Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.890 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 838,400 | 2,000 | 0.02 | 4,319,334,000 | 6,648,512 | 7.930 | 2026-01-29 |
| 5 | 2026-01-30 | 836,400 | 20,000 | 0.02 | 4,319,334,000 | 6,507,192 | 7.780 | 2026-01-28 |
| 6 | 2026-01-27 | 816,400 | 20,000 | 0.02 | 4,319,334,000 | 6,547,528 | 8.020 | 2026-01-23 |
| 7 | 2026-01-26 | 796,400 | -20,000 | 0.02 | 4,319,334,000 | 6,450,840 | 8.100 | 2026-01-22 |
| 8 | 2026-01-22 | 816,400 | -10,000 | 0.02 | 4,319,334,000 | 6,539,364 | 8.010 | 2026-01-20 |
| 9 | 2026-01-19 | 826,400 | 10,000 | 0.02 | 4,319,334,000 | 6,586,408 | 7.970 | 2026-01-15 |
| 10 | 2026-01-16 | 816,400 | 20,000 | 0.02 | 4,319,334,000 | 6,555,692 | 8.030 | 2026-01-14 |
| 11 | 2026-01-15 | 796,400 | 10,000 | 0.02 | 4,319,334,000 | 6,331,380 | 7.950 | 2026-01-13 |
| 12 | 2026-01-12 | 786,400 | 18,000 | 0.02 | 4,319,334,000 | 6,204,696 | 7.890 | 2026-01-08 |
| 13 | 2026-01-07 | 768,400 | 11,000 | 0.02 | 4,319,334,000 | 6,177,936 | 8.040 | 2026-01-05 |
| 14 | 2025-12-18 | 757,400 | 1,000 | 0.02 | 4,319,334,000 | 6,028,904 | 7.960 | 2025-12-16 |
| 15 | 2025-12-17 | 756,400 | -23,000 | 0.02 | 4,319,334,000 | 6,179,788 | 8.170 | 2025-12-15 |
| 16 | 2025-12-16 | 779,400 | 10,000 | 0.02 | 4,319,334,000 | 6,235,200 | 8.000 | 2025-12-12 |
| 17 | 2025-12-03 | 769,400 | -10,000 | 0.02 | 4,319,334,000 | 6,493,736 | 8.440 | 2025-12-01 |
| 18 | 2025-11-28 | 779,400 | 10,000 | 0.02 | 4,319,334,000 | 6,453,432 | 8.280 | 2025-11-26 |
| 19 | 2025-11-27 | 769,400 | -10,000 | 0.02 | 4,319,334,000 | 6,447,572 | 8.380 | 2025-11-25 |
| 20 | 2025-11-26 | 779,400 | 10,000 | 0.02 | 4,319,334,000 | 6,484,608 | 8.320 | 2025-11-24 |
| 21 | 2025-11-25 | 769,400 | -10,000 | 0.02 | 4,319,334,000 | 6,424,490 | 8.350 | 2025-11-21 |
| 22 | 2025-11-21 | 779,400 | 10,000 | 0.02 | 4,319,334,000 | 6,585,930 | 8.450 | 2025-11-19 |
| 23 | 2025-11-17 | 769,400 | -8,000 | 0.02 | 4,319,334,000 | 6,593,758 | 8.570 | 2025-11-13 |
| 24 | 2025-11-12 | 777,400 | 8,000 | 0.02 | 4,319,334,000 | 6,732,284 | 8.660 | 2025-11-10 |
| 25 | 2025-11-11 | 769,400 | 7,000 | 0.02 | 4,319,334,000 | 6,693,780 | 8.700 | 2025-11-07 |
| 26 | 2025-09-29 | 762,400 | 2,000 | 0.02 | 4,319,334,000 | 6,320,296 | 8.290 | 2025-09-25 |
| 27 | 2025-09-25 | 760,400 | 1,000 | 0.02 | 4,319,334,000 | 6,372,152 | 8.380 | 2025-09-23 |
| 28 | 2025-09-17 | 759,400 | -5,000 | 0.02 | 4,319,334,000 | 6,606,780 | 8.700 | 2025-09-15 |
| 29 | 2025-09-16 | 764,400 | -11,000 | 0.02 | 4,319,334,000 | 6,527,976 | 8.540 | 2025-09-12 |
| 30 | 2025-09-12 | 775,400 | 13,000 | 0.02 | 4,319,334,000 | 6,823,520 | 8.800 | 2025-09-10 |
| 31 | 2025-09-11 | 762,400 | -49,000 | 0.02 | 4,319,334,000 | 6,831,104 | 8.960 | 2025-09-09 |
| 32 | 2025-09-10 | 811,400 | 1,000 | 0.02 | 4,319,334,000 | 7,310,714 | 9.010 | 2025-09-08 |
| 33 | 2025-09-03 | 810,400 | -6,000 | 0.02 | 4,319,334,000 | 7,804,152 | 9.630 | 2025-09-01 |
| 34 | 2025-09-02 | 816,400 | 6,000 | 0.02 | 4,319,334,000 | 7,592,520 | 9.300 | 2025-08-29 |
| 35 | 2025-08-25 | 810,400 | 2,000 | 0.02 | 4,319,334,000 | 7,796,048 | 9.620 | 2025-08-21 |
| 36 | 2025-08-22 | 808,400 | -1,000 | 0.02 | 4,319,334,000 | 7,801,060 | 9.650 | 2025-08-20 |
| 37 | 2025-08-19 | 809,400 | -2,000 | 0.02 | 4,319,334,000 | 7,883,556 | 9.740 | 2025-08-15 |
| 38 | 2025-08-18 | 811,400 | -2,000 | 0.02 | 4,319,334,000 | 7,935,492 | 9.780 | 2025-08-14 |
| 39 | 2025-08-15 | 813,400 | 22,000 | 0.02 | 4,319,334,000 | 7,605,290 | 9.350 | 2025-08-13 |
| 40 | 2025-08-14 | 791,400 | 3,000 | 0.02 | 4,319,334,000 | 7,542,042 | 9.530 | 2025-08-12 |
| 41 | 2025-08-13 | 788,400 | 40,000 | 0.02 | 4,319,334,000 | 7,450,380 | 9.450 | 2025-08-11 |
| 42 | 2025-08-11 | 748,400 | 1,000 | 0.02 | 4,319,334,000 | 7,199,608 | 9.620 | 2025-08-07 |
| 43 | 2025-07-29 | 747,400 | -17,000 | 0.02 | 4,319,334,000 | 7,391,786 | 9.890 | 2025-07-25 |
| 44 | 2025-07-28 | 764,400 | 17,000 | 0.02 | 4,319,334,000 | 7,582,848 | 9.920 | 2025-07-24 |
| 45 | 2025-07-25 | 747,400 | -130,000 | 0.02 | 4,319,334,000 | 7,421,682 | 9.930 | 2025-07-23 |
| 46 | 2025-07-24 | 877,400 | 130,000 | 0.02 | 4,319,334,000 | 8,896,836 | 10.14 | 2025-07-22 |
| 47 | 2025-07-22 | 747,400 | -5,000 | 0.02 | 4,319,334,000 | 7,204,936 | 9.640 | 2025-07-18 |
| 48 | 2025-07-14 | 752,400 | 4,000 | 0.02 | 4,319,334,000 | 7,253,136 | 9.640 | 2025-07-10 |
| 49 | 2025-07-04 | 748,400 | 1,000 | 0.02 | 4,319,334,000 | 7,079,864 | 9.460 | 2025-07-02 |
| 50 | 2025-06-23 | 747,400 | 3,000 | 0.02 | 4,319,334,000 | 7,047,982 | 9.430 | 2025-06-19 |
| 51 | 2025-06-19 | 744,400 | 3,000 | 0.02 | 4,319,334,000 | 7,190,904 | 9.660 | 2025-06-17 |
| 52 | 2025-06-06 | 741,400 | 5,000 | 0.02 | 4,319,334,000 | 7,725,388 | 10.42 | 2025-06-04 |
| 53 | 2025-05-14 | 736,400 | -1,000 | 0.02 | 4,319,334,000 | 6,988,436 | 9.490 | 2025-05-12 |
| 54 | 2025-05-13 | 737,400 | 1,000 | 0.02 | 4,319,334,000 | 7,256,016 | 9.840 | 2025-05-09 |
| 55 | 2025-05-08 | 736,400 | -7,000 | 0.02 | 4,319,334,000 | 6,767,516 | 9.190 | 2025-05-06 |
| 56 | 2025-05-07 | 743,400 | 15,000 | 0.02 | 4,319,334,000 | 6,616,260 | 8.900 | 2025-05-02 |
| 57 | 2025-04-22 | 728,400 | -37,000 | 0.02 | 4,319,334,000 | 6,453,624 | 8.860 | 2025-04-16 |
| 58 | 2025-04-17 | 765,400 | 37,000 | 0.02 | 4,319,334,000 | 6,965,140 | 9.100 | 2025-04-15 |
| 59 | 2025-04-08 | 728,400 | -5,000 | 0.02 | 4,319,334,000 | 6,431,772 | 8.830 | 2025-04-03 |
| 60 | 2025-03-19 | 733,400 | -5,000 | 0.02 | 4,319,334,000 | 6,798,618 | 9.270 | 2025-03-17 |
| 61 | 2025-03-17 | 738,400 | 5,000 | 0.02 | 4,319,334,000 | 6,667,752 | 9.030 | 2025-03-13 |
| 62 | 2025-03-13 | 733,400 | -3,000 | 0.02 | 4,319,334,000 | 6,805,952 | 9.280 | 2025-03-11 |
| 63 | 2025-03-11 | 736,400 | -5,000 | 0.02 | 4,319,334,000 | 6,723,332 | 9.130 | 2025-03-07 |
| 64 | 2025-02-25 | 741,400 | -17,000 | 0.02 | 4,319,334,000 | 6,175,862 | 8.330 | 2025-02-21 |
| 65 | 2025-02-11 | 758,400 | -391,000 | 0.02 | 4,319,334,000 | 5,915,520 | 7.800 | 2025-02-07 |
| 66 | 2025-02-10 | 1,149,400 | 391,000 | 0.03 | 4,319,334,000 | 8,965,320 | 7.800 | 2025-02-06 |
| 67 | 2025-01-21 | 758,400 | -545,000 | 0.02 | 4,319,334,000 | 5,915,520 | 7.800 | 2025-01-17 |
| 68 | 2025-01-20 | 1,303,400 | 550,000 | 0.03 | 4,319,334,000 | 9,905,840 | 7.600 | 2025-01-16 |
| 69 | 2025-01-17 | 753,400 | -487,000 | 0.02 | 4,319,334,000 | 5,763,510 | 7.650 | 2025-01-15 |
| 70 | 2025-01-16 | 1,240,400 | 245,000 | 0.03 | 4,319,334,000 | 9,427,040 | 7.600 | 2025-01-14 |
| 71 | 2025-01-15 | 995,400 | 242,000 | 0.02 | 4,319,334,000 | 7,674,534 | 7.710 | 2025-01-13 |
| 72 | 2025-01-02 | 753,400 | -2,000 | 0.02 | 4,319,334,000 | 6,057,336 | 8.040 | 2024-12-27 |
| 73 | 2024-12-30 | 755,400 | -124,000 | 0.02 | 4,319,334,000 | 5,846,796 | 7.740 | 2024-12-23 |
| 74 | 2024-12-27 | 879,400 | 124,000 | 0.02 | 4,319,334,000 | 6,771,380 | 7.700 | 2024-12-20 |
| 75 | 2024-12-06 | 755,400 | -20,000 | 0.02 | 4,319,334,000 | 5,370,894 | 7.110 | 2024-12-04 |
| 76 | 2024-12-05 | 775,400 | 2,000 | 0.02 | 4,319,334,000 | 5,396,784 | 6.960 | 2024-12-03 |
| 77 | 2024-12-04 | 773,400 | 10,000 | 0.02 | 4,319,334,000 | 5,297,790 | 6.850 | 2024-12-02 |
| 78 | 2024-11-12 | 763,400 | -10,000 | 0.02 | 4,319,334,000 | 5,496,480 | 7.200 | 2024-11-08 |
| 79 | 2024-11-11 | 773,400 | 10,000 | 0.02 | 4,319,334,000 | 5,653,554 | 7.310 | 2024-11-07 |
| 80 | 2024-10-16 | 763,400 | -100,000 | 0.02 | 4,319,334,000 | 5,954,520 | 7.800 | 2024-10-14 |
| 81 | 2024-10-10 | 863,400 | -30,000 | 0.02 | 4,319,334,000 | 6,561,840 | 7.600 | 2024-10-08 |
| 82 | 2024-10-08 | 893,400 | -21,000 | 0.02 | 4,319,334,000 | 7,308,012 | 8.180 | 2024-10-04 |
| 83 | 2024-10-04 | 914,400 | -20,000 | 0.02 | 4,319,334,000 | 7,123,176 | 7.790 | 2024-10-02 |
| 84 | 2024-09-09 | 934,400 | -201 | 0.02 | 4,319,334,000 | 6,260,480 | 6.700 | 2024-09-04 |
| 85 | 2024-08-28 | 934,601 | -43,000 | 0.02 | 4,319,334,000 | 5,944,062 | 6.360 | 2024-08-26 |
| 86 | 2024-08-27 | 977,601 | 3,000 | 0.02 | 4,319,334,000 | 6,119,782 | 6.260 | 2024-08-23 |
| 87 | 2024-08-13 | 974,601 | -10,000 | 0.02 | 4,319,334,000 | 6,266,684 | 6.430 | 2024-08-09 |
| 88 | 2024-08-12 | 984,601 | 10,000 | 0.02 | 4,319,334,000 | 6,153,756 | 6.250 | 2024-08-08 |
| 89 | 2024-08-07 | 974,601 | 10,000 | 0.02 | 4,319,334,000 | 6,178,970 | 6.340 | 2024-08-05 |
| 90 | 2024-07-31 | 964,601 | -1,000 | 0.02 | 4,319,334,000 | 6,173,446 | 6.400 | 2024-07-29 |
| 91 | 2024-07-23 | 965,601 | -9,000 | 0.02 | 4,319,334,000 | 6,228,126 | 6.450 | 2024-07-19 |
| 92 | 2024-07-22 | 974,601 | 3,000 | 0.02 | 4,319,334,000 | 6,256,938 | 6.420 | 2024-07-18 |
| 93 | 2024-07-19 | 971,601 | 45,000 | 0.02 | 4,319,334,000 | 6,208,530 | 6.390 | 2024-07-17 |
| 94 | 2024-07-18 | 926,601 | -34,000 | 0.02 | 4,319,334,000 | 5,661,532 | 6.110 | 2024-07-16 |
| 95 | 2024-07-17 | 960,601 | -2,000 | 0.02 | 4,319,334,000 | 6,522,481 | 6.790 | 2024-07-15 |
| 96 | 2024-07-04 | 962,601 | 10,000 | 0.02 | 4,319,334,000 | 6,699,703 | 6.960 | 2024-07-02 |
| 97 | 2024-07-02 | 952,601 | 20,000 | 0.02 | 4,319,334,000 | 6,753,941 | 7.090 | 2024-06-27 |
| 98 | 2024-06-28 | 932,601 | 10,000 | 0.02 | 4,319,334,000 | 6,696,075 | 7.180 | 2024-06-26 |
| 99 | 2024-06-27 | 922,601 | 11,000 | 0.02 | 4,319,334,000 | 6,578,145 | 7.130 | 2024-06-25 |
| 100 | 2024-06-26 | 911,601 | -30,000 | 0.02 | 4,319,334,000 | 6,472,367 | 7.100 | 2024-06-24 |
| 101 | 2024-06-25 | 941,601 | 3,000 | 0.02 | 4,319,334,000 | 6,459,383 | 6.860 | 2024-06-21 |
| 102 | 2024-06-19 | 938,601 | -11,000 | 0.02 | 4,319,334,000 | 6,983,191 | 7.440 | 2024-06-17 |
| 103 | 2024-06-18 | 949,601 | 50,000 | 0.02 | 4,319,334,000 | 6,780,151 | 7.140 | 2024-06-14 |
| 104 | 2024-06-17 | 899,601 | -7,000 | 0.02 | 4,319,334,000 | 6,423,151 | 7.140 | 2024-06-13 |
| 105 | 2024-06-07 | 906,601 | 10,000 | 0.02 | 4,319,334,000 | 5,892,907 | 6.500 | 2024-06-05 |
| 106 | 2024-05-30 | 896,601 | 30,000 | 0.02 | 4,319,334,000 | 6,392,765 | 7.130 | 2024-05-28 |
| 107 | 2024-05-27 | 866,601 | -20,000 | 0.02 | 4,319,334,000 | 6,161,533 | 7.110 | 2024-05-23 |
| 108 | 2024-05-23 | 886,601 | -50,000 | 0.02 | 4,319,334,000 | 6,401,259 | 7.220 | 2024-05-21 |
| 109 | 2024-05-21 | 936,601 | -10,000 | 0.02 | 4,319,334,000 | 6,771,625 | 7.230 | 2024-05-17 |
| 110 | 2024-05-20 | 946,601 | -877,000 | 0.02 | 4,319,334,000 | 6,853,391 | 7.240 | 2024-05-16 |
| 111 | 2024-05-17 | 1,823,601 | -10,000 | 0.04 | 4,319,334,000 | 13,148,163 | 7.210 | 2024-05-14 |
| 112 | 2024-05-16 | 1,833,601 | -60,000 | 0.04 | 4,319,334,000 | 13,091,911 | 7.140 | 2024-05-13 |
| 113 | 2024-05-14 | 1,893,601 | -6,000 | 0.04 | 4,319,334,000 | 12,743,935 | 6.730 | 2024-05-10 |
| 114 | 2024-05-02 | 1,899,601 | 100,000 | 0.04 | 4,319,334,000 | 11,378,610 | 5.990 | 2024-04-29 |
| 115 | 2024-04-19 | 1,799,601 | -20,000 | 0.04 | 4,319,334,000 | 10,329,710 | 5.740 | 2024-04-17 |
| 116 | 2024-04-12 | 1,819,601 | -50,000 | 0.04 | 4,319,334,000 | 10,681,058 | 5.870 | 2024-04-10 |
| 117 | 2024-04-10 | 1,869,601 | -10,000 | 0.04 | 4,319,334,000 | 10,600,638 | 5.670 | 2024-04-08 |
| 118 | 2024-03-21 | 1,879,601 | -20,000 | 0.04 | 4,319,334,000 | 10,582,154 | 5.630 | 2024-03-19 |
| 119 | 2024-03-18 | 1,899,601 | -1,000 | 0.04 | 4,319,334,000 | 10,865,718 | 5.720 | 2024-03-14 |
| 120 | 2024-03-14 | 1,900,601 | 20,000 | 0.04 | 4,319,334,000 | 10,966,468 | 5.770 | 2024-03-12 |
| 121 | 2024-03-13 | 1,880,601 | 8,000 | 0.04 | 4,319,334,000 | 10,700,620 | 5.690 | 2024-03-11 |
| 122 | 2024-03-12 | 1,872,601 | -1,000 | 0.04 | 4,319,334,000 | 10,336,758 | 5.520 | 2024-03-08 |
| 123 | 2024-03-11 | 1,873,601 | 22,000 | 0.04 | 4,319,334,000 | 10,417,222 | 5.560 | 2024-03-07 |
| 124 | 2024-03-06 | 1,851,601 | 30,000 | 0.04 | 4,319,334,000 | 8,998,781 | 4.860 | 2024-03-04 |
| 125 | 2024-03-05 | 1,821,601 | 16,000 | 0.04 | 4,319,334,000 | 9,016,925 | 4.950 | 2024-03-01 |
| 126 | 2024-02-28 | 1,805,601 | 50,000 | 0.04 | 4,319,334,000 | 8,540,493 | 4.730 | 2024-02-26 |
| 127 | 2024-02-26 | 1,755,601 | 10,000 | 0.04 | 4,319,334,000 | 8,461,997 | 4.820 | 2024-02-22 |
| 128 | 2024-02-21 | 1,745,601 | 30,000 | 0.04 | 4,319,334,000 | 7,994,853 | 4.580 | 2024-02-19 |
| 129 | 2024-02-20 | 1,715,601 | 10,000 | 0.04 | 4,319,334,000 | 7,977,545 | 4.650 | 2024-02-16 |
| 130 | 2024-02-19 | 1,705,601 | 10,000 | 0.04 | 4,319,334,000 | 7,692,261 | 4.510 | 2024-02-15 |
| 131 | 2024-02-16 | 1,695,601 | 20,000 | 0.04 | 4,319,334,000 | 7,511,512 | 4.430 | 2024-02-14 |
| 132 | 2024-02-15 | 1,675,601 | 45,000 | 0.04 | 4,319,334,000 | 7,791,545 | 4.650 | 2024-02-08 |
| 133 | 2024-02-14 | 1,630,601 | 15,000 | 0.04 | 4,319,334,000 | 7,680,131 | 4.710 | 2024-02-07 |
| 134 | 2024-02-08 | 1,615,601 | 22,000 | 0.04 | 4,319,334,000 | 7,561,013 | 4.680 | 2024-02-06 |
| 135 | 2024-02-07 | 1,593,601 | 117,000 | 0.04 | 4,319,334,000 | 7,139,332 | 4.480 | 2024-02-05 |
| 136 | 2024-02-02 | 1,476,601 | 546,000 | 0.03 | 4,319,334,000 | 6,467,512 | 4.380 | 2024-01-31 |
| 137 | 2024-02-01 | 930,601 | 393,000 | 0.02 | 4,319,334,000 | 4,150,480 | 4.460 | 2024-01-30 |
| 138 | 2024-01-31 | 537,601 | 1,000 | 0.01 | 4,319,334,000 | 2,478,341 | 4.610 | 2024-01-29 |
| 139 | 2024-01-26 | 536,601 | 28,200 | 0.01 | 4,319,334,000 | 2,446,901 | 4.560 | 2024-01-24 |
| 140 | 2024-01-23 | 508,401 | 174,000 | 0.01 | 4,319,334,000 | 2,277,636 | 4.480 | 2024-01-19 |
| 141 | 2024-01-22 | 334,401 | 31,000 | 0.01 | 4,319,334,000 | 1,554,965 | 4.650 | 2024-01-18 |
| 142 | 2024-01-19 | 303,401 | 102,000 | 0.01 | 4,319,334,000 | 1,450,257 | 4.780 | 2024-01-17 |
| 143 | 2024-01-11 | 201,401 | 30,000 | 0.00 | 4,319,334,000 | 1,073,467 | 5.330 | 2024-01-09 |
| 144 | 2023-12-11 | 171,401 | -27,000 | 0.00 | 4,319,334,000 | 908,425 | 5.300 | 2023-12-07 |
| 145 | 2023-12-08 | 198,401 | 27,000 | 0.00 | 4,319,334,000 | 1,001,925 | 5.050 | 2023-12-06 |
| 146 | 2023-12-06 | 171,401 | 27,000 | 0.00 | 4,319,334,000 | 845,007 | 4.930 | 2023-12-04 |
| 147 | 2023-12-04 | 144,401 | 4,000 | 0.00 | 4,319,334,000 | 722,005 | 5.000 | 2023-11-30 |
| 148 | 2023-12-01 | 140,401 | 42,000 | 0.00 | 4,319,334,000 | 714,641 | 5.090 | 2023-11-29 |
| 149 | 2023-11-07 | 98,401 | -8,000 | 0.00 | 4,319,334,000 | 546,126 | 5.550 | 2023-11-03 |
| 150 | 2023-11-06 | 106,401 | 8,000 | 0.00 | 4,319,334,000 | 569,245 | 5.350 | 2023-11-02 |
| 151 | 2023-10-18 | 98,401 | -9,000 | 0.00 | 4,319,334,000 | 506,765 | 5.150 | 2023-10-16 |
| 152 | 2023-10-17 | 107,401 | -5,000 | 0.00 | 4,319,334,000 | 561,707 | 5.230 | 2023-10-13 |
| 153 | 2023-10-09 | 112,401 | -1,000 | 0.00 | 4,319,334,000 | 596,849 | 5.310 | 2023-10-05 |
| 154 | 2023-09-27 | 113,401 | 10,000 | 0.00 | 4,319,334,000 | 622,571 | 5.490 | 2023-09-25 |
| 155 | 2023-09-21 | 103,401 | 2,000 | 0.00 | 4,319,334,000 | 563,535 | 5.450 | 2023-09-19 |
| 156 | 2023-09-19 | 101,401 | 3,000 | 0.00 | 4,319,334,000 | 557,706 | 5.500 | 2023-09-15 |
| 157 | 2023-09-07 | 98,401 | 11,000 | 0.00 | 4,319,334,000 | 559,902 | 5.690 | 2023-09-05 |
| 158 | 2023-08-29 | 87,401 | 2,000 | 0.00 | 4,319,334,000 | 517,414 | 5.920 | 2023-08-25 |
| 159 | 2023-08-21 | 85,401 | 1,000 | 0.00 | 4,319,334,000 | 511,552 | 5.990 | 2023-08-17 |
| 160 | 2023-07-05 | 84,401 | 1,000 | 0.00 | 4,319,334,000 | 557,891 | 6.610 | 2023-07-03 |
| 161 | 2023-06-15 | 83,401 | -1,000 | 0.00 | 4,319,334,000 | 583,807 | 7.000 | 2023-06-13 |
| 162 | 2023-06-14 | 84,401 | 1,000 | 0.00 | 4,319,334,000 | 589,119 | 6.980 | 2023-06-12 |
| 163 | 2023-06-13 | 83,401 | -17,000 | 0.00 | 4,319,334,000 | 577,135 | 6.920 | 2023-06-09 |
| 164 | 2023-06-06 | 100,401 | -5,000 | 0.00 | 4,319,334,000 | 703,811 | 7.010 | 2023-06-02 |
| 165 | 2023-06-02 | 105,401 | 5,000 | 0.00 | 4,319,334,000 | 716,727 | 6.800 | 2023-05-31 |
| 166 | 2023-05-24 | 100,401 | 1,000 | 0.00 | 4,319,334,000 | 700,799 | 6.980 | 2023-05-22 |
| 167 | 2023-05-23 | 99,401 | 17,000 | 0.00 | 4,319,334,000 | 669,963 | 6.740 | 2023-05-19 |
| 168 | 2023-03-24 | 82,401 | -3,000 | 0.00 | 4,319,334,000 | 683,928 | 8.300 | 2023-03-22 |
| 169 | 2023-03-15 | 85,401 | -1,000 | 0.00 | 4,319,334,000 | 692,602 | 8.110 | 2023-03-13 |
| 170 | 2023-02-07 | 86,401 | -526,000 | 0.00 | 4,319,334,000 | 629,863 | 7.290 | 2023-02-03 |
| 171 | 2023-02-06 | 612,401 | 526,000 | 0.01 | 4,319,334,000 | 4,574,635 | 7.470 | 2023-02-02 |
| 172 | 2023-01-13 | 86,401 | -8,000 | 0.00 | 4,319,334,000 | 649,736 | 7.520 | 2023-01-11 |
| 173 | 2023-01-03 | 94,401 | -50,000 | 0.00 | 4,319,334,000 | 747,656 | 7.920 | 2022-12-29 |
| 174 | 2022-12-21 | 144,401 | -1,000 | 0.00 | 4,319,334,000 | 1,109,000 | 7.680 | 2022-12-19 |
| 175 | 2022-12-19 | 145,401 | -50,000 | 0.00 | 4,319,334,000 | 1,077,421 | 7.410 | 2022-12-15 |
| 176 | 2022-12-14 | 195,401 | -36,000 | 0.00 | 4,319,334,000 | 1,397,117 | 7.150 | 2022-12-12 |
| 177 | 2022-12-02 | 231,401 | -4,000 | 0.01 | 4,319,334,000 | 1,582,783 | 6.840 | 2022-11-30 |
| 178 | 2022-11-14 | 235,401 | -100,000 | 0.01 | 4,319,334,000 | 1,541,877 | 6.550 | 2022-11-10 |
| 179 | 2022-11-11 | 335,401 | -100,000 | 0.01 | 4,319,334,000 | 2,106,318 | 6.280 | 2022-11-09 |
| 180 | 2022-10-25 | 435,401 | 101,000 | 0.01 | 4,319,334,000 | 2,586,282 | 5.940 | 2022-10-21 |
| 181 | 2022-10-18 | 334,401 | 50,000 | 0.01 | 4,319,334,000 | 2,053,222 | 6.140 | 2022-10-14 |
| 182 | 2022-10-17 | 284,401 | 50,000 | 0.01 | 4,319,334,000 | 1,732,002 | 6.090 | 2022-10-13 |
| 183 | 2022-09-26 | 234,401 | -32,000 | 0.01 | 4,319,334,000 | 1,605,647 | 6.850 | 2022-09-22 |
| 184 | 2022-09-20 | 266,401 | 36,000 | 0.01 | 4,319,334,000 | 1,672,998 | 6.280 | 2022-09-16 |
| 185 | 2022-09-05 | 230,401 | 4,000 | 0.01 | 4,319,334,000 | 1,511,431 | 6.560 | 2022-09-01 |
| 186 | 2022-08-22 | 226,401 | -2,000 | 0.01 | 4,319,334,000 | 1,512,359 | 6.680 | 2022-08-18 |
| 187 | 2022-08-17 | 228,401 | -18,000 | 0.01 | 4,319,334,000 | 1,585,103 | 6.940 | 2022-08-15 |
| 188 | 2022-08-16 | 246,401 | -80,000 | 0.01 | 4,319,334,000 | 1,712,487 | 6.950 | 2022-08-12 |
| 189 | 2022-08-12 | 326,401 | -3,000 | 0.01 | 4,319,334,000 | 2,141,191 | 6.560 | 2022-08-10 |
| 190 | 2022-08-09 | 329,401 | -50,000 | 0.01 | 4,319,334,000 | 2,424,391 | 7.360 | 2022-08-05 |
| 191 | 2022-08-05 | 379,401 | -93,000 | 0.01 | 4,319,334,000 | 2,724,099 | 7.180 | 2022-08-03 |
| 192 | 2022-07-25 | 472,401 | -100,000 | 0.01 | 4,319,334,000 | 3,472,147 | 7.350 | 2022-07-21 |
| 193 | 2022-07-22 | 572,401 | -50,000 | 0.01 | 4,319,334,000 | 4,069,771 | 7.110 | 2022-07-20 |
| 194 | 2022-07-21 | 622,401 | 1,000 | 0.01 | 4,319,334,000 | 4,294,567 | 6.900 | 2022-07-19 |
| 195 | 2022-07-20 | 621,401 | 10,000 | 0.01 | 4,319,334,000 | 4,324,951 | 6.960 | 2022-07-18 |
| 196 | 2022-07-18 | 611,401 | -100,000 | 0.01 | 4,319,334,000 | 4,285,921 | 7.010 | 2022-07-14 |
| 197 | 2022-07-11 | 711,401 | -97,000 | 0.02 | 4,319,334,000 | 4,965,579 | 6.980 | 2022-07-07 |
| 198 | 2022-07-08 | 808,401 | -3,000 | 0.02 | 4,319,334,000 | 5,626,471 | 6.960 | 2022-07-06 |
| 199 | 2022-06-28 | 811,401 | -10,000 | 0.02 | 4,319,334,000 | 5,314,677 | 6.550 | 2022-06-24 |
| 200 | 2022-06-22 | 821,401 | 1,000 | 0.02 | 4,319,334,000 | 5,166,612 | 6.290 | 2022-06-20 |
| 201 | 2022-05-30 | 820,401 | 10,000 | 0.02 | 4,319,334,000 | 5,480,279 | 6.680 | 2022-05-26 |
| 202 | 2022-05-27 | 810,401 | -24,000 | 0.02 | 4,319,334,000 | 5,429,687 | 6.700 | 2022-05-25 |
| 203 | 2022-05-26 | 834,401 | -1,000 | 0.02 | 4,319,334,000 | 5,406,918 | 6.480 | 2022-05-24 |
| 204 | 2022-05-18 | 835,401 | 1,000 | 0.02 | 4,319,334,000 | 5,379,982 | 6.440 | 2022-05-16 |
| 205 | 2022-05-16 | 834,401 | 170,000 | 0.02 | 4,319,334,000 | 5,039,782 | 6.040 | 2022-05-12 |
| 206 | 2022-05-13 | 664,401 | 33,000 | 0.02 | 4,319,334,000 | 4,311,962 | 6.490 | 2022-05-11 |
| 207 | 2022-04-27 | 631,401 | 17,000 | 0.01 | 4,319,334,000 | 4,154,619 | 6.580 | 2022-04-25 |
| 208 | 2022-04-20 | 614,401 | 4,000 | 0.01 | 4,319,334,000 | 4,362,247 | 7.100 | 2022-04-14 |
| 209 | 2022-04-14 | 610,401 | 50,000 | 0.01 | 4,319,334,000 | 4,223,975 | 6.920 | 2022-04-12 |
| 210 | 2022-04-06 | 560,401 | 2,000 | 0.01 | 4,319,334,000 | 3,950,827 | 7.050 | 2022-04-01 |
| 211 | 2022-04-04 | 558,401 | 30,000 | 0.01 | 4,319,334,000 | 3,813,879 | 6.830 | 2022-03-31 |
| 212 | 2022-04-01 | 528,401 | 50,000 | 0.01 | 4,319,334,000 | 3,603,695 | 6.820 | 2022-03-30 |
| 213 | 2022-03-30 | 478,401 | 1,000 | 0.01 | 4,319,334,000 | 3,334,455 | 6.970 | 2022-03-28 |
| 214 | 2022-03-18 | 477,401 | 100,000 | 0.01 | 4,319,334,000 | 3,155,621 | 6.610 | 2022-03-16 |
| 215 | 2022-03-17 | 377,401 | -9,000 | 0.01 | 4,319,334,000 | 2,430,462 | 6.440 | 2022-03-15 |
| 216 | 2022-03-15 | 386,401 | 50,000 | 0.01 | 4,319,334,000 | 2,557,975 | 6.620 | 2022-03-11 |
| 217 | 2022-03-14 | 336,401 | 43,000 | 0.01 | 4,319,334,000 | 2,270,707 | 6.750 | 2022-03-10 |
| 218 | 2022-03-11 | 293,401 | 50,000 | 0.01 | 4,319,334,000 | 1,848,426 | 6.300 | 2022-03-09 |
| 219 | 2022-03-10 | 243,401 | 149,000 | 0.01 | 4,319,334,000 | 1,518,822 | 6.240 | 2022-03-08 |
| 220 | 2022-02-23 | 94,401 | -1,000 | 0.00 | 4,319,334,000 | 800,520 | 8.480 | 2022-02-21 |
| 221 | 2022-02-14 | 95,401 | -14,000 | 0.00 | 4,319,334,000 | 772,748 | 8.100 | 2022-02-10 |
| 222 | 2022-02-11 | 109,401 | 21,000 | 0.00 | 4,319,334,000 | 882,866 | 8.070 | 2022-02-09 |
| 223 | 2021-12-10 | 88,401 | -10,000 | 0.00 | 4,319,334,000 | 676,268 | 7.650 | 2021-12-08 |
| 224 | 2021-12-07 | 98,401 | -1,000 | 0.00 | 4,319,334,000 | 767,528 | 7.800 | 2021-12-03 |
| 225 | 2021-11-29 | 99,401 | -2,000 | 0.00 | 4,319,334,000 | 763,400 | 7.680 | 2021-11-25 |
| 226 | 2021-11-15 | 101,401 | 3,000 | 0.00 | 4,319,334,000 | 733,129 | 7.230 | 2021-11-11 |
| 227 | 2021-11-12 | 98,401 | -49,000 | 0.00 | 4,319,334,000 | 623,862 | 6.340 | 2021-11-10 |
| 228 | 2021-11-11 | 147,401 | 5,000 | 0.00 | 4,319,334,000 | 924,204 | 6.270 | 2021-11-09 |
| 229 | 2021-11-08 | 142,401 | 1,000 | 0.00 | 4,319,334,000 | 924,182 | 6.490 | 2021-11-04 |
| 230 | 2021-11-03 | 141,401 | 14,000 | 0.00 | 4,319,334,000 | 916,278 | 6.480 | 2021-11-01 |
| 231 | 2021-11-01 | 127,401 | 1,000 | 0.00 | 4,319,334,000 | 837,025 | 6.570 | 2021-10-28 |
| 232 | 2021-10-28 | 126,401 | 12,000 | 0.00 | 4,319,334,000 | 882,279 | 6.980 | 2021-10-26 |
| 233 | 2021-10-27 | 114,401 | 22,000 | 0.00 | 4,319,334,000 | 800,807 | 7.000 | 2021-10-25 |
| 234 | 2021-10-25 | 92,401 | 1,000 | 0.00 | 4,319,334,000 | 632,947 | 6.850 | 2021-10-21 |
| 235 | 2021-10-22 | 91,401 | 4,000 | 0.00 | 4,319,334,000 | 637,979 | 6.980 | 2021-10-20 |
| 236 | 2021-10-21 | 87,401 | 6,000 | 0.00 | 4,319,334,000 | 614,429 | 7.030 | 2021-10-19 |
| 237 | 2021-10-20 | 81,401 | 23,000 | 0.00 | 4,319,334,000 | 584,459 | 7.180 | 2021-10-18 |
| 238 | 2021-10-08 | 58,401 | -11,000 | 0.00 | 4,319,334,000 | 423,407 | 7.250 | 2021-10-06 |
| 239 | 2021-10-07 | 69,401 | 12,000 | 0.00 | 4,319,334,000 | 506,627 | 7.300 | 2021-10-05 |
| 240 | 2021-09-03 | 57,401 | -2,000 | 0.00 | 4,319,334,000 | 421,323 | 7.340 | 2021-09-01 |
| 241 | 2021-09-01 | 59,401 | -2,400 | 0.00 | 4,319,334,000 | 433,627 | 7.300 | 2021-08-30 |
| 242 | 2021-08-30 | 61,801 | 2,000 | 0.00 | 4,319,334,000 | 441,877 | 7.150 | 2021-08-26 |
| 243 | 2021-08-26 | 59,801 | 1,000 | 0.00 | 4,319,334,000 | 427,577 | 7.150 | 2021-08-24 |
| 244 | 2021-08-18 | 58,801 | -2,000 | 0.00 | 4,319,334,000 | 440,419 | 7.490 | 2021-08-16 |
| 245 | 2021-08-16 | 60,801 | 2,000 | 0.00 | 4,319,334,000 | 443,847 | 7.300 | 2021-08-12 |
| 246 | 2021-08-13 | 58,801 | 2,000 | 0.00 | 4,319,334,000 | 433,951 | 7.380 | 2021-08-11 |
| 247 | 2021-08-05 | 56,801 | -4,000 | 0.00 | 4,319,334,000 | 460,656 | 8.110 | 2021-08-03 |
| 248 | 2021-08-02 | 60,801 | -1,000 | 0.00 | 4,319,334,000 | 473,640 | 7.790 | 2021-07-29 |
| 249 | 2021-07-29 | 61,801 | 1,000 | 0.00 | 4,319,334,000 | 457,327 | 7.400 | 2021-07-27 |
| 250 | 2021-07-28 | 60,801 | 2,000 | 0.00 | 4,319,334,000 | 449,319 | 7.390 | 2021-07-26 |
| 251 | 2021-07-26 | 58,801 | 4,000 | 0.00 | 4,319,334,000 | 464,528 | 7.900 | 2021-07-22 |
| 252 | 2021-07-22 | 54,801 | 1,000 | 0.00 | 4,319,334,000 | 443,888 | 8.100 | 2021-07-20 |
| 253 | 2021-07-12 | 53,801 | 3,000 | 0.00 | 4,319,334,000 | 444,396 | 8.260 | 2021-07-08 |
| 254 | 2021-07-06 | 50,801 | -2,000 | 0.00 | 4,319,334,000 | 444,509 | 8.750 | 2021-07-02 |
| 255 | 2021-06-30 | 52,801 | -3,000 | 0.00 | 4,319,334,000 | 464,121 | 8.790 | 2021-06-28 |
| 256 | 2021-06-17 | 55,801 | 4,000 | 0.00 | 4,319,334,000 | 470,402 | 8.430 | 2021-06-15 |
| 257 | 2021-06-09 | 51,801 | 1,000 | 0.00 | 4,319,334,000 | 455,849 | 8.800 | 2021-06-07 |
| 258 | 2021-06-04 | 50,801 | 1,000 | 0.00 | 4,319,334,000 | 437,397 | 8.610 | 2021-06-02 |
| 259 | 2021-06-03 | 49,801 | 1,000 | 0.00 | 4,319,334,000 | 413,846 | 8.310 | 2021-06-01 |
| 260 | 2021-06-01 | 48,801 | 1,000 | 0.00 | 4,319,334,000 | 413,832 | 8.480 | 2021-05-28 |
| 261 | 2021-05-28 | 47,801 | -46,000 | 0.00 | 4,319,334,000 | 402,484 | 8.420 | 2021-05-26 |
| 262 | 2021-05-27 | 93,801 | 1,000 | 0.00 | 4,319,334,000 | 759,788 | 8.100 | 2021-05-25 |
| 263 | 2021-05-21 | 92,801 | 37,000 | 0.00 | 4,319,334,000 | 786,952 | 8.480 | 2021-05-18 |
| 264 | 2021-05-20 | 55,801 | 9,000 | 0.00 | 4,319,334,000 | 471,518 | 8.450 | 2021-05-17 |
| 265 | 2021-04-23 | 46,801 | -111,000 | 0.00 | 4,319,334,000 | 454,906 | 9.720 | 2021-04-21 |
| 266 | 2021-04-22 | 157,801 | -138,000 | 0.00 | 4,319,334,000 | 1,541,716 | 9.770 | 2021-04-20 |
| 267 | 2021-04-21 | 295,801 | 49,000 | 0.01 | 4,319,334,000 | 2,830,816 | 9.570 | 2021-04-19 |
| 268 | 2021-04-16 | 246,801 | 60,000 | 0.01 | 4,319,334,000 | 2,374,226 | 9.620 | 2021-04-14 |
| 269 | 2021-04-15 | 186,801 | 30,000 | 0.00 | 4,319,334,000 | 1,789,554 | 9.580 | 2021-04-13 |
| 270 | 2021-04-14 | 156,801 | -40,000 | 0.00 | 4,319,334,000 | 1,552,330 | 9.900 | 2021-04-12 |
| 271 | 2021-04-12 | 196,801 | -4,000 | 0.00 | 4,319,334,000 | 2,015,242 | 10.24 | 2021-04-08 |
| 272 | 2021-03-26 | 200,801 | -5,000 | 0.00 | 4,319,334,000 | 1,993,954 | 9.930 | 2021-03-24 |
| 273 | 2021-03-15 | 205,801 | 160,000 | 0.00 | 4,319,334,000 | 1,988,038 | 9.660 | 2021-03-11 |
| 274 | 2021-03-12 | 45,801 | -60,000 | 0.00 | 4,319,334,000 | 424,117 | 9.260 | 2021-03-10 |
| 275 | 2021-03-11 | 105,801 | 60,000 | 0.00 | 4,319,334,000 | 935,281 | 8.840 | 2021-03-09 |
| 276 | 2021-03-10 | 45,801 | -25,000 | 0.00 | 4,319,334,000 | 412,209 | 9.000 | 2021-03-08 |
| 277 | 2021-03-09 | 70,801 | -397,000 | 0.00 | 4,319,334,000 | 634,377 | 8.960 | 2021-03-05 |
| 278 | 2021-03-08 | 467,801 | 422,000 | 0.01 | 4,319,334,000 | 4,135,361 | 8.840 | 2021-03-04 |
| 279 | 2021-03-05 | 45,801 | -82,000 | 0.00 | 4,319,334,000 | 435,110 | 9.500 | 2021-03-03 |
| 280 | 2021-03-04 | 127,801 | -236,000 | 0.00 | 4,319,334,000 | 1,182,159 | 9.250 | 2021-03-02 |
| 281 | 2021-03-01 | 363,801 | 204,000 | 0.01 | 4,319,334,000 | 3,357,883 | 9.230 | 2021-02-25 |
| 282 | 2021-02-26 | 159,801 | -24,000 | 0.00 | 4,319,334,000 | 1,460,581 | 9.140 | 2021-02-24 |
| 283 | 2021-02-25 | 183,801 | -96,000 | 0.00 | 4,319,334,000 | 1,716,701 | 9.340 | 2021-02-23 |
| 284 | 2021-02-24 | 279,801 | -93,000 | 0.01 | 4,319,334,000 | 2,582,563 | 9.230 | 2021-02-22 |
| 285 | 2021-02-18 | 372,801 | 7,000 | 0.01 | 4,319,334,000 | 3,295,561 | 8.840 | 2021-02-16 |
| 286 | 2021-02-17 | 365,801 | 3,000 | 0.01 | 4,319,334,000 | 3,328,789 | 9.100 | 2021-02-10 |
| 287 | 2021-02-10 | 362,801 | -3,000 | 0.01 | 4,319,334,000 | 3,337,769 | 9.200 | 2021-02-08 |
| 288 | 2021-02-08 | 365,801 | 7,000 | 0.01 | 4,319,334,000 | 3,390,975 | 9.270 | 2021-02-04 |
| 289 | 2021-02-04 | 358,801 | -5,000 | 0.01 | 4,319,334,000 | 3,376,317 | 9.410 | 2021-02-02 |
| 290 | 2021-02-03 | 363,801 | 5,000 | 0.01 | 4,319,334,000 | 3,277,847 | 9.010 | 2021-02-01 |
| 291 | 2021-02-01 | 358,801 | -30,000 | 0.01 | 4,319,334,000 | 3,397,845 | 9.470 | 2021-01-28 |
| 292 | 2021-01-29 | 388,801 | 28,000 | 0.01 | 4,319,334,000 | 3,510,873 | 9.030 | 2021-01-27 |
| 293 | 2021-01-27 | 360,801 | 25,000 | 0.01 | 4,319,334,000 | 3,102,889 | 8.600 | 2021-01-25 |
| 294 | 2021-01-26 | 335,801 | -2,000 | 0.01 | 4,319,334,000 | 3,028,925 | 9.020 | 2021-01-22 |
| 295 | 2021-01-14 | 337,801 | -1,000 | 0.01 | 4,319,334,000 | 2,824,016 | 8.360 | 2021-01-12 |
| 296 | 2021-01-13 | 338,801 | 7,000 | 0.01 | 4,319,334,000 | 2,879,809 | 8.500 | 2021-01-11 |
| 297 | 2021-01-12 | 331,801 | -14,000 | 0.01 | 4,319,334,000 | 2,986,209 | 9.000 | 2021-01-08 |
| 298 | 2021-01-11 | 345,801 | -25,000 | 0.01 | 4,319,334,000 | 2,852,858 | 8.250 | 2021-01-07 |
| 299 | 2021-01-08 | 370,801 | 20,000 | 0.01 | 4,319,334,000 | 2,966,408 | 8.000 | 2021-01-06 |
| 300 | 2021-01-05 | 350,801 | 2,000 | 0.01 | 4,319,334,000 | 2,764,312 | 7.880 | 2020-12-30 |
| 301 | 2020-12-22 | 348,801 | -8,000 | 0.01 | 4,319,334,000 | 2,696,232 | 7.730 | 2020-12-18 |
| 302 | 2020-12-14 | 356,801 | 10,000 | 0.01 | 4,319,334,000 | 2,700,984 | 7.570 | 2020-12-10 |
| 303 | 2020-12-08 | 346,801 | -34,000 | 0.01 | 4,319,334,000 | 2,531,647 | 7.300 | 2020-12-04 |
| 304 | 2020-12-03 | 380,801 | -5,000 | 0.01 | 4,319,334,000 | 2,703,687 | 7.100 | 2020-12-01 |
| 305 | 2020-12-02 | 385,801 | -3,000 | 0.01 | 4,319,334,000 | 2,696,749 | 6.990 | 2020-11-30 |
| 306 | 2020-12-01 | 388,801 | 3,000 | 0.01 | 4,319,334,000 | 2,783,815 | 7.160 | 2020-11-27 |
| 307 | 2020-11-27 | 385,801 | -20,000 | 0.01 | 4,319,334,000 | 2,804,773 | 7.270 | 2020-11-25 |
| 308 | 2020-11-25 | 405,801 | 20,000 | 0.01 | 4,319,334,000 | 3,006,985 | 7.410 | 2020-11-23 |
| 309 | 2020-11-23 | 385,801 | 5,000 | 0.01 | 4,319,334,000 | 2,816,347 | 7.300 | 2020-11-19 |
| 310 | 2020-11-20 | 380,801 | -5,000 | 0.01 | 4,319,334,000 | 2,871,240 | 7.540 | 2020-11-18 |
| 311 | 2020-11-16 | 385,801 | -10,000 | 0.01 | 4,319,334,000 | 2,758,477 | 7.150 | 2020-11-12 |
| 312 | 2020-11-11 | 395,801 | 2,000 | 0.01 | 4,319,334,000 | 2,691,447 | 6.800 | 2020-11-09 |
| 313 | 2020-11-10 | 393,801 | 4,000 | 0.01 | 4,319,334,000 | 2,654,219 | 6.740 | 2020-11-06 |
| 314 | 2020-10-30 | 389,801 | 5,000 | 0.01 | 4,319,334,000 | 2,611,667 | 6.700 | 2020-10-28 |
| 315 | 2020-10-23 | 384,801 | -7,000 | 0.01 | 4,319,334,000 | 2,782,111 | 7.230 | 2020-10-21 |
| 316 | 2020-10-22 | 391,801 | 2,000 | 0.01 | 4,319,334,000 | 2,742,607 | 7.000 | 2020-10-20 |
| 317 | 2020-10-19 | 389,801 | -10,000 | 0.01 | 4,319,334,000 | 2,810,465 | 7.210 | 2020-10-15 |
| 318 | 2020-10-15 | 399,801 | -10,000 | 0.01 | 4,319,334,000 | 2,718,647 | 6.800 | 2020-10-12 |
| 319 | 2020-10-08 | 409,801 | 1,000 | 0.01 | 4,319,334,000 | 2,934,175 | 7.160 | 2020-10-06 |
| 320 | 2020-10-07 | 408,801 | 10,000 | 0.01 | 4,319,334,000 | 2,886,135 | 7.060 | 2020-10-05 |
| 321 | 2020-10-05 | 398,801 | 24,000 | 0.01 | 4,319,334,000 | 2,807,559 | 7.040 | 2020-09-29 |
| 322 | 2020-09-24 | 374,801 | -4,000 | 0.01 | 4,319,334,000 | 2,736,047 | 7.300 | 2020-09-22 |
| 323 | 2020-09-22 | 378,801 | 24,000 | 0.01 | 4,319,334,000 | 2,738,731 | 7.230 | 2020-09-18 |
| 324 | 2020-09-21 | 354,801 | -24,000 | 0.01 | 4,319,334,000 | 2,657,459 | 7.490 | 2020-09-17 |
| 325 | 2020-09-16 | 378,801 | 10,000 | 0.01 | 4,319,334,000 | 2,746,307 | 7.250 | 2020-09-14 |
| 326 | 2020-09-08 | 368,801 | 4,000 | 0.01 | 4,319,334,000 | 2,655,367 | 7.200 | 2020-09-04 |
| 327 | 2020-09-07 | 364,801 | 5,000 | 0.01 | 4,319,334,000 | 2,626,567 | 7.200 | 2020-09-03 |
| 328 | 2020-09-04 | 359,801 | -2,000 | 0.01 | 4,319,334,000 | 2,666,125 | 7.410 | 2020-09-02 |
| 329 | 2020-09-02 | 361,801 | 6,000 | 0.01 | 4,319,334,000 | 2,554,315 | 7.060 | 2020-08-31 |
| 330 | 2020-08-31 | 355,801 | 1,000 | 0.01 | 4,319,334,000 | 2,583,115 | 7.260 | 2020-08-27 |
| 331 | 2020-08-28 | 354,801 | 1,000 | 0.01 | 4,319,334,000 | 2,653,911 | 7.480 | 2020-08-26 |
| 332 | 2020-08-27 | 353,801 | 2,000 | 0.01 | 4,319,334,000 | 2,688,888 | 7.600 | 2020-08-25 |
| 333 | 2020-08-21 | 351,801 | -10,000 | 0.01 | 4,319,334,000 | 2,775,710 | 7.890 | 2020-08-19 |
| 334 | 2020-08-19 | 361,801 | -10,000 | 0.01 | 4,319,334,000 | 2,850,992 | 7.880 | 2020-08-17 |
| 335 | 2020-08-17 | 371,801 | 1,000 | 0.01 | 4,319,334,000 | 2,955,818 | 7.950 | 2020-08-13 |
| 336 | 2020-08-13 | 370,801 | 1,000 | 0.01 | 4,319,334,000 | 2,910,788 | 7.850 | 2020-08-11 |
| 337 | 2020-08-12 | 369,801 | 20,000 | 0.01 | 4,319,334,000 | 2,914,032 | 7.880 | 2020-08-10 |
| 338 | 2020-08-11 | 349,801 | 71,000 | 0.01 | 4,319,334,000 | 2,920,838 | 8.350 | 2020-08-07 |
| 339 | 2020-08-10 | 278,801 | -5,000 | 0.01 | 4,319,334,000 | 2,358,656 | 8.460 | 2020-08-06 |
| 340 | 2020-08-04 | 283,801 | 12,000 | 0.01 | 4,319,334,000 | 2,383,928 | 8.400 | 2020-07-31 |
| 341 | 2020-07-31 | 271,801 | 73,000 | 0.01 | 4,319,334,000 | 2,264,102 | 8.330 | 2020-07-29 |
| 342 | 2020-07-20 | 198,801 | 10,000 | 0.00 | 4,319,334,000 | 1,630,168 | 8.200 | 2020-07-16 |
| 343 | 2020-07-15 | 188,801 | 2,000 | 0.00 | 4,319,334,000 | 1,631,241 | 8.640 | 2020-07-13 |
| 344 | 2020-07-03 | 186,801 | 19,000 | 0.00 | 4,319,334,000 | 1,442,104 | 7.720 | 2020-06-30 |
| 345 | 2020-06-23 | 167,801 | -1,000 | 0.00 | 4,319,334,000 | 1,367,578 | 8.150 | 2020-06-19 |
| 346 | 2020-06-09 | 168,801 | 1,000 | 0.00 | 4,319,334,000 | 1,311,584 | 7.770 | 2020-06-05 |
| 347 | 2020-06-05 | 167,801 | 3,000 | 0.00 | 4,319,334,000 | 1,359,188 | 8.100 | 2020-06-03 |
| 348 | 2020-05-28 | 164,801 | 44,000 | 0.00 | 4,319,334,000 | 1,321,704 | 8.020 | 2020-05-26 |
| 349 | 2020-05-27 | 120,801 | 84,000 | 0.00 | 4,319,334,000 | 1,003,856 | 8.310 | 2020-05-25 |
| 350 | 2020-05-25 | 36,801 | -1,000 | 0.00 | 4,319,334,000 | 312,072 | 8.480 | 2020-05-21 |
| 351 | 2020-04-28 | 37,801 | -781 | 0.00 | 4,319,334,000 | 290,690 | 7.690 | 2020-04-24 |
| 352 | 2020-04-27 | 38,582 | 781 | 0.00 | 4,319,334,000 | 299,011 | 7.750 | 2020-04-23 |
| 353 | 2020-04-24 | 37,801 | -5,000 | 0.00 | 4,319,334,000 | 291,446 | 7.710 | 2020-04-22 |
| 354 | 2020-04-21 | 42,801 | 1,000 | 0.00 | 4,319,334,000 | 316,727 | 7.400 | 2020-04-17 |
| 355 | 2020-04-20 | 41,801 | 5,000 | 0.00 | 4,319,334,000 | 306,819 | 7.340 | 2020-04-16 |
| 356 | 2020-04-16 | 36,801 | -3,000 | 0.00 | 4,319,334,000 | 285,944 | 7.770 | 2020-04-14 |
| 357 | 2020-04-15 | 39,801 | -4,000 | 0.00 | 4,319,334,000 | 311,642 | 7.830 | 2020-04-09 |
| 358 | 2020-04-09 | 43,801 | -2,000 | 0.00 | 4,319,334,000 | 338,144 | 7.720 | 2020-04-07 |
| 359 | 2020-04-08 | 45,801 | -1,000 | 0.00 | 4,319,334,000 | 349,004 | 7.620 | 2020-04-06 |
| 360 | 2020-04-06 | 46,801 | 1,000 | 0.00 | 4,319,334,000 | 341,647 | 7.300 | 2020-04-02 |
| 361 | 2020-04-03 | 45,801 | 10,000 | 0.00 | 4,319,334,000 | 334,347 | 7.300 | 2020-04-01 |
| 362 | 2020-03-31 | 35,801 | -22,000 | 0.00 | 4,319,334,000 | 254,545 | 7.110 | 2020-03-27 |
| 363 | 2020-03-30 | 57,801 | 8,000 | 0.00 | 4,319,334,000 | 409,231 | 7.080 | 2020-03-26 |
| 364 | 2020-03-27 | 49,801 | -9,000 | 0.00 | 4,319,334,000 | 358,567 | 7.200 | 2020-03-25 |
| 365 | 2020-03-26 | 58,801 | 4,000 | 0.00 | 4,319,334,000 | 396,907 | 6.750 | 2020-03-24 |
| 366 | 2020-03-25 | 54,801 | 5,000 | 0.00 | 4,319,334,000 | 360,591 | 6.580 | 2020-03-23 |
| 367 | 2020-03-20 | 49,801 | 5,000 | 0.00 | 4,319,334,000 | 340,639 | 6.840 | 2020-03-18 |
| 368 | 2020-03-19 | 44,801 | -15,000 | 0.00 | 4,319,334,000 | 326,151 | 7.280 | 2020-03-17 |
| 369 | 2020-03-12 | 59,801 | -12,000 | 0.00 | 4,319,334,000 | 492,760 | 8.240 | 2020-03-10 |
| 370 | 2020-03-09 | 71,801 | -30,000 | 0.00 | 4,319,334,000 | 616,771 | 8.590 | 2020-03-05 |
| 371 | 2020-03-02 | 101,801 | 1,000 | 0.00 | 4,319,334,000 | 849,020 | 8.340 | 2020-02-27 |
| 372 | 2020-02-25 | 100,801 | 6,000 | 0.00 | 4,319,334,000 | 876,969 | 8.700 | 2020-02-21 |
| 373 | 2020-02-17 | 94,801 | 9,000 | 0.00 | 4,319,334,000 | 841,833 | 8.880 | 2020-02-13 |
| 374 | 2020-02-04 | 85,801 | -5,000 | 0.00 | 4,319,334,000 | 682,976 | 7.960 | 2020-01-31 |
| 375 | 2020-02-03 | 90,801 | 8,000 | 0.00 | 4,319,334,000 | 734,580 | 8.090 | 2020-01-30 |
| 376 | 2020-01-30 | 82,801 | -10,000 | 0.00 | 4,319,334,000 | 703,809 | 8.500 | 2020-01-23 |
| 377 | 2020-01-16 | 92,801 | 10,000 | 0.00 | 4,319,334,000 | 761,896 | 8.210 | 2020-01-14 |
| 378 | 2020-01-08 | 82,801 | -15,000 | 0.00 | 4,319,334,000 | 677,312 | 8.180 | 2020-01-06 |
| 379 | 2020-01-07 | 97,801 | -5,000 | 0.00 | 4,319,334,000 | 800,012 | 8.180 | 2020-01-03 |
| 380 | 2020-01-02 | 102,801 | 10,000 | 0.00 | 4,319,334,000 | 850,164 | 8.270 | 2019-12-27 |
| 381 | 2019-12-23 | 92,801 | 10,000 | 0.00 | 4,319,334,000 | 745,192 | 8.030 | 2019-12-19 |
| 382 | 2019-11-29 | 82,801 | -97,658 | 0.00 | 4,319,334,000 | 661,580 | 7.990 | 2019-11-27 |
| 383 | 2019-11-28 | 180,459 | 97,658 | 0.00 | 4,319,334,000 | 1,449,086 | 8.030 | 2019-11-26 |
| 384 | 2019-11-26 | 82,801 | 1,000 | 0.00 | 4,319,334,000 | 653,300 | 7.890 | 2019-11-22 |
| 385 | 2019-11-21 | 81,801 | -60,000 | 0.00 | 4,319,334,000 | 644,592 | 7.880 | 2019-11-19 |
| 386 | 2019-11-20 | 141,801 | 1,000 | 0.00 | 4,319,334,000 | 1,080,524 | 7.620 | 2019-11-18 |
| 387 | 2019-11-15 | 140,801 | 31,000 | 0.00 | 4,319,334,000 | 1,058,824 | 7.520 | 2019-11-13 |
| 388 | 2019-11-11 | 109,801 | 26,000 | 0.00 | 4,319,334,000 | 867,428 | 7.900 | 2019-11-07 |
| 389 | 2019-11-06 | 83,801 | -4,000 | 0.00 | 4,319,334,000 | 698,900 | 8.340 | 2019-11-04 |
| 390 | 2019-10-11 | 87,801 | 6,000 | 0.00 | 4,319,334,000 | 752,455 | 8.570 | 2019-10-09 |
| 391 | 2019-10-09 | 81,801 | 4,000 | 0.00 | 4,319,334,000 | 679,766 | 8.310 | 2019-10-04 |
| 392 | 2019-09-20 | 77,801 | -6,000 | 0.00 | 4,319,334,000 | 667,533 | 8.580 | 2019-09-18 |
| 393 | 2019-09-18 | 83,801 | -10,000 | 0.00 | 4,319,334,000 | 720,689 | 8.600 | 2019-09-16 |
| 394 | 2019-09-03 | 93,801 | -20,000 | 0.00 | 4,319,334,000 | 817,007 | 8.710 | 2019-08-30 |
| 395 | 2019-08-26 | 113,801 | 2,000 | 0.00 | 4,319,334,000 | 1,048,107 | 9.210 | 2019-08-22 |
| 396 | 2019-08-23 | 111,801 | 2,000 | 0.00 | 4,319,334,000 | 1,017,389 | 9.100 | 2019-08-21 |
| 397 | 2019-08-21 | 109,801 | 1,000 | 0.00 | 4,319,334,000 | 943,191 | 8.590 | 2019-08-19 |
| 398 | 2019-08-15 | 108,801 | -47,000 | 0.00 | 4,319,334,000 | 957,449 | 8.800 | 2019-08-13 |
| 399 | 2019-08-14 | 155,801 | 1,000 | 0.00 | 4,319,334,000 | 1,399,093 | 8.980 | 2019-08-12 |
| 400 | 2019-08-13 | 154,801 | 14,000 | 0.00 | 4,319,334,000 | 1,391,661 | 8.990 | 2019-08-09 |
| 401 | 2019-08-12 | 140,801 | 3,000 | 0.00 | 4,319,334,000 | 1,267,209 | 9.000 | 2019-08-08 |
| 402 | 2019-08-09 | 137,801 | 47,000 | 0.00 | 4,319,334,000 | 1,205,759 | 8.750 | 2019-08-07 |
| 403 | 2019-08-08 | 90,801 | 6,000 | 0.00 | 4,319,334,000 | 808,129 | 8.900 | 2019-08-06 |
| 404 | 2019-08-07 | 84,801 | -10,000 | 0.00 | 4,319,334,000 | 755,577 | 8.910 | 2019-08-05 |
| 405 | 2019-08-06 | 94,801 | 1,000 | 0.00 | 4,319,334,000 | 861,741 | 9.090 | 2019-08-02 |
| 406 | 2019-08-02 | 93,801 | 1,000 | 0.00 | 4,319,334,000 | 873,287 | 9.310 | 2019-07-31 |
| 407 | 2019-08-01 | 92,801 | -800 | 0.00 | 4,319,334,000 | 878,825 | 9.470 | 2019-07-30 |
| 408 | 2019-07-09 | 93,601 | -2,000 | 0.00 | 4,319,334,000 | 851,769 | 9.100 | 2019-07-05 |
| 409 | 2019-07-04 | 95,601 | 14,000 | 0.00 | 4,319,334,000 | 857,541 | 8.970 | 2019-07-02 |
| 410 | 2019-07-02 | 81,601 | -2,000 | 0.00 | 4,319,334,000 | 700,137 | 8.580 | 2019-06-27 |
| 411 | 2019-06-28 | 83,601 | 2,000 | 0.00 | 4,319,334,000 | 687,200 | 8.220 | 2019-06-26 |
| 412 | 2019-06-25 | 81,601 | 2,000 | 0.00 | 4,319,334,000 | 679,736 | 8.330 | 2019-06-21 |
| 413 | 2019-06-11 | 79,601 | -412,000 | 0.00 | 4,319,334,000 | 649,544 | 8.160 | 2019-06-06 |
| 414 | 2019-06-06 | 491,601 | 59,000 | 0.01 | 4,319,334,000 | 4,099,952 | 8.340 | 2019-06-04 |
| 415 | 2019-06-05 | 432,601 | -17,000 | 0.01 | 4,319,334,000 | 3,659,804 | 8.460 | 2019-06-03 |
| 416 | 2019-05-21 | 449,601 | 6,000 | 0.01 | 4,319,334,000 | 3,790,136 | 8.430 | 2019-05-17 |
| 417 | 2019-05-20 | 443,601 | 4,000 | 0.01 | 4,319,334,000 | 3,846,021 | 8.670 | 2019-05-16 |
| 418 | 2019-05-15 | 439,601 | 130,000 | 0.01 | 4,319,334,000 | 3,639,896 | 8.280 | 2019-05-10 |
| 419 | 2019-05-14 | 309,601 | -1,000 | 0.01 | 4,319,334,000 | 2,498,480 | 8.070 | 2019-05-09 |
| 420 | 2019-05-10 | 310,601 | 222,000 | 0.01 | 4,319,334,000 | 2,518,974 | 8.110 | 2019-05-08 |
| 421 | 2019-04-29 | 88,601 | -2,000 | 0.00 | 4,319,334,000 | 634,383 | 7.160 | 2019-04-25 |
| 422 | 2019-04-26 | 90,601 | -10,000 | 0.00 | 4,319,334,000 | 645,079 | 7.120 | 2019-04-24 |
| 423 | 2019-04-25 | 100,601 | 1,000 | 0.00 | 4,319,334,000 | 703,201 | 6.990 | 2019-04-23 |
| 424 | 2019-04-23 | 99,601 | 1,000 | 0.00 | 4,319,334,000 | 709,159 | 7.120 | 2019-04-17 |
| 425 | 2019-04-17 | 98,601 | 5,000 | 0.00 | 4,319,334,000 | 677,389 | 6.870 | 2019-04-15 |
| 426 | 2019-04-16 | 93,601 | 10,000 | 0.00 | 4,319,334,000 | 652,399 | 6.970 | 2019-04-12 |
| 427 | 2019-04-15 | 83,601 | 6,000 | 0.00 | 4,319,334,000 | 597,747 | 7.150 | 2019-04-11 |
| 428 | 2019-04-08 | 77,601 | -4,000 | 0.00 | 4,319,334,000 | 578,127 | 7.450 | 2019-04-03 |
| 429 | 2019-03-28 | 81,601 | 4,000 | 0.00 | 4,319,334,000 | 636,488 | 7.800 | 2019-03-26 |
| 430 | 2019-03-22 | 77,601 | 2,000 | 0.00 | 4,319,334,000 | 573,471 | 7.390 | 2019-03-20 |
| 431 | 2019-03-20 | 75,601 | -12,000 | 0.00 | 4,319,334,000 | 560,959 | 7.420 | 2019-03-18 |
| 432 | 2019-03-19 | 87,601 | -1,000 | 0.00 | 4,319,334,000 | 643,867 | 7.350 | 2019-03-15 |
| 433 | 2019-03-15 | 88,601 | 6,000 | 0.00 | 4,319,334,000 | 624,637 | 7.050 | 2019-03-13 |
| 434 | 2019-03-04 | 82,601 | 6,000 | 0.00 | 4,319,334,000 | 577,381 | 6.990 | 2019-02-28 |
| 435 | 2019-03-01 | 76,601 | 1,000 | 0.00 | 4,319,334,000 | 543,867 | 7.100 | 2019-02-27 |
| 436 | 2019-02-27 | 75,601 | -5,000 | 0.00 | 4,319,334,000 | 551,131 | 7.290 | 2019-02-25 |
| 437 | 2019-02-20 | 80,601 | -6,000 | 0.00 | 4,319,334,000 | 585,163 | 7.260 | 2019-02-18 |
| 438 | 2019-02-18 | 86,601 | -7,000 | 0.00 | 4,319,334,000 | 609,671 | 7.040 | 2019-02-14 |
| 439 | 2019-02-14 | 93,601 | 10,000 | 0.00 | 4,319,334,000 | 664,567 | 7.100 | 2019-02-12 |
| 440 | 2019-01-24 | 83,601 | -10,000 | 0.00 | 4,319,334,000 | 565,979 | 6.770 | 2019-01-22 |
| 441 | 2019-01-18 | 93,601 | -9,000 | 0.00 | 4,319,334,000 | 643,039 | 6.870 | 2019-01-16 |
| 442 | 2019-01-14 | 102,601 | -3,000 | 0.00 | 4,319,334,000 | 650,490 | 6.340 | 2019-01-10 |
| 443 | 2019-01-10 | 105,601 | 3,000 | 0.00 | 4,319,334,000 | 624,102 | 5.910 | 2019-01-08 |
| 444 | 2019-01-07 | 102,601 | 4,000 | 0.00 | 4,319,334,000 | 659,724 | 6.430 | 2019-01-03 |
| 445 | 2019-01-03 | 98,601 | -2,000 | 0.00 | 4,319,334,000 | 661,613 | 6.710 | 2018-12-28 |
| 446 | 2018-12-07 | 100,601 | 2,000 | 0.00 | 4,319,334,000 | 688,111 | 6.840 | 2018-12-05 |
| 447 | 2018-12-06 | 98,601 | -5,000 | 0.00 | 4,319,334,000 | 665,557 | 6.750 | 2018-12-04 |
| 448 | 2018-11-30 | 103,601 | 2,000 | 0.00 | 4,319,334,000 | 727,279 | 7.020 | 2018-11-28 |
| 449 | 2018-11-29 | 101,601 | 10,000 | 0.00 | 4,319,334,000 | 711,207 | 7.000 | 2018-11-27 |
| 450 | 2018-11-21 | 91,601 | -10,000 | 0.00 | 4,319,334,000 | 707,160 | 7.720 | 2018-11-19 |
| 451 | 2018-11-16 | 101,601 | 1,000 | 0.00 | 4,319,334,000 | 747,783 | 7.360 | 2018-11-14 |
| 452 | 2018-11-13 | 100,601 | 9,000 | 0.00 | 4,319,334,000 | 734,387 | 7.300 | 2018-11-09 |
| 453 | 2018-11-12 | 91,601 | 1,000 | 0.00 | 4,319,334,000 | 702,580 | 7.670 | 2018-11-08 |
| 454 | 2018-10-19 | 90,601 | 5,000 | 0.00 | 4,319,334,000 | 692,192 | 7.640 | 2018-10-16 |
| 455 | 2018-10-11 | 85,601 | 1,000 | 0.00 | 4,319,334,000 | 671,112 | 7.840 | 2018-10-09 |
| 456 | 2018-10-10 | 84,601 | 1,000 | 0.00 | 4,319,334,000 | 666,656 | 7.880 | 2018-10-08 |
| 457 | 2018-10-03 | 83,601 | -1,000 | 0.00 | 4,319,334,000 | 698,068 | 8.350 | 2018-09-28 |
| 458 | 2018-09-28 | 84,601 | 1,000 | 0.00 | 4,319,334,000 | 693,728 | 8.200 | 2018-09-26 |
| 459 | 2018-09-26 | 83,601 | -1,000 | 0.00 | 4,319,334,000 | 703,084 | 8.410 | 2018-09-21 |
| 460 | 2018-09-24 | 84,601 | 1,000 | 0.00 | 4,319,334,000 | 703,880 | 8.320 | 2018-09-20 |
| 461 | 2018-09-03 | 83,601 | -3,000 | 0.00 | 4,319,334,000 | 635,368 | 7.600 | 2018-08-30 |
| 462 | 2018-08-29 | 86,601 | 3,000 | 0.00 | 4,319,334,000 | 673,756 | 7.780 | 2018-08-27 |
| 463 | 2018-08-15 | 83,601 | -73,000 | 0.00 | 4,319,334,000 | 622,827 | 7.450 | 2018-08-13 |
| 464 | 2018-08-14 | 156,601 | -10,000 | 0.00 | 4,319,334,000 | 1,237,148 | 7.900 | 2018-08-10 |
| 465 | 2018-08-13 | 166,601 | 6,000 | 0.00 | 4,319,334,000 | 1,274,498 | 7.650 | 2018-08-09 |
| 466 | 2018-08-10 | 160,601 | 10,000 | 0.00 | 4,319,334,000 | 1,209,326 | 7.530 | 2018-08-08 |
| 467 | 2018-08-08 | 150,601 | 39,000 | 0.00 | 4,319,334,000 | 1,254,506 | 8.330 | 2018-08-06 |
| 468 | 2018-08-07 | 111,601 | 1,000 | 0.00 | 4,319,334,000 | 936,332 | 8.390 | 2018-08-03 |
| 469 | 2018-07-30 | 110,601 | -4,000 | 0.00 | 4,319,334,000 | 1,026,377 | 9.280 | 2018-07-26 |
| 470 | 2018-07-25 | 114,601 | 35,000 | 0.00 | 4,319,334,000 | 1,006,197 | 8.780 | 2018-07-23 |
| 471 | 2018-07-10 | 79,601 | 10,000 | 0.00 | 4,319,334,000 | 758,598 | 9.530 | 2018-07-06 |
| 472 | 2018-07-05 | 69,601 | -15,000 | 0.00 | 4,319,334,000 | 654,945 | 9.410 | 2018-07-03 |
| 473 | 2018-06-28 | 84,601 | -3,000 | 0.00 | 4,319,334,000 | 813,016 | 9.610 | 2018-06-26 |
| 474 | 2018-06-22 | 87,601 | 4,000 | 0.00 | 4,319,334,000 | 806,805 | 9.210 | 2018-06-20 |
| 475 | 2018-06-21 | 83,601 | 1,000 | 0.00 | 4,319,334,000 | 769,129 | 9.200 | 2018-06-19 |
| 476 | 2018-06-08 | 82,601 | -12,000 | 0.00 | 4,319,334,000 | 734,323 | 8.890 | 2018-06-06 |
| 477 | 2018-06-06 | 94,601 | -82,000 | 0.00 | 4,319,334,000 | 835,327 | 8.830 | 2018-06-04 |
| 478 | 2018-06-04 | 176,601 | 10,000 | 0.00 | 4,319,334,000 | 1,492,278 | 8.450 | 2018-05-31 |
| 479 | 2018-04-27 | 166,601 | 84,000 | 0.00 | 4,319,334,000 | 1,282,828 | 7.700 | 2018-04-25 |
| 480 | 2018-04-17 | 82,601 | -11,000 | 0.00 | 4,319,334,000 | 645,940 | 7.820 | 2018-04-13 |
| 481 | 2018-04-12 | 93,601 | -1,000 | 0.00 | 4,319,334,000 | 700,135 | 7.480 | 2018-04-10 |
| 482 | 2018-04-11 | 94,601 | -200,000 | 0.00 | 4,319,334,000 | 698,155 | 7.380 | 2018-04-09 |
| 483 | 2018-04-06 | 294,601 | -1,000 | 0.01 | 4,319,334,000 | 2,132,911 | 7.240 | 2018-04-03 |
| 484 | 2018-03-29 | 295,601 | 1,000 | 0.01 | 4,319,334,000 | 1,930,275 | 6.530 | 2018-03-27 |
| 485 | 2018-02-26 | 294,601 | -183,000 | 0.01 | 4,319,334,000 | 2,047,477 | 6.950 | 2018-02-22 |
| 486 | 2018-02-23 | 477,601 | 60,000 | 0.01 | 4,319,334,000 | 3,314,551 | 6.940 | 2018-02-21 |
| 487 | 2018-02-09 | 417,601 | -11,000 | 0.01 | 4,319,334,000 | 2,814,631 | 6.740 | 2018-02-07 |
| 488 | 2018-02-08 | 428,601 | -89,000 | 0.01 | 4,319,334,000 | 2,850,197 | 6.650 | 2018-02-06 |
| 489 | 2018-01-26 | 517,601 | 123,000 | 0.01 | 4,319,334,000 | 3,830,247 | 7.400 | 2018-01-24 |
| 490 | 2018-01-24 | 394,601 | 10,000 | 0.01 | 4,319,334,000 | 2,959,508 | 7.500 | 2018-01-22 |
| 491 | 2018-01-22 | 384,601 | -4,000 | 0.01 | 4,319,334,000 | 2,749,897 | 7.150 | 2018-01-18 |
| 492 | 2018-01-16 | 388,601 | -36,000 | 0.01 | 4,319,334,000 | 2,584,197 | 6.650 | 2018-01-12 |
| 493 | 2018-01-04 | 424,601 | -8,000 | 0.01 | 4,319,334,000 | 2,768,399 | 6.520 | 2018-01-02 |
| 494 | 2017-12-28 | 432,601 | -4,000 | 0.01 | 4,319,334,000 | 2,829,211 | 6.540 | 2017-12-22 |
| 495 | 2017-12-21 | 436,601 | -17,000 | 0.01 | 4,319,334,000 | 2,685,096 | 6.150 | 2017-12-19 |
| 496 | 2017-12-13 | 453,601 | 46,000 | 0.01 | 4,319,334,000 | 2,780,574 | 6.130 | 2017-12-11 |
| 497 | 2017-12-12 | 407,601 | 12,000 | 0.01 | 4,319,334,000 | 2,425,226 | 5.950 | 2017-12-08 |
| 498 | 2017-12-11 | 395,601 | 20,000 | 0.01 | 4,319,334,000 | 2,326,134 | 5.880 | 2017-12-07 |
| 499 | 2017-12-08 | 375,601 | 6,000 | 0.01 | 4,319,334,000 | 2,182,242 | 5.810 | 2017-12-06 |
| 500 | 2017-12-07 | 369,601 | 6,000 | 0.01 | 4,319,334,000 | 2,217,606 | 6.000 | 2017-12-05 |
| 501 | 2017-12-05 | 363,601 | -10,000 | 0.01 | 4,319,334,000 | 2,192,514 | 6.030 | 2017-12-01 |
| 502 | 2017-11-30 | 373,601 | 3,000 | 0.01 | 4,319,334,000 | 2,241,606 | 6.000 | 2017-11-28 |
| 503 | 2017-11-21 | 370,601 | -6,000 | 0.01 | 4,319,334,000 | 2,364,434 | 6.380 | 2017-11-17 |
| 504 | 2017-11-20 | 376,601 | 2,000 | 0.01 | 4,319,334,000 | 2,331,160 | 6.190 | 2017-11-16 |
| 505 | 2017-11-17 | 374,601 | 7,000 | 0.01 | 4,319,334,000 | 2,374,970 | 6.340 | 2017-11-15 |
| 506 | 2017-11-16 | 367,601 | 10,000 | 0.01 | 4,319,334,000 | 2,389,407 | 6.500 | 2017-11-14 |
| 507 | 2017-11-14 | 357,601 | 39,000 | 0.01 | 4,319,334,000 | 2,327,983 | 6.510 | 2017-11-10 |
| 508 | 2017-10-06 | 318,601 | -4,000 | 0.01 | 4,319,334,000 | 2,465,972 | 7.740 | 2017-10-03 |
| 509 | 2017-09-29 | 322,601 | -7,000 | 0.01 | 4,319,334,000 | 2,403,377 | 7.450 | 2017-09-27 |
| 510 | 2017-09-21 | 329,601 | 100,000 | 0.01 | 4,319,334,000 | 2,363,239 | 7.170 | 2017-09-19 |
| 511 | 2017-09-12 | 229,601 | 100,000 | 0.01 | 4,319,334,000 | 1,538,327 | 6.700 | 2017-09-08 |
| 512 | 2017-08-29 | 129,601 | -120,000 | 0.00 | 4,319,334,000 | 878,695 | 6.780 | 2017-08-25 |
| 513 | 2017-08-25 | 249,601 | -10,000 | 0.01 | 4,319,334,000 | 1,722,247 | 6.900 | 2017-08-22 |
| 514 | 2017-08-24 | 259,601 | 10,000 | 0.01 | 4,319,334,000 | 1,786,055 | 6.880 | 2017-08-21 |
| 515 | 2017-08-15 | 249,601 | 120,000 | 0.01 | 4,319,334,000 | 1,642,375 | 6.580 | 2017-08-11 |
| 516 | 2017-08-11 | 129,601 | -10,000 | 0.00 | 4,319,334,000 | 838,518 | 6.470 | 2017-08-09 |
| 517 | 2017-08-09 | 139,601 | 10,000 | 0.00 | 4,319,334,000 | 825,042 | 5.910 | 2017-08-07 |
| 518 | 2017-08-08 | 129,601 | -6,000 | 0.00 | 4,319,334,000 | 768,534 | 5.930 | 2017-08-04 |
| 519 | 2017-08-07 | 135,601 | -14,000 | 0.00 | 4,319,334,000 | 824,454 | 6.080 | 2017-08-03 |
| 520 | 2017-08-04 | 149,601 | 14,000 | 0.00 | 4,319,334,000 | 873,670 | 5.840 | 2017-08-02 |
| 521 | 2017-08-01 | 135,601 | -1,000 | 0.00 | 4,319,334,000 | 842,082 | 6.210 | 2017-07-28 |
| 522 | 2017-07-31 | 136,601 | -20,000 | 0.00 | 4,319,334,000 | 848,292 | 6.210 | 2017-07-27 |
| 523 | 2017-07-27 | 156,601 | -6,000 | 0.00 | 4,319,334,000 | 944,304 | 6.030 | 2017-07-25 |
| 524 | 2017-07-21 | 162,601 | 6,000 | 0.00 | 4,319,334,000 | 957,720 | 5.890 | 2017-07-19 |
| 525 | 2017-06-30 | 156,601 | -1,000 | 0.00 | 4,319,334,000 | 969,360 | 6.190 | 2017-06-28 |
| 526 | 2017-06-23 | 157,601 | -2,000 | 0.00 | 4,319,334,000 | 996,038 | 6.320 | 2017-06-21 |
| 527 | 2017-06-21 | 159,601 | -201 | 0.00 | 4,319,334,000 | 940,050 | 5.890 | 2017-06-19 |
| 528 | 2017-05-29 | 159,802 | -3,000 | 0.00 | 4,319,334,000 | 950,822 | 5.950 | 2017-05-25 |
| 529 | 2017-05-25 | 162,802 | -3,000 | 0.00 | 4,319,334,000 | 927,971 | 5.700 | 2017-05-23 |
| 530 | 2017-05-24 | 165,802 | -3,000 | 0.00 | 4,319,334,000 | 955,020 | 5.760 | 2017-05-22 |
| 531 | 2017-05-15 | 168,802 | -53,000 | 0.00 | 4,319,334,000 | 962,171 | 5.700 | 2017-05-11 |
| 532 | 2017-05-08 | 221,802 | -54,000 | 0.01 | 4,319,334,000 | 1,213,257 | 5.470 | 2017-05-04 |
| 533 | 2017-05-02 | 275,802 | -12,000 | 0.01 | 4,319,334,000 | 1,505,879 | 5.460 | 2017-04-27 |
| 534 | 2017-04-28 | 287,802 | 1,000 | 0.01 | 4,319,334,000 | 1,617,447 | 5.620 | 2017-04-26 |
| 535 | 2017-04-27 | 286,802 | 12,000 | 0.01 | 4,319,334,000 | 1,608,959 | 5.610 | 2017-04-25 |
| 536 | 2017-04-10 | 274,802 | -10,000 | 0.01 | 4,319,334,000 | 1,544,387 | 5.620 | 2017-04-06 |
| 537 | 2017-04-07 | 284,802 | -39,000 | 0.01 | 4,319,334,000 | 1,603,435 | 5.630 | 2017-04-05 |
| 538 | 2017-04-05 | 323,802 | -10,000 | 0.01 | 4,319,334,000 | 1,771,197 | 5.470 | 2017-03-31 |
| 539 | 2017-03-21 | 333,802 | -34,000 | 0.01 | 4,319,334,000 | 1,852,601 | 5.550 | 2017-03-17 |
| 540 | 2017-03-02 | 367,802 | -12,000 | 0.01 | 4,319,334,000 | 1,949,351 | 5.300 | 2017-02-28 |
| 541 | 2017-03-01 | 379,802 | 22,000 | 0.01 | 4,319,334,000 | 2,016,749 | 5.310 | 2017-02-27 |
| 542 | 2017-02-24 | 357,802 | 10,000 | 0.01 | 4,319,334,000 | 1,835,524 | 5.130 | 2017-02-22 |
| 543 | 2017-02-23 | 347,802 | -19,000 | 0.01 | 4,319,334,000 | 1,805,092 | 5.190 | 2017-02-21 |
| 544 | 2017-02-17 | 366,802 | 58,000 | 0.01 | 4,319,334,000 | 2,046,755 | 5.580 | 2017-02-15 |
| 545 | 2017-02-16 | 308,802 | 10,000 | 0.01 | 4,319,334,000 | 1,710,763 | 5.540 | 2017-02-14 |
| 546 | 2017-02-15 | 298,802 | 2,000 | 0.01 | 4,319,334,000 | 1,679,267 | 5.620 | 2017-02-13 |
| 547 | 2017-02-08 | 296,802 | -5,000 | 0.01 | 4,319,334,000 | 1,700,675 | 5.730 | 2017-02-06 |
| 548 | 2017-02-03 | 301,802 | 20,000 | 0.01 | 4,319,334,000 | 1,810,812 | 6.000 | 2017-02-01 |
| 549 | 2017-01-26 | 281,802 | -40,000 | 0.01 | 4,319,334,000 | 1,634,452 | 5.800 | 2017-01-24 |
| 550 | 2017-01-24 | 321,802 | -20,000 | 0.01 | 4,319,334,000 | 1,834,271 | 5.700 | 2017-01-20 |
| 551 | 2017-01-23 | 341,802 | -17,000 | 0.01 | 4,319,334,000 | 1,920,927 | 5.620 | 2017-01-19 |
| 552 | 2017-01-20 | 358,802 | -6,000 | 0.01 | 4,319,334,000 | 1,966,235 | 5.480 | 2017-01-18 |
| 553 | 2017-01-19 | 364,802 | 40,000 | 0.01 | 4,319,334,000 | 2,021,003 | 5.540 | 2017-01-17 |
| 554 | 2017-01-16 | 324,802 | -10,000 | 0.01 | 4,319,334,000 | 1,802,651 | 5.550 | 2017-01-12 |
| 555 | 2017-01-05 | 334,802 | 5,000 | 0.01 | 4,319,334,000 | 1,831,367 | 5.470 | 2017-01-03 |
| 556 | 2016-12-20 | 329,802 | 10,000 | 0.01 | 4,319,334,000 | 1,757,845 | 5.330 | 2016-12-16 |
| 557 | 2016-12-15 | 319,802 | -12,000 | 0.01 | 4,319,334,000 | 1,742,921 | 5.450 | 2016-12-13 |
| 558 | 2016-12-07 | 331,802 | -20,000 | 0.01 | 4,319,334,000 | 1,758,551 | 5.300 | 2016-12-05 |
| 559 | 2016-12-06 | 351,802 | -40,000 | 0.01 | 4,319,334,000 | 1,917,321 | 5.450 | 2016-12-02 |
| 560 | 2016-12-02 | 391,802 | -10,000 | 0.01 | 4,319,334,000 | 2,119,649 | 5.410 | 2016-11-30 |
| 561 | 2016-12-01 | 401,802 | 20,000 | 0.01 | 4,319,334,000 | 2,193,839 | 5.460 | 2016-11-29 |
| 562 | 2016-11-30 | 381,802 | 34,000 | 0.01 | 4,319,334,000 | 2,111,365 | 5.530 | 2016-11-28 |
| 563 | 2016-11-28 | 347,802 | -15,000 | 0.01 | 4,319,334,000 | 1,888,565 | 5.430 | 2016-11-24 |
| 564 | 2016-11-23 | 362,802 | -1,000 | 0.01 | 4,319,334,000 | 1,959,131 | 5.400 | 2016-11-21 |
| 565 | 2016-11-22 | 363,802 | -15,000 | 0.01 | 4,319,334,000 | 1,939,065 | 5.330 | 2016-11-18 |
| 566 | 2016-11-18 | 378,802 | 40,000 | 0.01 | 4,319,334,000 | 2,037,955 | 5.380 | 2016-11-16 |
| 567 | 2016-11-17 | 338,802 | -10,000 | 0.01 | 4,319,334,000 | 1,744,830 | 5.150 | 2016-11-15 |
| 568 | 2016-11-15 | 348,802 | 2,000 | 0.01 | 4,319,334,000 | 1,744,010 | 5.000 | 2016-11-11 |
| 569 | 2016-11-14 | 346,802 | -8,000 | 0.01 | 4,319,334,000 | 1,765,222 | 5.090 | 2016-11-10 |
| 570 | 2016-11-11 | 354,802 | 17,000 | 0.01 | 4,319,334,000 | 1,802,394 | 5.080 | 2016-11-09 |
| 571 | 2016-11-04 | 337,802 | 8,000 | 0.01 | 4,319,334,000 | 1,722,790 | 5.100 | 2016-11-02 |
| 572 | 2016-11-02 | 329,802 | 34,000 | 0.01 | 4,319,334,000 | 1,731,461 | 5.250 | 2016-10-31 |
| 573 | 2016-10-31 | 295,802 | 12,000 | 0.01 | 4,319,334,000 | 1,541,128 | 5.210 | 2016-10-27 |
| 574 | 2016-10-28 | 283,802 | 11,000 | 0.01 | 4,319,334,000 | 1,481,446 | 5.220 | 2016-10-26 |
| 575 | 2016-10-27 | 272,802 | 9,000 | 0.01 | 4,319,334,000 | 1,440,395 | 5.280 | 2016-10-25 |
| 576 | 2016-10-26 | 263,802 | -7,000 | 0.01 | 4,319,334,000 | 1,382,322 | 5.240 | 2016-10-24 |
| 577 | 2016-10-25 | 270,802 | 20,000 | 0.01 | 4,319,334,000 | 1,451,499 | 5.360 | 2016-10-20 |
| 578 | 2016-10-24 | 250,802 | 40,000 | 0.01 | 4,319,334,000 | 1,356,839 | 5.410 | 2016-10-19 |
| 579 | 2016-10-20 | 210,802 | -15,000 | 0.00 | 4,319,334,000 | 1,172,059 | 5.560 | 2016-10-18 |
| 580 | 2016-10-19 | 225,802 | 15,000 | 0.01 | 4,319,334,000 | 1,212,557 | 5.370 | 2016-10-17 |
| 581 | 2016-10-17 | 210,802 | 10,000 | 0.00 | 4,319,334,000 | 1,146,763 | 5.440 | 2016-10-13 |
| 582 | 2016-10-14 | 200,802 | -10,000 | 0.00 | 4,319,334,000 | 1,112,443 | 5.540 | 2016-10-12 |
| 583 | 2016-10-07 | 210,802 | -18,000 | 0.00 | 4,319,334,000 | 1,180,491 | 5.600 | 2016-10-05 |
| 584 | 2016-10-06 | 228,802 | -9,000 | 0.01 | 4,319,334,000 | 1,228,667 | 5.370 | 2016-10-04 |
| 585 | 2016-10-04 | 237,802 | 13,000 | 0.01 | 4,319,334,000 | 1,307,911 | 5.500 | 2016-09-30 |
| 586 | 2016-09-30 | 224,802 | 18,000 | 0.01 | 4,319,334,000 | 1,265,635 | 5.630 | 2016-09-28 |
| 587 | 2016-09-29 | 206,802 | 18,000 | 0.00 | 4,319,334,000 | 1,158,091 | 5.600 | 2016-09-27 |
| 588 | 2016-09-26 | 188,802 | 9,000 | 0.00 | 4,319,334,000 | 1,096,940 | 5.810 | 2016-09-22 |
| 589 | 2016-09-15 | 179,802 | -10,000 | 0.00 | 4,319,334,000 | 1,039,256 | 5.780 | 2016-09-13 |
| 590 | 2016-09-12 | 189,802 | -8,000 | 0.00 | 4,319,334,000 | 1,153,996 | 6.080 | 2016-09-08 |
| 591 | 2016-09-09 | 197,802 | 3,000 | 0.00 | 4,319,334,000 | 1,188,790 | 6.010 | 2016-09-07 |
| 592 | 2016-09-08 | 194,802 | -20,000 | 0.00 | 4,319,334,000 | 1,162,968 | 5.970 | 2016-09-06 |
| 593 | 2016-09-07 | 214,802 | -20,000 | 0.00 | 4,319,334,000 | 1,243,704 | 5.790 | 2016-09-05 |
| 594 | 2016-09-02 | 234,802 | 20,000 | 0.01 | 4,319,334,000 | 1,298,455 | 5.530 | 2016-08-31 |
| 595 | 2016-08-30 | 214,802 | -1,200 | 0.00 | 4,319,334,000 | 1,250,148 | 5.820 | 2016-08-26 |
| 596 | 2016-08-29 | 216,002 | 10,000 | 0.01 | 4,319,334,000 | 1,211,771 | 5.610 | 2016-08-25 |
| 597 | 2016-08-26 | 206,002 | 5,000 | 0.00 | 4,319,334,000 | 1,174,211 | 5.700 | 2016-08-24 |
| 598 | 2016-08-25 | 201,002 | -5,000 | 0.00 | 4,319,334,000 | 1,139,681 | 5.670 | 2016-08-23 |
| 599 | 2016-08-22 | 206,002 | 25,000 | 0.00 | 4,319,334,000 | 1,176,271 | 5.710 | 2016-08-18 |
| 600 | 2016-08-18 | 181,002 | 30,000 | 0.00 | 4,319,334,000 | 1,069,722 | 5.910 | 2016-08-16 |
| 601 | 2016-08-17 | 151,002 | -14,000 | 0.00 | 4,319,334,000 | 922,622 | 6.110 | 2016-08-15 |
| 602 | 2016-08-16 | 165,002 | -14,000 | 0.00 | 4,319,334,000 | 1,023,012 | 6.200 | 2016-08-12 |
| 603 | 2016-08-15 | 179,002 | 37,000 | 0.00 | 4,319,334,000 | 1,084,752 | 6.060 | 2016-08-11 |
| 604 | 2016-08-12 | 142,002 | -44,000 | 0.00 | 4,319,334,000 | 896,033 | 6.310 | 2016-08-10 |
| 605 | 2016-08-11 | 186,002 | -80,000 | 0.00 | 4,319,334,000 | 1,248,073 | 6.710 | 2016-08-09 |
| 606 | 2016-08-10 | 266,002 | 4,000 | 0.01 | 4,319,334,000 | 1,715,713 | 6.450 | 2016-08-08 |
| 607 | 2016-08-09 | 262,002 | 45,000 | 0.01 | 4,319,334,000 | 1,629,652 | 6.220 | 2016-08-05 |
| 608 | 2016-08-08 | 217,002 | 20,000 | 0.01 | 4,319,334,000 | 1,306,352 | 6.020 | 2016-08-04 |
| 609 | 2016-08-05 | 197,002 | 5,000 | 0.00 | 4,319,334,000 | 1,183,982 | 6.010 | 2016-08-03 |
| 610 | 2016-07-29 | 192,002 | -70,000 | 0.00 | 4,319,334,000 | 1,161,612 | 6.050 | 2016-07-27 |
| 611 | 2016-07-28 | 262,002 | 80,000 | 0.01 | 4,319,334,000 | 1,629,652 | 6.220 | 2016-07-26 |
| 612 | 2016-07-22 | 182,002 | -80,000 | 0.00 | 4,319,334,000 | 1,055,612 | 5.800 | 2016-07-20 |
| 613 | 2016-07-21 | 262,002 | 29,000 | 0.01 | 4,319,334,000 | 1,548,432 | 5.910 | 2016-07-19 |
| 614 | 2016-07-20 | 233,002 | 110,000 | 0.01 | 4,319,334,000 | 1,363,062 | 5.850 | 2016-07-18 |
| 615 | 2016-07-19 | 123,002 | 10,000 | 0.00 | 4,319,334,000 | 739,242 | 6.010 | 2016-07-15 |
| 616 | 2016-07-15 | 113,002 | 20,000 | 0.00 | 4,319,334,000 | 705,132 | 6.240 | 2016-07-13 |
| 617 | 2016-06-28 | 93,002 | -20,000 | 0.00 | 4,319,334,000 | 609,163 | 6.550 | 2016-06-24 |
| 618 | 2016-06-27 | 113,002 | 1,000 | 0.00 | 4,319,334,000 | 745,813 | 6.600 | 2016-06-23 |
| 619 | 2016-06-23 | 112,002 | 50,000 | 0.00 | 4,319,334,000 | 782,894 | 6.990 | 2016-06-21 |
| 620 | 2016-06-15 | 62,002 | 1,000 | 0.00 | 4,319,334,000 | 443,314 | 7.150 | 2016-06-13 |
| 621 | 2016-05-24 | 61,002 | -999,000 | 0.00 | 4,319,334,000 | 412,984 | 6.770 | 2016-05-20 |
| 622 | 2016-05-20 | 1,060,002 | -85,000 | 0.02 | 4,319,334,000 | 7,674,414 | 7.240 | 2016-05-18 |
| 623 | 2016-05-19 | 1,145,002 | -19,000 | 0.03 | 4,319,334,000 | 8,518,815 | 7.440 | 2016-05-17 |
| 624 | 2016-05-18 | 1,164,002 | -100,000 | 0.03 | 4,319,334,000 | 8,718,375 | 7.490 | 2016-05-16 |
| 625 | 2016-05-12 | 1,264,002 | -370,000 | 0.03 | 4,319,334,000 | 8,987,054 | 7.110 | 2016-05-10 |
| 626 | 2016-05-06 | 1,634,002 | 96,000 | 0.04 | 4,319,334,000 | 11,356,314 | 6.950 | 2016-05-04 |
| 627 | 2016-05-05 | 1,538,002 | 120,000 | 0.04 | 4,319,334,000 | 10,781,394 | 7.010 | 2016-05-03 |
| 628 | 2016-05-03 | 1,418,002 | -10,000 | 0.03 | 4,319,334,000 | 10,252,154 | 7.230 | 2016-04-28 |
| 629 | 2016-04-22 | 1,428,002 | -50,000 | 0.03 | 4,319,334,000 | 10,181,654 | 7.130 | 2016-04-20 |
| 630 | 2016-04-19 | 1,478,002 | -8,000 | 0.03 | 4,319,334,000 | 10,405,134 | 7.040 | 2016-04-15 |
| 631 | 2016-04-15 | 1,486,002 | -6,000 | 0.03 | 4,319,334,000 | 10,223,694 | 6.880 | 2016-04-13 |
| 632 | 2016-04-14 | 1,492,002 | -65,000 | 0.03 | 4,319,334,000 | 9,981,493 | 6.690 | 2016-04-12 |
| 633 | 2016-04-12 | 1,557,002 | 70,000 | 0.04 | 4,319,334,000 | 10,104,943 | 6.490 | 2016-04-08 |
| 634 | 2016-04-11 | 1,487,002 | -103,000 | 0.03 | 4,319,334,000 | 9,293,763 | 6.250 | 2016-04-07 |
| 635 | 2016-04-07 | 1,590,002 | 4,000 | 0.04 | 4,319,334,000 | 9,953,413 | 6.260 | 2016-04-05 |
| 636 | 2016-04-06 | 1,586,002 | -20,000 | 0.04 | 4,319,334,000 | 9,674,612 | 6.100 | 2016-04-01 |
| 637 | 2016-04-05 | 1,606,002 | -3,000 | 0.04 | 4,319,334,000 | 9,941,152 | 6.190 | 2016-03-31 |
| 638 | 2016-03-31 | 1,609,002 | 242,000 | 0.04 | 4,319,334,000 | 9,300,032 | 5.780 | 2016-03-29 |
| 639 | 2016-03-29 | 1,367,002 | 100,000 | 0.03 | 4,319,334,000 | 8,147,332 | 5.960 | 2016-03-23 |
| 640 | 2016-03-24 | 1,267,002 | -33,000 | 0.03 | 4,319,334,000 | 7,386,622 | 5.830 | 2016-03-22 |
| 641 | 2016-03-22 | 1,300,002 | 6,000 | 0.03 | 4,319,334,000 | 6,708,010 | 5.160 | 2016-03-18 |
| 642 | 2016-03-11 | 1,294,002 | 52,000 | 0.03 | 4,319,334,000 | 7,194,651 | 5.560 | 2016-03-09 |
| 643 | 2016-03-10 | 1,242,002 | 100,000 | 0.03 | 4,319,334,000 | 6,855,851 | 5.520 | 2016-03-08 |
| 644 | 2016-03-07 | 1,142,002 | 17,000 | 0.03 | 4,319,334,000 | 5,926,990 | 5.190 | 2016-03-03 |
| 645 | 2016-03-01 | 1,125,002 | 653,000 | 0.03 | 4,319,334,000 | 5,827,510 | 5.180 | 2016-02-26 |
| 646 | 2016-02-29 | 472,002 | 220,000 | 0.01 | 4,319,334,000 | 2,435,530 | 5.160 | 2016-02-25 |
| 647 | 2016-02-15 | 252,002 | -21,000 | 0.01 | 4,319,334,000 | 1,260,010 | 5.000 | 2016-02-11 |
| 648 | 2016-02-02 | 273,002 | 11,000 | 0.01 | 4,319,334,000 | 1,367,740 | 5.010 | 2016-01-29 |
| 649 | 2016-02-01 | 262,002 | 4,000 | 0.01 | 4,319,334,000 | 1,328,350 | 5.070 | 2016-01-28 |
| 650 | 2016-01-28 | 258,002 | 16,000 | 0.01 | 4,319,334,000 | 1,292,590 | 5.010 | 2016-01-26 |
| 651 | 2016-01-27 | 242,002 | 1,000 | 0.01 | 4,319,334,000 | 1,258,410 | 5.200 | 2016-01-25 |
| 652 | 2016-01-25 | 241,002 | 6,000 | 0.01 | 4,319,334,000 | 1,253,210 | 5.200 | 2016-01-21 |
| 653 | 2016-01-22 | 235,002 | 2,000 | 0.01 | 4,319,334,000 | 1,259,611 | 5.360 | 2016-01-20 |
| 654 | 2016-01-21 | 233,002 | 10,000 | 0.01 | 4,319,334,000 | 1,300,151 | 5.580 | 2016-01-19 |
| 655 | 2016-01-18 | 223,002 | 10,000 | 0.01 | 4,319,334,000 | 1,181,911 | 5.300 | 2016-01-14 |
| 656 | 2016-01-15 | 213,002 | 30,000 | 0.00 | 4,319,334,000 | 1,158,731 | 5.440 | 2016-01-13 |
| 657 | 2016-01-11 | 183,002 | -44,000 | 0.00 | 4,319,334,000 | 1,054,092 | 5.760 | 2016-01-07 |
| 658 | 2016-01-08 | 227,002 | 10,000 | 0.01 | 4,319,334,000 | 1,364,282 | 6.010 | 2016-01-06 |
| 659 | 2016-01-07 | 217,002 | 10,000 | 0.01 | 4,319,334,000 | 1,308,522 | 6.030 | 2016-01-05 |
| 660 | 2015-12-11 | 207,002 | 16,000 | 0.00 | 4,319,334,000 | 1,308,253 | 6.320 | 2015-12-09 |
| 661 | 2015-12-09 | 191,002 | -10,000 | 0.00 | 4,319,334,000 | 1,252,973 | 6.560 | 2015-12-07 |
| 662 | 2015-11-25 | 201,002 | 10,000 | 0.00 | 4,319,334,000 | 1,368,824 | 6.810 | 2015-11-23 |
| 663 | 2015-11-13 | 191,002 | -10,000 | 0.00 | 4,319,334,000 | 1,306,454 | 6.840 | 2015-11-11 |
| 664 | 2015-11-12 | 201,002 | 10,000 | 0.00 | 4,319,334,000 | 1,346,713 | 6.700 | 2015-11-10 |
| 665 | 2015-11-11 | 191,002 | 33,000 | 0.00 | 4,319,334,000 | 1,325,554 | 6.940 | 2015-11-09 |
| 666 | 2015-11-10 | 158,002 | 9,000 | 0.00 | 4,319,334,000 | 1,042,813 | 6.600 | 2015-11-06 |
| 667 | 2015-11-06 | 149,002 | -10,000 | 0.00 | 4,319,334,000 | 987,883 | 6.630 | 2015-11-04 |
| 668 | 2015-11-04 | 159,002 | -20,000 | 0.00 | 4,319,334,000 | 1,036,693 | 6.520 | 2015-11-02 |
| 669 | 2015-11-03 | 179,002 | 12,000 | 0.00 | 4,319,334,000 | 1,140,243 | 6.370 | 2015-10-30 |
| 670 | 2015-11-02 | 167,002 | 52,000 | 0.00 | 4,319,334,000 | 1,083,843 | 6.490 | 2015-10-29 |
| 671 | 2015-10-30 | 115,002 | 28,000 | 0.00 | 4,319,334,000 | 746,363 | 6.490 | 2015-10-28 |
| 672 | 2015-10-29 | 87,002 | -22,000 | 0.00 | 4,319,334,000 | 575,083 | 6.610 | 2015-10-27 |
| 673 | 2015-10-27 | 109,002 | 10,000 | 0.00 | 4,319,334,000 | 708,513 | 6.500 | 2015-10-23 |
| 674 | 2015-10-26 | 99,002 | 5,000 | 0.00 | 4,319,334,000 | 648,463 | 6.550 | 2015-10-22 |
| 675 | 2015-10-23 | 94,002 | -35,000 | 0.00 | 4,319,334,000 | 636,394 | 6.770 | 2015-10-20 |
| 676 | 2015-10-22 | 129,002 | 15,000 | 0.00 | 4,319,334,000 | 838,513 | 6.500 | 2015-10-19 |
| 677 | 2015-10-14 | 114,002 | 20,000 | 0.00 | 4,319,334,000 | 837,915 | 7.350 | 2015-10-12 |
| 678 | 2015-10-12 | 94,002 | -7,000 | 0.00 | 4,319,334,000 | 695,615 | 7.400 | 2015-10-08 |
| 679 | 2015-09-24 | 101,002 | 7,000 | 0.00 | 4,319,334,000 | 754,485 | 7.470 | 2015-09-22 |
| 680 | 2015-09-07 | 94,002 | -13,000 | 0.00 | 4,319,334,000 | 642,974 | 6.840 | 2015-09-02 |
| 681 | 2015-09-01 | 107,002 | 13,000 | 0.00 | 4,319,334,000 | 739,384 | 6.910 | 2015-08-28 |
| 682 | 2015-08-31 | 94,002 | -50,000 | 0.00 | 4,319,334,000 | 672,114 | 7.150 | 2015-08-27 |
| 683 | 2015-08-28 | 144,002 | 10,000 | 0.00 | 4,319,334,000 | 982,094 | 6.820 | 2015-08-26 |
| 684 | 2015-08-26 | 134,002 | 10,000 | 0.00 | 4,319,334,000 | 915,234 | 6.830 | 2015-08-24 |
| 685 | 2015-08-25 | 124,002 | 10,000 | 0.00 | 4,319,334,000 | 900,255 | 7.260 | 2015-08-21 |
| 686 | 2015-08-24 | 114,002 | -29,000 | 0.00 | 4,319,334,000 | 836,775 | 7.340 | 2015-08-20 |
| 687 | 2015-08-13 | 143,002 | -20,000 | 0.00 | 4,319,334,000 | 1,032,474 | 7.220 | 2015-08-11 |
| 688 | 2015-08-05 | 163,002 | -2,400 | 0.00 | 4,319,334,000 | 1,149,164 | 7.050 | 2015-08-03 |
| 689 | 2015-07-29 | 165,402 | -1,000 | 0.00 | 4,319,334,000 | 1,126,388 | 6.810 | 2015-07-27 |
| 690 | 2015-07-23 | 166,402 | 1,000 | 0.00 | 4,319,334,000 | 1,223,055 | 7.350 | 2015-07-21 |
| 691 | 2015-07-17 | 165,402 | 20,000 | 0.00 | 4,319,334,000 | 1,176,008 | 7.110 | 2015-07-15 |
| 692 | 2015-07-08 | 145,402 | -8,000 | 0.00 | 4,319,334,000 | 1,073,067 | 7.380 | 2015-07-06 |
| 693 | 2015-07-07 | 153,402 | -22,000 | 0.00 | 4,319,334,000 | 1,156,651 | 7.540 | 2015-07-03 |
| 694 | 2015-07-02 | 175,402 | -11,000 | 0.00 | 4,319,334,000 | 1,255,878 | 7.160 | 2015-06-29 |
| 695 | 2015-06-30 | 186,402 | -2,000 | 0.00 | 4,319,334,000 | 1,334,638 | 7.160 | 2015-06-26 |
| 696 | 2015-06-29 | 188,402 | 8,000 | 0.00 | 4,319,334,000 | 1,358,378 | 7.210 | 2015-06-25 |
| 697 | 2015-06-23 | 180,402 | -10,000 | 0.00 | 4,319,334,000 | 1,237,558 | 6.860 | 2015-06-19 |
| 698 | 2015-06-17 | 190,402 | -10,000 | 0.00 | 4,319,334,000 | 1,332,814 | 7.000 | 2015-06-15 |
| 699 | 2015-06-15 | 200,402 | 3,000 | 0.00 | 4,319,334,000 | 1,436,882 | 7.170 | 2015-06-11 |
| 700 | 2015-06-12 | 197,402 | -20,000 | 0.00 | 4,319,334,000 | 1,389,710 | 7.040 | 2015-06-10 |
| 701 | 2015-06-10 | 217,402 | -10,600 | 0.01 | 4,319,334,000 | 1,587,035 | 7.300 | 2015-06-08 |
| 702 | 2015-06-03 | 228,002 | -172,000 | 0.01 | 4,319,334,000 | 1,751,055 | 7.680 | 2015-06-01 |
| 703 | 2015-06-02 | 400,002 | 10,000 | 0.01 | 4,319,334,000 | 3,068,015 | 7.670 | 2015-05-29 |
| 704 | 2015-05-28 | 390,002 | 10,000 | 0.01 | 4,319,334,000 | 2,975,715 | 7.630 | 2015-05-26 |
| 705 | 2015-05-19 | 380,002 | 144,000 | 0.01 | 4,319,334,000 | 2,952,616 | 7.770 | 2015-05-15 |
| 706 | 2015-05-18 | 236,002 | -20,000 | 0.01 | 4,319,334,000 | 1,805,415 | 7.650 | 2015-05-14 |
| 707 | 2015-05-15 | 256,002 | -15,000 | 0.01 | 4,319,334,000 | 1,953,295 | 7.630 | 2015-05-13 |
| 708 | 2015-05-14 | 271,002 | -291,000 | 0.01 | 4,319,334,000 | 1,999,995 | 7.380 | 2015-05-12 |
| 709 | 2015-05-13 | 562,002 | 11,000 | 0.01 | 4,319,334,000 | 3,990,214 | 7.100 | 2015-05-11 |
| 710 | 2015-05-12 | 551,002 | 55,000 | 0.01 | 4,319,334,000 | 3,912,114 | 7.100 | 2015-05-08 |
| 711 | 2015-05-11 | 496,002 | 6,000 | 0.01 | 4,319,334,000 | 3,417,454 | 6.890 | 2015-05-07 |
| 712 | 2015-05-08 | 490,002 | -483,000 | 0.01 | 4,319,334,000 | 3,336,914 | 6.810 | 2015-05-06 |
| 713 | 2015-05-07 | 973,002 | 29,000 | 0.02 | 4,319,334,000 | 6,139,643 | 6.310 | 2015-05-05 |
| 714 | 2015-05-06 | 944,002 | -50,000 | 0.02 | 4,319,334,000 | 5,956,653 | 6.310 | 2015-05-04 |
| 715 | 2015-05-05 | 994,002 | -51,000 | 0.02 | 4,319,334,000 | 6,232,393 | 6.270 | 2015-04-30 |
| 716 | 2015-05-04 | 1,045,002 | 47,000 | 0.02 | 4,319,334,000 | 6,479,012 | 6.200 | 2015-04-29 |
| 717 | 2015-04-30 | 998,002 | 153,000 | 0.02 | 4,319,334,000 | 6,317,353 | 6.330 | 2015-04-28 |
| 718 | 2015-04-29 | 845,002 | 518,000 | 0.02 | 4,319,334,000 | 5,315,063 | 6.290 | 2015-04-27 |
| 719 | 2015-04-28 | 327,002 | 100,000 | 0.01 | 4,319,334,000 | 2,050,303 | 6.270 | 2015-04-24 |
| 720 | 2015-04-27 | 227,002 | 40,000 | 0.01 | 4,319,334,000 | 1,430,113 | 6.300 | 2015-04-23 |
| 721 | 2015-04-24 | 187,002 | 19,000 | 0.00 | 4,319,334,000 | 1,131,362 | 6.050 | 2015-04-22 |
| 722 | 2015-04-23 | 168,002 | 20,000 | 0.00 | 4,319,334,000 | 966,012 | 5.750 | 2015-04-21 |
| 723 | 2015-04-22 | 148,002 | -600 | 0.00 | 4,319,334,000 | 839,171 | 5.670 | 2015-04-20 |
| 724 | 2015-04-20 | 148,602 | 71,201 | 0.00 | 4,319,334,000 | 893,098 | 6.010 | 2015-04-16 |
| 725 | 2015-04-15 | 77,401 | 8,000 | 0.00 | 4,319,334,000 | 461,310 | 5.960 | 2015-04-13 |
| 726 | 2015-04-13 | 69,401 | 7,000 | 0.00 | 4,319,334,000 | 424,040 | 6.110 | 2015-04-09 |
| 727 | 2015-04-10 | 62,401 | -3,000 | 0.00 | 4,319,334,000 | 368,790 | 5.910 | 2015-04-08 |
| 728 | 2015-04-09 | 65,401 | -20,000 | 0.00 | 4,319,334,000 | 369,516 | 5.650 | 2015-04-02 |
| 729 | 2015-04-08 | 85,401 | -20,000 | 0.00 | 4,319,334,000 | 456,041 | 5.340 | 2015-04-01 |
| 730 | 2015-03-30 | 105,401 | 20,000 | 0.00 | 4,319,334,000 | 524,897 | 4.980 | 2015-03-26 |
| 731 | 2015-03-25 | 85,401 | 1,000 | 0.00 | 4,319,334,000 | 445,793 | 5.220 | 2015-03-23 |
| 732 | 2015-03-24 | 84,401 | 20,000 | 0.00 | 4,319,334,000 | 457,453 | 5.420 | 2015-03-20 |
| 733 | 2015-03-20 | 64,401 | 3,000 | 0.00 | 4,319,334,000 | 360,646 | 5.600 | 2015-03-18 |
| 734 | 2015-03-10 | 61,401 | 1,000 | 0.00 | 4,319,334,000 | 358,582 | 5.840 | 2015-03-06 |
| 735 | 2015-03-03 | 60,401 | -76,000 | 0.00 | 4,319,334,000 | 368,446 | 6.100 | 2015-02-27 |
| 736 | 2015-02-27 | 136,401 | -1,000 | 0.00 | 4,319,334,000 | 845,686 | 6.200 | 2015-02-25 |
| 737 | 2015-02-24 | 137,401 | -1,000 | 0.00 | 4,319,334,000 | 861,504 | 6.270 | 2015-02-17 |
| 738 | 2015-02-23 | 138,401 | 1,000 | 0.00 | 4,319,334,000 | 876,078 | 6.330 | 2015-02-16 |
| 739 | 2015-01-23 | 137,401 | 1,000 | 0.00 | 4,319,334,000 | 939,823 | 6.840 | 2015-01-21 |
| 740 | 2015-01-13 | 136,401 | -3,000 | 0.00 | 4,319,334,000 | 941,167 | 6.900 | 2015-01-09 |
| 741 | 2015-01-02 | 139,401 | 3,000 | 0.00 | 4,319,334,000 | 993,929 | 7.130 | 2014-12-29 |
| 742 | 2014-12-23 | 136,401 | -4,000 | 0.00 | 4,319,334,000 | 953,443 | 6.990 | 2014-12-19 |
| 743 | 2014-12-15 | 140,401 | -2,000 | 0.00 | 4,319,334,000 | 972,979 | 6.930 | 2014-12-11 |
| 744 | 2014-12-12 | 142,401 | -13,000 | 0.00 | 4,319,334,000 | 991,111 | 6.960 | 2014-12-10 |
| 745 | 2014-11-28 | 155,401 | 13,000 | 0.00 | 4,319,334,000 | 1,104,901 | 7.110 | 2014-11-26 |
| 746 | 2014-11-21 | 142,401 | -178,000 | 0.00 | 4,319,334,000 | 1,015,319 | 7.130 | 2014-11-19 |
| 747 | 2014-10-31 | 320,401 | 135,000 | 0.01 | 4,319,334,000 | 2,246,011 | 7.010 | 2014-10-29 |
| 748 | 2014-10-16 | 185,401 | 36,000 | 0.00 | 4,319,334,000 | 1,310,785 | 7.070 | 2014-10-14 |
| 749 | 2014-09-30 | 149,401 | -95,000 | 0.00 | 4,319,334,000 | 1,178,774 | 7.890 | 2014-09-26 |
| 750 | 2014-09-25 | 244,401 | -2,000 | 0.01 | 4,319,334,000 | 1,786,571 | 7.310 | 2014-09-23 |
| 751 | 2014-09-12 | 246,401 | -2,000 | 0.01 | 4,319,334,000 | 1,737,127 | 7.050 | 2014-09-10 |
| 752 | 2014-09-05 | 248,401 | -103,000 | 0.01 | 4,319,334,000 | 1,771,099 | 7.130 | 2014-09-03 |
| 753 | 2014-09-04 | 351,401 | 195,000 | 0.01 | 4,319,334,000 | 2,477,377 | 7.050 | 2014-09-02 |
| 754 | 2014-09-01 | 156,401 | -6,110 | 0.00 | 4,319,334,000 | 1,083,859 | 6.930 | 2014-08-28 |
| 755 | 2014-08-28 | 162,511 | -2,402 | 0.00 | 4,319,334,000 | 1,153,828 | 7.100 | 2014-08-26 |
| 756 | 2014-08-25 | 164,913 | -15,000 | 0.00 | 4,319,334,000 | 1,187,374 | 7.200 | 2014-08-21 |
| 757 | 2014-08-15 | 179,913 | -1,000 | 0.00 | 4,319,334,000 | 1,282,780 | 7.130 | 2014-08-13 |
| 758 | 2014-08-13 | 180,913 | -32,000 | 0.00 | 4,319,334,000 | 1,195,835 | 6.610 | 2014-08-11 |
| 759 | 2014-08-05 | 212,913 | -30,000 | 0.00 | 4,319,334,000 | 1,386,064 | 6.510 | 2014-08-01 |
| 760 | 2014-08-01 | 242,913 | 8,000 | 0.01 | 4,319,334,000 | 1,625,088 | 6.690 | 2014-07-30 |
| 761 | 2014-07-29 | 234,913 | -90,000 | 0.01 | 4,319,334,000 | 1,552,775 | 6.610 | 2014-07-25 |
| 762 | 2014-07-25 | 324,913 | 11,000 | 0.01 | 4,319,334,000 | 2,004,713 | 6.170 | 2014-07-23 |
| 763 | 2014-07-23 | 313,913 | -1,000 | 0.01 | 4,319,334,000 | 1,883,478 | 6.000 | 2014-07-21 |
| 764 | 2014-07-22 | 314,913 | 10,000 | 0.01 | 4,319,334,000 | 1,889,478 | 6.000 | 2014-07-18 |
| 765 | 2014-07-21 | 304,913 | 50,000 | 0.01 | 4,319,334,000 | 1,844,724 | 6.050 | 2014-07-17 |
| 766 | 2014-07-18 | 254,913 | 35,000 | 0.01 | 4,319,334,000 | 1,547,322 | 6.070 | 2014-07-16 |
| 767 | 2014-07-17 | 219,913 | 201 | 0.01 | 4,319,334,000 | 1,290,889 | 5.870 | 2014-07-15 |
| 768 | 2014-07-11 | 219,712 | -6,000 | 0.01 | 4,319,334,000 | 1,316,075 | 5.990 | 2014-07-09 |
| 769 | 2014-07-10 | 225,712 | 1,000 | 0.01 | 4,319,334,000 | 1,327,187 | 5.880 | 2014-07-08 |
| 770 | 2014-06-30 | 224,712 | 201 | 0.01 | 4,319,334,000 | 1,312,318 | 5.840 | 2014-06-26 |
| 771 | 2014-06-27 | 224,511 | -10,000 | 0.01 | 4,319,334,000 | 1,299,919 | 5.790 | 2014-06-25 |
| 772 | 2014-06-26 | 234,511 | -20,000 | 0.01 | 4,319,334,000 | 1,397,686 | 5.960 | 2014-06-24 |
| 773 | 2014-06-24 | 254,511 | -6,489 | 0.01 | 4,319,334,000 | 1,506,705 | 5.920 | 2014-06-20 |
| 774 | 2014-06-13 | 261,000 | -1,000 | 0.01 | 3,599,445,000 | 1,451,160 | 5.560 | 2014-06-11 |
| 775 | 2014-06-12 | 262,000 | 2,000 | 0.01 | 3,599,445,000 | 1,516,980 | 5.790 | 2014-06-10 |
| 776 | 2014-06-11 | 260,000 | -11,000 | 0.01 | 3,599,445,000 | 1,536,600 | 5.910 | 2014-06-09 |
| 777 | 2014-06-09 | 271,000 | -3,000 | 0.01 | 3,599,445,000 | 1,628,710 | 6.010 | 2014-06-05 |
| 778 | 2014-05-26 | 274,000 | 25,000 | 0.01 | 3,599,445,000 | 1,726,200 | 6.300 | 2014-05-22 |
| 779 | 2014-05-23 | 249,000 | 9,000 | 0.01 | 3,599,445,000 | 1,553,760 | 6.240 | 2014-05-21 |
| 780 | 2014-05-22 | 240,000 | 10,000 | 0.01 | 3,599,445,000 | 1,476,000 | 6.150 | 2014-05-20 |
| 781 | 2014-05-21 | 230,000 | 1,000 | 0.01 | 3,599,445,000 | 1,474,300 | 6.410 | 2014-05-19 |
| 782 | 2014-05-20 | 229,000 | -4,000 | 0.01 | 3,599,445,000 | 1,470,180 | 6.420 | 2014-05-16 |
| 783 | 2014-05-19 | 233,000 | -59,000 | 0.01 | 3,599,445,000 | 1,509,840 | 6.480 | 2014-05-15 |
| 784 | 2014-05-15 | 292,000 | 10,000 | 0.01 | 3,599,445,000 | 1,752,000 | 6.000 | 2014-05-13 |
| 785 | 2014-05-13 | 282,000 | -21,000 | 0.01 | 3,599,445,000 | 1,827,360 | 6.480 | 2014-05-09 |
| 786 | 2014-04-29 | 303,000 | 2,000 | 0.01 | 3,599,445,000 | 1,972,530 | 6.510 | 2014-04-25 |
| 787 | 2014-04-28 | 301,000 | -20,000 | 0.01 | 3,599,445,000 | 2,010,680 | 6.680 | 2014-04-24 |
| 788 | 2014-04-14 | 321,000 | 40,000 | 0.01 | 3,599,445,000 | 2,121,810 | 6.610 | 2014-04-10 |
| 789 | 2014-04-10 | 281,000 | 3,000 | 0.01 | 3,599,445,000 | 1,905,180 | 6.780 | 2014-04-08 |
| 790 | 2014-04-08 | 278,000 | -6,000 | 0.01 | 3,599,445,000 | 1,854,260 | 6.670 | 2014-04-04 |
| 791 | 2014-04-07 | 284,000 | 6,000 | 0.01 | 3,599,445,000 | 1,897,120 | 6.680 | 2014-04-03 |
| 792 | 2014-04-04 | 278,000 | -3,000 | 0.01 | 3,599,445,000 | 1,882,060 | 6.770 | 2014-04-02 |
| 793 | 2014-04-03 | 281,000 | 19,000 | 0.01 | 3,599,445,000 | 1,871,460 | 6.660 | 2014-04-01 |
| 794 | 2014-04-01 | 262,000 | 5,000 | 0.01 | 3,599,445,000 | 1,703,000 | 6.500 | 2014-03-28 |
| 795 | 2014-03-31 | 257,000 | 43,000 | 0.01 | 3,599,445,000 | 1,626,810 | 6.330 | 2014-03-27 |
| 796 | 2014-03-27 | 214,000 | 2,000 | 0.01 | 3,599,445,000 | 1,418,820 | 6.630 | 2014-03-25 |
| 797 | 2014-03-26 | 212,000 | 30,000 | 0.01 | 3,599,445,000 | 1,394,960 | 6.580 | 2014-03-24 |
| 798 | 2014-03-24 | 182,000 | 2,000 | 0.01 | 3,599,445,000 | 1,204,840 | 6.620 | 2014-03-20 |
| 799 | 2014-03-21 | 180,000 | 1,000 | 0.01 | 3,599,445,000 | 1,303,200 | 7.240 | 2014-03-19 |
| 800 | 2014-03-20 | 179,000 | -16,000 | 0.00 | 3,599,445,000 | 1,406,940 | 7.860 | 2014-03-18 |
| 801 | 2014-03-19 | 195,000 | 16,000 | 0.01 | 3,599,445,000 | 1,560,000 | 8.000 | 2014-03-17 |
| 802 | 2014-03-10 | 179,000 | -30,000 | 0.00 | 3,599,445,000 | 1,394,410 | 7.790 | 2014-03-06 |
| 803 | 2014-03-07 | 209,000 | 1,000 | 0.01 | 3,599,445,000 | 1,596,760 | 7.640 | 2014-03-05 |
| 804 | 2014-03-04 | 208,000 | -30,000 | 0.01 | 3,599,445,000 | 1,612,000 | 7.750 | 2014-02-28 |
| 805 | 2014-02-28 | 238,000 | 40,000 | 0.01 | 3,599,445,000 | 1,806,420 | 7.590 | 2014-02-26 |
| 806 | 2014-02-25 | 198,000 | -20,000 | 0.01 | 3,599,445,000 | 1,455,300 | 7.350 | 2014-02-21 |
| 807 | 2014-01-29 | 218,000 | -5,000 | 0.01 | 3,599,445,000 | 1,523,820 | 6.990 | 2014-01-27 |
| 808 | 2014-01-22 | 223,000 | 20,000 | 0.01 | 3,599,445,000 | 1,589,990 | 7.130 | 2014-01-20 |
| 809 | 2014-01-08 | 203,000 | -15,000 | 0.01 | 3,599,445,000 | 1,583,400 | 7.800 | 2014-01-06 |
| 810 | 2013-12-18 | 218,000 | -6,000 | 0.01 | 3,599,445,000 | 1,654,620 | 7.590 | 2013-12-16 |
| 811 | 2013-12-17 | 224,000 | 73,000 | 0.01 | 3,599,445,000 | 1,711,360 | 7.640 | 2013-12-13 |
| 812 | 2013-12-12 | 151,000 | -5,000 | 0.00 | 3,599,445,000 | 1,177,800 | 7.800 | 2013-12-10 |
| 813 | 2013-12-11 | 156,000 | 1,000 | 0.00 | 3,599,445,000 | 1,216,800 | 7.800 | 2013-12-09 |
| 814 | 2013-11-20 | 155,000 | 3,000 | 0.00 | 3,599,445,000 | 1,221,400 | 7.880 | 2013-11-18 |
| 815 | 2013-11-19 | 152,000 | -16,000 | 0.00 | 3,599,445,000 | 1,200,800 | 7.900 | 2013-11-15 |
| 816 | 2013-11-15 | 168,000 | -8,000 | 0.00 | 3,599,445,000 | 1,320,480 | 7.860 | 2013-11-13 |
| 817 | 2013-11-14 | 176,000 | 60,000 | 0.00 | 3,599,445,000 | 1,344,640 | 7.640 | 2013-11-12 |
| 818 | 2013-11-01 | 116,000 | 11,000 | 0.00 | 3,599,445,000 | 919,880 | 7.930 | 2013-10-30 |
| 819 | 2013-10-25 | 105,000 | -50,000 | 0.00 | 3,599,445,000 | 841,050 | 8.010 | 2013-10-23 |
| 820 | 2013-10-21 | 155,000 | 3,000 | 0.00 | 3,599,445,000 | 1,289,600 | 8.320 | 2013-10-17 |
| 821 | 2013-10-17 | 152,000 | 3,000 | 0.00 | 3,599,445,000 | 1,299,600 | 8.550 | 2013-10-15 |
| 822 | 2013-10-16 | 149,000 | 10,000 | 0.00 | 3,599,445,000 | 1,224,780 | 8.220 | 2013-10-11 |
| 823 | 2013-10-08 | 139,000 | -48,000 | 0.00 | 3,599,445,000 | 1,160,650 | 8.350 | 2013-10-04 |
| 824 | 2013-09-30 | 187,000 | -2,000 | 0.01 | 3,599,445,000 | 1,441,770 | 7.710 | 2013-09-26 |
| 825 | 2013-09-27 | 189,000 | -58,000 | 0.01 | 3,599,445,000 | 1,494,990 | 7.910 | 2013-09-25 |
| 826 | 2013-09-26 | 247,000 | -212,000 | 0.01 | 3,599,445,000 | 1,956,240 | 7.920 | 2013-09-24 |
| 827 | 2013-09-25 | 459,000 | -52,000 | 0.01 | 3,599,445,000 | 3,662,820 | 7.980 | 2013-09-23 |
| 828 | 2013-09-24 | 511,000 | -18,000 | 0.01 | 3,599,445,000 | 4,006,240 | 7.840 | 2013-09-19 |
| 829 | 2013-09-23 | 529,000 | -35,000 | 0.01 | 3,599,445,000 | 4,120,910 | 7.790 | 2013-09-18 |
| 830 | 2013-09-19 | 564,000 | -85,000 | 0.02 | 3,599,445,000 | 4,393,560 | 7.790 | 2013-09-17 |
| 831 | 2013-09-18 | 649,000 | -5,000 | 0.02 | 3,599,445,000 | 4,997,300 | 7.700 | 2013-09-16 |
| 832 | 2013-09-12 | 654,000 | -11,000 | 0.02 | 3,599,445,000 | 5,075,040 | 7.760 | 2013-09-10 |
| 833 | 2013-09-11 | 665,000 | -214,000 | 0.02 | 3,599,445,000 | 5,167,050 | 7.770 | 2013-09-09 |
| 834 | 2013-09-09 | 879,000 | 63,000 | 0.02 | 3,599,445,000 | 5,880,510 | 6.690 | 2013-09-05 |
| 835 | 2013-08-29 | 816,000 | 15,000 | 0.02 | 3,599,445,000 | 5,556,960 | 6.810 | 2013-08-27 |
| 836 | 2013-08-28 | 801,000 | -4,000 | 0.02 | 3,599,445,000 | 5,478,840 | 6.840 | 2013-08-26 |
| 837 | 2013-08-22 | 805,000 | -77,000 | 0.02 | 3,599,445,000 | 5,522,300 | 6.860 | 2013-08-20 |
| 838 | 2013-08-20 | 882,000 | -41,000 | 0.02 | 3,599,445,000 | 6,174,000 | 7.000 | 2013-08-16 |
| 839 | 2013-08-19 | 923,000 | -459,000 | 0.03 | 3,599,445,000 | 6,396,390 | 6.930 | 2013-08-15 |
| 840 | 2013-08-16 | 1,382,000 | 500,000 | 0.04 | 3,599,445,000 | 9,978,040 | 7.220 | 2013-08-13 |
| 841 | 2013-08-15 | 882,000 | -174,000 | 0.02 | 3,599,445,000 | 6,041,700 | 6.850 | 2013-08-12 |
| 842 | 2013-08-13 | 1,056,000 | 177,000 | 0.03 | 3,599,445,000 | 7,455,360 | 7.060 | 2013-08-09 |
| 843 | 2013-08-09 | 879,000 | -13,000 | 0.02 | 3,599,445,000 | 6,196,950 | 7.050 | 2013-08-07 |
| 844 | 2013-08-08 | 892,000 | -5,000 | 0.02 | 3,599,445,000 | 6,368,880 | 7.140 | 2013-08-06 |
| 845 | 2013-08-07 | 897,000 | -53,000 | 0.02 | 3,599,445,000 | 6,422,520 | 7.160 | 2013-08-05 |
| 846 | 2013-08-06 | 950,000 | -207,000 | 0.03 | 3,599,445,000 | 6,688,000 | 7.040 | 2013-08-02 |
| 847 | 2013-08-05 | 1,157,000 | 2,000 | 0.03 | 3,599,445,000 | 8,272,550 | 7.150 | 2013-08-01 |
| 848 | 2013-08-02 | 1,155,000 | -3,000 | 0.03 | 3,599,445,000 | 8,165,850 | 7.070 | 2013-07-31 |
| 849 | 2013-07-31 | 1,158,000 | -6,000 | 0.03 | 3,599,445,000 | 8,302,860 | 7.170 | 2013-07-29 |
| 850 | 2013-07-26 | 1,164,000 | -3,000 | 0.03 | 3,599,445,000 | 8,497,200 | 7.300 | 2013-07-24 |
| 851 | 2013-07-24 | 1,167,000 | 6,000 | 0.03 | 3,599,445,000 | 8,040,630 | 6.890 | 2013-07-22 |
| 852 | 2013-07-23 | 1,161,000 | 1,000 | 0.03 | 3,599,445,000 | 7,801,920 | 6.720 | 2013-07-19 |
| 853 | 2013-07-22 | 1,160,000 | 3,000 | 0.03 | 3,599,445,000 | 7,911,200 | 6.820 | 2013-07-18 |
| 854 | 2013-07-15 | 1,157,000 | -32,000 | 0.03 | 3,599,445,000 | 8,249,410 | 7.130 | 2013-07-11 |
| 855 | 2013-07-12 | 1,189,000 | 1,000 | 0.03 | 3,599,445,000 | 8,703,480 | 7.320 | 2013-07-10 |
| 856 | 2013-07-09 | 1,188,000 | 5,000 | 0.03 | 3,599,445,000 | 9,361,440 | 7.880 | 2013-07-05 |
| 857 | 2013-07-08 | 1,183,000 | -32,000 | 0.03 | 3,599,445,000 | 9,144,590 | 7.730 | 2013-07-04 |
| 858 | 2013-06-27 | 1,215,000 | -27,000 | 0.03 | 3,599,445,000 | 9,294,750 | 7.650 | 2013-06-25 |
| 859 | 2013-06-20 | 1,242,000 | -65,000 | 0.03 | 3,599,445,000 | 9,948,420 | 8.010 | 2013-06-18 |
| 860 | 2013-06-11 | 1,307,000 | 4,000 | 0.04 | 3,599,445,000 | 10,573,630 | 8.090 | 2013-06-07 |
| 861 | 2013-06-07 | 1,303,000 | 5,000 | 0.04 | 3,599,445,000 | 10,619,450 | 8.150 | 2013-06-05 |
| 862 | 2013-06-06 | 1,298,000 | 1,000 | 0.04 | 3,599,445,000 | 10,656,580 | 8.210 | 2013-06-04 |
| 863 | 2013-05-27 | 1,297,000 | 50,000 | 0.04 | 3,599,445,000 | 11,206,080 | 8.640 | 2013-05-23 |
| 864 | 2013-05-22 | 1,247,000 | -420,000 | 0.03 | 3,599,445,000 | 10,724,200 | 8.600 | 2013-05-20 |
| 865 | 2013-05-21 | 1,667,000 | -327,000 | 0.05 | 3,599,445,000 | 14,352,870 | 8.610 | 2013-05-16 |
| 866 | 2013-05-20 | 1,994,000 | 462,000 | 0.06 | 3,599,445,000 | 17,427,560 | 8.740 | 2013-05-15 |
| 867 | 2013-05-16 | 1,532,000 | 145,000 | 0.04 | 3,599,445,000 | 13,420,320 | 8.760 | 2013-05-14 |
| 868 | 2013-05-15 | 1,387,000 | 180,000 | 0.04 | 3,599,445,000 | 12,385,910 | 8.930 | 2013-05-13 |
| 869 | 2013-05-14 | 1,207,000 | -11,000 | 0.03 | 3,599,445,000 | 10,259,500 | 8.500 | 2013-05-10 |
| 870 | 2013-05-13 | 1,218,000 | 6,000 | 0.03 | 3,599,445,000 | 10,316,460 | 8.470 | 2013-05-09 |
| 871 | 2013-05-10 | 1,212,000 | 10,000 | 0.03 | 3,599,445,000 | 10,253,520 | 8.460 | 2013-05-08 |
| 872 | 2013-05-09 | 1,202,000 | 15,000 | 0.03 | 3,599,445,000 | 10,108,820 | 8.410 | 2013-05-07 |
| 873 | 2013-05-08 | 1,187,000 | -15,000 | 0.03 | 3,599,445,000 | 9,970,800 | 8.400 | 2013-05-06 |
| 874 | 2013-05-07 | 1,202,000 | -25,000 | 0.03 | 3,599,445,000 | 9,880,440 | 8.220 | 2013-05-03 |
| 875 | 2013-05-06 | 1,227,000 | 25,000 | 0.03 | 3,599,445,000 | 10,012,320 | 8.160 | 2013-05-02 |
| 876 | 2013-05-03 | 1,202,000 | -5,000 | 0.03 | 3,599,445,000 | 10,144,880 | 8.440 | 2013-04-30 |
| 877 | 2013-05-02 | 1,207,000 | -10,000 | 0.03 | 3,599,445,000 | 9,668,070 | 8.010 | 2013-04-29 |
| 878 | 2013-04-30 | 1,217,000 | 58,000 | 0.03 | 3,599,445,000 | 9,833,360 | 8.080 | 2013-04-26 |
| 879 | 2013-04-26 | 1,159,000 | 24,000 | 0.03 | 3,599,445,000 | 9,538,570 | 8.230 | 2013-04-24 |
| 880 | 2013-04-25 | 1,135,000 | 50,000 | 0.03 | 3,599,445,000 | 9,431,850 | 8.310 | 2013-04-23 |
| 881 | 2013-04-23 | 1,085,000 | -10,000 | 0.03 | 3,599,445,000 | 8,864,450 | 8.170 | 2013-04-19 |
| 882 | 2013-04-22 | 1,095,000 | 10,000 | 0.03 | 3,599,445,000 | 8,869,500 | 8.100 | 2013-04-18 |
| 883 | 2013-04-15 | 1,085,000 | -10,000 | 0.03 | 3,599,445,000 | 9,211,650 | 8.490 | 2013-04-11 |
| 884 | 2013-04-12 | 1,095,000 | 10,000 | 0.03 | 3,599,445,000 | 9,362,250 | 8.550 | 2013-04-10 |
| 885 | 2013-04-11 | 1,085,000 | -20,000 | 0.03 | 3,599,445,000 | 9,548,000 | 8.800 | 2013-04-09 |
| 886 | 2013-04-10 | 1,105,000 | 10,000 | 0.03 | 3,599,445,000 | 9,591,400 | 8.680 | 2013-04-08 |
| 887 | 2013-04-09 | 1,095,000 | -10,000 | 0.03 | 3,599,445,000 | 9,208,950 | 8.410 | 2013-04-05 |
| 888 | 2013-04-08 | 1,105,000 | 30,000 | 0.03 | 3,599,445,000 | 9,536,150 | 8.630 | 2013-04-03 |
| 889 | 2013-04-05 | 1,075,000 | -3,000 | 0.03 | 3,599,445,000 | 9,159,000 | 8.520 | 2013-04-02 |
| 890 | 2013-04-03 | 1,078,000 | -10,000 | 0.03 | 3,599,445,000 | 9,594,200 | 8.900 | 2013-03-28 |
| 891 | 2013-04-02 | 1,088,000 | -223,000 | 0.03 | 3,599,445,000 | 9,759,360 | 8.970 | 2013-03-27 |
| 892 | 2013-03-28 | 1,311,000 | 20,000 | 0.04 | 3,599,445,000 | 11,261,490 | 8.590 | 2013-03-26 |
| 893 | 2013-03-27 | 1,291,000 | 180,000 | 0.04 | 3,599,445,000 | 13,013,280 | 10.08 | 2013-03-25 |
| 894 | 2013-03-26 | 1,111,000 | -17,000 | 0.03 | 3,599,445,000 | 10,832,250 | 9.750 | 2013-03-22 |
| 895 | 2013-03-25 | 1,128,000 | 22,000 | 0.03 | 3,599,445,000 | 10,490,400 | 9.300 | 2013-03-21 |
| 896 | 2013-03-19 | 1,106,000 | 9,000 | 0.03 | 3,599,445,000 | 10,529,120 | 9.520 | 2013-03-15 |
| 897 | 2013-03-06 | 1,097,000 | -122,000 | 0.03 | 3,599,445,000 | 10,926,120 | 9.960 | 2013-03-04 |
| 898 | 2013-03-04 | 1,219,000 | -1,000 | 0.03 | 3,599,445,000 | 11,641,450 | 9.550 | 2013-02-28 |
| 899 | 2013-02-20 | 1,220,000 | 25,000 | 0.03 | 3,599,445,000 | 10,565,200 | 8.660 | 2013-02-18 |
| 900 | 2013-02-15 | 1,195,000 | 20,000 | 0.03 | 3,599,445,000 | 10,623,550 | 8.890 | 2013-02-08 |
| 901 | 2013-02-05 | 1,175,000 | -70,000 | 0.03 | 3,599,445,000 | 10,598,500 | 9.020 | 2013-02-01 |
| 902 | 2013-01-31 | 1,245,000 | -10,000 | 0.03 | 3,599,445,000 | 11,590,950 | 9.310 | 2013-01-29 |
| 903 | 2013-01-30 | 1,255,000 | 20,000 | 0.03 | 3,599,445,000 | 11,809,550 | 9.410 | 2013-01-28 |
| 904 | 2013-01-28 | 1,235,000 | 53,000 | 0.03 | 3,599,445,000 | 11,423,750 | 9.250 | 2013-01-24 |
| 905 | 2013-01-25 | 1,182,000 | -30,000 | 0.03 | 3,599,445,000 | 10,980,780 | 9.290 | 2013-01-23 |
| 906 | 2013-01-24 | 1,212,000 | 42,000 | 0.03 | 3,599,445,000 | 11,404,920 | 9.410 | 2013-01-22 |
| 907 | 2013-01-22 | 1,170,000 | 18,000 | 0.03 | 3,599,445,000 | 10,881,000 | 9.300 | 2013-01-18 |
| 908 | 2013-01-16 | 1,152,000 | 36,000 | 0.03 | 3,599,445,000 | 10,540,800 | 9.150 | 2013-01-14 |
| 909 | 2013-01-15 | 1,116,000 | -15,000 | 0.03 | 3,599,445,000 | 10,166,760 | 9.110 | 2013-01-11 |
| 910 | 2013-01-14 | 1,131,000 | 28,000 | 0.03 | 3,599,445,000 | 10,337,340 | 9.140 | 2013-01-10 |
| 911 | 2013-01-11 | 1,103,000 | 5,000 | 0.03 | 3,599,445,000 | 10,191,720 | 9.240 | 2013-01-09 |
| 912 | 2013-01-10 | 1,098,000 | -2,000 | 0.03 | 3,599,445,000 | 9,651,420 | 8.790 | 2013-01-08 |
| 913 | 2013-01-09 | 1,100,000 | 47,000 | 0.03 | 3,599,445,000 | 9,504,000 | 8.640 | 2013-01-07 |
| 914 | 2013-01-07 | 1,053,000 | 50,000 | 0.03 | 3,599,445,000 | 9,140,040 | 8.680 | 2013-01-03 |
| 915 | 2013-01-03 | 1,003,000 | 69,000 | 0.03 | 3,599,445,000 | 8,294,810 | 8.270 | 2012-12-28 |
| 916 | 2013-01-02 | 934,000 | 20,000 | 0.03 | 3,599,445,000 | 7,873,620 | 8.430 | 2012-12-27 |
| 917 | 2012-12-28 | 914,000 | -54,000 | 0.03 | 3,599,445,000 | 7,348,560 | 8.040 | 2012-12-21 |
| 918 | 2012-12-27 | 968,000 | 112,000 | 0.03 | 3,599,445,000 | 8,092,480 | 8.360 | 2012-12-20 |
| 919 | 2012-12-21 | 856,000 | 211,000 | 0.02 | 3,599,445,000 | 7,190,400 | 8.400 | 2012-12-19 |
| 920 | 2012-12-20 | 645,000 | -30,000 | 0.02 | 3,599,445,000 | 5,766,300 | 8.940 | 2012-12-18 |
| 921 | 2012-12-19 | 675,000 | 5,000 | 0.02 | 3,599,445,000 | 6,095,250 | 9.030 | 2012-12-17 |
| 922 | 2012-12-18 | 670,000 | 9,000 | 0.02 | 3,599,445,000 | 6,016,600 | 8.980 | 2012-12-14 |
| 923 | 2012-12-17 | 661,000 | 33,000 | 0.02 | 3,599,445,000 | 5,955,610 | 9.010 | 2012-12-13 |
| 924 | 2012-12-14 | 628,000 | 46,000 | 0.02 | 3,599,445,000 | 5,972,280 | 9.510 | 2012-12-12 |
| 925 | 2012-12-13 | 582,000 | 4,000 | 0.02 | 3,599,445,000 | 5,569,740 | 9.570 | 2012-12-11 |
| 926 | 2012-12-12 | 578,000 | 19,000 | 0.02 | 3,599,445,000 | 5,554,580 | 9.610 | 2012-12-10 |
| 927 | 2012-12-11 | 559,000 | -10,000 | 0.02 | 3,599,445,000 | 5,522,920 | 9.880 | 2012-12-07 |
| 928 | 2012-12-07 | 569,000 | 32,000 | 0.02 | 3,599,445,000 | 5,371,360 | 9.440 | 2012-12-05 |
| 929 | 2012-11-26 | 537,000 | -1,000 | 0.01 | 3,599,445,000 | 5,370,000 | 10.00 | 2012-11-22 |
| 930 | 2012-11-23 | 538,000 | -12,000 | 0.01 | 3,599,445,000 | 5,363,860 | 9.970 | 2012-11-21 |
| 931 | 2012-11-13 | 550,000 | -4,000 | 0.02 | 3,599,445,000 | 5,478,000 | 9.960 | 2012-11-09 |
| 932 | 2012-11-12 | 554,000 | -4,000 | 0.02 | 3,599,445,000 | 5,512,300 | 9.950 | 2012-11-08 |
| 933 | 2012-11-08 | 558,000 | -30,000 | 0.02 | 3,599,445,000 | 5,591,160 | 10.02 | 2012-11-06 |
| 934 | 2012-11-06 | 588,000 | 36,000 | 0.02 | 3,599,445,000 | 5,768,280 | 9.810 | 2012-11-02 |
| 935 | 2012-11-05 | 552,000 | -5,000 | 0.02 | 3,599,445,000 | 5,343,360 | 9.680 | 2012-11-01 |
| 936 | 2012-11-02 | 557,000 | -10,000 | 0.02 | 3,599,445,000 | 5,430,750 | 9.750 | 2012-10-31 |
| 937 | 2012-11-01 | 567,000 | -18,000 | 0.02 | 3,599,445,000 | 5,499,900 | 9.700 | 2012-10-30 |
| 938 | 2012-10-31 | 585,000 | 5,000 | 0.02 | 3,599,445,000 | 5,469,750 | 9.350 | 2012-10-29 |
| 939 | 2012-10-30 | 580,000 | -110,000 | 0.02 | 3,599,445,000 | 5,602,800 | 9.660 | 2012-10-26 |
| 940 | 2012-10-29 | 690,000 | 40,000 | 0.02 | 3,599,445,000 | 6,361,800 | 9.220 | 2012-10-25 |
| 941 | 2012-10-26 | 650,000 | 9,000 | 0.02 | 3,599,445,000 | 6,058,000 | 9.320 | 2012-10-24 |
| 942 | 2012-10-22 | 641,000 | -6,000 | 0.02 | 3,599,445,000 | 5,833,100 | 9.100 | 2012-10-18 |
| 943 | 2012-10-17 | 647,000 | 70,000 | 0.02 | 3,599,445,000 | 5,939,460 | 9.180 | 2012-10-15 |
| 944 | 2012-10-15 | 577,000 | 1,000 | 0.02 | 3,599,445,000 | 5,400,720 | 9.360 | 2012-10-11 |
| 945 | 2012-10-12 | 576,000 | -71,000 | 0.02 | 3,599,445,000 | 5,512,320 | 9.570 | 2012-10-10 |
| 946 | 2012-10-03 | 647,000 | 2,000 | 0.02 | 3,599,445,000 | 5,615,960 | 8.680 | 2012-09-27 |
| 947 | 2012-09-20 | 645,000 | 40,000 | 0.02 | 3,599,445,000 | 5,334,150 | 8.270 | 2012-09-18 |
| 948 | 2012-09-19 | 605,000 | -40,000 | 0.02 | 3,599,445,000 | 5,088,050 | 8.410 | 2012-09-17 |
| 949 | 2012-09-11 | 645,000 | -172,000 | 0.02 | 3,599,445,000 | 5,153,550 | 7.990 | 2012-09-07 |
| 950 | 2012-09-07 | 817,000 | -2,000 | 0.02 | 3,599,445,000 | 6,405,280 | 7.840 | 2012-09-05 |
| 951 | 2012-09-05 | 819,000 | -250,000 | 0.02 | 3,599,445,000 | 6,535,620 | 7.980 | 2012-09-03 |
| 952 | 2012-09-04 | 1,069,000 | -11,000 | 0.03 | 3,599,445,000 | 8,552,000 | 8.000 | 2012-08-31 |
| 953 | 2012-09-03 | 1,080,000 | 233,000 | 0.03 | 3,599,445,000 | 8,488,800 | 7.860 | 2012-08-30 |
| 954 | 2012-08-31 | 847,000 | -24,000 | 0.02 | 3,599,445,000 | 6,691,300 | 7.900 | 2012-08-29 |
| 955 | 2012-08-30 | 871,000 | -238,000 | 0.02 | 3,599,445,000 | 6,532,500 | 7.500 | 2012-08-28 |
| 956 | 2012-08-29 | 1,109,000 | -80,000 | 0.03 | 3,599,445,000 | 8,273,140 | 7.460 | 2012-08-27 |
| 957 | 2012-08-28 | 1,189,000 | -963,000 | 0.03 | 3,599,445,000 | 9,309,870 | 7.830 | 2012-08-24 |
| 958 | 2012-08-27 | 2,152,000 | -152,000 | 0.06 | 3,599,445,000 | 16,441,280 | 7.640 | 2012-08-23 |
| 959 | 2012-08-23 | 2,304,000 | 260,000 | 0.06 | 3,599,445,000 | 17,280,000 | 7.500 | 2012-08-21 |
| 960 | 2012-08-22 | 2,044,000 | 18,000 | 0.06 | 3,599,445,000 | 15,330,000 | 7.500 | 2012-08-20 |
| 961 | 2012-08-21 | 2,026,000 | 5,000 | 0.06 | 3,599,445,000 | 14,688,500 | 7.250 | 2012-08-17 |
| 962 | 2012-08-20 | 2,021,000 | -4,000 | 0.06 | 3,599,445,000 | 14,591,620 | 7.220 | 2012-08-16 |
| 963 | 2012-08-17 | 2,025,000 | 24,000 | 0.06 | 3,599,445,000 | 14,823,000 | 7.320 | 2012-08-15 |
| 964 | 2012-08-16 | 2,001,000 | -3,000 | 0.06 | 3,599,445,000 | 15,027,510 | 7.510 | 2012-08-14 |
| 965 | 2012-08-15 | 2,004,000 | -42,000 | 0.06 | 3,599,445,000 | 14,969,880 | 7.470 | 2012-08-13 |
| 966 | 2012-08-14 | 2,046,000 | 12,000 | 0.06 | 3,599,445,000 | 14,813,040 | 7.240 | 2012-08-10 |
| 967 | 2012-08-13 | 2,034,000 | 30,000 | 0.06 | 3,599,445,000 | 14,400,720 | 7.080 | 2012-08-09 |
| 968 | 2012-08-09 | 2,004,000 | 185,000 | 0.06 | 3,599,445,000 | 14,408,760 | 7.190 | 2012-08-07 |
| 969 | 2012-08-06 | 1,819,000 | -18,000 | 0.05 | 3,599,445,000 | 13,260,510 | 7.290 | 2012-08-02 |
| 970 | 2012-08-03 | 1,837,000 | 25,000 | 0.05 | 3,599,445,000 | 13,630,540 | 7.420 | 2012-08-01 |
| 971 | 2012-08-01 | 1,812,000 | 10,000 | 0.05 | 3,599,445,000 | 13,408,800 | 7.400 | 2012-07-30 |
| 972 | 2012-07-31 | 1,802,000 | -7,000 | 0.05 | 3,599,445,000 | 13,641,140 | 7.570 | 2012-07-27 |
| 973 | 2012-07-26 | 1,809,000 | 10,000 | 0.05 | 3,599,445,000 | 13,422,780 | 7.420 | 2012-07-24 |
| 974 | 2012-07-25 | 1,799,000 | -190,000 | 0.05 | 3,599,445,000 | 13,636,420 | 7.580 | 2012-07-23 |
| 975 | 2012-07-24 | 1,989,000 | -20,000 | 0.06 | 3,599,445,000 | 15,355,080 | 7.720 | 2012-07-20 |
| 976 | 2012-07-23 | 2,009,000 | -10,000 | 0.06 | 3,599,445,000 | 15,569,750 | 7.750 | 2012-07-19 |
| 977 | 2012-07-18 | 2,019,000 | 20,000 | 0.06 | 3,599,445,000 | 15,808,770 | 7.830 | 2012-07-16 |
| 978 | 2012-07-17 | 1,999,000 | -37,000 | 0.06 | 3,599,445,000 | 16,071,960 | 8.040 | 2012-07-13 |
| 979 | 2012-07-16 | 2,036,000 | -16,000 | 0.06 | 3,599,445,000 | 16,471,240 | 8.090 | 2012-07-12 |
| 980 | 2012-07-13 | 2,052,000 | 273,000 | 0.06 | 3,599,445,000 | 16,518,600 | 8.050 | 2012-07-11 |
| 981 | 2012-07-12 | 1,779,000 | 117,000 | 0.05 | 3,599,445,000 | 14,018,520 | 7.880 | 2012-07-10 |
| 982 | 2012-07-11 | 1,662,000 | 26,000 | 0.05 | 3,599,445,000 | 12,963,600 | 7.800 | 2012-07-09 |
| 983 | 2012-07-10 | 1,636,000 | 3,000 | 0.05 | 3,599,445,000 | 13,235,240 | 8.090 | 2012-07-06 |
| 984 | 2012-07-09 | 1,633,000 | 1,000 | 0.05 | 3,599,445,000 | 12,835,380 | 7.860 | 2012-07-05 |
| 985 | 2012-07-06 | 1,632,000 | 192,000 | 0.05 | 3,599,445,000 | 12,794,880 | 7.840 | 2012-07-04 |
| 986 | 2012-07-05 | 1,440,000 | 411,000 | 0.04 | 3,599,445,000 | 11,001,600 | 7.640 | 2012-07-03 |
| 987 | 2012-07-04 | 1,029,000 | -12,000 | 0.03 | 3,599,445,000 | 7,408,800 | 7.200 | 2012-06-29 |
| 988 | 2012-07-03 | 1,041,000 | -34,000 | 0.03 | 3,599,445,000 | 7,255,770 | 6.970 | 2012-06-28 |
| 989 | 2012-06-29 | 1,075,000 | 31,000 | 0.03 | 3,599,445,000 | 7,256,250 | 6.750 | 2012-06-27 |
| 990 | 2012-06-28 | 1,044,000 | 60,000 | 0.03 | 3,599,445,000 | 6,890,400 | 6.600 | 2012-06-26 |
| 991 | 2012-06-19 | 984,000 | -36,000 | 0.03 | 3,599,445,000 | 6,809,280 | 6.920 | 2012-06-15 |
| 992 | 2012-06-18 | 1,020,000 | 36,000 | 0.03 | 3,599,445,000 | 7,089,000 | 6.950 | 2012-06-14 |
| 993 | 2012-06-13 | 984,000 | -30,000 | 0.03 | 3,599,445,000 | 6,632,160 | 6.740 | 2012-06-11 |
| 994 | 2012-06-08 | 1,014,000 | -15,000 | 0.03 | 3,599,445,000 | 6,753,240 | 6.660 | 2012-06-06 |
| 995 | 2012-06-06 | 1,029,000 | -19,000 | 0.03 | 3,599,445,000 | 6,647,340 | 6.460 | 2012-06-04 |
| 996 | 2012-06-05 | 1,048,000 | 23,000 | 0.03 | 3,599,445,000 | 7,094,960 | 6.770 | 2012-06-01 |
| 997 | 2012-06-04 | 1,025,000 | -20,000 | 0.03 | 3,599,445,000 | 7,011,000 | 6.840 | 2012-05-31 |
| 998 | 2012-06-01 | 1,045,000 | 10,000 | 0.03 | 3,599,445,000 | 6,949,250 | 6.650 | 2012-05-30 |
| 999 | 2012-05-29 | 1,035,000 | -84,000 | 0.03 | 3,599,445,000 | 6,975,900 | 6.740 | 2012-05-25 |
| 1000 | 2012-05-28 | 1,119,000 | 172,000 | 0.03 | 3,599,445,000 | 7,530,870 | 6.730 | 2012-05-24 |
| 1001 | 2012-05-25 | 947,000 | 27,000 | 0.03 | 3,599,445,000 | 6,411,190 | 6.770 | 2012-05-23 |
| 1002 | 2012-05-24 | 920,000 | 84,000 | 0.03 | 3,599,445,000 | 6,311,200 | 6.860 | 2012-05-22 |
| 1003 | 2012-05-22 | 836,000 | 124,000 | 0.02 | 3,599,445,000 | 5,617,920 | 6.720 | 2012-05-18 |
| 1004 | 2012-05-21 | 712,000 | 140,000 | 0.02 | 3,599,445,000 | 4,998,240 | 7.020 | 2012-05-17 |
| 1005 | 2012-05-18 | 572,000 | -18,000 | 0.02 | 3,599,445,000 | 3,866,720 | 6.760 | 2012-05-16 |
| 1006 | 2012-05-17 | 590,000 | -143,000 | 0.02 | 3,599,445,000 | 3,805,500 | 6.450 | 2012-05-15 |
| 1007 | 2012-05-16 | 733,000 | -593,000 | 0.02 | 3,599,445,000 | 4,742,510 | 6.470 | 2012-05-14 |
| 1008 | 2012-05-15 | 1,326,000 | -58,000 | 0.04 | 3,599,445,000 | 8,791,380 | 6.630 | 2012-05-11 |
| 1009 | 2012-05-14 | 1,384,000 | -225,000 | 0.04 | 3,599,445,000 | 9,286,640 | 6.710 | 2012-05-10 |
| 1010 | 2012-05-11 | 1,609,000 | 58,000 | 0.04 | 3,599,445,000 | 10,925,110 | 6.790 | 2012-05-09 |
| 1011 | 2012-05-10 | 1,551,000 | 124,000 | 0.04 | 3,599,445,000 | 11,074,140 | 7.140 | 2012-05-08 |
| 1012 | 2012-05-09 | 1,427,000 | -293,000 | 0.04 | 3,599,445,000 | 10,103,160 | 7.080 | 2012-05-07 |
| 1013 | 2012-05-08 | 1,720,000 | 55,000 | 0.05 | 3,599,445,000 | 12,366,800 | 7.190 | 2012-05-04 |
| 1014 | 2012-05-07 | 1,665,000 | 47,000 | 0.05 | 3,599,445,000 | 12,021,300 | 7.220 | 2012-05-03 |
| 1015 | 2012-05-04 | 1,618,000 | 51,000 | 0.04 | 3,599,445,000 | 11,779,040 | 7.280 | 2012-05-02 |
| 1016 | 2012-05-03 | 1,567,000 | 3,000 | 0.04 | 3,599,445,000 | 11,047,350 | 7.050 | 2012-04-30 |
| 1017 | 2012-05-02 | 1,564,000 | 1,248,000 | 0.04 | 3,599,445,000 | 10,948,000 | 7.000 | 2012-04-27 |
| 1018 | 2012-04-30 | 316,000 | -976,000 | 0.01 | 3,599,445,000 | 2,038,200 | 6.450 | 2012-04-26 |
| 1019 | 2012-04-27 | 1,292,000 | 38,000 | 0.04 | 3,599,445,000 | 8,062,080 | 6.240 | 2012-04-25 |
| 1020 | 2012-04-26 | 1,254,000 | -50,000 | 0.03 | 3,599,445,000 | 7,912,740 | 6.310 | 2012-04-24 |
| 1021 | 2012-04-25 | 1,304,000 | 644,000 | 0.04 | 3,599,445,000 | 8,084,800 | 6.200 | 2012-04-23 |
| 1022 | 2012-04-24 | 660,000 | 100,000 | 0.02 | 3,599,445,000 | 4,224,000 | 6.400 | 2012-04-20 |
| 1023 | 2012-04-23 | 560,000 | 100,000 | 0.02 | 3,599,445,000 | 3,399,200 | 6.070 | 2012-04-19 |
| 1024 | 2012-04-20 | 460,000 | -407,000 | 0.01 | 3,599,445,000 | 2,879,600 | 6.260 | 2012-04-18 |
| 1025 | 2012-04-19 | 867,000 | -394,000 | 0.02 | 3,599,445,000 | 5,080,620 | 5.860 | 2012-04-17 |
| 1026 | 2012-04-18 | 1,261,000 | -199,000 | 0.04 | 3,599,445,000 | 7,540,780 | 5.980 | 2012-04-16 |
| 1027 | 2012-04-17 | 1,460,000 | -4,000 | 0.04 | 3,599,445,000 | 8,730,800 | 5.980 | 2012-04-13 |
| 1028 | 2012-04-16 | 1,464,000 | 148,000 | 0.04 | 3,599,445,000 | 8,535,120 | 5.830 | 2012-04-12 |
| 1029 | 2012-04-12 | 1,316,000 | -211,000 | 0.04 | 3,599,445,000 | 7,343,280 | 5.580 | 2012-04-10 |
| 1030 | 2012-04-03 | 1,527,000 | 170,000 | 0.04 | 3,599,445,000 | 8,322,150 | 5.450 | 2012-03-30 |
| 1031 | 2012-03-30 | 1,357,000 | -517,000 | 0.04 | 3,599,445,000 | 6,920,700 | 5.100 | 2012-03-28 |
| 1032 | 2012-03-29 | 1,874,000 | 2,000 | 0.05 | 3,599,445,000 | 9,557,400 | 5.100 | 2012-03-27 |
| 1033 | 2012-03-22 | 1,872,000 | -10,000 | 0.05 | 3,599,445,000 | 10,033,920 | 5.360 | 2012-03-20 |
| 1034 | 2012-03-21 | 1,882,000 | 300,000 | 0.05 | 3,599,445,000 | 10,181,620 | 5.410 | 2012-03-19 |
| 1035 | 2012-03-16 | 1,582,000 | 620,000 | 0.04 | 3,599,445,000 | 8,400,420 | 5.310 | 2012-03-14 |
| 1036 | 2012-03-15 | 962,000 | 3,000 | 0.03 | 3,599,445,000 | 4,973,540 | 5.170 | 2012-03-13 |
| 1037 | 2012-03-09 | 959,000 | 150,000 | 0.03 | 3,599,445,000 | 4,814,180 | 5.020 | 2012-03-07 |
| 1038 | 2012-03-08 | 809,000 | 88,000 | 0.02 | 3,599,445,000 | 3,980,280 | 4.920 | 2012-03-06 |
| 1039 | 2012-03-07 | 721,000 | 33,000 | 0.02 | 3,599,445,000 | 3,583,370 | 4.970 | 2012-03-05 |
| 1040 | 2012-03-05 | 688,000 | 8,000 | 0.02 | 3,599,445,000 | 3,467,520 | 5.040 | 2012-03-01 |
| 1041 | 2012-03-02 | 680,000 | 14,000 | 0.02 | 3,599,445,000 | 3,434,000 | 5.050 | 2012-02-29 |
| 1042 | 2012-03-01 | 666,000 | 400,000 | 0.02 | 3,599,445,000 | 3,356,640 | 5.040 | 2012-02-28 |
| 1043 | 2012-02-29 | 266,000 | 131,000 | 0.01 | 3,599,445,000 | 1,316,700 | 4.950 | 2012-02-27 |
| 1044 | 2012-02-24 | 135,000 | 64,000 | 0.00 | 3,599,445,000 | 665,550 | 4.930 | 2012-02-22 |
| 1045 | 2012-02-17 | 71,000 | 13,000 | 0.00 | 3,599,445,000 | 352,870 | 4.970 | 2012-02-15 |
| 1046 | 2012-01-27 | 58,000 | 1,000 | 0.00 | 3,599,445,000 | 265,060 | 4.570 | 2012-01-20 |
| 1047 | 2012-01-09 | 57,000 | -13,000 | 0.00 | 3,599,445,000 | 275,310 | 4.830 | 2012-01-05 |
| 1048 | 2012-01-03 | 70,000 | -10,000 | 0.00 | 3,599,445,000 | 322,000 | 4.600 | 2011-12-29 |
| 1049 | 2011-12-28 | 80,000 | 10,000 | 0.00 | 3,599,445,000 | 363,200 | 4.540 | 2011-12-22 |
| 1050 | 2011-12-20 | 70,000 | -1,000 | 0.00 | 3,599,445,000 | 316,400 | 4.520 | 2011-12-16 |
| 1051 | 2011-12-09 | 71,000 | 13,000 | 0.00 | 3,599,445,000 | 321,630 | 4.530 | 2011-12-07 |
| 1052 | 2011-11-07 | 58,000 | -2,000 | 0.00 | 3,599,445,000 | 267,960 | 4.620 | 2011-11-03 |
| 1053 | 2011-11-01 | 60,000 | -1,000 | 0.00 | 3,599,445,000 | 283,800 | 4.730 | 2011-10-28 |
| 1054 | 2011-10-31 | 61,000 | 1,000 | 0.00 | 3,599,445,000 | 294,020 | 4.820 | 2011-10-27 |
| 1055 | 2011-10-28 | 60,000 | -24,000 | 0.00 | 3,599,445,000 | 288,000 | 4.800 | 2011-10-26 |
| 1056 | 2011-10-20 | 84,000 | -137,000 | 0.00 | 3,599,445,000 | 357,840 | 4.260 | 2011-10-18 |
| 1057 | 2011-10-17 | 221,000 | 40,000 | 0.01 | 3,599,445,000 | 985,660 | 4.460 | 2011-10-13 |
| 1058 | 2011-10-14 | 181,000 | 87,000 | 0.01 | 3,599,445,000 | 785,540 | 4.340 | 2011-10-12 |
| 1059 | 2011-09-16 | 94,000 | 10,000 | 0.00 | 3,599,445,000 | 385,400 | 4.100 | 2011-09-14 |
| 1060 | 2011-09-14 | 84,000 | -10,000 | 0.00 | 3,599,445,000 | 372,120 | 4.430 | 2011-09-09 |
| 1061 | 2011-09-08 | 94,000 | 10,000 | 0.00 | 3,599,445,000 | 396,680 | 4.220 | 2011-09-06 |
| 1062 | 2011-08-18 | 84,000 | -10,000 | 0.00 | 3,599,445,000 | 420,000 | 5.000 | 2011-08-16 |
| 1063 | 2011-08-10 | 94,000 | -1,000 | 0.00 | 3,599,445,000 | 423,000 | 4.500 | 2011-08-08 |
| 1064 | 2011-08-09 | 95,000 | 10,000 | 0.00 | 3,599,445,000 | 436,050 | 4.590 | 2011-08-05 |
| 1065 | 2011-08-01 | 85,000 | 1,000 | 0.00 | 3,599,445,000 | 402,900 | 4.740 | 2011-07-28 |
| 1066 | 2011-07-22 | 84,000 | -1,000 | 0.00 | 3,599,445,000 | 411,600 | 4.900 | 2011-07-20 |
| 1067 | 2011-07-14 | 85,000 | -2,000 | 0.00 | 3,599,445,000 | 418,200 | 4.920 | 2011-07-12 |
| 1068 | 2011-07-13 | 87,000 | 2,000 | 0.00 | 3,599,445,000 | 425,430 | 4.890 | 2011-07-11 |
| 1069 | 2011-06-15 | 85,000 | 20,000 | 0.00 | 3,599,445,000 | 408,000 | 4.800 | 2011-06-13 |
| 1070 | 2011-06-13 | 65,000 | -1,000 | 0.00 | 3,599,445,000 | 317,850 | 4.890 | 2011-06-09 |
| 1071 | 2011-06-09 | 66,000 | -3,000 | 0.00 | 3,599,445,000 | 333,300 | 5.050 | 2011-06-07 |
| 1072 | 2011-06-03 | 69,000 | -10,000 | 0.00 | 3,599,445,000 | 348,450 | 5.050 | 2011-06-01 |
| 1073 | 2011-06-01 | 79,000 | -6,000 | 0.00 | 3,599,445,000 | 383,150 | 4.850 | 2011-05-30 |
| 1074 | 2011-05-25 | 85,000 | -8,000 | 0.00 | 3,599,445,000 | 420,750 | 4.950 | 2011-05-23 |
| 1075 | 2011-05-19 | 93,000 | 6,000 | 0.00 | 3,599,445,000 | 446,400 | 4.800 | 2011-05-17 |
| 1076 | 2011-05-18 | 87,000 | -18,000 | 0.00 | 3,599,445,000 | 432,390 | 4.970 | 2011-05-16 |
| 1077 | 2011-05-16 | 105,000 | -5,000 | 0.00 | 3,599,445,000 | 485,100 | 4.620 | 2011-05-12 |
| 1078 | 2011-05-13 | 110,000 | 2,000 | 0.00 | 3,599,445,000 | 507,100 | 4.610 | 2011-05-11 |
| 1079 | 2011-05-05 | 108,000 | 6,000 | 0.00 | 3,599,445,000 | 468,720 | 4.340 | 2011-05-03 |
| 1080 | 2011-04-18 | 102,000 | -4,000 | 0.00 | 3,599,445,000 | 430,440 | 4.220 | 2011-04-14 |
| 1081 | 2011-04-14 | 106,000 | -8,000 | 0.00 | 3,599,445,000 | 451,560 | 4.260 | 2011-04-12 |
| 1082 | 2011-04-11 | 114,000 | -60,000 | 0.00 | 3,599,445,000 | 483,360 | 4.240 | 2011-04-07 |
| 1083 | 2011-04-07 | 174,000 | -78,000 | 0.00 | 3,599,445,000 | 734,280 | 4.220 | 2011-04-04 |
| 1084 | 2011-03-30 | 252,000 | 8,000 | 0.01 | 3,599,445,000 | 987,840 | 3.920 | 2011-03-28 |
| 1085 | 2011-03-29 | 244,000 | 60,000 | 0.01 | 3,599,445,000 | 980,880 | 4.020 | 2011-03-25 |
| 1086 | 2011-03-25 | 184,000 | -10,000 | 0.01 | 3,599,445,000 | 730,480 | 3.970 | 2011-03-23 |
| 1087 | 2011-03-24 | 194,000 | -141,000 | 0.01 | 3,599,445,000 | 756,600 | 3.900 | 2011-03-22 |
| 1088 | 2011-03-23 | 335,000 | 141,000 | 0.01 | 3,599,445,000 | 1,266,300 | 3.780 | 2011-03-21 |
| 1089 | 2011-03-22 | 194,000 | -30,000 | 0.01 | 3,599,445,000 | 700,340 | 3.610 | 2011-03-18 |
| 1090 | 2011-03-21 | 224,000 | 30,000 | 0.01 | 3,599,445,000 | 824,320 | 3.680 | 2011-03-17 |
| 1091 | 2011-03-17 | 194,000 | -10,000 | 0.01 | 3,599,445,000 | 733,320 | 3.780 | 2011-03-15 |
| 1092 | 2011-03-16 | 204,000 | 10,000 | 0.01 | 3,599,445,000 | 797,640 | 3.910 | 2011-03-14 |
| 1093 | 2011-03-15 | 194,000 | 30,000 | 0.01 | 3,599,445,000 | 752,720 | 3.880 | 2011-03-11 |
| 1094 | 2011-03-14 | 164,000 | -10,000 | 0.00 | 3,599,445,000 | 654,360 | 3.990 | 2011-03-10 |
| 1095 | 2011-03-09 | 174,000 | 10,000 | 0.00 | 3,599,445,000 | 678,600 | 3.900 | 2011-03-07 |
| 1096 | 2011-03-03 | 164,000 | -8,000 | 0.00 | 3,599,445,000 | 649,440 | 3.960 | 2011-03-01 |
| 1097 | 2011-02-28 | 172,000 | -10,000 | 0.00 | 3,599,445,000 | 667,360 | 3.880 | 2011-02-24 |
| 1098 | 2011-02-24 | 182,000 | 25,000 | 0.01 | 3,599,445,000 | 740,740 | 4.070 | 2011-02-22 |
| 1099 | 2011-02-16 | 157,000 | 13,000 | 0.00 | 3,599,445,000 | 653,120 | 4.160 | 2011-02-14 |
| 1100 | 2011-02-15 | 144,000 | -10,000 | 0.00 | 3,599,445,000 | 587,520 | 4.080 | 2011-02-11 |
| 1101 | 2011-02-09 | 154,000 | 1,000 | 0.00 | 3,599,445,000 | 677,600 | 4.400 | 2011-02-07 |
| 1102 | 2011-01-28 | 153,000 | -3,000 | 0.00 | 3,599,445,000 | 679,320 | 4.440 | 2011-01-26 |
| 1103 | 2011-01-26 | 156,000 | -10,000 | 0.00 | 3,599,445,000 | 694,200 | 4.450 | 2011-01-24 |
| 1104 | 2011-01-25 | 166,000 | 18,000 | 0.00 | 3,599,445,000 | 738,700 | 4.450 | 2011-01-21 |
| 1105 | 2011-01-24 | 148,000 | -20,000 | 0.00 | 3,599,445,000 | 666,000 | 4.500 | 2011-01-20 |
| 1106 | 2011-01-21 | 168,000 | 13,000 | 0.00 | 3,599,445,000 | 735,840 | 4.380 | 2011-01-19 |
| 1107 | 2011-01-19 | 155,000 | 10,000 | 0.00 | 3,599,445,000 | 666,500 | 4.300 | 2011-01-17 |
| 1108 | 2011-01-11 | 145,000 | -7,000 | 0.00 | 3,599,445,000 | 645,250 | 4.450 | 2011-01-07 |
| 1109 | 2011-01-10 | 152,000 | -22,000 | 0.00 | 3,599,445,000 | 677,920 | 4.460 | 2011-01-06 |
| 1110 | 2011-01-07 | 174,000 | -17,000 | 0.00 | 3,599,445,000 | 762,120 | 4.380 | 2011-01-05 |
| 1111 | 2011-01-06 | 191,000 | 27,000 | 0.01 | 3,599,445,000 | 823,210 | 4.310 | 2011-01-04 |
| 1112 | 2011-01-04 | 164,000 | 20,000 | 0.00 | 3,599,445,000 | 674,040 | 4.110 | 2010-12-30 |
| 1113 | 2010-12-29 | 144,000 | 10,000 | 0.00 | 3,599,445,000 | 601,920 | 4.180 | 2010-12-23 |
| 1114 | 2010-12-28 | 134,000 | 7,000 | 0.00 | 3,599,445,000 | 565,480 | 4.220 | 2010-12-22 |
| 1115 | 2010-12-21 | 127,000 | 12,000 | 0.00 | 3,599,445,000 | 546,100 | 4.300 | 2010-12-17 |
| 1116 | 2010-12-17 | 115,000 | -21,000 | 0.00 | 3,599,445,000 | 506,000 | 4.400 | 2010-12-15 |
| 1117 | 2010-12-13 | 136,000 | 1,000 | 0.00 | 3,599,445,000 | 614,720 | 4.520 | 2010-12-09 |
| 1118 | 2010-12-10 | 135,000 | -5,000 | 0.00 | 3,599,445,000 | 623,700 | 4.620 | 2010-12-08 |
| 1119 | 2010-12-09 | 140,000 | 16,000 | 0.00 | 3,599,445,000 | 630,000 | 4.500 | 2010-12-07 |
| 1120 | 2010-12-08 | 124,000 | 20,000 | 0.00 | 3,599,445,000 | 569,160 | 4.590 | 2010-12-06 |
| 1121 | 2010-12-07 | 104,000 | -10,000 | 0.00 | 3,599,445,000 | 501,280 | 4.820 | 2010-12-03 |
| 1122 | 2010-12-02 | 114,000 | -10,000 | 0.00 | 3,599,445,000 | 555,180 | 4.870 | 2010-11-30 |
| 1123 | 2010-12-01 | 124,000 | -10,000 | 0.00 | 3,599,445,000 | 613,800 | 4.950 | 2010-11-29 |
| 1124 | 2010-11-29 | 134,000 | 12,000 | 0.00 | 3,599,445,000 | 674,020 | 5.030 | 2010-11-25 |
| 1125 | 2010-11-25 | 122,000 | 8,000 | 0.00 | 3,599,445,000 | 588,040 | 4.820 | 2010-11-23 |
| 1126 | 2010-11-23 | 114,000 | -49,000 | 0.00 | 3,599,445,000 | 566,580 | 4.970 | 2010-11-19 |
| 1127 | 2010-11-22 | 163,000 | 40,000 | 0.00 | 3,599,445,000 | 788,920 | 4.840 | 2010-11-18 |
| 1128 | 2010-11-19 | 123,000 | 14,000 | 0.00 | 3,599,445,000 | 607,620 | 4.940 | 2010-11-17 |
| 1129 | 2010-11-18 | 109,000 | 15,000 | 0.00 | 3,599,445,000 | 546,090 | 5.010 | 2010-11-16 |
| 1130 | 2010-11-09 | 94,000 | -4,000 | 0.00 | 3,599,445,000 | 545,200 | 5.800 | 2010-11-05 |
| 1131 | 2010-11-05 | 98,000 | -1,000 | 0.00 | 3,599,445,000 | 574,280 | 5.860 | 2010-11-03 |
| 1132 | 2010-11-01 | 99,000 | -19,000 | 0.00 | 3,599,445,000 | 551,430 | 5.570 | 2010-10-28 |
| 1133 | 2010-10-26 | 118,000 | -18,000 | 0.00 | 3,599,445,000 | 646,640 | 5.480 | 2010-10-22 |
| 1134 | 2010-10-25 | 136,000 | 7,000 | 0.00 | 3,599,445,000 | 753,440 | 5.540 | 2010-10-21 |
| 1135 | 2010-10-21 | 129,000 | -3,000 | 0.00 | 3,599,445,000 | 681,120 | 5.280 | 2010-10-19 |
| 1136 | 2010-10-19 | 132,000 | 12,000 | 0.00 | 3,599,445,000 | 702,240 | 5.320 | 2010-10-15 |
| 1137 | 2010-10-15 | 120,000 | -5,000 | 0.00 | 3,599,445,000 | 654,000 | 5.450 | 2010-10-13 |
| 1138 | 2010-10-14 | 125,000 | -1,000 | 0.00 | 3,599,445,000 | 695,000 | 5.560 | 2010-10-12 |
| 1139 | 2010-10-13 | 126,000 | -42,000 | 0.00 | 3,599,445,000 | 732,060 | 5.810 | 2010-10-11 |
| 1140 | 2010-10-07 | 168,000 | -1,000 | 0.00 | 3,599,445,000 | 994,560 | 5.920 | 2010-10-05 |
| 1141 | 2010-10-05 | 169,000 | -1,000 | 0.00 | 3,599,445,000 | 1,003,860 | 5.940 | 2010-09-30 |
| 1142 | 2010-09-30 | 170,000 | -2,000 | 0.00 | 3,599,445,000 | 1,009,800 | 5.940 | 2010-09-28 |
| 1143 | 2010-09-27 | 172,000 | -1,000 | 0.00 | 3,599,445,000 | 970,080 | 5.640 | 2010-09-22 |
| 1144 | 2010-09-22 | 173,000 | -1,000 | 0.00 | 3,599,445,000 | 977,450 | 5.650 | 2010-09-20 |
| 1145 | 2010-09-21 | 174,000 | -7,000 | 0.00 | 3,599,445,000 | 976,140 | 5.610 | 2010-09-17 |
| 1146 | 2010-09-20 | 181,000 | -10,000 | 0.01 | 3,599,445,000 | 948,440 | 5.240 | 2010-09-16 |
| 1147 | 2010-09-09 | 191,000 | 1,000 | 0.01 | 3,599,445,000 | 983,650 | 5.150 | 2010-09-07 |
| 1148 | 2010-09-08 | 190,000 | -53,000 | 0.01 | 3,599,445,000 | 974,700 | 5.130 | 2010-09-06 |
| 1149 | 2010-09-07 | 243,000 | -116,000 | 0.01 | 3,599,445,000 | 1,251,450 | 5.150 | 2010-09-03 |
| 1150 | 2010-09-06 | 359,000 | 89,000 | 0.01 | 3,599,445,000 | 1,881,160 | 5.240 | 2010-09-02 |
| 1151 | 2010-09-03 | 270,000 | -2,000 | 0.01 | 3,599,445,000 | 1,339,200 | 4.960 | 2010-09-01 |
| 1152 | 2010-09-02 | 272,000 | -13,000 | 0.01 | 3,599,445,000 | 1,262,080 | 4.640 | 2010-08-31 |
| 1153 | 2010-09-01 | 285,000 | -18,000 | 0.01 | 3,599,445,000 | 1,308,150 | 4.590 | 2010-08-30 |
| 1154 | 2010-08-27 | 303,000 | 23,000 | 0.01 | 3,599,445,000 | 1,339,260 | 4.420 | 2010-08-25 |
| 1155 | 2010-08-25 | 280,000 | -20,000 | 0.01 | 3,599,445,000 | 1,268,400 | 4.530 | 2010-08-23 |
| 1156 | 2010-08-24 | 300,000 | 10,000 | 0.01 | 3,599,445,000 | 1,344,000 | 4.480 | 2010-08-20 |
| 1157 | 2010-08-23 | 290,000 | 12,000 | 0.01 | 3,599,445,000 | 1,299,200 | 4.480 | 2010-08-19 |
| 1158 | 2010-08-20 | 278,000 | -20,000 | 0.01 | 3,599,445,000 | 1,237,100 | 4.450 | 2010-08-18 |
| 1159 | 2010-08-19 | 298,000 | 20,000 | 0.01 | 3,599,445,000 | 1,302,260 | 4.370 | 2010-08-17 |
| 1160 | 2010-08-18 | 278,000 | 1,000 | 0.01 | 3,599,445,000 | 1,203,740 | 4.330 | 2010-08-16 |
| 1161 | 2010-08-13 | 277,000 | -118,000 | 0.01 | 3,599,445,000 | 1,193,870 | 4.310 | 2010-08-11 |
| 1162 | 2010-08-12 | 395,000 | 110,000 | 0.01 | 3,599,445,000 | 1,749,850 | 4.430 | 2010-08-10 |
| 1163 | 2010-08-10 | 285,000 | 10,000 | 0.01 | 3,599,445,000 | 1,231,200 | 4.320 | 2010-08-06 |
| 1164 | 2010-07-28 | 275,000 | -30,000 | 0.01 | 3,599,445,000 | 1,207,250 | 4.390 | 2010-07-26 |
| 1165 | 2010-07-27 | 305,000 | 42,000 | 0.01 | 3,599,445,000 | 1,308,450 | 4.290 | 2010-07-23 |
| 1166 | 2010-07-26 | 263,000 | -24,000 | 0.01 | 3,599,445,000 | 1,125,640 | 4.280 | 2010-07-22 |
| 1167 | 2010-07-22 | 287,000 | 15,000 | 0.01 | 3,599,445,000 | 1,248,450 | 4.350 | 2010-07-20 |
| 1168 | 2010-07-06 | 272,000 | -2,000 | 0.01 | 3,599,445,000 | 1,202,240 | 4.420 | 2010-07-02 |
| 1169 | 2010-07-05 | 274,000 | -14,000 | 0.01 | 3,599,445,000 | 1,219,300 | 4.450 | 2010-06-30 |
| 1170 | 2010-06-23 | 288,000 | -13,000 | 0.01 | 3,599,445,000 | 1,310,400 | 4.550 | 2010-06-21 |
| 1171 | 2010-06-21 | 301,000 | -30,000 | 0.01 | 3,599,445,000 | 1,291,290 | 4.290 | 2010-06-17 |
| 1172 | 2010-06-18 | 331,000 | 23,000 | 0.01 | 3,599,445,000 | 1,419,990 | 4.290 | 2010-06-15 |
| 1173 | 2010-06-09 | 308,000 | -26,000 | 0.01 | 3,599,445,000 | 1,302,840 | 4.230 | 2010-06-07 |
| 1174 | 2010-06-04 | 334,000 | 16,000 | 0.01 | 3,599,445,000 | 1,469,600 | 4.400 | 2010-06-02 |
| 1175 | 2010-06-03 | 318,000 | -20,000 | 0.01 | 3,599,445,000 | 1,354,680 | 4.260 | 2010-06-01 |
| 1176 | 2010-06-01 | 338,000 | -24,000 | 0.01 | 3,599,445,000 | 1,436,500 | 4.250 | 2010-05-28 |
| 1177 | 2010-05-31 | 362,000 | 10,000 | 0.01 | 3,599,445,000 | 1,455,240 | 4.020 | 2010-05-27 |
| 1178 | 2010-05-26 | 352,000 | -24,000 | 0.01 | 3,599,445,000 | 1,425,600 | 4.050 | 2010-05-24 |
| 1179 | 2010-05-25 | 376,000 | -20,000 | 0.01 | 3,599,445,000 | 1,492,720 | 3.970 | 2010-05-20 |
| 1180 | 2010-05-24 | 396,000 | 10,000 | 0.01 | 3,599,445,000 | 1,603,800 | 4.050 | 2010-05-19 |
| 1181 | 2010-05-19 | 386,000 | 20,000 | 0.01 | 3,599,445,000 | 1,601,900 | 4.150 | 2010-05-17 |
| 1182 | 2010-05-18 | 366,000 | -10,000 | 0.01 | 3,599,445,000 | 1,577,460 | 4.310 | 2010-05-14 |
| 1183 | 2010-05-17 | 376,000 | -31,000 | 0.01 | 3,599,445,000 | 1,616,800 | 4.300 | 2010-05-13 |
| 1184 | 2010-05-14 | 407,000 | -10,000 | 0.01 | 3,599,445,000 | 1,628,000 | 4.000 | 2010-05-12 |
| 1185 | 2010-05-13 | 417,000 | 10,000 | 0.01 | 3,599,445,000 | 1,680,510 | 4.030 | 2010-05-11 |
| 1186 | 2010-05-12 | 407,000 | 10,000 | 0.01 | 3,599,445,000 | 1,628,000 | 4.000 | 2010-05-10 |
| 1187 | 2010-05-11 | 397,000 | -27,000 | 0.01 | 3,599,445,000 | 1,588,000 | 4.000 | 2010-05-07 |
| 1188 | 2010-05-07 | 424,000 | 80,000 | 0.01 | 3,599,445,000 | 1,768,080 | 4.170 | 2010-05-05 |
| 1189 | 2010-05-06 | 344,000 | -10,000 | 0.01 | 3,599,445,000 | 1,513,600 | 4.400 | 2010-05-04 |
| 1190 | 2010-05-05 | 354,000 | 10,000 | 0.01 | 3,599,445,000 | 1,578,840 | 4.460 | 2010-05-03 |
| 1191 | 2010-05-04 | 344,000 | -20,000 | 0.01 | 3,599,445,000 | 1,510,160 | 4.390 | 2010-04-30 |
| 1192 | 2010-05-03 | 364,000 | 5,000 | 0.01 | 3,599,445,000 | 1,601,600 | 4.400 | 2010-04-29 |
| 1193 | 2010-04-30 | 359,000 | -11,000 | 0.01 | 3,599,445,000 | 1,615,500 | 4.500 | 2010-04-28 |
| 1194 | 2010-04-29 | 370,000 | -423,000 | 0.01 | 3,599,445,000 | 1,690,900 | 4.570 | 2010-04-27 |
| 1195 | 2010-04-28 | 793,000 | 70,000 | 0.02 | 3,599,445,000 | 3,869,840 | 4.880 | 2010-04-26 |
| 1196 | 2010-04-27 | 723,000 | -10,000 | 0.02 | 3,599,445,000 | 3,680,070 | 5.090 | 2010-04-23 |
| 1197 | 2010-04-26 | 733,000 | -10,000 | 0.02 | 3,599,445,000 | 3,811,600 | 5.200 | 2010-04-22 |
| 1198 | 2010-04-23 | 743,000 | 519,000 | 0.02 | 3,599,445,000 | 3,893,320 | 5.240 | 2010-04-21 |
| 1199 | 2010-04-22 | 224,000 | 6,000 | 0.01 | 3,599,445,000 | 1,108,800 | 4.950 | 2010-04-20 |
| 1200 | 2010-04-21 | 218,000 | -2,000 | 0.01 | 3,599,445,000 | 1,066,020 | 4.890 | 2010-04-19 |
| 1201 | 2010-04-20 | 220,000 | -4,000 | 0.01 | 3,599,445,000 | 1,082,400 | 4.920 | 2010-04-16 |
| 1202 | 2010-04-19 | 224,000 | -36,000 | 0.01 | 3,599,445,000 | 1,106,560 | 4.940 | 2010-04-15 |
| 1203 | 2010-04-15 | 260,000 | -2,000 | 0.01 | 3,599,445,000 | 1,190,800 | 4.580 | 2010-04-13 |
| 1204 | 2010-04-14 | 262,000 | -3,000 | 0.01 | 3,599,445,000 | 1,223,540 | 4.670 | 2010-04-12 |
| 1205 | 2010-04-13 | 265,000 | 14,000 | 0.01 | 3,599,445,000 | 1,272,000 | 4.800 | 2010-04-09 |
| 1206 | 2010-04-12 | 251,000 | 10,000 | 0.01 | 3,599,445,000 | 1,194,760 | 4.760 | 2010-04-08 |
| 1207 | 2010-04-09 | 241,000 | 29,000 | 0.01 | 3,599,445,000 | 1,161,620 | 4.820 | 2010-04-07 |
| 1208 | 2010-04-08 | 212,000 | -24,000 | 0.01 | 3,599,445,000 | 1,032,440 | 4.870 | 2010-04-01 |
| 1209 | 2010-04-07 | 236,000 | 16,000 | 0.01 | 3,599,445,000 | 1,118,640 | 4.740 | 2010-03-31 |
| 1210 | 2010-03-31 | 220,000 | -36,000 | 0.01 | 3,599,445,000 | 1,069,200 | 4.860 | 2010-03-29 |
| 1211 | 2010-03-25 | 256,000 | 20,000 | 0.01 | 3,599,445,000 | 1,203,200 | 4.700 | 2010-03-23 |
| 1212 | 2010-03-24 | 236,000 | -28,000 | 0.01 | 3,599,445,000 | 1,118,640 | 4.740 | 2010-03-22 |
| 1213 | 2010-03-18 | 264,000 | -12,000 | 0.01 | 3,599,445,000 | 1,293,600 | 4.900 | 2010-03-16 |
| 1214 | 2010-03-16 | 276,000 | 10,000 | 0.01 | 3,599,445,000 | 1,338,600 | 4.850 | 2010-03-12 |
| 1215 | 2010-03-12 | 266,000 | -10,000 | 0.01 | 3,599,445,000 | 1,322,020 | 4.970 | 2010-03-10 |
| 1216 | 2010-03-11 | 276,000 | 57,000 | 0.01 | 3,599,445,000 | 1,346,880 | 4.880 | 2010-03-09 |
| 1217 | 2010-03-10 | 219,000 | -30,000 | 0.01 | 3,599,445,000 | 1,073,100 | 4.900 | 2010-03-08 |
| 1218 | 2010-03-09 | 249,000 | 6,000 | 0.01 | 3,599,445,000 | 1,200,180 | 4.820 | 2010-03-05 |
| 1219 | 2010-03-05 | 243,000 | 45,000 | 0.01 | 3,599,445,000 | 1,132,380 | 4.660 | 2010-03-03 |
| 1220 | 2010-03-04 | 198,000 | -5,000 | 0.01 | 3,599,445,000 | 948,420 | 4.790 | 2010-03-02 |
| 1221 | 2010-03-03 | 203,000 | -24,000 | 0.01 | 3,599,445,000 | 941,920 | 4.640 | 2010-03-01 |
| 1222 | 2010-03-02 | 227,000 | 34,000 | 0.01 | 3,599,445,000 | 1,048,740 | 4.620 | 2010-02-26 |
| 1223 | 2010-02-26 | 193,000 | -25,000 | 0.01 | 3,599,445,000 | 897,450 | 4.650 | 2010-02-24 |
| 1224 | 2010-02-22 | 218,000 | -2,000 | 0.01 | 3,599,445,000 | 1,068,200 | 4.900 | 2010-02-18 |
| 1225 | 2010-02-17 | 220,000 | 18,000 | 0.01 | 3,599,445,000 | 1,023,000 | 4.650 | 2010-02-11 |
| 1226 | 2010-02-11 | 202,000 | 11,000 | 0.01 | 3,599,445,000 | 911,020 | 4.510 | 2010-02-09 |
| 1227 | 2010-02-09 | 191,000 | -35,000 | 0.01 | 3,599,445,000 | 878,600 | 4.600 | 2010-02-05 |
| 1228 | 2010-02-08 | 226,000 | 15,000 | 0.01 | 3,599,445,000 | 1,096,100 | 4.850 | 2010-02-04 |
| 1229 | 2010-02-05 | 211,000 | -23,000 | 0.01 | 3,599,445,000 | 1,012,800 | 4.800 | 2010-02-03 |
| 1230 | 2010-02-04 | 234,000 | 3,000 | 0.01 | 3,599,445,000 | 1,116,180 | 4.770 | 2010-02-02 |
| 1231 | 2010-02-03 | 231,000 | -17,000 | 0.01 | 3,599,445,000 | 1,092,630 | 4.730 | 2010-02-01 |
| 1232 | 2010-02-02 | 248,000 | -20,000 | 0.01 | 3,599,445,000 | 1,173,040 | 4.730 | 2010-01-29 |
| 1233 | 2010-02-01 | 268,000 | 10,000 | 0.01 | 3,599,445,000 | 1,310,520 | 4.890 | 2010-01-28 |
| 1234 | 2010-01-29 | 258,000 | 10,000 | 0.01 | 3,599,445,000 | 1,246,140 | 4.830 | 2010-01-27 |
| 1235 | 2010-01-28 | 248,000 | -10,000 | 0.01 | 3,599,445,000 | 1,242,480 | 5.010 | 2010-01-26 |
| 1236 | 2010-01-26 | 258,000 | 5,000 | 0.01 | 3,599,445,000 | 1,341,600 | 5.200 | 2010-01-22 |
| 1237 | 2010-01-25 | 253,000 | 4,000 | 0.01 | 3,599,445,000 | 1,290,300 | 5.100 | 2010-01-21 |
| 1238 | 2010-01-22 | 249,000 | -20,000 | 0.01 | 3,599,445,000 | 1,317,210 | 5.290 | 2010-01-20 |
| 1239 | 2010-01-21 | 269,000 | -2,000 | 0.01 | 3,599,445,000 | 1,431,080 | 5.320 | 2010-01-19 |
| 1240 | 2010-01-20 | 271,000 | 4,000 | 0.01 | 3,599,445,000 | 1,444,430 | 5.330 | 2010-01-18 |
| 1241 | 2010-01-19 | 267,000 | 6,000 | 0.01 | 3,599,445,000 | 1,441,800 | 5.400 | 2010-01-15 |
| 1242 | 2010-01-18 | 261,000 | 10,000 | 0.01 | 3,599,445,000 | 1,398,960 | 5.360 | 2010-01-14 |
| 1243 | 2010-01-15 | 251,000 | 15,000 | 0.01 | 3,599,445,000 | 1,330,300 | 5.300 | 2010-01-13 |
| 1244 | 2010-01-12 | 236,000 | -53,000 | 0.01 | 3,599,445,000 | 1,323,960 | 5.610 | 2010-01-08 |
| 1245 | 2010-01-08 | 289,000 | -15,000 | 0.01 | 3,599,445,000 | 1,673,310 | 5.790 | 2010-01-06 |
| 1246 | 2010-01-06 | 304,000 | 14,000 | 0.01 | 3,599,445,000 | 1,729,760 | 5.690 | 2010-01-04 |
| 1247 | 2010-01-05 | 290,000 | -1,000 | 0.01 | 3,599,445,000 | 1,638,500 | 5.650 | 2009-12-30 |
| 1248 | 2009-12-22 | 291,000 | -15,000 | 0.01 | 3,599,445,000 | 1,623,780 | 5.580 | 2009-12-18 |
| 1249 | 2009-12-18 | 306,000 | -55,000 | 0.01 | 3,599,445,000 | 1,701,360 | 5.560 | 2009-12-16 |
| 1250 | 2009-12-17 | 361,000 | -5,000 | 0.01 | 3,599,445,000 | 1,996,330 | 5.530 | 2009-12-15 |
| 1251 | 2009-12-15 | 366,000 | 5,000 | 0.01 | 3,599,445,000 | 1,921,500 | 5.250 | 2009-12-11 |
| 1252 | 2009-12-14 | 361,000 | -2,000 | 0.01 | 3,599,445,000 | 1,891,640 | 5.240 | 2009-12-10 |
| 1253 | 2009-12-08 | 363,000 | -12,000 | 0.01 | 3,599,445,000 | 1,992,870 | 5.490 | 2009-12-04 |
| 1254 | 2009-12-07 | 375,000 | -1,000 | 0.01 | 3,599,445,000 | 2,115,000 | 5.640 | 2009-12-03 |
| 1255 | 2009-12-04 | 376,000 | -10,000 | 0.01 | 3,599,445,000 | 2,030,400 | 5.400 | 2009-12-02 |
| 1256 | 2009-12-01 | 386,000 | -21,000 | 0.01 | 3,599,445,000 | 1,976,320 | 5.120 | 2009-11-27 |
| 1257 | 2009-11-30 | 407,000 | -30,000 | 0.01 | 3,599,445,000 | 2,087,910 | 5.130 | 2009-11-26 |
| 1258 | 2009-11-27 | 437,000 | 30,000 | 0.01 | 3,599,445,000 | 2,202,480 | 5.040 | 2009-11-25 |
| 1259 | 2009-11-26 | 407,000 | -25,000 | 0.01 | 3,599,445,000 | 2,104,190 | 5.170 | 2009-11-24 |
| 1260 | 2009-11-25 | 432,000 | 12,000 | 0.01 | 3,599,445,000 | 2,255,040 | 5.220 | 2009-11-23 |
| 1261 | 2009-11-24 | 420,000 | 12,000 | 0.01 | 3,599,445,000 | 2,158,800 | 5.140 | 2009-11-20 |
| 1262 | 2009-11-23 | 408,000 | 29,000 | 0.01 | 3,599,445,000 | 2,146,080 | 5.260 | 2009-11-19 |
| 1263 | 2009-11-18 | 379,000 | -24,000 | 0.01 | 3,599,445,000 | 1,913,950 | 5.050 | 2009-11-16 |
| 1264 | 2009-11-17 | 403,000 | 9,000 | 0.01 | 3,599,445,000 | 1,954,550 | 4.850 | 2009-11-13 |
| 1265 | 2009-11-16 | 394,000 | 2,000 | 0.01 | 3,599,445,000 | 1,934,540 | 4.910 | 2009-11-12 |
| 1266 | 2009-11-13 | 392,000 | 20,000 | 0.01 | 3,599,445,000 | 1,928,640 | 4.920 | 2009-11-11 |
| 1267 | 2009-11-12 | 372,000 | -24,000 | 0.01 | 3,599,445,000 | 1,819,080 | 4.890 | 2009-11-10 |
| 1268 | 2009-11-11 | 396,000 | 29,000 | 0.01 | 3,599,445,000 | 1,944,360 | 4.910 | 2009-11-09 |
| 1269 | 2009-11-10 | 367,000 | -15,000 | 0.01 | 3,599,445,000 | 1,816,650 | 4.950 | 2009-11-06 |
| 1270 | 2009-11-06 | 382,000 | -8,000 | 0.01 | 3,599,445,000 | 1,940,560 | 5.080 | 2009-11-04 |
| 1271 | 2009-11-05 | 390,000 | -30,000 | 0.01 | 3,599,445,000 | 1,942,200 | 4.980 | 2009-11-03 |
| 1272 | 2009-11-04 | 420,000 | 15,000 | 0.01 | 3,599,445,000 | 2,024,400 | 4.820 | 2009-11-02 |
| 1273 | 2009-11-02 | 405,000 | -5,000 | 0.01 | 3,599,445,000 | 1,903,500 | 4.700 | 2009-10-29 |
| 1274 | 2009-10-30 | 410,000 | 5,000 | 0.01 | 3,599,445,000 | 1,955,700 | 4.770 | 2009-10-28 |
| 1275 | 2009-10-29 | 405,000 | 35,000 | 0.01 | 3,599,445,000 | 1,891,350 | 4.670 | 2009-10-27 |
| 1276 | 2009-10-28 | 370,000 | 18,000 | 0.01 | 3,599,445,000 | 1,668,700 | 4.510 | 2009-10-23 |
| 1277 | 2009-10-23 | 352,000 | 18,000 | 0.01 | 3,599,445,000 | 1,545,280 | 4.390 | 2009-10-21 |
| 1278 | 2009-10-22 | 334,000 | -4,000 | 0.01 | 3,599,445,000 | 1,469,600 | 4.400 | 2009-10-20 |
| 1279 | 2009-10-21 | 338,000 | 8,000 | 0.01 | 3,599,445,000 | 1,470,300 | 4.350 | 2009-10-19 |
| 1280 | 2009-10-20 | 330,000 | 10,000 | 0.01 | 3,599,445,000 | 1,452,000 | 4.400 | 2009-10-16 |
| 1281 | 2009-10-19 | 320,000 | -10,000 | 0.01 | 3,599,445,000 | 1,385,600 | 4.330 | 2009-10-15 |
| 1282 | 2009-10-16 | 330,000 | -8,000 | 0.01 | 3,599,445,000 | 1,448,700 | 4.390 | 2009-10-14 |
| 1283 | 2009-10-15 | 338,000 | 18,000 | 0.01 | 3,599,445,000 | 1,473,680 | 4.360 | 2009-10-13 |
| 1284 | 2009-09-29 | 320,000 | -10,000 | 0.01 | 3,599,445,000 | 1,452,800 | 4.540 | 2009-09-25 |
| 1285 | 2009-09-24 | 330,000 | 10,000 | 0.01 | 3,599,445,000 | 1,435,500 | 4.350 | 2009-09-22 |
| 1286 | 2009-09-23 | 320,000 | 1,000 | 0.01 | 3,599,445,000 | 1,481,600 | 4.630 | 2009-09-21 |
| 1287 | 2009-09-15 | 319,000 | -6,000 | 0.01 | 3,599,445,000 | 1,505,680 | 4.720 | 2009-09-11 |
| 1288 | 2009-09-10 | 325,000 | -10,000 | 0.01 | 3,599,445,000 | 1,511,250 | 4.650 | 2009-09-08 |
| 1289 | 2009-09-08 | 335,000 | -20,000 | 0.01 | 3,599,445,000 | 1,608,000 | 4.800 | 2009-09-04 |
| 1290 | 2009-09-07 | 355,000 | -10,000 | 0.01 | 3,599,445,000 | 1,593,950 | 4.490 | 2009-09-03 |
| 1291 | 2009-09-02 | 365,000 | -40,000 | 0.01 | 3,599,445,000 | 1,573,150 | 4.310 | 2009-08-31 |
| 1292 | 2009-09-01 | 405,000 | -30,000 | 0.01 | 3,599,445,000 | 1,777,950 | 4.390 | 2009-08-28 |
| 1293 | 2009-08-31 | 435,000 | -18,000 | 0.01 | 3,599,445,000 | 1,935,750 | 4.450 | 2009-08-27 |
| 1294 | 2009-08-28 | 453,000 | 20,000 | 0.01 | 3,599,445,000 | 2,033,970 | 4.490 | 2009-08-26 |
| 1295 | 2009-08-27 | 433,000 | -11,000 | 0.01 | 3,599,445,000 | 1,961,490 | 4.530 | 2009-08-25 |
| 1296 | 2009-08-26 | 444,000 | 40,000 | 0.01 | 3,599,445,000 | 1,971,360 | 4.440 | 2009-08-24 |
| 1297 | 2009-08-25 | 404,000 | -10,000 | 0.01 | 3,599,445,000 | 1,797,800 | 4.450 | 2009-08-21 |
| 1298 | 2009-08-24 | 414,000 | -18,000 | 0.01 | 3,599,445,000 | 1,821,600 | 4.400 | 2009-08-20 |
| 1299 | 2009-08-21 | 432,000 | 17,000 | 0.01 | 3,599,445,000 | 1,762,560 | 4.080 | 2009-08-19 |
| 1300 | 2009-08-19 | 415,000 | -14,000 | 0.01 | 3,599,445,000 | 1,846,750 | 4.450 | 2009-08-17 |
| 1301 | 2009-08-18 | 429,000 | -4,000 | 0.01 | 3,599,445,000 | 1,956,240 | 4.560 | 2009-08-14 |
| 1302 | 2009-08-12 | 433,000 | -15,000 | 0.01 | 3,599,445,000 | 2,039,430 | 4.710 | 2009-08-10 |
| 1303 | 2009-08-11 | 448,000 | -3,000 | 0.01 | 3,599,445,000 | 2,083,200 | 4.650 | 2009-08-07 |
| 1304 | 2009-08-07 | 451,000 | -40,000 | 0.01 | 3,599,445,000 | 2,119,700 | 4.700 | 2009-08-05 |
| 1305 | 2009-08-06 | 491,000 | 50,000 | 0.01 | 3,599,445,000 | 2,307,700 | 4.700 | 2009-08-04 |
| 1306 | 2009-08-05 | 441,000 | -37,000 | 0.01 | 3,599,445,000 | 1,997,730 | 4.530 | 2009-08-03 |
| 1307 | 2009-08-04 | 478,000 | 4,000 | 0.01 | 3,599,445,000 | 2,151,000 | 4.500 | 2009-07-31 |
| 1308 | 2009-08-03 | 474,000 | -22,000 | 0.01 | 3,599,445,000 | 2,123,520 | 4.480 | 2009-07-30 |
| 1309 | 2009-07-31 | 496,000 | 73,000 | 0.01 | 3,599,445,000 | 2,182,400 | 4.400 | 2009-07-29 |
| 1310 | 2009-07-30 | 423,000 | -46,000 | 0.01 | 3,599,445,000 | 1,979,640 | 4.680 | 2009-07-28 |
| 1311 | 2009-07-29 | 469,000 | 10,000 | 0.01 | 3,599,445,000 | 2,204,300 | 4.700 | 2009-07-27 |
| 1312 | 2009-07-27 | 459,000 | -12,000 | 0.01 | 3,599,445,000 | 2,161,890 | 4.710 | 2009-07-23 |
| 1313 | 2009-07-24 | 471,000 | -93,000 | 0.01 | 3,599,445,000 | 2,180,730 | 4.630 | 2009-07-22 |
| 1314 | 2009-07-23 | 564,000 | 65,000 | 0.02 | 3,599,445,000 | 2,560,560 | 4.540 | 2009-07-21 |
| 1315 | 2009-07-22 | 499,000 | 5,000 | 0.01 | 3,599,445,000 | 2,195,600 | 4.400 | 2009-07-20 |
| 1316 | 2009-07-20 | 494,000 | 34,000 | 0.01 | 3,599,445,000 | 2,134,080 | 4.320 | 2009-07-16 |
| 1317 | 2009-07-13 | 460,000 | -20,000 | 0.01 | 3,599,445,000 | 2,024,000 | 4.400 | 2009-07-09 |
| 1318 | 2009-07-10 | 480,000 | 20,000 | 0.01 | 3,599,445,000 | 2,131,200 | 4.440 | 2009-07-08 |
| 1319 | 2009-07-08 | 460,000 | -1,000 | 0.01 | 3,599,445,000 | 1,978,000 | 4.300 | 2009-07-06 |
| 1320 | 2009-07-02 | 461,000 | 8,000 | 0.01 | 3,599,445,000 | 1,991,520 | 4.320 | 2009-06-29 |
| 1321 | 2009-06-30 | 453,000 | -50,000 | 0.01 | 3,599,445,000 | 1,997,730 | 4.410 | 2009-06-26 |
| 1322 | 2009-06-29 | 503,000 | -50,000 | 0.01 | 3,599,445,000 | 2,243,380 | 4.460 | 2009-06-25 |
| 1323 | 2009-06-25 | 553,000 | -20,000 | 0.02 | 3,599,445,000 | 2,129,050 | 3.850 | 2009-06-23 |
| 1324 | 2009-06-24 | 573,000 | -5,000 | 0.02 | 3,599,445,000 | 2,240,430 | 3.910 | 2009-06-22 |
| 1325 | 2009-06-19 | 578,000 | -5,000 | 0.02 | 3,599,445,000 | 2,213,740 | 3.830 | 2009-06-17 |
| 1326 | 2009-06-18 | 583,000 | -30,000 | 0.02 | 3,599,445,000 | 2,244,550 | 3.850 | 2009-06-16 |
| 1327 | 2009-06-17 | 613,000 | -23,000 | 0.02 | 3,599,445,000 | 2,513,300 | 4.100 | 2009-06-15 |
| 1328 | 2009-06-16 | 636,000 | 30,000 | 0.02 | 3,599,445,000 | 2,493,120 | 3.920 | 2009-06-12 |
| 1329 | 2009-06-15 | 606,000 | -46,000 | 0.02 | 3,599,445,000 | 2,302,800 | 3.800 | 2009-06-11 |
| 1330 | 2009-06-12 | 652,000 | -4,000 | 0.02 | 3,599,445,000 | 2,510,200 | 3.850 | 2009-06-10 |
| 1331 | 2009-06-11 | 656,000 | 50,000 | 0.02 | 3,599,445,000 | 2,571,520 | 3.920 | 2009-06-09 |
| 1332 | 2009-06-10 | 606,000 | -40,000 | 0.02 | 3,599,445,000 | 2,387,640 | 3.940 | 2009-06-08 |
| 1333 | 2009-06-09 | 646,000 | -63,000 | 0.02 | 3,599,445,000 | 2,461,260 | 3.810 | 2009-06-05 |
| 1334 | 2009-06-08 | 709,000 | 65,000 | 0.02 | 3,599,445,000 | 2,602,030 | 3.670 | 2009-06-04 |
| 1335 | 2009-06-05 | 644,000 | 24,000 | 0.02 | 3,599,445,000 | 2,485,840 | 3.860 | 2009-06-03 |
| 1336 | 2009-06-04 | 620,000 | 48,000 | 0.02 | 3,599,445,000 | 2,325,000 | 3.750 | 2009-06-02 |
| 1337 | 2009-06-03 | 572,000 | 22,000 | 0.02 | 3,599,445,000 | 2,236,520 | 3.910 | 2009-06-01 |
| 1338 | 2009-06-02 | 550,000 | -23,000 | 0.02 | 3,599,445,000 | 2,145,000 | 3.900 | 2009-05-29 |
| 1339 | 2009-06-01 | 573,000 | -10,000 | 0.02 | 3,599,445,000 | 2,263,350 | 3.950 | 2009-05-27 |
| 1340 | 2009-05-29 | 583,000 | -2,000 | 0.02 | 3,599,445,000 | 2,244,550 | 3.850 | 2009-05-26 |
| 1341 | 2009-05-27 | 585,000 | 32,000 | 0.02 | 3,599,445,000 | 2,135,250 | 3.650 | 2009-05-25 |
| 1342 | 2009-05-26 | 553,000 | 17,000 | 0.02 | 3,599,445,000 | 1,963,150 | 3.550 | 2009-05-22 |
| 1343 | 2009-05-21 | 536,000 | -4,000 | 0.01 | 3,599,445,000 | 2,015,360 | 3.760 | 2009-05-19 |
| 1344 | 2009-05-20 | 540,000 | 10,000 | 0.02 | 3,599,445,000 | 1,976,400 | 3.660 | 2009-05-18 |
| 1345 | 2009-05-19 | 530,000 | 22,000 | 0.01 | 3,599,445,000 | 1,870,900 | 3.530 | 2009-05-15 |
| 1346 | 2009-05-18 | 508,000 | 26,000 | 0.01 | 3,599,445,000 | 1,772,920 | 3.490 | 2009-05-14 |
| 1347 | 2009-05-14 | 482,000 | 4,000 | 0.01 | 3,599,445,000 | 1,889,440 | 3.920 | 2009-05-12 |
| 1348 | 2009-05-13 | 478,000 | -5,000 | 0.01 | 3,599,445,000 | 1,859,420 | 3.890 | 2009-05-11 |
| 1349 | 2009-05-12 | 483,000 | -12,000 | 0.01 | 3,599,445,000 | 1,883,700 | 3.900 | 2009-05-08 |
| 1350 | 2009-05-11 | 495,000 | 6,000 | 0.01 | 3,599,445,000 | 1,935,450 | 3.910 | 2009-05-07 |
| 1351 | 2009-05-08 | 489,000 | 28,000 | 0.01 | 3,599,445,000 | 1,907,100 | 3.900 | 2009-05-06 |
| 1352 | 2009-05-07 | 461,000 | 13,000 | 0.01 | 3,599,445,000 | 1,820,950 | 3.950 | 2009-05-05 |
| 1353 | 2009-05-06 | 448,000 | 34,000 | 0.01 | 3,599,445,000 | 1,733,760 | 3.870 | 2009-05-04 |
| 1354 | 2009-05-05 | 414,000 | -85,000 | 0.01 | 3,599,445,000 | 1,618,740 | 3.910 | 2009-04-30 |
| 1355 | 2009-05-04 | 499,000 | 83,000 | 0.01 | 3,599,445,000 | 1,786,420 | 3.580 | 2009-04-29 |
| 1356 | 2009-04-29 | 416,000 | -4,000 | 0.01 | 3,599,445,000 | 1,248,000 | 3.000 | 2009-04-27 |
| 1357 | 2009-04-27 | 420,000 | -10,000 | 0.01 | 3,599,445,000 | 1,339,800 | 3.190 | 2009-04-23 |
| 1358 | 2009-04-24 | 430,000 | -134,000 | 0.01 | 3,599,445,000 | 1,333,000 | 3.100 | 2009-04-22 |
| 1359 | 2009-04-23 | 564,000 | 4,000 | 0.02 | 3,599,445,000 | 1,686,360 | 2.990 | 2009-04-21 |
| 1360 | 2009-04-21 | 560,000 | -252,000 | 0.02 | 3,599,445,000 | 1,528,800 | 2.730 | 2009-04-17 |
| 1361 | 2009-04-20 | 812,000 | 38,000 | 0.02 | 3,599,445,000 | 2,208,640 | 2.720 | 2009-04-16 |
| 1362 | 2009-04-17 | 774,000 | 70,000 | 0.02 | 3,599,445,000 | 2,020,140 | 2.610 | 2009-04-15 |
| 1363 | 2009-04-16 | 704,000 | 179,000 | 0.02 | 3,599,445,000 | 1,774,080 | 2.520 | 2009-04-14 |
| 1364 | 2009-04-14 | 525,000 | 75,000 | 0.01 | 3,599,445,000 | 1,312,500 | 2.500 | 2009-04-08 |
| 1365 | 2009-04-09 | 450,000 | 2,000 | 0.01 | 3,599,445,000 | 1,111,500 | 2.470 | 2009-04-07 |
| 1366 | 2009-04-08 | 448,000 | 6,000 | 0.01 | 3,599,445,000 | 1,146,880 | 2.560 | 2009-04-06 |
| 1367 | 2009-04-07 | 442,000 | 10,000 | 0.01 | 3,599,445,000 | 1,087,320 | 2.460 | 2009-04-03 |
| 1368 | 2009-04-06 | 432,000 | -10,000 | 0.01 | 3,599,445,000 | 1,075,680 | 2.490 | 2009-04-02 |
| 1369 | 2009-04-02 | 442,000 | -6,000 | 0.01 | 3,599,445,000 | 1,043,120 | 2.360 | 2009-03-31 |
| 1370 | 2009-03-31 | 448,000 | 6,000 | 0.01 | 3,599,445,000 | 1,061,760 | 2.370 | 2009-03-27 |
| 1371 | 2009-03-30 | 442,000 | 20,000 | 0.01 | 3,599,445,000 | 1,069,640 | 2.420 | 2009-03-26 |
| 1372 | 2009-03-27 | 422,000 | -31,000 | 0.01 | 3,599,445,000 | 1,055,000 | 2.500 | 2009-03-25 |
| 1373 | 2009-03-26 | 453,000 | 15,000 | 0.01 | 3,599,445,000 | 1,096,260 | 2.420 | 2009-03-24 |
| 1374 | 2009-03-25 | 438,000 | -5,000 | 0.01 | 3,599,445,000 | 1,121,280 | 2.560 | 2009-03-23 |
| 1375 | 2009-03-19 | 443,000 | -10,000 | 0.01 | 3,599,445,000 | 1,107,500 | 2.500 | 2009-03-17 |
| 1376 | 2009-03-18 | 453,000 | 20,000 | 0.01 | 3,599,445,000 | 1,137,030 | 2.510 | 2009-03-16 |
| 1377 | 2009-03-09 | 433,000 | -30,000 | 0.01 | 3,599,445,000 | 1,017,550 | 2.350 | 2009-03-05 |
| 1378 | 2009-03-06 | 463,000 | 30,000 | 0.01 | 3,599,445,000 | 1,046,380 | 2.260 | 2009-03-04 |
| 1379 | 2009-02-24 | 433,000 | -5,000 | 0.01 | 3,599,445,000 | 1,060,850 | 2.450 | 2009-02-20 |
| 1380 | 2009-02-13 | 438,000 | 1,000 | 0.01 | 3,599,445,000 | 1,059,960 | 2.420 | 2009-02-11 |
| 1381 | 2009-02-12 | 437,000 | -6,000 | 0.01 | 3,599,445,000 | 1,123,090 | 2.570 | 2009-02-10 |
| 1382 | 2009-02-11 | 443,000 | -15,000 | 0.01 | 3,599,445,000 | 1,182,810 | 2.670 | 2009-02-09 |
| 1383 | 2009-02-10 | 458,000 | -20,000 | 0.01 | 3,599,445,000 | 1,245,760 | 2.720 | 2009-02-06 |
| 1384 | 2009-02-05 | 478,000 | -18,000 | 0.01 | 3,599,445,000 | 1,185,440 | 2.480 | 2009-02-03 |
| 1385 | 2009-02-04 | 496,000 | 18,000 | 0.01 | 3,599,445,000 | 1,289,600 | 2.600 | 2009-02-02 |
| 1386 | 2009-02-03 | 478,000 | 5,000 | 0.01 | 3,599,445,000 | 1,113,740 | 2.330 | 2009-01-30 |
| 1387 | 2009-02-02 | 473,000 | 7,000 | 0.01 | 3,599,445,000 | 1,092,630 | 2.310 | 2009-01-29 |
| 1388 | 2009-01-30 | 466,000 | 19,000 | 0.01 | 3,599,445,000 | 1,039,180 | 2.230 | 2009-01-23 |
| 1389 | 2009-01-15 | 447,000 | -58,000 | 0.01 | 3,599,445,000 | 947,640 | 2.120 | 2009-01-13 |
| 1390 | 2009-01-14 | 505,000 | -438,000 | 0.01 | 3,599,445,000 | 1,070,600 | 2.120 | 2009-01-12 |
| 1391 | 2009-01-13 | 943,000 | -60,000 | 0.03 | 3,599,445,000 | 2,036,880 | 2.160 | 2009-01-09 |
| 1392 | 2009-01-12 | 1,003,000 | -25,000 | 0.03 | 3,599,445,000 | 2,106,300 | 2.100 | 2009-01-08 |
| 1393 | 2009-01-09 | 1,028,000 | -36,000 | 0.03 | 3,599,445,000 | 2,179,360 | 2.120 | 2009-01-07 |
| 1394 | 2009-01-07 | 1,064,000 | -180,000 | 0.03 | 3,599,445,000 | 2,255,680 | 2.120 | 2009-01-05 |
| 1395 | 2009-01-06 | 1,244,000 | -175,000 | 0.03 | 3,599,445,000 | 2,637,280 | 2.120 | 2009-01-02 |
| 1396 | 2009-01-05 | 1,419,000 | -75,000 | 0.04 | 3,599,445,000 | 2,738,670 | 1.930 | 2008-12-30 |
| 1397 | 2009-01-02 | 1,494,000 | -6,000 | 0.04 | 3,599,445,000 | 2,778,840 | 1.860 | 2008-12-29 |
| 1398 | 2008-12-30 | 1,500,000 | -324,000 | 0.04 | 3,599,445,000 | 2,910,000 | 1.940 | 2008-12-23 |
| 1399 | 2008-12-29 | 1,824,000 | 335,000 | 0.05 | 3,599,445,000 | 3,465,600 | 1.900 | 2008-12-22 |
| 1400 | 2008-12-23 | 1,489,000 | 320,000 | 0.04 | 3,599,445,000 | 2,784,430 | 1.870 | 2008-12-19 |
| 1401 | 2008-12-22 | 1,169,000 | -21,000 | 0.03 | 3,599,445,000 | 2,186,030 | 1.870 | 2008-12-18 |
| 1402 | 2008-12-19 | 1,190,000 | 29,000 | 0.03 | 3,599,445,000 | 2,118,200 | 1.780 | 2008-12-17 |
| 1403 | 2008-12-18 | 1,161,000 | 16,000 | 0.03 | 3,599,445,000 | 1,973,700 | 1.700 | 2008-12-16 |
| 1404 | 2008-12-17 | 1,145,000 | 4,000 | 0.03 | 3,599,445,000 | 2,072,450 | 1.810 | 2008-12-15 |
| 1405 | 2008-12-16 | 1,141,000 | -11,000 | 0.03 | 3,599,445,000 | 2,008,160 | 1.760 | 2008-12-12 |
| 1406 | 2008-12-15 | 1,152,000 | -21,000 | 0.03 | 3,599,445,000 | 2,096,640 | 1.820 | 2008-12-11 |
| 1407 | 2008-12-12 | 1,173,000 | 63,000 | 0.03 | 3,599,445,000 | 2,181,780 | 1.860 | 2008-12-10 |
| 1408 | 2008-12-11 | 1,110,000 | 10,000 | 0.03 | 3,599,445,000 | 1,953,600 | 1.760 | 2008-12-09 |
| 1409 | 2008-12-08 | 1,100,000 | 210,000 | 0.03 | 3,599,445,000 | 1,914,000 | 1.740 | 2008-12-04 |
| 1410 | 2008-12-05 | 890,000 | -19,000 | 0.02 | 3,599,445,000 | 1,530,800 | 1.720 | 2008-12-03 |
| 1411 | 2008-12-04 | 909,000 | 18,000 | 0.03 | 3,599,445,000 | 1,599,840 | 1.760 | 2008-12-02 |
| 1412 | 2008-12-03 | 891,000 | 289,000 | 0.02 | 3,599,445,000 | 1,577,070 | 1.770 | 2008-12-01 |
| 1413 | 2008-12-01 | 602,000 | -50,000 | 0.02 | 3,599,445,000 | 1,047,480 | 1.740 | 2008-11-27 |
| 1414 | 2008-11-26 | 652,000 | 150,000 | 0.02 | 3,599,445,000 | 1,114,920 | 1.710 | 2008-11-24 |
| 1415 | 2008-11-25 | 502,000 | 50,000 | 0.01 | 3,599,445,000 | 843,360 | 1.680 | 2008-11-21 |
| 1416 | 2008-11-24 | 452,000 | -30,000 | 0.01 | 3,599,445,000 | 736,760 | 1.630 | 2008-11-20 |
| 1417 | 2008-11-21 | 482,000 | -10,000 | 0.01 | 3,599,445,000 | 819,400 | 1.700 | 2008-11-19 |
| 1418 | 2008-11-20 | 492,000 | 6,000 | 0.01 | 3,599,445,000 | 811,800 | 1.650 | 2008-11-18 |
| 1419 | 2008-11-19 | 486,000 | 30,000 | 0.01 | 3,599,445,000 | 826,200 | 1.700 | 2008-11-17 |
| 1420 | 2008-11-06 | 456,000 | -7,000 | 0.01 | 3,599,445,000 | 811,680 | 1.780 | 2008-11-04 |
| 1421 | 2008-11-05 | 463,000 | -2,000 | 0.01 | 3,599,445,000 | 865,810 | 1.870 | 2008-11-03 |
| 1422 | 2008-11-04 | 465,000 | 9,000 | 0.01 | 3,599,445,000 | 767,250 | 1.650 | 2008-10-31 |
| 1423 | 2008-11-03 | 456,000 | -1,000 | 0.01 | 3,599,445,000 | 779,760 | 1.710 | 2008-10-30 |
| 1424 | 2008-10-30 | 457,000 | -70,000 | 0.01 | 3,599,445,000 | 708,350 | 1.550 | 2008-10-28 |
| 1425 | 2008-10-29 | 527,000 | 12,000 | 0.01 | 3,599,445,000 | 869,550 | 1.650 | 2008-10-27 |
| 1426 | 2008-10-28 | 515,000 | -20,000 | 0.01 | 3,599,445,000 | 1,050,600 | 2.040 | 2008-10-24 |
| 1427 | 2008-10-22 | 535,000 | 30,000 | 0.01 | 3,599,445,000 | 1,139,550 | 2.130 | 2008-10-20 |
| 1428 | 2008-10-17 | 505,000 | 18,000 | 0.01 | 3,599,445,000 | 1,060,500 | 2.100 | 2008-10-15 |
| 1429 | 2008-10-15 | 487,000 | -30,000 | 0.01 | 3,599,445,000 | 974,000 | 2.000 | 2008-10-13 |
| 1430 | 2008-10-14 | 517,000 | -4,000 | 0.01 | 3,599,445,000 | 1,034,000 | 2.000 | 2008-10-10 |
| 1431 | 2008-10-10 | 521,000 | -34,000 | 0.01 | 3,599,445,000 | 1,104,520 | 2.120 | 2008-10-08 |
| 1432 | 2008-10-09 | 555,000 | -6,000 | 0.02 | 3,599,445,000 | 1,187,700 | 2.140 | 2008-10-06 |
| 1433 | 2008-10-06 | 561,000 | 6,000 | 0.02 | 3,599,445,000 | 1,183,710 | 2.110 | 2008-10-02 |
| 1434 | 2008-10-02 | 555,000 | -10,000 | 0.02 | 3,599,445,000 | 1,215,450 | 2.190 | 2008-09-29 |
| 1435 | 2008-09-30 | 565,000 | 6,000 | 0.02 | 3,599,445,000 | 1,231,700 | 2.180 | 2008-09-26 |
| 1436 | 2008-09-29 | 559,000 | -16,000 | 0.02 | 3,599,445,000 | 1,246,570 | 2.230 | 2008-09-25 |
| 1437 | 2008-09-26 | 575,000 | -14,000 | 0.02 | 3,599,445,000 | 1,224,750 | 2.130 | 2008-09-24 |
| 1438 | 2008-09-25 | 589,000 | 3,000 | 0.02 | 3,599,445,000 | 1,289,910 | 2.190 | 2008-09-23 |
| 1439 | 2008-09-24 | 586,000 | -4,000 | 0.02 | 3,599,445,000 | 1,353,660 | 2.310 | 2008-09-22 |
| 1440 | 2008-09-22 | 590,000 | 17,000 | 0.02 | 3,599,445,000 | 1,374,700 | 2.330 | 2008-09-18 |
| 1441 | 2008-09-18 | 573,000 | 10,000 | 0.02 | 3,599,445,000 | 1,489,800 | 2.600 | 2008-09-16 |
| 1442 | 2008-09-17 | 563,000 | 20,000 | 0.02 | 3,599,445,000 | 1,508,840 | 2.680 | 2008-09-12 |
| 1443 | 2008-09-10 | 543,000 | -18,000 | 0.02 | 3,599,445,000 | 1,683,300 | 3.100 | 2008-09-08 |
| 1444 | 2008-09-09 | 561,000 | -4,000 | 0.02 | 3,599,445,000 | 1,783,980 | 3.180 | 2008-09-05 |
| 1445 | 2008-09-08 | 565,000 | -2,000 | 0.02 | 3,599,445,000 | 1,802,350 | 3.190 | 2008-09-04 |
| 1446 | 2008-09-05 | 567,000 | -42,000 | 0.02 | 3,599,445,000 | 1,859,760 | 3.280 | 2008-09-03 |
| 1447 | 2008-09-03 | 609,000 | 20,000 | 0.02 | 3,599,445,000 | 1,979,250 | 3.250 | 2008-09-01 |
| 1448 | 2008-09-02 | 589,000 | 10,000 | 0.02 | 3,599,445,000 | 1,837,680 | 3.120 | 2008-08-29 |
| 1449 | 2008-09-01 | 579,000 | 10,000 | 0.02 | 3,599,445,000 | 1,708,050 | 2.950 | 2008-08-28 |
| 1450 | 2008-08-29 | 569,000 | 20,000 | 0.02 | 3,599,445,000 | 1,650,100 | 2.900 | 2008-08-27 |
| 1451 | 2008-08-26 | 549,000 | -2,000 | 0.02 | 3,599,445,000 | 1,647,000 | 3.000 | 2008-08-21 |
| 1452 | 2008-08-25 | 551,000 | -50,000 | 0.02 | 3,599,445,000 | 1,658,510 | 3.010 | 2008-08-20 |
| 1453 | 2008-08-13 | 601,000 | -3,000 | 0.02 | 3,599,445,000 | 1,857,090 | 3.090 | 2008-08-11 |
| 1454 | 2008-08-11 | 604,000 | -39,000 | 0.02 | 3,599,445,000 | 1,860,320 | 3.080 | 2008-08-07 |
| 1455 | 2008-07-30 | 643,000 | -1,000 | 0.02 | 3,599,445,000 | 2,019,020 | 3.140 | 2008-07-28 |
| 1456 | 2008-07-29 | 644,000 | -3,000 | 0.02 | 3,599,445,000 | 2,073,680 | 3.220 | 2008-07-25 |
| 1457 | 2008-07-28 | 647,000 | 15,000 | 0.02 | 3,599,445,000 | 2,057,460 | 3.180 | 2008-07-24 |
| 1458 | 2008-07-25 | 632,000 | -2,000 | 0.02 | 3,599,445,000 | 2,079,280 | 3.290 | 2008-07-23 |
| 1459 | 2008-07-21 | 634,000 | 11,000 | 0.02 | 3,599,445,000 | 2,022,460 | 3.190 | 2008-07-17 |
| 1460 | 2008-07-18 | 623,000 | -8,000 | 0.02 | 3,599,445,000 | 1,906,380 | 3.060 | 2008-07-16 |
| 1461 | 2008-07-17 | 631,000 | 20,000 | 0.02 | 3,599,445,000 | 1,968,720 | 3.120 | 2008-07-15 |
| 1462 | 2008-07-14 | 611,000 | -1,000 | 0.02 | 3,599,445,000 | 2,046,850 | 3.350 | 2008-07-10 |
| 1463 | 2008-07-03 | 612,000 | -210,000 | 0.02 | 3,599,445,000 | 2,209,320 | 3.610 | 2008-06-30 |
| 1464 | 2008-06-26 | 822,000 | -20,000 | 0.02 | 3,599,445,000 | 3,090,720 | 3.760 | 2008-06-24 |
| 1465 | 2008-06-24 | 842,000 | -8,000 | 0.02 | 3,599,445,000 | 3,233,280 | 3.840 | 2008-06-20 |
| 1466 | 2008-06-23 | 850,000 | -5,000 | 0.02 | 3,599,445,000 | 3,247,000 | 3.820 | 2008-06-19 |
| 1467 | 2008-06-18 | 855,000 | -4,000 | 0.02 | 3,599,445,000 | 3,317,400 | 3.880 | 2008-06-16 |
| 1468 | 2008-06-17 | 859,000 | 2,000 | 0.02 | 3,599,445,000 | 3,247,020 | 3.780 | 2008-06-13 |
| 1469 | 2008-06-16 | 857,000 | 2,000 | 0.02 | 3,599,445,000 | 3,265,170 | 3.810 | 2008-06-12 |
| 1470 | 2008-06-12 | 855,000 | -75,000 | 0.02 | 3,599,445,000 | 3,402,900 | 3.980 | 2008-06-10 |
| 1471 | 2008-06-11 | 930,000 | 5,000 | 0.03 | 3,599,445,000 | 3,766,500 | 4.050 | 2008-06-06 |
| 1472 | 2008-06-10 | 925,000 | -20,000 | 0.03 | 3,599,445,000 | 3,783,250 | 4.090 | 2008-06-05 |
| 1473 | 2008-06-06 | 945,000 | -1,000 | 0.03 | 3,599,445,000 | 3,846,150 | 4.070 | 2008-06-04 |
| 1474 | 2008-06-05 | 946,000 | 26,000 | 0.03 | 3,599,445,000 | 3,821,840 | 4.040 | 2008-06-03 |
| 1475 | 2008-06-03 | 920,000 | -20,000 | 0.03 | 3,599,445,000 | 3,827,200 | 4.160 | 2008-05-30 |
| 1476 | 2008-06-02 | 940,000 | 9,000 | 0.03 | 3,599,445,000 | 3,910,400 | 4.160 | 2008-05-29 |
| 1477 | 2008-05-30 | 931,000 | -11,000 | 0.03 | 3,599,445,000 | 3,891,580 | 4.180 | 2008-05-28 |
| 1478 | 2008-05-29 | 942,000 | -16,000 | 0.03 | 3,599,445,000 | 3,899,880 | 4.140 | 2008-05-27 |
| 1479 | 2008-05-28 | 958,000 | -22,000 | 0.03 | 3,599,445,000 | 3,927,800 | 4.100 | 2008-05-26 |
| 1480 | 2008-05-27 | 980,000 | -43,000 | 0.03 | 3,599,445,000 | 3,988,600 | 4.070 | 2008-05-23 |
| 1481 | 2008-05-26 | 1,023,000 | -9,000 | 0.03 | 3,599,445,000 | 4,235,220 | 4.140 | 2008-05-22 |
| 1482 | 2008-05-22 | 1,032,000 | -35,000 | 0.03 | 3,599,445,000 | 4,386,000 | 4.250 | 2008-05-20 |
| 1483 | 2008-05-21 | 1,067,000 | 108,000 | 0.03 | 3,599,445,000 | 4,801,500 | 4.500 | 2008-05-19 |
| 1484 | 2008-05-19 | 959,000 | 42,000 | 0.03 | 3,599,445,000 | 4,114,110 | 4.290 | 2008-05-15 |
| 1485 | 2008-05-16 | 917,000 | -10,000 | 0.03 | 3,599,445,000 | 3,787,210 | 4.130 | 2008-05-14 |
| 1486 | 2008-05-14 | 927,000 | -12,000 | 0.03 | 3,599,445,000 | 3,865,590 | 4.170 | 2008-05-09 |
| 1487 | 2008-05-13 | 939,000 | 10,000 | 0.03 | 3,599,445,000 | 4,018,920 | 4.280 | 2008-05-08 |
| 1488 | 2008-05-09 | 929,000 | -9,000 | 0.03 | 3,599,445,000 | 4,041,150 | 4.350 | 2008-05-07 |
| 1489 | 2008-05-08 | 938,000 | 9,000 | 0.03 | 3,599,445,000 | 4,108,440 | 4.380 | 2008-05-06 |
| 1490 | 2008-05-07 | 929,000 | -10,000 | 0.03 | 3,599,445,000 | 4,050,440 | 4.360 | 2008-05-05 |
| 1491 | 2008-05-06 | 939,000 | -10,000 | 0.03 | 3,599,445,000 | 4,065,870 | 4.330 | 2008-05-02 |
| 1492 | 2008-05-05 | 949,000 | 82,000 | 0.03 | 3,599,445,000 | 4,080,700 | 4.300 | 2008-04-30 |
| 1493 | 2008-05-02 | 867,000 | 60,000 | 0.02 | 3,599,445,000 | 3,788,790 | 4.370 | 2008-04-29 |
| 1494 | 2008-04-30 | 807,000 | -33,000 | 0.02 | 3,599,445,000 | 3,631,500 | 4.500 | 2008-04-28 |
| 1495 | 2008-04-29 | 840,000 | -48,000 | 0.02 | 3,599,445,000 | 3,536,400 | 4.210 | 2008-04-25 |
| 1496 | 2008-04-28 | 888,000 | 69,000 | 0.02 | 3,599,445,000 | 3,658,560 | 4.120 | 2008-04-24 |
| 1497 | 2008-04-24 | 819,000 | -1,000 | 0.02 | 3,599,445,000 | 3,300,570 | 4.030 | 2008-04-22 |
| 1498 | 2008-04-18 | 820,000 | 21,000 | 0.02 | 3,599,445,000 | 3,304,600 | 4.030 | 2008-04-16 |
| 1499 | 2008-04-17 | 799,000 | -5,000 | 0.02 | 3,599,445,000 | 3,219,970 | 4.030 | 2008-04-15 |
| 1500 | 2008-04-16 | 804,000 | -24,000 | 0.02 | 3,599,445,000 | 3,256,200 | 4.050 | 2008-04-14 |
| 1501 | 2008-04-15 | 828,000 | -5,000 | 0.02 | 3,599,445,000 | 3,378,240 | 4.080 | 2008-04-11 |
| 1502 | 2008-04-14 | 833,000 | 24,000 | 0.02 | 3,599,445,000 | 3,356,990 | 4.030 | 2008-04-10 |
| 1503 | 2008-04-11 | 809,000 | -16,000 | 0.02 | 3,599,445,000 | 3,316,900 | 4.100 | 2008-04-09 |
| 1504 | 2008-04-10 | 825,000 | -26,000 | 0.02 | 3,599,445,000 | 3,374,250 | 4.090 | 2008-04-08 |
| 1505 | 2008-04-09 | 851,000 | 2,000 | 0.02 | 3,599,445,000 | 3,497,610 | 4.110 | 2008-04-07 |
| 1506 | 2008-04-07 | 849,000 | 1,000 | 0.02 | 3,599,445,000 | 3,497,880 | 4.120 | 2008-04-02 |
| 1507 | 2008-04-03 | 848,000 | 10,000 | 0.02 | 3,599,445,000 | 3,392,000 | 4.000 | 2008-04-01 |
| 1508 | 2008-04-02 | 838,000 | -9,000 | 0.02 | 3,599,445,000 | 3,335,240 | 3.980 | 2008-03-31 |
| 1509 | 2008-04-01 | 847,000 | 35,000 | 0.02 | 3,599,445,000 | 3,337,180 | 3.940 | 2008-03-28 |
| 1510 | 2008-03-28 | 812,000 | 7,000 | 0.02 | 3,599,445,000 | 3,093,720 | 3.810 | 2008-03-26 |
| 1511 | 2008-03-27 | 805,000 | -11,000 | 0.02 | 3,599,445,000 | 3,059,000 | 3.800 | 2008-03-25 |
| 1512 | 2008-03-26 | 816,000 | -17,000 | 0.02 | 3,599,445,000 | 2,994,720 | 3.670 | 2008-03-20 |
| 1513 | 2008-03-25 | 833,000 | 2,000 | 0.02 | 3,599,445,000 | 3,040,450 | 3.650 | 2008-03-19 |
| 1514 | 2008-03-20 | 831,000 | -224,000 | 0.02 | 3,599,445,000 | 3,191,040 | 3.840 | 2008-03-18 |
| 1515 | 2008-03-19 | 1,055,000 | -7,000 | 0.03 | 3,599,445,000 | 4,241,100 | 4.020 | 2008-03-17 |
| 1516 | 2008-03-18 | 1,062,000 | 18,000 | 0.03 | 3,599,445,000 | 4,460,400 | 4.200 | 2008-03-14 |
| 1517 | 2008-03-17 | 1,044,000 | -48,000 | 0.03 | 3,599,445,000 | 4,416,120 | 4.230 | 2008-03-13 |
| 1518 | 2008-03-14 | 1,092,000 | -3,000 | 0.03 | 3,599,445,000 | 4,793,880 | 4.390 | 2008-03-12 |
| 1519 | 2008-03-13 | 1,095,000 | -2,000 | 0.03 | 3,599,445,000 | 4,763,250 | 4.350 | 2008-03-11 |
| 1520 | 2008-03-12 | 1,097,000 | -50,000 | 0.03 | 3,599,445,000 | 4,804,860 | 4.380 | 2008-03-10 |
| 1521 | 2008-03-11 | 1,147,000 | -26,000 | 0.03 | 3,599,445,000 | 4,886,220 | 4.260 | 2008-03-07 |
| 1522 | 2008-03-10 | 1,173,000 | 4,000 | 0.03 | 3,599,445,000 | 5,196,390 | 4.430 | 2008-03-06 |
| 1523 | 2008-03-07 | 1,169,000 | 11,000 | 0.03 | 3,599,445,000 | 5,131,910 | 4.390 | 2008-03-05 |
| 1524 | 2008-03-06 | 1,158,000 | -9,000 | 0.03 | 3,599,445,000 | 5,060,460 | 4.370 | 2008-03-04 |
| 1525 | 2008-03-05 | 1,167,000 | -45,000 | 0.03 | 3,599,445,000 | 5,379,870 | 4.610 | 2008-03-03 |
| 1526 | 2008-03-04 | 1,212,000 | -55,000 | 0.03 | 3,599,445,000 | 5,235,840 | 4.320 | 2008-02-29 |
| 1527 | 2008-03-03 | 1,267,000 | 66,000 | 0.04 | 3,599,445,000 | 5,258,050 | 4.150 | 2008-02-28 |
| 1528 | 2008-02-29 | 1,201,000 | 108,000 | 0.03 | 3,599,445,000 | 4,984,150 | 4.150 | 2008-02-27 |
| 1529 | 2008-02-28 | 1,093,000 | 52,000 | 0.03 | 3,599,445,000 | 4,503,160 | 4.120 | 2008-02-26 |
| 1530 | 2008-02-27 | 1,041,000 | -8,000 | 0.03 | 3,599,445,000 | 4,382,610 | 4.210 | 2008-02-25 |
| 1531 | 2008-02-26 | 1,049,000 | -40,000 | 0.03 | 3,599,445,000 | 4,489,720 | 4.280 | 2008-02-22 |
| 1532 | 2008-02-25 | 1,089,000 | -1,000 | 0.03 | 3,599,445,000 | 4,704,480 | 4.320 | 2008-02-21 |
| 1533 | 2008-02-22 | 1,090,000 | 41,000 | 0.03 | 3,599,445,000 | 4,719,700 | 4.330 | 2008-02-20 |
| 1534 | 2008-02-21 | 1,049,000 | 22,000 | 0.03 | 3,599,445,000 | 4,751,970 | 4.530 | 2008-02-19 |
| 1535 | 2008-02-20 | 1,027,000 | -2,000 | 0.03 | 3,599,445,000 | 4,559,880 | 4.440 | 2008-02-18 |
| 1536 | 2008-02-19 | 1,029,000 | 9,000 | 0.03 | 3,599,445,000 | 4,753,980 | 4.620 | 2008-02-15 |
| 1537 | 2008-02-18 | 1,020,000 | -22,000 | 0.03 | 3,599,445,000 | 4,865,400 | 4.770 | 2008-02-14 |
| 1538 | 2008-02-15 | 1,042,000 | -15,000 | 0.03 | 3,599,445,000 | 4,886,980 | 4.690 | 2008-02-13 |
| 1539 | 2008-02-14 | 1,057,000 | 26,000 | 0.03 | 3,599,445,000 | 4,756,500 | 4.500 | 2008-02-12 |
| 1540 | 2008-02-12 | 1,031,000 | 18,000 | 0.03 | 3,599,445,000 | 5,103,450 | 4.950 | 2008-02-05 |
| 1541 | 2008-02-11 | 1,013,000 | -27,000 | 0.03 | 3,599,445,000 | 5,216,950 | 5.150 | 2008-02-04 |
| 1542 | 2008-02-05 | 1,040,000 | -46,000 | 0.03 | 3,599,445,000 | 4,628,000 | 4.450 | 2008-02-01 |
| 1543 | 2008-02-04 | 1,086,000 | -54,000 | 0.03 | 3,599,445,000 | 4,810,980 | 4.430 | 2008-01-31 |
| 1544 | 2008-02-01 | 1,140,000 | -38,000 | 0.03 | 3,599,445,000 | 4,731,000 | 4.150 | 2008-01-30 |
| 1545 | 2008-01-31 | 1,178,000 | -23,000 | 0.03 | 3,599,445,000 | 4,947,600 | 4.200 | 2008-01-29 |
| 1546 | 2008-01-30 | 1,201,000 | -15,000 | 0.03 | 3,599,445,000 | 4,900,080 | 4.080 | 2008-01-28 |
| 1547 | 2008-01-29 | 1,216,000 | -17,000 | 0.03 | 3,599,445,000 | 5,168,000 | 4.250 | 2008-01-25 |
| 1548 | 2008-01-28 | 1,233,000 | 103,000 | 0.03 | 3,599,445,000 | 5,042,970 | 4.090 | 2008-01-24 |
| 1549 | 2008-01-25 | 1,130,000 | 46,000 | 0.03 | 3,599,445,000 | 4,576,500 | 4.050 | 2008-01-23 |
| 1550 | 2008-01-24 | 1,084,000 | -48,000 | 0.03 | 3,599,445,000 | 4,357,680 | 4.020 | 2008-01-22 |
| 1551 | 2008-01-23 | 1,132,000 | -72,000 | 0.03 | 3,599,445,000 | 5,252,480 | 4.640 | 2008-01-21 |
| 1552 | 2008-01-22 | 1,204,000 | -14,000 | 0.03 | 3,599,445,000 | 5,995,920 | 4.980 | 2008-01-18 |
| 1553 | 2008-01-21 | 1,218,000 | -130,000 | 0.03 | 3,599,445,000 | 5,870,760 | 4.820 | 2008-01-17 |
| 1554 | 2008-01-18 | 1,348,000 | 293,000 | 0.04 | 3,599,445,000 | 7,400,520 | 5.490 | 2008-01-16 |
| 1555 | 2008-01-17 | 1,055,000 | -59,000 | 0.03 | 3,599,445,000 | 6,266,700 | 5.940 | 2008-01-15 |
| 1556 | 2008-01-16 | 1,114,000 | -52,000 | 0.03 | 3,599,445,000 | 6,071,300 | 5.450 | 2008-01-14 |
| 1557 | 2008-01-15 | 1,166,000 | -41,000 | 0.03 | 3,599,445,000 | 6,144,820 | 5.270 | 2008-01-11 |
| 1558 | 2008-01-14 | 1,207,000 | 84,000 | 0.03 | 3,599,445,000 | 7,012,670 | 5.810 | 2008-01-10 |
| 1559 | 2008-01-11 | 1,123,000 | 88,000 | 0.03 | 3,599,445,000 | 7,209,660 | 6.420 | 2008-01-09 |
| 1560 | 2008-01-10 | 1,035,000 | -940,000 | 0.03 | 3,599,445,000 | 6,489,450 | 6.270 | 2008-01-08 |
| 1561 | 2008-01-09 | 1,975,000 | 685,000 | 0.05 | 3,599,445,000 | 13,252,250 | 6.710 | 2008-01-07 |
| 1562 | 2008-01-08 | 1,290,000 | -152,000 | 0.04 | 3,599,445,000 | 8,359,200 | 6.480 | 2008-01-04 |
| 1563 | 2008-01-07 | 1,442,000 | 80,000 | 0.04 | 3,599,445,000 | 8,421,280 | 5.840 | 2008-01-03 |
| 1564 | 2008-01-04 | 1,362,000 | 237,000 | 0.04 | 3,599,445,000 | 7,654,440 | 5.620 | 2008-01-02 |
| 1565 | 2008-01-03 | 1,125,000 | -100,000 | 0.03 | 3,526,810,000 | 7,155,000 | 6.360 | 2007-12-28 |
| 1566 | 2008-01-02 | 1,225,000 | 338,000 | 0.03 | 3,526,810,000 | 6,700,750 | 5.470 | 2007-12-27 |
| 1567 | 2007-12-28 | 887,000 | 303,000 | 0.03 | 3,526,810,000 | 4,089,070 | 4.610 | 2007-12-21 |
| 1568 | 2007-12-27 | 584,000 | -13,000 | 0.02 | 3,526,810,000 | 2,692,240 | 4.610 | 2007-12-20 |
| 1569 | 2007-12-20 | 597,000 | 3,000 | 0.02 | 3,526,810,000 | 2,776,050 | 4.650 | 2007-12-18 |
| 1570 | 2007-12-19 | 594,000 | 0.02 | 3,526,810,000 | 2,821,500 | 4.750 | 2007-12-17 | |
Webb-site Database - Powered By Linux Group