1,345,064 | -1,000 | 0.03 | 4,319,334,000 | 2015-05-31 |
| 317 | 2015-06-01 | 1,346,064 | -1,201 | 0.03 | 4,319,334,000 | 2015-05-31 |
| 318 | 2015-05-28 | 1,347,265 | -1,248 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 319 | 2015-05-26 | 1,348,513 | -1,000 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 320 | 2015-05-21 | 1,349,513 | -4,000 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 321 | 2015-05-19 | 1,353,513 | -1,201 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 322 | 2015-05-15 | 1,354,714 | -6,015 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 323 | 2015-05-13 | 1,360,729 | -1,216 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 324 | 2015-05-12 | 1,361,945 | -2,000 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 325 | 2015-05-11 | 1,363,945 | -1,000 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 326 | 2015-05-08 | 1,364,945 | -3,000 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 327 | 2015-05-07 | 1,367,945 | -3,000 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 328 | 2015-05-04 | 1,370,945 | -3,201 | 0.03 | 4,319,334,000 | 2015-04-30 |
| 329 | 2015-04-24 | 1,374,146 | -3,000 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 330 | 2015-04-23 | 1,377,146 | -5,000 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 331 | 2015-04-22 | 1,382,146 | -1,200 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 332 | 2015-04-21 | 1,383,346 | -2,200 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 333 | 2015-04-20 | 1,385,546 | -3,201 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 334 | 2015-04-17 | 1,388,747 | -1,000 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 335 | 2015-04-16 | 1,389,747 | -1,000 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 336 | 2015-04-15 | 1,390,747 | -2,201 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 337 | 2015-04-14 | 1,392,948 | -3,000 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 338 | 2015-04-13 | 1,395,948 | -1,000 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 339 | 2015-04-01 | 1,396,948 | -1,201 | 0.03 | 4,319,334,000 | 2015-03-31 |
| 340 | 2015-03-19 | 1,398,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-02-28 |
| 341 | 2015-03-10 | 1,399,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-02-28 |
| 342 | 2015-03-03 | 1,400,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-02-28 |
| 343 | 2015-03-02 | 1,401,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-02-28 |
| 344 | 2015-02-18 | 1,402,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-01-31 |
| 345 | 2015-02-16 | 1,403,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-01-31 |
| 346 | 2015-02-13 | 1,404,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-01-31 |
| 347 | 2015-02-12 | 1,405,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-01-31 |
| 348 | 2015-02-10 | 1,406,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-01-31 |
| 349 | 2015-02-09 | 1,407,149 | -1,000 | 0.03 | 4,319,334,000 | 2015-01-31 |
| 350 | 2015-01-29 | 1,408,149 | -1,000 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 351 | 2015-01-16 | 1,409,149 | -1,000 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 352 | 2015-01-15 | 1,410,149 | -1,000 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 353 | 2015-01-14 | 1,411,149 | -1,110 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 354 | 2015-01-13 | 1,412,259 | -1,000 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 355 | 2015-01-12 | 1,413,259 | -1,000 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 356 | 2015-01-07 | 1,414,259 | -1,000 | 0.03 | 4,319,334,000 | 2014-12-31 |
| 357 | 2014-12-29 | 1,415,259 | -294 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 358 | 2014-12-17 | 1,415,553 | -1,233 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 359 | 2014-12-12 | 1,416,786 | -2,201 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 360 | 2014-12-11 | 1,418,987 | -365 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 361 | 2014-12-10 | 1,419,352 | 100 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 362 | 2014-12-08 | 1,419,252 | 365 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 363 | 2014-12-04 | 1,418,887 | -2,000 | 0.03 | 4,319,334,000 | 2014-11-30 |
| 364 | 2014-11-26 | 1,420,887 | 6 | 0.03 | 4,319,334,000 | 2014-10-31 |
| 365 | 2014-11-17 | 1,420,881 | -3,498 | 0.03 | 4,319,334,000 | 2014-10-31 |
| 366 | 2014-11-14 | 1,424,379 | -121 | 0.03 | 4,319,334,000 | 2014-10-31 |
| 367 | 2014-11-13 | 1,424,500 | 10,000 | 0.03 | 4,319,334,000 | 2014-10-31 |
| 368 | 2014-11-10 | 1,414,500 | -8 | 0.03 | 4,319,334,000 | 2014-10-31 |
| 369 | 2014-10-31 | 1,414,508 | -1,200 | 0.03 | 4,319,334,000 | 2014-10-31 |
| 370 | 2014-10-21 | 1,415,708 | -25,358 | 0.03 | 4,319,334,000 | 2014-09-30 |
| 371 | 2014-10-10 | 1,441,066 | -1,000 | 0.03 | 4,319,334,000 | 2014-09-30 |
| 372 | 2014-09-30 | 1,442,066 | -4,000 | 0.03 | 4,319,334,000 | 2014-09-30 |
| 373 | 2014-09-26 | 1,446,066 | -1,201 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 374 | 2014-09-25 | 1,447,267 | -22 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 375 | 2014-09-16 | 1,447,289 | -1,201 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 376 | 2014-09-15 | 1,448,490 | -122 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 377 | 2014-09-12 | 1,448,612 | -1,201 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 378 | 2014-09-10 | 1,449,813 | -1,000 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 379 | 2014-09-05 | 1,450,813 | -184 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 380 | 2014-09-04 | 1,450,997 | -2,000 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 381 | 2014-09-03 | 1,452,997 | -2,461 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 382 | 2014-09-02 | 1,455,458 | -1,000 | 0.03 | 4,319,334,000 | 2014-08-31 |
| 383 | 2014-08-29 | 1,456,458 | -892 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 384 | 2014-08-28 | 1,457,350 | -8,289 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 385 | 2014-08-25 | 1,465,639 | -1,201 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 386 | 2014-08-22 | 1,466,840 | -1,696 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 387 | 2014-08-20 | 1,468,536 | -1,229 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 388 | 2014-08-19 | 1,469,765 | -202 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 389 | 2014-08-15 | 1,469,967 | -3,651 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 390 | 2014-08-13 | 1,473,618 | -3 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 391 | 2014-08-12 | 1,473,621 | -20 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 392 | 2014-08-11 | 1,473,641 | -8,000 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 393 | 2014-08-08 | 1,481,641 | -100 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 394 | 2014-08-07 | 1,481,741 | -1,275 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 395 | 2014-08-05 | 1,483,016 | -37 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 396 | 2014-08-04 | 1,483,053 | -3,768 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 397 | 2014-08-01 | 1,486,821 | -5,448 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 398 | 2014-07-31 | 1,492,269 | -2,172 | 0.03 | 4,319,334,000 | 2014-07-31 |
| 399 | 2014-07-30 | 1,494,441 | -201 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 400 | 2014-07-29 | 1,494,642 | -1,108 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 401 | 2014-07-28 | 1,495,750 | -122 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 402 | 2014-07-25 | 1,495,872 | -1,600 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 403 | 2014-07-23 | 1,497,472 | -3,217 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 404 | 2014-07-22 | 1,500,689 | -270 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 405 | 2014-07-18 | 1,500,959 | -1,519 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 406 | 2014-07-17 | 1,502,478 | -202,313 | 0.03 | 4,319,334,000 | 2014-06-30 |
| 407 | 2014-07-16 | 1,704,791 | -2,270 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 408 | 2014-07-14 | 1,707,061 | -157 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 409 | 2014-07-11 | 1,707,218 | -1,265 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 410 | 2014-07-09 | 1,708,483 | -1,669 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 411 | 2014-07-08 | 1,710,152 | -3,754 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 412 | 2014-07-07 | 1,713,906 | -6,615 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 413 | 2014-07-04 | 1,720,521 | -4,106 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 414 | 2014-07-03 | 1,724,627 | -8,350 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 415 | 2014-07-02 | 1,732,977 | -5,782 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 416 | 2014-06-30 | 1,738,759 | -91,558 | 0.04 | 4,319,334,000 | 2014-06-30 |
| 417 | 2014-06-27 | 1,830,317 | -16,236 | 0.04 | 4,319,334,000 | 2014-06-24 |
| 418 | 2014-06-26 | 1,846,553 | -14,786 | 0.04 | 4,319,334,000 | 2014-06-24 |
| 419 | 2014-06-24 | 1,861,339 | 447,123 | 0.04 | 4,319,334,000 | 2014-06-24 |
| 420 | 2014-06-19 | 1,414,216 | -1,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 421 | 2014-06-18 | 1,415,216 | -350 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 422 | 2014-06-17 | 1,415,566 | -2,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 423 | 2014-06-16 | 1,417,566 | -1,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 424 | 2014-06-13 | 1,418,566 | -1,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 425 | 2014-06-12 | 1,419,566 | -6,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 426 | 2014-06-11 | 1,425,566 | -1,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 427 | 2014-06-09 | 1,426,566 | -2,950 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 428 | 2014-06-06 | 1,429,516 | -4,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 429 | 2014-06-04 | 1,433,516 | -9,000 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 430 | 2014-06-03 | 1,442,516 | -9,525 | 0.04 | 3,599,445,000 | 2014-05-31 |
| 431 | 2014-05-29 | 1,452,041 | -1,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 432 | 2014-05-28 | 1,453,041 | -9,949 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 433 | 2014-05-27 | 1,462,990 | -1,010 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 434 | 2014-05-26 | 1,464,000 | 10,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 435 | 2014-05-23 | 1,454,000 | 1,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 436 | 2014-05-22 | 1,453,000 | 12,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 437 | 2014-05-20 | 1,441,000 | 44,500 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 438 | 2014-05-19 | 1,396,500 | 15,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 439 | 2014-05-16 | 1,381,500 | 24,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 440 | 2014-05-15 | 1,357,500 | 11,289 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 441 | 2014-05-14 | 1,346,211 | 43,860 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 442 | 2014-05-13 | 1,302,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 443 | 2014-05-12 | 1,303,351 | 2,000 | 0.04 | 3,599,445,000 | 2014-04-30 |
| 444 | 2014-04-03 | 1,301,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-03-31 |
| 445 | 2014-03-28 | 1,302,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-02-28 |
| 446 | 2014-03-18 | 1,303,351 | -5,000 | 0.04 | 3,599,445,000 | 2014-02-28 |
| 447 | 2014-03-11 | 1,308,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-02-28 |
| 448 | 2014-03-07 | 1,309,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-02-28 |
| 449 | 2014-03-04 | 1,310,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-02-28 |
| 450 | 2014-03-03 | 1,311,351 | -2,000 | 0.04 | 3,599,445,000 | 2014-02-28 |
| 451 | 2014-02-06 | 1,313,351 | -1,000 | 0.04 | 3,599,445,000 | 2014-01-31 |
| 452 | 2014-01-08 | 1,314,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-12-31 |
| 453 | 2013-12-16 | 1,315,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-11-30 |
| 454 | 2013-12-05 | 1,316,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-11-30 |
| 455 | 2013-12-02 | 1,317,351 | -3,000 | 0.04 | 3,599,445,000 | 2013-11-30 |
| 456 | 2013-11-21 | 1,320,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-10-31 |
| 457 | 2013-11-12 | 1,321,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-10-31 |
| 458 | 2013-10-28 | 1,322,351 | -41,000 | 0.04 | 3,599,445,000 | 2013-09-30 |
| 459 | 2013-10-23 | 1,363,351 | -3,000 | 0.04 | 3,599,445,000 | 2013-09-30 |
| 460 | 2013-10-16 | 1,366,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-09-30 |
| 461 | 2013-10-10 | 1,367,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-09-30 |
| 462 | 2013-10-09 | 1,368,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-09-30 |
| 463 | 2013-10-02 | 1,369,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-09-30 |
| 464 | 2013-09-25 | 1,370,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-08-31 |
| 465 | 2013-09-11 | 1,371,351 | -11,000 | 0.04 | 3,599,445,000 | 2013-08-31 |
| 466 | 2013-09-04 | 1,382,351 | 41,000 | 0.04 | 3,599,445,000 | 2013-08-31 |
| 467 | 2013-08-29 | 1,341,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-07-31 |
| 468 | 2013-08-22 | 1,342,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-07-31 |
| 469 | 2013-08-20 | 1,343,351 | -2,000 | 0.04 | 3,599,445,000 | 2013-07-31 |
| 470 | 2013-08-16 | 1,345,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-07-31 |
| 471 | 2013-08-15 | 1,346,351 | -2,000 | 0.04 | 3,599,445,000 | 2013-07-31 |
| 472 | 2013-08-09 | 1,348,351 | -1,000 | 0.04 | 3,599,445,000 | 2013-07-31 |
| 473 | 2013-07-19 | 1,349,351 | 1,000 | 0.04 | 3,599,445,000 | 2013-06-30 |
| 474 | 2013-07-10 | 1,348,351 | 1,000 | 0.04 | 3,599,445,000 | 2013-06-30 |
| 475 | 2013-06-17 | 1,347,351 | 60 | 0.04 | 3,599,445,000 | 2013-05-31 |
| 476 | 2013-05-13 | 1,347,291 | -1,000 | 0.04 | 3,599,445,000 | 2013-04-30 |
| 477 | 2013-05-08 | 1,348,291 | -1,000 | 0.04 | 3,599,445,000 | 2013-04-30 |
| 478 | 2013-05-03 | 1,349,291 | 30 | 0.04 | 3,599,445,000 | 2013-04-30 |
| 479 | 2013-04-26 | 1,349,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-03-31 |
| 480 | 2013-04-25 | 1,350,261 | -2,000 | 0.04 | 3,599,445,000 | 2013-03-31 |
| 481 | 2013-04-17 | 1,352,261 | 1,000 | 0.04 | 3,599,445,000 | 2013-03-31 |
| 482 | 2013-04-10 | 1,351,261 | 3,000 | 0.04 | 3,599,445,000 | 2013-03-31 |
| 483 | 2013-04-02 | 1,348,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-03-31 |
| 484 | 2013-03-27 | 1,349,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 485 | 2013-03-20 | 1,350,261 | -4,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 486 | 2013-03-15 | 1,354,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 487 | 2013-03-07 | 1,355,261 | -3,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 488 | 2013-03-04 | 1,358,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 489 | 2013-03-01 | 1,359,261 | -4,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 490 | 2013-02-28 | 1,363,261 | -2,000 | 0.04 | 3,599,445,000 | 2013-02-28 |
| 491 | 2013-02-27 | 1,365,261 | -2,000 | 0.04 | 3,599,445,000 | 2013-01-31 |
| 492 | 2013-02-26 | 1,367,261 | -2,000 | 0.04 | 3,599,445,000 | 2013-01-31 |
| 493 | 2013-02-22 | 1,369,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-01-31 |
| 494 | 2013-02-05 | 1,370,261 | -2,000 | 0.04 | 3,599,445,000 | 2013-01-31 |
| 495 | 2013-02-01 | 1,372,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-01-31 |
| 496 | 2013-01-31 | 1,373,261 | -1,000 | 0.04 | 3,599,445,000 | 2013-01-31 |
| 497 | 2013-01-22 | 1,374,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-12-31 |
| 498 | 2013-01-15 | 1,375,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-12-31 |
| 499 | 2013-01-04 | 1,376,261 | -2,000 | 0.04 | 3,599,445,000 | 2012-12-31 |
| 500 | 2013-01-02 | 1,378,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-12-31 |
| 501 | 2012-12-24 | 1,379,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-11-30 |
| 502 | 2012-12-14 | 1,380,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-11-30 |
| 503 | 2012-12-13 | 1,381,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-11-30 |
| 504 | 2012-12-12 | 1,382,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-11-30 |
| 505 | 2012-12-11 | 1,383,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-11-30 |
| 506 | 2012-11-23 | 1,384,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 507 | 2012-11-19 | 1,385,261 | -1,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 508 | 2012-11-15 | 1,386,261 | 150 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 509 | 2012-11-13 | 1,386,111 | -3,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 510 | 2012-11-08 | 1,389,111 | -6,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 511 | 2012-11-07 | 1,395,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 512 | 2012-11-06 | 1,397,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 513 | 2012-11-05 | 1,399,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-10-31 |
| 514 | 2012-10-26 | 1,400,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 515 | 2012-10-22 | 1,402,111 | -3,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 516 | 2012-10-17 | 1,405,111 | -14,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 517 | 2012-10-15 | 1,419,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 518 | 2012-10-05 | 1,421,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 519 | 2012-10-04 | 1,423,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 520 | 2012-10-03 | 1,428,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-09-30 |
| 521 | 2012-09-28 | 1,429,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 522 | 2012-09-20 | 1,430,111 | 5,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 523 | 2012-09-18 | 1,425,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 524 | 2012-09-13 | 1,430,111 | -3,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 525 | 2012-09-05 | 1,433,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 526 | 2012-09-04 | 1,434,111 | -6,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 527 | 2012-08-31 | 1,440,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-08-31 |
| 528 | 2012-08-17 | 1,441,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-07-31 |
| 529 | 2012-08-14 | 1,442,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-07-31 |
| 530 | 2012-08-08 | 1,443,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-07-31 |
| 531 | 2012-07-31 | 1,444,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-07-31 |
| 532 | 2012-07-20 | 1,446,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 533 | 2012-07-19 | 1,451,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 534 | 2012-07-18 | 1,452,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 535 | 2012-07-17 | 1,453,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 536 | 2012-07-13 | 1,454,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 537 | 2012-07-12 | 1,455,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 538 | 2012-07-11 | 1,457,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 539 | 2012-07-10 | 1,458,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 540 | 2012-07-09 | 1,460,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 541 | 2012-07-05 | 1,461,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 542 | 2012-07-03 | 1,466,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-06-30 |
| 543 | 2012-06-25 | 1,468,111 | -6,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 544 | 2012-06-19 | 1,474,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 545 | 2012-06-15 | 1,475,111 | -4,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 546 | 2012-06-14 | 1,479,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 547 | 2012-06-13 | 1,481,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 548 | 2012-06-05 | 1,483,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 549 | 2012-05-31 | 1,484,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-05-31 |
| 550 | 2012-05-30 | 1,485,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 551 | 2012-05-24 | 1,486,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 552 | 2012-05-23 | 1,488,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 553 | 2012-05-18 | 1,490,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 554 | 2012-05-16 | 1,491,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 555 | 2012-05-14 | 1,492,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 556 | 2012-05-09 | 1,493,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 557 | 2012-05-08 | 1,495,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 558 | 2012-05-07 | 1,496,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 559 | 2012-05-04 | 1,497,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 560 | 2012-05-03 | 1,502,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 561 | 2012-05-02 | 1,504,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 562 | 2012-04-30 | 1,505,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-04-30 |
| 563 | 2012-04-27 | 1,510,111 | -4,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 564 | 2012-04-26 | 1,514,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 565 | 2012-04-24 | 1,515,111 | -4,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 566 | 2012-04-23 | 1,519,111 | -37,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 567 | 2012-04-20 | 1,556,111 | -4,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 568 | 2012-04-18 | 1,560,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 569 | 2012-04-17 | 1,561,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 570 | 2012-04-16 | 1,566,111 | -3,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 571 | 2012-04-13 | 1,569,111 | -5,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 572 | 2012-04-11 | 1,574,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 573 | 2012-04-03 | 1,575,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 574 | 2012-04-02 | 1,577,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-03-31 |
| 575 | 2012-03-29 | 1,578,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 576 | 2012-03-26 | 1,580,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 577 | 2012-03-20 | 1,582,111 | -14,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 578 | 2012-03-16 | 1,596,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 579 | 2012-03-15 | 1,597,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 580 | 2012-03-13 | 1,599,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 581 | 2012-03-12 | 1,600,111 | -2,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 582 | 2012-03-05 | 1,602,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 583 | 2012-03-02 | 1,603,111 | -3,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 584 | 2012-03-01 | 1,606,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-02-29 |
| 585 | 2012-02-27 | 1,607,111 | -7,000 | 0.04 | 3,599,445,000 | 2012-01-31 |
| 586 | 2012-02-22 | 1,614,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-01-31 |
| 587 | 2012-02-21 | 1,615,111 | -1,000 | 0.04 | 3,599,445,000 | 2012-01-31 |
| 588 | 2012-02-13 | 1,616,111 | 100 | 0.04 | 3,599,445,000 | 2012-01-31 |
| 589 | 2012-02-10 | 1,616,011 | -16,000 | 0.04 | 3,599,445,000 | 2012-01-31 |
| 590 | 2012-02-07 | 1,632,011 | -2,000 | 0.05 | 3,599,445,000 | 2012-01-31 |
| 591 | 2012-02-06 | 1,634,011 | -1,000 | 0.05 | 3,599,445,000 | 2012-01-31 |
| 592 | 2012-01-27 | 1,635,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-12-31 |
| 593 | 2012-01-18 | 1,636,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-12-31 |
| 594 | 2012-01-16 | 1,637,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-12-31 |
| 595 | 2011-12-20 | 1,638,011 | 1,000 | 0.05 | 3,599,445,000 | 2011-11-30 |
| 596 | 2011-12-19 | 1,637,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-11-30 |
| 597 | 2011-11-18 | 1,638,011 | -2,000 | 0.05 | 3,599,445,000 | 2011-10-31 |
| 598 | 2011-11-08 | 1,640,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-10-31 |
| 599 | 2011-11-01 | 1,641,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-10-31 |
| 600 | 2011-10-31 | 1,642,011 | -3,000 | 0.05 | 3,599,445,000 | 2011-10-31 |
| 601 | 2011-10-28 | 1,645,011 | -2,000 | 0.05 | 3,599,445,000 | 2011-09-30 |
| 602 | 2011-10-14 | 1,647,011 | -3,000 | 0.05 | 3,599,445,000 | 2011-09-30 |
| 603 | 2011-10-13 | 1,650,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-09-30 |
| 604 | 2011-10-11 | 1,651,011 | 1,000 | 0.05 | 3,599,445,000 | 2011-09-30 |
| 605 | 2011-10-04 | 1,650,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-09-30 |
| 606 | 2011-10-03 | 1,651,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-09-30 |
| 607 | 2011-09-28 | 1,652,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-08-31 |
| 608 | 2011-09-27 | 1,653,011 | -4,000 | 0.05 | 3,599,445,000 | 2011-08-31 |
| 609 | 2011-09-14 | 1,657,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-08-31 |
| 610 | 2011-09-02 | 1,658,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-08-31 |
| 611 | 2011-08-31 | 1,659,011 | -1,000 | 0.05 | 3,599,445,000 | 2011-08-31 |
| 612 | 2011-08-23 | 1,660,011 | -6,000 | 0.05 | 3,599,445,000 | 2011-07-31 |
| 613 | 2011-08-19 | 1,666,011 | 1 | 0.05 | 3,599,445,000 | 2011-07-31 |
| 614 | 2011-08-09 | 1,666,010 | 5,000 | 0.05 | 3,599,445,000 | 2011-07-31 |
| 615 | 2011-08-05 | 1,661,010 | -2,000 | 0.05 | 3,599,445,000 | 2011-07-31 |
| 616 | 2011-08-04 | 1,663,010 | -990 | 0.05 | 3,599,445,000 | 2011-07-31 |
| 617 | 2011-08-01 | 1,664,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-07-31 |
| 618 | 2011-07-29 | 1,665,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 619 | 2011-07-26 | 1,666,000 | -4,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 620 | 2011-07-22 | 1,670,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 621 | 2011-07-19 | 1,672,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 622 | 2011-07-18 | 1,673,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 623 | 2011-07-15 | 1,674,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 624 | 2011-07-13 | 1,675,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 625 | 2011-07-12 | 1,676,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 626 | 2011-07-08 | 1,677,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 627 | 2011-07-06 | 1,678,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 628 | 2011-07-05 | 1,680,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 629 | 2011-07-04 | 1,682,000 | 1,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 630 | 2011-06-30 | 1,681,000 | -5,000 | 0.05 | 3,599,445,000 | 2011-06-30 |
| 631 | 2011-06-17 | 1,686,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 632 | 2011-06-15 | 1,687,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 633 | 2011-06-10 | 1,689,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 634 | 2011-06-09 | 1,690,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 635 | 2011-06-07 | 1,691,000 | -3,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 636 | 2011-06-03 | 1,694,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 637 | 2011-06-02 | 1,696,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 638 | 2011-06-01 | 1,697,000 | -3,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 639 | 2011-05-31 | 1,700,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-05-31 |
| 640 | 2011-05-25 | 1,702,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 641 | 2011-05-24 | 1,704,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 642 | 2011-05-23 | 1,705,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 643 | 2011-05-19 | 1,707,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 644 | 2011-05-17 | 1,708,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 645 | 2011-05-13 | 1,709,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 646 | 2011-05-12 | 1,710,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 647 | 2011-05-11 | 1,711,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 648 | 2011-05-04 | 1,713,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 649 | 2011-05-03 | 1,714,000 | -3,000 | 0.05 | 3,599,445,000 | 2011-04-30 |
| 650 | 2011-04-28 | 1,717,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 651 | 2011-04-26 | 1,718,000 | -5,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 652 | 2011-04-11 | 1,723,000 | -7,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 653 | 2011-04-06 | 1,730,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 654 | 2011-04-04 | 1,731,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 655 | 2011-04-01 | 1,732,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 656 | 2011-03-31 | 1,733,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-03-31 |
| 657 | 2011-03-28 | 1,734,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-02-28 |
| 658 | 2011-03-21 | 1,735,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-02-28 |
| 659 | 2011-03-14 | 1,737,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-02-28 |
| 660 | 2011-03-08 | 1,738,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-02-28 |
| 661 | 2011-03-07 | 1,739,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-02-28 |
| 662 | 2011-02-24 | 1,740,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-01-31 |
| 663 | 2011-02-23 | 1,741,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-01-31 |
| 664 | 2011-02-15 | 1,742,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-01-31 |
| 665 | 2011-02-14 | 1,743,000 | -2,000 | 0.05 | 3,599,445,000 | 2011-01-31 |
| 666 | 2011-02-07 | 1,745,000 | -1,000 | 0.05 | 3,599,445,000 | 2011-01-31 |
| 667 | 2011-01-28 | 1,746,000 | -37,000 | 0.05 | 3,599,445,000 | 2010-12-31 |
| 668 | 2011-01-27 | 1,783,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-12-31 |
| 669 | 2011-01-25 | 1,784,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-12-31 |
| 670 | 2011-01-21 | 1,785,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-12-31 |
| 671 | 2011-01-07 | 1,786,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-12-31 |
| 672 | 2011-01-05 | 1,789,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-12-31 |
| 673 | 2010-12-22 | 1,790,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 674 | 2010-12-21 | 1,792,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 675 | 2010-12-20 | 1,793,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 676 | 2010-12-15 | 1,795,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 677 | 2010-12-14 | 1,796,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 678 | 2010-12-10 | 1,797,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 679 | 2010-12-09 | 1,799,000 | 1,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 680 | 2010-12-08 | 1,798,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-11-30 |
| 681 | 2010-11-25 | 1,800,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 682 | 2010-11-22 | 1,801,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 683 | 2010-11-19 | 1,802,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 684 | 2010-11-16 | 1,803,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 685 | 2010-11-15 | 1,804,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 686 | 2010-11-12 | 1,805,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 687 | 2010-11-11 | 1,808,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 688 | 2010-11-10 | 1,811,000 | -4,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 689 | 2010-11-09 | 1,815,000 | -6,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 690 | 2010-11-08 | 1,821,000 | -10,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 691 | 2010-11-05 | 1,831,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 692 | 2010-11-04 | 1,832,000 | -9,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 693 | 2010-11-03 | 1,841,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 694 | 2010-11-02 | 1,842,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-10-31 |
| 695 | 2010-10-29 | 1,843,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 696 | 2010-10-28 | 1,844,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 697 | 2010-10-26 | 1,845,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 698 | 2010-10-25 | 1,846,000 | -200,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 699 | 2010-10-22 | 2,046,000 | -2,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 700 | 2010-10-21 | 2,048,000 | -3,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 701 | 2010-10-19 | 2,051,000 | -1,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 702 | 2010-10-18 | 2,052,000 | -1,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 703 | 2010-10-15 | 2,053,000 | -2,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 704 | 2010-10-13 | 2,055,000 | -2,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 705 | 2010-10-11 | 2,057,000 | -1,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 706 | 2010-10-08 | 2,058,000 | -4,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 707 | 2010-10-07 | 2,062,000 | -2,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 708 | 2010-10-06 | 2,064,000 | 193,000 | 0.06 | 3,599,445,000 | 2010-09-30 |
| 709 | 2010-10-05 | 1,871,000 | -4,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 710 | 2010-10-04 | 1,875,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 711 | 2010-09-30 | 1,876,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-09-30 |
| 712 | 2010-09-29 | 1,879,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 713 | 2010-09-28 | 1,882,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 714 | 2010-09-27 | 1,884,000 | -6,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 715 | 2010-09-24 | 1,890,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 716 | 2010-09-22 | 1,891,000 | -5,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 717 | 2010-09-21 | 1,896,000 | -8,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 718 | 2010-09-20 | 1,904,000 | -9,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 719 | 2010-09-17 | 1,913,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 720 | 2010-09-15 | 1,914,000 | -11,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 721 | 2010-09-14 | 1,925,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 722 | 2010-09-10 | 1,926,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 723 | 2010-09-09 | 1,927,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 724 | 2010-09-07 | 1,930,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 725 | 2010-09-06 | 1,932,000 | -22,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 726 | 2010-09-03 | 1,954,000 | -8,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 727 | 2010-09-02 | 1,962,000 | -12,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 728 | 2010-08-31 | 1,974,000 | -3,000 | 0.05 | 3,599,445,000 | 2010-08-31 |
| 729 | 2010-08-26 | 1,977,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-07-31 |
| 730 | 2010-08-24 | 1,978,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-07-31 |
| 731 | 2010-08-18 | 1,979,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-07-31 |
| 732 | 2010-08-10 | 1,980,000 | 5,000 | 0.06 | 3,599,445,000 | 2010-07-31 |
| 733 | 2010-08-09 | 1,975,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-07-31 |
| 734 | 2010-08-04 | 1,976,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-07-31 |
| 735 | 2010-07-28 | 1,977,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 736 | 2010-07-26 | 1,978,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 737 | 2010-07-21 | 1,979,000 | 8,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 738 | 2010-07-19 | 1,971,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 739 | 2010-07-16 | 1,972,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 740 | 2010-07-13 | 1,973,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 741 | 2010-07-06 | 1,974,000 | 4,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 742 | 2010-07-05 | 1,970,000 | -5,000 | 0.05 | 3,599,445,000 | 2010-06-30 |
| 743 | 2010-06-23 | 1,975,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-05-31 |
| 744 | 2010-06-22 | 1,976,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-05-31 |
| 745 | 2010-06-17 | 1,977,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-05-31 |
| 746 | 2010-06-07 | 1,978,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-05-31 |
| 747 | 2010-05-31 | 1,979,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-05-31 |
| 748 | 2010-05-25 | 1,980,000 | -1,000 | 0.06 | 3,599,445,000 | 2010-04-30 |
| 749 | 2010-05-24 | 1,981,000 | 10,000 | 0.06 | 3,599,445,000 | 2010-04-30 |
| 750 | 2010-05-13 | 1,971,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-04-30 |
| 751 | 2010-05-11 | 1,972,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-04-30 |
| 752 | 2010-05-10 | 1,973,000 | 30,000 | 0.05 | 3,599,445,000 | 2010-04-30 |
| 753 | 2010-05-05 | 1,943,000 | 1,000 | 0.05 | 3,599,445,000 | 2010-04-30 |
| 754 | 2010-05-03 | 1,942,000 | 1,000 | 0.05 | 3,599,445,000 | 2010-04-30 |
| 755 | 2010-04-30 | 1,941,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-04-30 |
| 756 | 2010-04-27 | 1,943,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 757 | 2010-04-26 | 1,945,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 758 | 2010-04-23 | 1,946,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 759 | 2010-04-22 | 1,947,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 760 | 2010-04-19 | 1,948,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 761 | 2010-04-16 | 1,950,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 762 | 2010-04-13 | 1,952,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 763 | 2010-04-12 | 1,953,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 764 | 2010-04-08 | 1,954,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 765 | 2010-03-31 | 1,955,000 | 1,000 | 0.05 | 3,599,445,000 | 2010-03-31 |
| 766 | 2010-03-29 | 1,954,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 767 | 2010-03-26 | 1,955,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 768 | 2010-03-23 | 1,956,000 | -2,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 769 | 2010-03-22 | 1,958,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 770 | 2010-03-19 | 1,959,000 | -5,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 771 | 2010-03-17 | 1,964,000 | 1,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 772 | 2010-03-11 | 1,963,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 773 | 2010-03-01 | 1,964,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-02-28 |
| 774 | 2010-02-25 | 1,965,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-01-31 |
| 775 | 2010-02-19 | 1,966,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-01-31 |
| 776 | 2010-02-03 | 1,967,000 | -1,000 | 0.05 | 3,599,445,000 | 2010-01-31 |
| 777 | 2010-02-02 | 1,968,000 | 6,000 | 0.05 | 3,599,445,000 | 2010-01-31 |
| 778 | 2010-02-01 | 1,962,000 | 1,000 | 0.05 | 3,599,445,000 | 2010-01-31 |
| 779 | 2010-01-29 | 1,961,000 | -1,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 780 | 2010-01-27 | 1,962,000 | -2,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 781 | 2010-01-26 | 1,964,000 | -1,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 782 | 2010-01-25 | 1,965,000 | -10,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 783 | 2010-01-22 | 1,975,000 | -1,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 784 | 2010-01-15 | 1,976,000 | -2,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 785 | 2010-01-13 | 1,978,000 | -1,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 786 | 2010-01-12 | 1,979,000 | -2,000 | 0.05 | 3,599,445,000 | 2009-12-31 |
| 787 | 2010-01-11 | 1,981,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 788 | 2010-01-08 | 1,984,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 789 | 2010-01-07 | 1,985,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 790 | 2010-01-06 | 1,988,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 791 | 2010-01-05 | 1,989,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 792 | 2010-01-04 | 1,991,000 | 10,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 793 | 2009-12-31 | 1,981,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-12-31 |
| 794 | 2009-12-30 | 1,983,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 795 | 2009-12-29 | 1,985,000 | 7,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 796 | 2009-12-28 | 1,978,000 | -3,000 | 0.05 | 3,599,445,000 | 2009-11-30 |
| 797 | 2009-12-23 | 1,981,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 798 | 2009-12-22 | 1,983,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 799 | 2009-12-21 | 1,985,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 800 | 2009-12-18 | 1,988,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 801 | 2009-12-17 | 1,990,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 802 | 2009-12-16 | 1,991,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 803 | 2009-12-15 | 1,993,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 804 | 2009-12-14 | 1,994,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 805 | 2009-12-11 | 1,997,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 806 | 2009-12-10 | 1,998,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 807 | 2009-12-08 | 1,999,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 808 | 2009-12-07 | 2,002,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 809 | 2009-12-04 | 2,005,000 | -12,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 810 | 2009-12-03 | 2,017,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 811 | 2009-12-02 | 2,020,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 812 | 2009-12-01 | 2,023,000 | -12,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 813 | 2009-11-30 | 2,035,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-11-30 |
| 814 | 2009-11-27 | 2,036,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 815 | 2009-11-26 | 2,037,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 816 | 2009-11-25 | 2,038,000 | -16,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 817 | 2009-11-24 | 2,054,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 818 | 2009-11-23 | 2,056,000 | -6,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 819 | 2009-11-20 | 2,062,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 820 | 2009-11-19 | 2,065,000 | -4,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 821 | 2009-11-18 | 2,069,000 | -6,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 822 | 2009-11-17 | 2,075,000 | -5,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 823 | 2009-11-16 | 2,080,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 824 | 2009-11-13 | 2,083,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 825 | 2009-11-12 | 2,084,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 826 | 2009-11-11 | 2,085,000 | -6,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 827 | 2009-11-10 | 2,091,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 828 | 2009-11-09 | 2,092,000 | -12,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 829 | 2009-11-06 | 2,104,000 | -12,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 830 | 2009-11-04 | 2,116,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 831 | 2009-11-03 | 2,119,000 | -7,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 832 | 2009-11-02 | 2,126,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-10-31 |
| 833 | 2009-10-30 | 2,128,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 834 | 2009-10-29 | 2,130,000 | -4,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 835 | 2009-10-28 | 2,134,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 836 | 2009-10-27 | 2,135,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 837 | 2009-10-22 | 2,136,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 838 | 2009-10-21 | 2,137,000 | -5,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 839 | 2009-10-20 | 2,142,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 840 | 2009-10-16 | 2,143,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 841 | 2009-10-15 | 2,144,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 842 | 2009-10-14 | 2,145,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 843 | 2009-10-12 | 2,146,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 844 | 2009-10-09 | 2,147,000 | -14,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 845 | 2009-10-07 | 2,161,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 846 | 2009-10-05 | 2,162,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-09-30 |
| 847 | 2009-09-29 | 2,163,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 848 | 2009-09-28 | 2,165,000 | -23,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 849 | 2009-09-24 | 2,188,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 850 | 2009-09-23 | 2,189,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 851 | 2009-09-21 | 2,190,000 | -5,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 852 | 2009-09-18 | 2,195,000 | -5,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 853 | 2009-09-17 | 2,200,000 | -4,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 854 | 2009-09-16 | 2,204,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 855 | 2009-09-15 | 2,205,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 856 | 2009-09-14 | 2,206,000 | -13,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 857 | 2009-09-11 | 2,219,000 | -464,000 | 0.06 | 3,599,445,000 | 2009-08-31 |
| 858 | 2009-09-09 | 2,683,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-08-31 |
| 859 | 2009-09-08 | 2,686,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-08-31 |
| 860 | 2009-09-07 | 2,687,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-08-31 |
| 861 | 2009-09-03 | 2,689,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-08-31 |
| 862 | 2009-09-01 | 2,690,000 | -4,000 | 0.07 | 3,599,445,000 | 2009-08-31 |
| 863 | 2009-08-26 | 2,694,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-07-31 |
| 864 | 2009-08-24 | 2,696,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-07-31 |
| 865 | 2009-08-20 | 2,697,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-07-31 |
| 866 | 2009-08-19 | 2,698,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-07-31 |
| 867 | 2009-08-18 | 2,699,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-07-31 |
| 868 | 2009-08-17 | 2,701,000 | 460,000 | 0.08 | 3,599,445,000 | 2009-07-31 |
| 869 | 2009-08-14 | 2,241,000 | -5,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 870 | 2009-08-13 | 2,246,000 | -56,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 871 | 2009-08-12 | 2,302,000 | -8,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 872 | 2009-08-10 | 2,310,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 873 | 2009-08-07 | 2,311,000 | -3,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 874 | 2009-08-05 | 2,314,000 | -4,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 875 | 2009-08-04 | 2,318,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 876 | 2009-08-03 | 2,320,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 877 | 2009-07-31 | 2,322,000 | -1,000 | 0.06 | 3,599,445,000 | 2009-07-31 |
| 878 | 2009-07-30 | 2,323,000 | -2,000 | 0.06 | 3,599,445,000 | 2009-06-30 |
| 879 | 2009-07-29 | 2,325,000 | -6,000 | 0.06 | 3,599,445,000 | 2009-06-30 |
| 880 | 2009-07-28 | 2,331,000 | -22,000 | 0.06 | 3,599,445,000 | 2009-06-30 |
| 881 | 2009-07-27 | 2,353,000 | -10,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 882 | 2009-07-24 | 2,363,000 | -5,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 883 | 2009-07-23 | 2,368,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 884 | 2009-07-22 | 2,371,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 885 | 2009-07-20 | 2,373,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 886 | 2009-07-17 | 2,374,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 887 | 2009-07-16 | 2,377,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 888 | 2009-07-15 | 2,378,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 889 | 2009-07-14 | 2,380,000 | -6,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 890 | 2009-07-13 | 2,386,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 891 | 2009-07-09 | 2,387,000 | -4,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 892 | 2009-07-08 | 2,391,000 | -5,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 893 | 2009-07-07 | 2,396,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 894 | 2009-07-06 | 2,399,000 | -7,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 895 | 2009-07-03 | 2,406,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 896 | 2009-07-02 | 2,408,000 | -5,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 897 | 2009-06-30 | 2,413,000 | -6,000 | 0.07 | 3,599,445,000 | 2009-06-30 |
| 898 | 2009-06-29 | 2,419,000 | -17,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 899 | 2009-06-26 | 2,436,000 | -25,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 900 | 2009-06-25 | 2,461,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 901 | 2009-06-23 | 2,462,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 902 | 2009-06-18 | 2,463,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 903 | 2009-06-17 | 2,466,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 904 | 2009-06-16 | 2,467,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 905 | 2009-06-15 | 2,469,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 906 | 2009-06-11 | 2,470,000 | -7,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 907 | 2009-06-10 | 2,477,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 908 | 2009-06-09 | 2,478,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 909 | 2009-06-05 | 2,480,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 910 | 2009-06-04 | 2,481,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 911 | 2009-06-03 | 2,482,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 912 | 2009-06-02 | 2,484,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 913 | 2009-06-01 | 2,486,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-05-31 |
| 914 | 2009-05-29 | 2,489,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 915 | 2009-05-27 | 2,492,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 916 | 2009-05-26 | 2,493,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 917 | 2009-05-25 | 2,492,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 918 | 2009-05-22 | 2,493,000 | -5,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 919 | 2009-05-20 | 2,498,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 920 | 2009-05-15 | 2,499,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 921 | 2009-05-14 | 2,500,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 922 | 2009-05-12 | 2,502,000 | -6,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 923 | 2009-05-11 | 2,508,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 924 | 2009-05-06 | 2,509,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 925 | 2009-05-05 | 2,512,000 | -15,000 | 0.07 | 3,599,445,000 | 2009-04-30 |
| 926 | 2009-04-29 | 2,527,000 | 9,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 927 | 2009-04-28 | 2,518,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 928 | 2009-04-24 | 2,517,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 929 | 2009-04-20 | 2,518,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 930 | 2009-04-16 | 2,519,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 931 | 2009-04-09 | 2,518,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 932 | 2009-04-06 | 2,517,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 933 | 2009-04-02 | 2,518,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 934 | 2009-03-31 | 2,519,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-03-31 |
| 935 | 2009-03-30 | 2,521,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 936 | 2009-03-23 | 2,520,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 937 | 2009-03-20 | 2,523,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 938 | 2009-03-17 | 2,524,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 939 | 2009-03-10 | 2,523,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 940 | 2009-03-06 | 2,524,000 | -2,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 941 | 2009-03-02 | 2,526,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-02-28 |
| 942 | 2009-02-27 | 2,527,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 943 | 2009-02-26 | 2,528,000 | 5,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 944 | 2009-02-25 | 2,523,000 | 2,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 945 | 2009-02-23 | 2,521,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 946 | 2009-02-18 | 2,522,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 947 | 2009-02-16 | 2,523,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 948 | 2009-02-13 | 2,524,000 | -1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 949 | 2009-02-11 | 2,525,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 950 | 2009-02-04 | 2,524,000 | -3,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 951 | 2009-02-02 | 2,527,000 | 1,000 | 0.07 | 3,599,445,000 | 2009-01-31 |
| 952 | 2009-01-21 | 2,526,000 | -1,000 | 0.07 | 3,599,445,000 | 2008-12-31 |
| 953 | 2009-01-13 | 2,527,000 | 1,000 | 0.07 | 3,599,445,000 | 2008-12-31 |
| 954 | 2009-01-02 | 2,526,000 | -1,000 | 0.07 | 3,599,445,000 | 2008-12-31 |
| 955 | 2008-12-18 | 2,527,000 | -36,875,000 | 0.07 | 3,599,445,000 | 2008-11-30 |
| 956 | 2008-12-09 | 39,402,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-11-30 |
| 957 | 2008-12-05 | 39,403,000 | 1,000 | 1.09 | 3,599,445,000 | 2008-11-30 |
| 958 | 2008-12-02 | 39,402,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-11-30 |
| 959 | 2008-11-27 | 39,403,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 960 | 2008-11-26 | 39,404,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 961 | 2008-11-25 | 39,405,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 962 | 2008-11-24 | 39,406,000 | 1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 963 | 2008-11-21 | 39,405,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 964 | 2008-11-19 | 39,406,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 965 | 2008-11-13 | 39,407,000 | 1,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 966 | 2008-11-10 | 39,406,000 | 10,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 967 | 2008-11-06 | 39,396,000 | 2,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 968 | 2008-11-05 | 39,394,000 | -2,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 969 | 2008-11-04 | 39,396,000 | 2,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 970 | 2008-11-03 | 39,394,000 | -5,000 | 1.09 | 3,599,445,000 | 2008-10-31 |
| 971 | 2008-10-29 | 39,399,000 | 10,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 972 | 2008-10-27 | 39,389,000 | 15,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 973 | 2008-10-24 | 39,374,000 | 21,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 974 | 2008-10-23 | 39,353,000 | 10,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 975 | 2008-10-22 | 39,343,000 | 2,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 976 | 2008-10-16 | 39,341,000 | 2,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 977 | 2008-10-15 | 39,339,000 | -4,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 978 | 2008-10-14 | 39,343,000 | 1,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 979 | 2008-10-13 | 39,342,000 | 2,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 980 | 2008-10-06 | 39,340,000 | 10,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 981 | 2008-10-02 | 39,330,000 | 14,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 982 | 2008-09-30 | 39,316,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-09-30 |
| 983 | 2008-09-29 | 39,317,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 984 | 2008-09-25 | 39,318,000 | -2,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 985 | 2008-09-24 | 39,320,000 | -2,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 986 | 2008-09-23 | 39,322,000 | -3,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 987 | 2008-09-22 | 39,325,000 | -2,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 988 | 2008-09-19 | 39,327,000 | -6,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 989 | 2008-09-18 | 39,333,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 990 | 2008-09-17 | 39,334,000 | 1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 991 | 2008-09-11 | 39,333,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 992 | 2008-09-10 | 39,334,000 | 2,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 993 | 2008-09-09 | 39,332,000 | -2,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 994 | 2008-09-08 | 39,334,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 995 | 2008-09-05 | 39,335,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 996 | 2008-09-02 | 39,336,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 997 | 2008-09-01 | 39,337,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-08-31 |
| 998 | 2008-08-28 | 39,338,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-07-31 |
| 999 | 2008-08-25 | 39,339,000 | -2,000 | 1.09 | 3,599,445,000 | 2008-07-31 |
| 1000 | 2008-08-21 | 39,341,000 | -1,000 | 1.09 | 3,599,445,000 | 2008-07-31 |
| 1001 | 2008-08-19 | 39,342,000 | 1,000 | 1.09 | 3,599,445,000 | 2008-07-31 |
| 1002 | 2008-08-08 | 39,341,000 | -2,645,090,000 | 1.09 | 3,599,445,000 | 2008-07-31 |
| 1003 | 2008-08-05 | 2,684,431,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-07-31 |
| 1004 | 2008-08-04 | 2,684,432,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-07-31 |
| 1005 | 2008-07-30 | 2,684,433,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1006 | 2008-07-29 | 2,684,436,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1007 | 2008-07-28 | 2,684,440,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1008 | 2008-07-25 | 2,684,442,000 | 50,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1009 | 2008-07-22 | 2,684,392,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1010 | 2008-07-18 | 2,684,393,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1011 | 2008-07-17 | 2,684,395,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1012 | 2008-07-15 | 2,684,397,000 | 1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1013 | 2008-07-14 | 2,684,396,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1014 | 2008-07-10 | 2,684,399,000 | -5,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1015 | 2008-07-09 | 2,684,404,000 | -6,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1016 | 2008-07-08 | 2,684,410,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1017 | 2008-07-07 | 2,684,411,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1018 | 2008-07-03 | 2,684,412,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1019 | 2008-07-02 | 2,684,413,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1020 | 2008-06-30 | 2,684,414,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-06-30 |
| 1021 | 2008-06-26 | 2,684,415,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1022 | 2008-06-24 | 2,684,416,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1023 | 2008-06-23 | 2,684,417,000 | -5,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1024 | 2008-06-20 | 2,684,422,000 | -13,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1025 | 2008-06-16 | 2,684,435,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1026 | 2008-06-13 | 2,684,437,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1027 | 2008-06-12 | 2,684,438,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1028 | 2008-06-11 | 2,684,439,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1029 | 2008-06-10 | 2,684,441,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1030 | 2008-06-06 | 2,684,442,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1031 | 2008-06-05 | 2,684,443,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1032 | 2008-06-04 | 2,684,444,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1033 | 2008-06-03 | 2,684,446,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1034 | 2008-06-02 | 2,684,447,000 | 3,000 | 74.58 | 3,599,445,000 | 2008-05-31 |
| 1035 | 2008-05-30 | 2,684,444,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1036 | 2008-05-29 | 2,684,446,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1037 | 2008-05-28 | 2,684,447,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1038 | 2008-05-27 | 2,684,448,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1039 | 2008-05-26 | 2,684,450,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1040 | 2008-05-23 | 2,684,451,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1041 | 2008-05-22 | 2,684,454,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1042 | 2008-05-21 | 2,684,458,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1043 | 2008-05-20 | 2,684,461,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1044 | 2008-05-19 | 2,684,462,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1045 | 2008-05-16 | 2,684,464,000 | -6,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1046 | 2008-05-15 | 2,684,470,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1047 | 2008-05-14 | 2,684,471,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1048 | 2008-05-13 | 2,684,472,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1049 | 2008-05-09 | 2,684,473,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1050 | 2008-05-08 | 2,684,475,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1051 | 2008-05-07 | 2,684,479,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1052 | 2008-05-06 | 2,684,480,000 | -8,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1053 | 2008-05-05 | 2,684,488,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1054 | 2008-04-30 | 2,684,492,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-04-30 |
| 1055 | 2008-04-29 | 2,684,494,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1056 | 2008-04-28 | 2,684,496,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1057 | 2008-04-23 | 2,684,500,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1058 | 2008-04-22 | 2,684,503,000 | 1,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1059 | 2008-04-21 | 2,684,502,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1060 | 2008-04-18 | 2,684,503,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1061 | 2008-04-17 | 2,684,505,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1062 | 2008-04-16 | 2,684,508,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1063 | 2008-04-15 | 2,684,511,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1064 | 2008-04-14 | 2,684,512,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1065 | 2008-04-11 | 2,684,514,000 | -5,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1066 | 2008-04-10 | 2,684,519,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1067 | 2008-04-09 | 2,684,521,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1068 | 2008-04-08 | 2,684,525,000 | -5,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1069 | 2008-04-07 | 2,684,530,000 | -9,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1070 | 2008-04-02 | 2,684,539,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1071 | 2008-04-01 | 2,684,543,000 | 3,000 | 74.58 | 3,599,445,000 | 2008-03-31 |
| 1072 | 2008-03-27 | 2,684,540,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1073 | 2008-03-26 | 2,684,541,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1074 | 2008-03-25 | 2,684,544,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1075 | 2008-03-19 | 2,684,548,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1076 | 2008-03-18 | 2,684,549,000 | -24,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1077 | 2008-03-17 | 2,684,573,000 | -6,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1078 | 2008-03-14 | 2,684,579,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1079 | 2008-03-13 | 2,684,583,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1080 | 2008-03-12 | 2,684,585,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1081 | 2008-03-10 | 2,684,586,000 | -7,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1082 | 2008-03-06 | 2,684,593,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1083 | 2008-03-05 | 2,684,595,000 | -4,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1084 | 2008-03-04 | 2,684,599,000 | -11,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1085 | 2008-03-03 | 2,684,610,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1086 | 2008-02-29 | 2,684,612,000 | -1,000 | 74.58 | 3,599,445,000 | 2008-02-29 |
| 1087 | 2008-02-28 | 2,684,613,000 | -5,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1088 | 2008-02-26 | 2,684,618,000 | -6,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1089 | 2008-02-25 | 2,684,624,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1090 | 2008-02-22 | 2,684,626,000 | -3,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1091 | 2008-02-21 | 2,684,629,000 | 25,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1092 | 2008-02-20 | 2,684,604,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1093 | 2008-02-19 | 2,684,606,000 | -2,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1094 | 2008-02-18 | 2,684,608,000 | -6,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1095 | 2008-02-15 | 2,684,614,000 | -13,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1096 | 2008-02-14 | 2,684,627,000 | -7,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1097 | 2008-02-12 | 2,684,634,000 | -6,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1098 | 2008-02-11 | 2,684,640,000 | -7,000 | 74.58 | 3,599,445,000 | 2008-01-31 |
| 1099 | 2008-02-06 | 2,684,647,000 | -4,000 | 74.59 | 3,599,445,000 | 2008-01-31 |
| 1100 | 2008-02-05 | 2,684,651,000 | -6,000 | 74.59 | 3,599,445,000 | 2008-01-31 |
| 1101 | 2008-02-04 | 2,684,657,000 | -3,000 | 74.59 | 3,599,445,000 | 2008-01-31 |
| 1102 | 2008-02-01 | 2,684,660,000 | -5,000 | 74.59 | 3,599,445,000 | 2008-01-31 |
| 1103 | 2008-01-31 | 2,684,665,000 | -2,000 | 74.59 | 3,599,445,000 | 2008-01-31 |
| 1104 | 2008-01-30 | 2,684,667,000 | -5,000 | 74.59 | 3,599,445,000 | 2008-01-04 |
| 1105 | 2008-01-29 | 2,684,672,000 | -9,000 | 74.59 | 3,599,445,000 | 2008-01-04 |
| 1106 | 2008-01-28 | 2,684,681,000 | -9,000 | 74.59 | 3,599,445,000 | 2008-01-04 |
| 1107 | 2008-01-25 | 2,684,690,000 | -22,000 | 74.59 | 3,599,445,000 | 2008-01-04 |
| 1108 | 2008-01-24 | 2,684,712,000 | -1,007,000 | 74.59 | 3,599,445,000 | 2008-01-04 |
| 1109 | 2008-01-23 | 2,685,719,000 | -708,653,443 | 74.61 | 3,599,445,000 | 2008-01-04 |
| 1110 | 2008-01-22 | 3,394,372,443 | 708,631,443 | 94.30 | 3,599,445,000 | 2008-01-04 |
| 1111 | 2008-01-21 | 2,685,741,000 | -15,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1112 | 2008-01-18 | 2,685,756,000 | -11,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1113 | 2008-01-17 | 2,685,767,000 | -9,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1114 | 2008-01-16 | 2,685,776,000 | -19,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1115 | 2008-01-15 | 2,685,795,000 | -33,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1116 | 2008-01-14 | 2,685,828,000 | -28,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1117 | 2008-01-11 | 2,685,856,000 | -72,659,000 | 74.62 | 3,599,445,000 | 2008-01-04 |
| 1118 | 2008-01-10 | 2,758,515,000 | -33,000 | 76.64 | 3,599,445,000 | 2008-01-04 |
| 1119 | 2008-01-09 | 2,758,548,000 | -60,000 | 76.64 | 3,599,445,000 | 2008-01-04 |
| 1120 | 2008-01-08 | 2,758,608,000 | -78,000 | 76.64 | 3,599,445,000 | 2008-01-04 |
| 1121 | 2008-01-07 | 2,758,686,000 | -81,000 | 76.64 | 3,599,445,000 | 2008-01-04 |
| 1122 | 2008-01-04 | 2,758,767,000 | 73,560,000 | 76.64 | 3,599,445,000 | 2008-01-04 |
| 1123 | 2008-01-03 | 2,685,207,000 | -125,000 | 76.14 | 3,526,810,000 | 2007-12-17 |
| 1124 | 2008-01-02 | 2,685,332,000 | -145,000 | 76.14 | 3,526,810,000 | 2007-12-17 |
| 1125 | 2007-12-31 | 2,685,477,000 | -157,000 | 76.14 | 3,526,810,000 | 2007-12-17 |
| 1126 | 2007-12-28 | 2,685,634,000 | -207,000 | 76.15 | 3,526,810,000 | 2007-12-17 |
| 1127 | 2007-12-27 | 2,685,841,000 | -138,000 | 76.15 | 3,526,810,000 | 2007-12-17 |
| 1128 | 2007-12-24 | 2,685,979,000 | -259,000 | 76.16 | 3,526,810,000 | 2007-12-17 |
| 1129 | 2007-12-21 | 2,686,238,000 | -3,393,000 | 76.17 | 3,526,810,000 | 2007-12-17 |
| 1130 | 2007-12-20 | 2,689,631,000 | 2,397,000 | 76.26 | 3,526,810,000 | 2007-12-17 |
| 1131 | 2007-12-19 | 2,687,234,000 | -563,000 | 76.19 | 3,526,810,000 | 2007-12-17 |
| 1132 | 2007-12-18 | 2,687,797,000 | -321,000 | 76.21 | 3,526,810,000 | 2007-12-17 |
Webb-site Database - Powered By Linux Group