Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.770 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.890 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 392,344 | -18,000 | 0.01 | 4,319,334,000 | 3,111,288 | 7.930 | 2026-01-29 |
| 4 | 2026-01-30 | 410,344 | 37,000 | 0.01 | 4,319,334,000 | 3,192,476 | 7.780 | 2026-01-28 |
| 5 | 2026-01-29 | 373,344 | -153,000 | 0.01 | 4,319,334,000 | 2,945,684 | 7.890 | 2026-01-27 |
| 6 | 2026-01-28 | 526,344 | 280,000 | 0.01 | 4,319,334,000 | 4,121,274 | 7.830 | 2026-01-26 |
| 7 | 2026-01-27 | 246,344 | 3,000 | 0.01 | 4,319,334,000 | 1,975,679 | 8.020 | 2026-01-23 |
| 8 | 2026-01-26 | 243,344 | 2,000 | 0.01 | 4,319,334,000 | 1,971,086 | 8.100 | 2026-01-22 |
| 9 | 2026-01-23 | 241,344 | -52,601 | 0.01 | 4,319,334,000 | 1,933,165 | 8.010 | 2026-01-21 |
| 10 | 2026-01-22 | 293,945 | -30,000 | 0.01 | 4,319,334,000 | 2,354,499 | 8.010 | 2026-01-20 |
| 11 | 2026-01-21 | 323,945 | 22,000 | 0.01 | 4,319,334,000 | 2,585,081 | 7.980 | 2026-01-19 |
| 12 | 2026-01-20 | 301,945 | -25,552 | 0.01 | 4,319,334,000 | 2,403,482 | 7.960 | 2026-01-16 |
| 13 | 2026-01-19 | 327,497 | 37,000 | 0.01 | 4,319,334,000 | 2,610,151 | 7.970 | 2026-01-15 |
| 14 | 2026-01-16 | 290,497 | 30,609 | 0.01 | 4,319,334,000 | 2,332,691 | 8.030 | 2026-01-14 |
| 15 | 2026-01-15 | 259,888 | -33,391 | 0.01 | 4,319,334,000 | 2,066,110 | 7.950 | 2026-01-13 |
| 16 | 2026-01-12 | 293,279 | 279,000 | 0.01 | 4,319,334,000 | 2,313,971 | 7.890 | 2026-01-08 |
| 17 | 2026-01-09 | 14,279 | -125,960 | 0.00 | 4,319,334,000 | 116,374 | 8.150 | 2026-01-07 |
| 18 | 2026-01-08 | 140,239 | -79,536 | 0.00 | 4,319,334,000 | 1,131,729 | 8.070 | 2026-01-06 |
| 19 | 2026-01-07 | 219,775 | 176,040 | 0.01 | 4,319,334,000 | 1,766,991 | 8.040 | 2026-01-05 |
| 20 | 2026-01-05 | 43,735 | -142,760 | 0.00 | 4,319,334,000 | 355,566 | 8.130 | 2025-12-30 |
| 21 | 2026-01-02 | 186,495 | 7,828 | 0.00 | 4,319,334,000 | 1,536,719 | 8.240 | 2025-12-29 |
| 22 | 2025-12-30 | 178,667 | -25,000 | 0.00 | 4,319,334,000 | 1,490,083 | 8.340 | 2025-12-23 |
| 23 | 2025-12-29 | 203,667 | -326,468 | 0.00 | 4,319,334,000 | 1,674,143 | 8.220 | 2025-12-22 |
| 24 | 2025-12-23 | 530,135 | -15,000 | 0.01 | 4,319,334,000 | 4,363,011 | 8.230 | 2025-12-19 |
| 25 | 2025-12-22 | 545,135 | -15,970 | 0.01 | 4,319,334,000 | 4,421,045 | 8.110 | 2025-12-18 |
| 26 | 2025-12-19 | 561,105 | -39,000 | 0.01 | 4,319,334,000 | 4,500,062 | 8.020 | 2025-12-17 |
| 27 | 2025-12-18 | 600,105 | 53,000 | 0.01 | 4,319,334,000 | 4,776,836 | 7.960 | 2025-12-16 |
| 28 | 2025-12-17 | 547,105 | -105,000 | 0.01 | 4,319,334,000 | 4,469,848 | 8.170 | 2025-12-15 |
| 29 | 2025-12-16 | 652,105 | 38,000 | 0.02 | 4,319,334,000 | 5,216,840 | 8.000 | 2025-12-12 |
| 30 | 2025-12-15 | 614,105 | 110,000 | 0.01 | 4,319,334,000 | 4,955,827 | 8.070 | 2025-12-11 |
| 31 | 2025-12-12 | 504,105 | 11,000 | 0.01 | 4,319,334,000 | 4,163,907 | 8.260 | 2025-12-10 |
| 32 | 2025-12-11 | 493,105 | -40,000 | 0.01 | 4,319,334,000 | 4,028,668 | 8.170 | 2025-12-09 |
| 33 | 2025-12-10 | 533,105 | -18,000 | 0.01 | 4,319,334,000 | 4,446,096 | 8.340 | 2025-12-08 |
| 34 | 2025-12-09 | 551,105 | 32,000 | 0.01 | 4,319,334,000 | 4,574,172 | 8.300 | 2025-12-05 |
| 35 | 2025-12-08 | 519,105 | -23,000 | 0.01 | 4,319,334,000 | 4,329,336 | 8.340 | 2025-12-04 |
| 36 | 2025-12-05 | 542,105 | -35,000 | 0.01 | 4,319,334,000 | 4,461,524 | 8.230 | 2025-12-03 |
| 37 | 2025-12-04 | 577,105 | 1,000 | 0.01 | 4,319,334,000 | 4,836,140 | 8.380 | 2025-12-02 |
| 38 | 2025-12-03 | 576,105 | -17,000 | 0.01 | 4,319,334,000 | 4,862,326 | 8.440 | 2025-12-01 |
| 39 | 2025-12-02 | 593,105 | 65,000 | 0.01 | 4,319,334,000 | 4,910,909 | 8.280 | 2025-11-28 |
| 40 | 2025-11-28 | 528,105 | 48,000 | 0.01 | 4,319,334,000 | 4,372,709 | 8.280 | 2025-11-26 |
| 41 | 2025-11-27 | 480,105 | -158,000 | 0.01 | 4,319,334,000 | 4,023,280 | 8.380 | 2025-11-25 |
| 42 | 2025-11-26 | 638,105 | 123,000 | 0.01 | 4,319,334,000 | 5,309,034 | 8.320 | 2025-11-24 |
| 43 | 2025-11-25 | 515,105 | -27,000 | 0.01 | 4,319,334,000 | 4,301,127 | 8.350 | 2025-11-21 |
| 44 | 2025-11-24 | 542,105 | 50,000 | 0.01 | 4,319,334,000 | 4,526,577 | 8.350 | 2025-11-20 |
| 45 | 2025-11-21 | 492,105 | 66,000 | 0.01 | 4,319,334,000 | 4,158,287 | 8.450 | 2025-11-19 |
| 46 | 2025-11-20 | 426,105 | -25,000 | 0.01 | 4,319,334,000 | 3,643,198 | 8.550 | 2025-11-18 |
| 47 | 2025-11-19 | 451,105 | -24,000 | 0.01 | 4,319,334,000 | 3,942,658 | 8.740 | 2025-11-17 |
| 48 | 2025-11-18 | 475,105 | 33,000 | 0.01 | 4,319,334,000 | 4,052,646 | 8.530 | 2025-11-14 |
| 49 | 2025-11-17 | 442,105 | 18,000 | 0.01 | 4,319,334,000 | 3,788,840 | 8.570 | 2025-11-13 |
| 50 | 2025-11-14 | 424,105 | 132,000 | 0.01 | 4,319,334,000 | 3,634,580 | 8.570 | 2025-11-12 |
| 51 | 2025-11-13 | 292,105 | -2,000 | 0.01 | 4,319,334,000 | 2,506,261 | 8.580 | 2025-11-11 |
| 52 | 2025-11-12 | 294,105 | -12,000 | 0.01 | 4,319,334,000 | 2,546,949 | 8.660 | 2025-11-10 |
| 53 | 2025-11-11 | 306,105 | -135,000 | 0.01 | 4,319,334,000 | 2,663,114 | 8.700 | 2025-11-07 |
| 54 | 2025-11-10 | 441,105 | -17,000 | 0.01 | 4,319,334,000 | 3,947,890 | 8.950 | 2025-11-06 |
| 55 | 2025-11-07 | 458,105 | -112,000 | 0.01 | 4,319,334,000 | 4,086,297 | 8.920 | 2025-11-05 |
| 56 | 2025-11-06 | 570,105 | 32,000 | 0.01 | 4,319,334,000 | 5,079,636 | 8.910 | 2025-11-04 |
| 57 | 2025-11-05 | 538,105 | 14,000 | 0.01 | 4,319,334,000 | 4,681,514 | 8.700 | 2025-11-03 |
| 58 | 2025-11-04 | 524,105 | 101,000 | 0.01 | 4,319,334,000 | 4,407,723 | 8.410 | 2025-10-31 |
| 59 | 2025-11-03 | 423,105 | 27,000 | 0.01 | 4,319,334,000 | 3,516,003 | 8.310 | 2025-10-30 |
| 60 | 2025-10-31 | 396,105 | -38,000 | 0.01 | 4,319,334,000 | 3,410,464 | 8.610 | 2025-10-28 |
| 61 | 2025-10-30 | 434,105 | -73,000 | 0.01 | 4,319,334,000 | 3,724,621 | 8.580 | 2025-10-27 |
| 62 | 2025-10-28 | 507,105 | 15,000 | 0.01 | 4,319,334,000 | 4,295,179 | 8.470 | 2025-10-24 |
| 63 | 2025-10-27 | 492,105 | -32,000 | 0.01 | 4,319,334,000 | 4,197,656 | 8.530 | 2025-10-23 |
| 64 | 2025-10-24 | 524,105 | -35,000 | 0.01 | 4,319,334,000 | 4,517,785 | 8.620 | 2025-10-22 |
| 65 | 2025-10-22 | 559,105 | 203,000 | 0.01 | 4,319,334,000 | 4,797,121 | 8.580 | 2025-10-20 |
| 66 | 2025-10-21 | 356,105 | -154,000 | 0.01 | 4,319,334,000 | 3,062,503 | 8.600 | 2025-10-17 |
| 67 | 2025-10-20 | 510,105 | -63,000 | 0.01 | 4,319,334,000 | 4,392,004 | 8.610 | 2025-10-16 |
| 68 | 2025-10-17 | 573,105 | -94,000 | 0.01 | 4,319,334,000 | 4,894,317 | 8.540 | 2025-10-15 |
| 69 | 2025-10-16 | 667,105 | 11,000 | 0.02 | 4,319,334,000 | 5,630,366 | 8.440 | 2025-10-14 |
| 70 | 2025-10-15 | 656,105 | 4,000 | 0.02 | 4,319,334,000 | 5,583,454 | 8.510 | 2025-10-13 |
| 71 | 2025-10-14 | 652,105 | 10,000 | 0.02 | 4,319,334,000 | 5,445,077 | 8.350 | 2025-10-10 |
| 72 | 2025-10-13 | 642,105 | -36,000 | 0.01 | 4,319,334,000 | 5,290,945 | 8.240 | 2025-10-09 |
| 73 | 2025-10-10 | 678,105 | -3,000 | 0.02 | 4,319,334,000 | 5,594,366 | 8.250 | 2025-10-08 |
| 74 | 2025-10-09 | 681,105 | -1,000 | 0.02 | 4,319,334,000 | 5,639,549 | 8.280 | 2025-10-06 |
| 75 | 2025-10-08 | 682,105 | 442,790 | 0.02 | 4,319,334,000 | 5,675,114 | 8.320 | 2025-10-03 |
| 76 | 2025-10-06 | 239,315 | 5,000 | 0.01 | 4,319,334,000 | 1,986,315 | 8.300 | 2025-10-02 |
| 77 | 2025-10-03 | 234,315 | 226,000 | 0.01 | 4,319,334,000 | 1,926,069 | 8.220 | 2025-09-30 |
| 78 | 2025-10-02 | 8,315 | -48,000 | 0.00 | 4,319,334,000 | 69,513 | 8.360 | 2025-09-29 |
| 79 | 2025-09-30 | 56,315 | -123,670 | 0.00 | 4,319,334,000 | 473,046 | 8.400 | 2025-09-26 |
| 80 | 2025-09-29 | 179,985 | -25,000 | 0.00 | 4,319,334,000 | 1,492,076 | 8.290 | 2025-09-25 |
| 81 | 2025-09-26 | 204,985 | 67,000 | 0.00 | 4,319,334,000 | 1,715,724 | 8.370 | 2025-09-24 |
| 82 | 2025-09-25 | 137,985 | 35,000 | 0.00 | 4,319,334,000 | 1,156,314 | 8.380 | 2025-09-23 |
| 83 | 2025-09-24 | 102,985 | 8,000 | 0.00 | 4,319,334,000 | 873,313 | 8.480 | 2025-09-22 |
| 84 | 2025-09-23 | 94,985 | -32,000 | 0.00 | 4,319,334,000 | 809,272 | 8.520 | 2025-09-19 |
| 85 | 2025-09-22 | 126,985 | -68,000 | 0.00 | 4,319,334,000 | 1,088,261 | 8.570 | 2025-09-18 |
| 86 | 2025-09-19 | 194,985 | 73,000 | 0.00 | 4,319,334,000 | 1,669,072 | 8.560 | 2025-09-17 |
| 87 | 2025-09-18 | 121,985 | -32,000 | 0.00 | 4,319,334,000 | 1,052,731 | 8.630 | 2025-09-16 |
| 88 | 2025-09-17 | 153,985 | -43,000 | 0.00 | 4,319,334,000 | 1,339,670 | 8.700 | 2025-09-15 |
| 89 | 2025-09-16 | 196,985 | -40,000 | 0.00 | 4,319,334,000 | 1,682,252 | 8.540 | 2025-09-12 |
| 90 | 2025-09-15 | 236,985 | 93,000 | 0.01 | 4,319,334,000 | 2,078,358 | 8.770 | 2025-09-11 |
| 91 | 2025-09-12 | 143,985 | 59,000 | 0.00 | 4,319,334,000 | 1,267,068 | 8.800 | 2025-09-10 |
| 92 | 2025-09-11 | 84,985 | -93,000 | 0.00 | 4,319,334,000 | 761,466 | 8.960 | 2025-09-09 |
| 93 | 2025-09-10 | 177,985 | 51,000 | 0.00 | 4,319,334,000 | 1,603,645 | 9.010 | 2025-09-08 |
| 94 | 2025-09-09 | 126,985 | -31,000 | 0.00 | 4,319,334,000 | 1,126,357 | 8.870 | 2025-09-05 |
| 95 | 2025-09-08 | 157,985 | 6,370 | 0.00 | 4,319,334,000 | 1,469,261 | 9.300 | 2025-09-04 |
| 96 | 2025-09-05 | 151,615 | -11,000 | 0.00 | 4,319,334,000 | 1,444,891 | 9.530 | 2025-09-03 |
| 97 | 2025-09-04 | 162,615 | -46,240 | 0.00 | 4,319,334,000 | 1,559,478 | 9.590 | 2025-09-02 |
| 98 | 2025-09-03 | 208,855 | 86,000 | 0.00 | 4,319,334,000 | 2,011,274 | 9.630 | 2025-09-01 |
| 99 | 2025-09-02 | 122,855 | 18,000 | 0.00 | 4,319,334,000 | 1,142,552 | 9.300 | 2025-08-29 |
| 100 | 2025-09-01 | 104,855 | 34,000 | 0.00 | 4,319,334,000 | 976,200 | 9.310 | 2025-08-28 |
| 101 | 2025-08-29 | 70,855 | 63,000 | 0.00 | 4,319,334,000 | 675,248 | 9.530 | 2025-08-27 |
| 102 | 2025-08-28 | 7,855 | -104,000 | 0.00 | 4,319,334,000 | 75,408 | 9.600 | 2025-08-26 |
| 103 | 2025-08-27 | 111,855 | 41,000 | 0.00 | 4,319,334,000 | 1,046,963 | 9.360 | 2025-08-25 |
| 104 | 2025-08-26 | 70,855 | -4,000 | 0.00 | 4,319,334,000 | 673,123 | 9.500 | 2025-08-22 |
| 105 | 2025-08-25 | 74,855 | -24,000 | 0.00 | 4,319,334,000 | 720,105 | 9.620 | 2025-08-21 |
| 106 | 2025-08-22 | 98,855 | 69,000 | 0.00 | 4,319,334,000 | 953,951 | 9.650 | 2025-08-20 |
| 107 | 2025-08-21 | 29,855 | -44,370 | 0.00 | 4,319,334,000 | 285,115 | 9.550 | 2025-08-19 |
| 108 | 2025-08-20 | 74,225 | 74,000 | 0.00 | 4,319,334,000 | 719,240 | 9.690 | 2025-08-18 |
| 109 | 2025-08-19 | 225 | -14,000 | 0.00 | 4,319,334,000 | 2,192 | 9.740 | 2025-08-15 |
| 110 | 2025-08-18 | 14,225 | -31,066 | 0.00 | 4,319,334,000 | 139,121 | 9.780 | 2025-08-14 |
| 111 | 2025-08-15 | 45,291 | 11,000 | 0.00 | 4,319,334,000 | 423,471 | 9.350 | 2025-08-13 |
| 112 | 2025-08-14 | 34,291 | -15,000 | 0.00 | 4,319,334,000 | 326,793 | 9.530 | 2025-08-12 |
| 113 | 2025-08-13 | 49,291 | -42,000 | 0.00 | 4,319,334,000 | 465,800 | 9.450 | 2025-08-11 |
| 114 | 2025-08-12 | 91,291 | -57,000 | 0.00 | 4,319,334,000 | 883,697 | 9.680 | 2025-08-08 |
| 115 | 2025-08-11 | 148,291 | 108,000 | 0.00 | 4,319,334,000 | 1,426,559 | 9.620 | 2025-08-07 |
| 116 | 2025-08-08 | 40,291 | 15,000 | 0.00 | 4,319,334,000 | 372,692 | 9.250 | 2025-08-06 |
| 117 | 2025-08-07 | 25,291 | -15,000 | 0.00 | 4,319,334,000 | 240,517 | 9.510 | 2025-08-05 |
| 118 | 2025-08-06 | 40,291 | 2,000 | 0.00 | 4,319,334,000 | 384,779 | 9.550 | 2025-08-04 |
| 119 | 2025-08-05 | 38,291 | 22,000 | 0.00 | 4,319,334,000 | 374,869 | 9.790 | 2025-08-01 |
| 120 | 2025-08-04 | 16,291 | -20,000 | 0.00 | 4,319,334,000 | 161,770 | 9.930 | 2025-07-31 |
| 121 | 2025-08-01 | 36,291 | -15,000 | 0.00 | 4,319,334,000 | 361,821 | 9.970 | 2025-07-30 |
| 122 | 2025-07-31 | 51,291 | -28,000 | 0.00 | 4,319,334,000 | 498,036 | 9.710 | 2025-07-29 |
| 123 | 2025-07-30 | 79,291 | -283,000 | 0.00 | 4,319,334,000 | 761,194 | 9.600 | 2025-07-28 |
| 124 | 2025-07-29 | 362,291 | -1,000 | 0.01 | 4,319,334,000 | 3,583,058 | 9.890 | 2025-07-25 |
| 125 | 2025-07-28 | 363,291 | -33,000 | 0.01 | 4,319,334,000 | 3,603,847 | 9.920 | 2025-07-24 |
| 126 | 2025-07-25 | 396,291 | 83,000 | 0.01 | 4,319,334,000 | 3,935,170 | 9.930 | 2025-07-23 |
| 127 | 2025-07-24 | 313,291 | -80,000 | 0.01 | 4,319,334,000 | 3,176,771 | 10.14 | 2025-07-22 |
| 128 | 2025-07-23 | 393,291 | -85,000 | 0.01 | 4,319,334,000 | 3,862,118 | 9.820 | 2025-07-21 |
| 129 | 2025-07-22 | 478,291 | 45,000 | 0.01 | 4,319,334,000 | 4,610,725 | 9.640 | 2025-07-18 |
| 130 | 2025-07-21 | 433,291 | 32,000 | 0.01 | 4,319,334,000 | 4,189,924 | 9.670 | 2025-07-17 |
| 131 | 2025-07-18 | 401,291 | 29,000 | 0.01 | 4,319,334,000 | 3,888,510 | 9.690 | 2025-07-16 |
| 132 | 2025-07-17 | 372,291 | 4,000 | 0.01 | 4,319,334,000 | 3,596,331 | 9.660 | 2025-07-15 |
| 133 | 2025-07-16 | 368,291 | 52,000 | 0.01 | 4,319,334,000 | 3,561,374 | 9.670 | 2025-07-14 |
| 134 | 2025-07-15 | 316,291 | -18,000 | 0.01 | 4,319,334,000 | 3,052,208 | 9.650 | 2025-07-11 |
| 135 | 2025-07-14 | 334,291 | 56,000 | 0.01 | 4,319,334,000 | 3,222,565 | 9.640 | 2025-07-10 |
| 136 | 2025-07-11 | 278,291 | 229,000 | 0.01 | 4,319,334,000 | 2,657,679 | 9.550 | 2025-07-09 |
| 137 | 2025-07-10 | 49,291 | -36,000 | 0.00 | 4,319,334,000 | 476,644 | 9.670 | 2025-07-08 |
| 138 | 2025-07-09 | 85,291 | -174,814 | 0.00 | 4,319,334,000 | 817,088 | 9.580 | 2025-07-07 |
| 139 | 2025-07-08 | 260,105 | 90,000 | 0.01 | 4,319,334,000 | 2,452,790 | 9.430 | 2025-07-04 |
| 140 | 2025-07-07 | 170,105 | -49,000 | 0.00 | 4,319,334,000 | 1,633,008 | 9.600 | 2025-07-03 |
| 141 | 2025-07-04 | 219,105 | 21,000 | 0.01 | 4,319,334,000 | 2,072,733 | 9.460 | 2025-07-02 |
| 142 | 2025-07-03 | 198,105 | -87,000 | 0.00 | 4,319,334,000 | 1,881,998 | 9.500 | 2025-06-30 |
| 143 | 2025-07-02 | 285,105 | 85,000 | 0.01 | 4,319,334,000 | 2,585,902 | 9.070 | 2025-06-27 |
| 144 | 2025-06-30 | 200,105 | -50,000 | 0.00 | 4,319,334,000 | 1,884,989 | 9.420 | 2025-06-26 |
| 145 | 2025-06-27 | 250,105 | 2,000 | 0.01 | 4,319,334,000 | 2,305,968 | 9.220 | 2025-06-25 |
| 146 | 2025-06-26 | 248,105 | 66,000 | 0.01 | 4,319,334,000 | 2,327,225 | 9.380 | 2025-06-24 |
| 147 | 2025-06-25 | 182,105 | 69,000 | 0.00 | 4,319,334,000 | 1,704,503 | 9.360 | 2025-06-23 |
| 148 | 2025-06-24 | 113,105 | -164,000 | 0.00 | 4,319,334,000 | 1,063,187 | 9.400 | 2025-06-20 |
| 149 | 2025-06-23 | 277,105 | 4,000 | 0.01 | 4,319,334,000 | 2,613,100 | 9.430 | 2025-06-19 |
| 150 | 2025-06-20 | 273,105 | 23,000 | 0.01 | 4,319,334,000 | 2,599,960 | 9.520 | 2025-06-18 |
| 151 | 2025-06-19 | 250,105 | -3,000 | 0.01 | 4,319,334,000 | 2,416,014 | 9.660 | 2025-06-17 |
| 152 | 2025-06-18 | 253,105 | 113,000 | 0.01 | 4,319,334,000 | 2,510,802 | 9.920 | 2025-06-16 |
| 153 | 2025-06-17 | 140,105 | 139,000 | 0.00 | 4,319,334,000 | 1,401,050 | 10.00 | 2025-06-13 |
| 154 | 2025-06-16 | 1,105 | -10,000 | 0.00 | 4,319,334,000 | 11,249 | 10.18 | 2025-06-12 |
| 155 | 2025-06-13 | 11,105 | -108,000 | 0.00 | 4,319,334,000 | 110,495 | 9.950 | 2025-06-11 |
| 156 | 2025-06-12 | 119,105 | 97,000 | 0.00 | 4,319,334,000 | 1,195,814 | 10.04 | 2025-06-10 |
| 157 | 2025-06-11 | 22,105 | -103,000 | 0.00 | 4,319,334,000 | 234,313 | 10.60 | 2025-06-09 |
| 158 | 2025-06-10 | 125,105 | 96,000 | 0.00 | 4,319,334,000 | 1,321,109 | 10.56 | 2025-06-06 |
| 159 | 2025-06-09 | 29,105 | 29,000 | 0.00 | 4,319,334,000 | 302,692 | 10.40 | 2025-06-05 |
| 160 | 2025-06-06 | 105 | -23,000 | 0.00 | 4,319,334,000 | 1,094 | 10.42 | 2025-06-04 |
| 161 | 2025-06-05 | 23,105 | 22,000 | 0.00 | 4,319,334,000 | 236,595 | 10.24 | 2025-06-03 |
| 162 | 2025-06-04 | 1,105 | -255,000 | 0.00 | 4,319,334,000 | 11,315 | 10.24 | 2025-06-02 |
| 163 | 2025-06-03 | 256,105 | 33,000 | 0.01 | 4,319,334,000 | 2,612,271 | 10.20 | 2025-05-30 |
| 164 | 2025-06-02 | 223,105 | 1,000 | 0.01 | 4,319,334,000 | 2,311,368 | 10.36 | 2025-05-29 |
| 165 | 2025-05-30 | 222,105 | 82,000 | 0.01 | 4,319,334,000 | 2,340,987 | 10.54 | 2025-05-28 |
| 166 | 2025-05-29 | 140,105 | 30,000 | 0.00 | 4,319,334,000 | 1,468,300 | 10.48 | 2025-05-27 |
| 167 | 2025-05-28 | 110,105 | -4,000 | 0.00 | 4,319,334,000 | 1,129,677 | 10.26 | 2025-05-26 |
| 168 | 2025-05-27 | 114,105 | 20,000 | 0.00 | 4,319,334,000 | 1,161,589 | 10.18 | 2025-05-23 |
| 169 | 2025-05-26 | 94,105 | -66,000 | 0.00 | 4,319,334,000 | 967,399 | 10.28 | 2025-05-22 |
| 170 | 2025-05-23 | 160,105 | 72,000 | 0.00 | 4,319,334,000 | 1,617,061 | 10.10 | 2025-05-21 |
| 171 | 2025-05-22 | 88,105 | -41,000 | 0.00 | 4,319,334,000 | 896,909 | 10.18 | 2025-05-20 |
| 172 | 2025-05-21 | 129,105 | -5,000 | 0.00 | 4,319,334,000 | 1,311,707 | 10.16 | 2025-05-19 |
| 173 | 2025-05-20 | 134,105 | 64,000 | 0.00 | 4,319,334,000 | 1,315,570 | 9.810 | 2025-05-16 |
| 174 | 2025-05-19 | 70,105 | -45,000 | 0.00 | 4,319,334,000 | 691,936 | 9.870 | 2025-05-15 |
| 175 | 2025-05-16 | 115,105 | -41,000 | 0.00 | 4,319,334,000 | 1,130,331 | 9.820 | 2025-05-14 |
| 176 | 2025-05-15 | 156,105 | 30,000 | 0.00 | 4,319,334,000 | 1,520,463 | 9.740 | 2025-05-13 |
| 177 | 2025-05-14 | 126,105 | -53,000 | 0.00 | 4,319,334,000 | 1,196,736 | 9.490 | 2025-05-12 |
| 178 | 2025-05-13 | 179,105 | 3,000 | 0.00 | 4,319,334,000 | 1,762,393 | 9.840 | 2025-05-09 |
| 179 | 2025-05-12 | 176,105 | 22,000 | 0.00 | 4,319,334,000 | 1,581,423 | 8.980 | 2025-05-08 |
| 180 | 2025-05-09 | 154,105 | -14,000 | 0.00 | 4,319,334,000 | 1,388,486 | 9.010 | 2025-05-07 |
| 181 | 2025-05-08 | 168,105 | -7,000 | 0.00 | 4,319,334,000 | 1,544,885 | 9.190 | 2025-05-06 |
| 182 | 2025-05-07 | 175,105 | 67,000 | 0.00 | 4,319,334,000 | 1,558,435 | 8.900 | 2025-05-02 |
| 183 | 2025-05-06 | 108,105 | 11,000 | 0.00 | 4,319,334,000 | 1,005,377 | 9.300 | 2025-04-30 |
| 184 | 2025-05-02 | 97,105 | 94,000 | 0.00 | 4,319,334,000 | 899,192 | 9.260 | 2025-04-29 |
| 185 | 2025-04-30 | 3,105 | -3,000 | 0.00 | 4,319,334,000 | 29,032 | 9.350 | 2025-04-28 |
| 186 | 2025-04-29 | 6,105 | 3,000 | 0.00 | 4,319,334,000 | 55,128 | 9.030 | 2025-04-25 |
| 187 | 2025-04-28 | 3,105 | 3,000 | 0.00 | 4,319,334,000 | 27,728 | 8.930 | 2025-04-24 |
| 188 | 2025-04-25 | 105 | -15,000 | 0.00 | 4,319,334,000 | 933 | 8.890 | 2025-04-23 |
| 189 | 2025-04-24 | 15,105 | 1,000 | 0.00 | 4,319,334,000 | 134,586 | 8.910 | 2025-04-22 |
| 190 | 2025-04-23 | 14,105 | 3,000 | 0.00 | 4,319,334,000 | 127,368 | 9.030 | 2025-04-17 |
| 191 | 2025-04-22 | 11,105 | -4,000 | 0.00 | 4,319,334,000 | 98,390 | 8.860 | 2025-04-16 |
| 192 | 2025-04-17 | 15,105 | -22,000 | 0.00 | 4,319,334,000 | 137,456 | 9.100 | 2025-04-15 |
| 193 | 2025-04-16 | 37,105 | 10,000 | 0.00 | 4,319,334,000 | 333,945 | 9.000 | 2025-04-14 |
| 194 | 2025-04-15 | 27,105 | 2,000 | 0.00 | 4,319,334,000 | 240,963 | 8.890 | 2025-04-11 |
| 195 | 2025-04-14 | 25,105 | 8,000 | 0.00 | 4,319,334,000 | 226,949 | 9.040 | 2025-04-10 |
| 196 | 2025-04-11 | 17,105 | 16,000 | 0.00 | 4,319,334,000 | 156,682 | 9.160 | 2025-04-09 |
| 197 | 2025-04-10 | 1,105 | -35,000 | 0.00 | 4,319,334,000 | 9,647 | 8.730 | 2025-04-08 |
| 198 | 2025-04-09 | 36,105 | 12,000 | 0.00 | 4,319,334,000 | 300,033 | 8.310 | 2025-04-07 |
| 199 | 2025-04-08 | 24,105 | 14,000 | 0.00 | 4,319,334,000 | 212,847 | 8.830 | 2025-04-03 |
| 200 | 2025-04-07 | 10,105 | 1,000 | 0.00 | 4,319,334,000 | 89,025 | 8.810 | 2025-04-02 |
| 201 | 2025-04-03 | 9,105 | 9,000 | 0.00 | 4,319,334,000 | 78,940 | 8.670 | 2025-04-01 |
| 202 | 2025-04-02 | 105 | -2,000 | 0.00 | 4,319,334,000 | 940 | 8.950 | 2025-03-31 |
| 203 | 2025-04-01 | 2,105 | 1,000 | 0.00 | 4,319,334,000 | 18,924 | 8.990 | 2025-03-28 |
| 204 | 2025-03-31 | 1,105 | 1,000 | 0.00 | 4,319,334,000 | 9,779 | 8.850 | 2025-03-27 |
| 205 | 2025-03-28 | 105 | -517,000 | 0.00 | 4,319,334,000 | 935 | 8.900 | 2025-03-26 |
| 206 | 2025-03-27 | 517,105 | 516,400 | 0.01 | 4,319,334,000 | 4,695,313 | 9.080 | 2025-03-25 |
| 207 | 2025-03-26 | 705 | 300 | 0.00 | 4,319,334,000 | 6,430 | 9.120 | 2025-03-24 |
| 208 | 2025-03-25 | 405 | -1,814,400 | 0.00 | 4,319,334,000 | 3,669 | 9.060 | 2025-03-21 |
| 209 | 2025-03-24 | 1,814,805 | -1,806,000 | 0.04 | 4,319,334,000 | 16,532,874 | 9.110 | 2025-03-20 |
| 210 | 2025-03-21 | 3,620,805 | 1,263,168 | 0.08 | 4,319,334,000 | 33,347,614 | 9.210 | 2025-03-19 |
| 211 | 2025-03-20 | 2,357,637 | -1,000 | 0.05 | 4,319,334,000 | 21,808,142 | 9.250 | 2025-03-18 |
| 212 | 2025-03-19 | 2,358,637 | 9,000 | 0.05 | 4,319,334,000 | 21,864,565 | 9.270 | 2025-03-17 |
| 213 | 2025-03-18 | 2,349,637 | -251,000 | 0.05 | 4,319,334,000 | 21,287,711 | 9.060 | 2025-03-14 |
| 214 | 2025-03-17 | 2,600,637 | -1,278,000 | 0.06 | 4,319,334,000 | 23,483,752 | 9.030 | 2025-03-13 |
| 215 | 2025-03-14 | 3,878,637 | 1,807,000 | 0.09 | 4,319,334,000 | 35,256,810 | 9.090 | 2025-03-12 |
| 216 | 2025-03-13 | 2,071,637 | -2,434,824 | 0.05 | 4,319,334,000 | 19,224,791 | 9.280 | 2025-03-11 |
| 217 | 2025-03-12 | 4,506,461 | 3,649,000 | 0.10 | 4,319,334,000 | 39,837,115 | 8.840 | 2025-03-10 |
| 218 | 2025-03-11 | 857,461 | -15,000 | 0.02 | 4,319,334,000 | 7,828,619 | 9.130 | 2025-03-07 |
| 219 | 2025-03-10 | 872,461 | 17,000 | 0.02 | 4,319,334,000 | 7,712,555 | 8.840 | 2025-03-06 |
| 220 | 2025-03-07 | 855,461 | -5,000 | 0.02 | 4,319,334,000 | 7,391,183 | 8.640 | 2025-03-05 |
| 221 | 2025-03-05 | 860,461 | -284,000 | 0.02 | 4,319,334,000 | 6,909,502 | 8.030 | 2025-03-03 |
| 222 | 2025-03-04 | 1,144,461 | -1,498,000 | 0.03 | 4,319,334,000 | 9,361,691 | 8.180 | 2025-02-28 |
| 223 | 2025-03-03 | 2,642,461 | -16,000 | 0.06 | 4,319,334,000 | 21,932,426 | 8.300 | 2025-02-27 |
| 224 | 2025-02-28 | 2,658,461 | -1,517,000 | 0.06 | 4,319,334,000 | 21,613,288 | 8.130 | 2025-02-26 |
| 225 | 2025-02-27 | 4,175,461 | 4,175,000 | 0.10 | 4,319,334,000 | 33,403,688 | 8.000 | 2025-02-25 |
| 226 | 2025-02-26 | 461 | -667,000 | 0.00 | 4,319,334,000 | 3,757 | 8.150 | 2025-02-24 |
| 227 | 2025-02-25 | 667,461 | 667,000 | 0.02 | 4,319,334,000 | 5,559,950 | 8.330 | 2025-02-21 |
| 228 | 2025-02-24 | 461 | -1,083,332 | 0.00 | 4,319,334,000 | 4,001 | 8.680 | 2025-02-20 |
| 229 | 2025-02-21 | 1,083,793 | -2,540,000 | 0.03 | 4,319,334,000 | 9,201,403 | 8.490 | 2025-02-19 |
| 230 | 2025-02-20 | 3,623,793 | -2,054,700 | 0.08 | 4,319,334,000 | 30,802,241 | 8.500 | 2025-02-18 |
| 231 | 2025-02-19 | 5,678,493 | 3,358,885 | 0.13 | 4,319,334,000 | 47,131,492 | 8.300 | 2025-02-17 |
| 232 | 2025-02-18 | 2,319,608 | -814,000 | 0.05 | 4,319,334,000 | 17,629,021 | 7.600 | 2025-02-14 |
| 233 | 2025-02-17 | 3,133,608 | -1,615,108 | 0.07 | 4,319,334,000 | 23,752,749 | 7.580 | 2025-02-13 |
| 234 | 2025-02-14 | 4,748,716 | 722,528 | 0.11 | 4,319,334,000 | 35,995,267 | 7.580 | 2025-02-12 |
| 235 | 2025-02-13 | 4,026,188 | -1,022,000 | 0.09 | 4,319,334,000 | 30,639,291 | 7.610 | 2025-02-11 |
| 236 | 2025-02-12 | 5,048,188 | 1,450,840 | 0.12 | 4,319,334,000 | 38,568,156 | 7.640 | 2025-02-10 |
| 237 | 2025-02-11 | 3,597,348 | 1,684,990 | 0.08 | 4,319,334,000 | 28,059,314 | 7.800 | 2025-02-07 |
| 238 | 2025-02-10 | 1,912,358 | 686,109 | 0.04 | 4,319,334,000 | 14,916,392 | 7.800 | 2025-02-06 |
| 239 | 2025-02-07 | 1,226,249 | 630,000 | 0.03 | 4,319,334,000 | 9,515,692 | 7.760 | 2025-02-05 |
| 240 | 2025-02-06 | 596,249 | 14,000 | 0.01 | 4,319,334,000 | 4,477,830 | 7.510 | 2025-02-04 |
| 241 | 2025-02-05 | 582,249 | -44,120 | 0.01 | 4,319,334,000 | 4,518,252 | 7.760 | 2025-02-03 |
| 242 | 2025-02-04 | 626,369 | 8,000 | 0.01 | 4,319,334,000 | 4,866,887 | 7.770 | 2025-01-27 |
| 243 | 2025-02-03 | 618,369 | -1,196,000 | 0.01 | 4,319,334,000 | 4,773,809 | 7.720 | 2025-01-24 |
| 244 | 2025-01-27 | 1,814,369 | 279,000 | 0.04 | 4,319,334,000 | 14,006,929 | 7.720 | 2025-01-23 |
| 245 | 2025-01-24 | 1,535,369 | 358,000 | 0.04 | 4,319,334,000 | 12,206,184 | 7.950 | 2025-01-22 |
| 246 | 2025-01-23 | 1,177,369 | 6,000 | 0.03 | 4,319,334,000 | 9,477,820 | 8.050 | 2025-01-21 |
| 247 | 2025-01-22 | 1,171,369 | 792,000 | 0.03 | 4,319,334,000 | 9,300,670 | 7.940 | 2025-01-20 |
| 248 | 2025-01-21 | 379,369 | -1,459,408 | 0.01 | 4,319,334,000 | 2,959,078 | 7.800 | 2025-01-17 |
| 249 | 2025-01-20 | 1,838,777 | 669,000 | 0.04 | 4,319,334,000 | 13,974,705 | 7.600 | 2025-01-16 |
| 250 | 2025-01-17 | 1,169,777 | -15,160 | 0.03 | 4,319,334,000 | 8,948,794 | 7.650 | 2025-01-15 |
| 251 | 2025-01-16 | 1,184,937 | 3,000 | 0.03 | 4,319,334,000 | 9,005,521 | 7.600 | 2025-01-14 |
| 252 | 2025-01-15 | 1,181,937 | 8,000 | 0.03 | 4,319,334,000 | 9,112,734 | 7.710 | 2025-01-13 |
| 253 | 2025-01-14 | 1,173,937 | 656,000 | 0.03 | 4,319,334,000 | 9,133,230 | 7.780 | 2025-01-10 |
| 254 | 2025-01-13 | 517,937 | -750,300 | 0.01 | 4,319,334,000 | 4,102,061 | 7.920 | 2025-01-09 |
| 255 | 2025-01-10 | 1,268,237 | -33,000 | 0.03 | 4,319,334,000 | 9,410,319 | 7.420 | 2025-01-08 |
| 256 | 2025-01-09 | 1,301,237 | -1,000 | 0.03 | 4,319,334,000 | 9,486,018 | 7.290 | 2025-01-07 |
| 257 | 2025-01-08 | 1,302,237 | -27,678 | 0.03 | 4,319,334,000 | 9,805,845 | 7.530 | 2025-01-06 |
| 258 | 2025-01-07 | 1,329,915 | 1,205,000 | 0.03 | 4,319,334,000 | 10,173,850 | 7.650 | 2025-01-03 |
| 259 | 2025-01-06 | 124,915 | -17,000 | 0.00 | 4,319,334,000 | 976,835 | 7.820 | 2025-01-02 |
| 260 | 2025-01-03 | 141,915 | 139,000 | 0.00 | 4,319,334,000 | 1,150,931 | 8.110 | 2024-12-30 |
| 261 | 2025-01-02 | 2,915 | -38,000 | 0.00 | 4,319,334,000 | 23,437 | 8.040 | 2024-12-27 |
| 262 | 2024-12-30 | 40,915 | 24,000 | 0.00 | 4,319,334,000 | 316,682 | 7.740 | 2024-12-23 |
| 263 | 2024-12-27 | 16,915 | -7,000 | 0.00 | 4,319,334,000 | 130,246 | 7.700 | 2024-12-20 |
| 264 | 2024-12-23 | 23,915 | 18,000 | 0.00 | 4,319,334,000 | 180,319 | 7.540 | 2024-12-19 |
| 265 | 2024-12-20 | 5,915 | -81,000 | 0.00 | 4,319,334,000 | 44,599 | 7.540 | 2024-12-18 |
| 266 | 2024-12-19 | 86,915 | 72,000 | 0.00 | 4,319,334,000 | 637,087 | 7.330 | 2024-12-17 |
| 267 | 2024-12-18 | 14,915 | 14,000 | 0.00 | 4,319,334,000 | 111,564 | 7.480 | 2024-12-16 |
| 268 | 2024-12-17 | 915 | -8,000 | 0.00 | 4,319,334,000 | 6,780 | 7.410 | 2024-12-13 |
| 269 | 2024-12-16 | 8,915 | -239,000 | 0.00 | 4,319,334,000 | 67,308 | 7.550 | 2024-12-12 |
| 270 | 2024-12-13 | 247,915 | 24,000 | 0.01 | 4,319,334,000 | 1,859,363 | 7.500 | 2024-12-11 |
| 271 | 2024-12-12 | 223,915 | 18,000 | 0.01 | 4,319,334,000 | 1,627,862 | 7.270 | 2024-12-10 |
| 272 | 2024-12-11 | 205,915 | -26,000 | 0.00 | 4,319,334,000 | 1,509,357 | 7.330 | 2024-12-09 |
| 273 | 2024-12-10 | 231,915 | -2,000 | 0.01 | 4,319,334,000 | 1,641,958 | 7.080 | 2024-12-06 |
| 274 | 2024-12-09 | 233,915 | 6,000 | 0.01 | 4,319,334,000 | 1,653,779 | 7.070 | 2024-12-05 |
| 275 | 2024-12-06 | 227,915 | 13,000 | 0.01 | 4,319,334,000 | 1,620,476 | 7.110 | 2024-12-04 |
| 276 | 2024-12-05 | 214,915 | -15,000 | 0.00 | 4,319,334,000 | 1,495,808 | 6.960 | 2024-12-03 |
| 277 | 2024-12-03 | 229,915 | 6,000 | 0.01 | 4,319,334,000 | 1,581,815 | 6.880 | 2024-11-29 |
| 278 | 2024-12-02 | 223,915 | -11,000 | 0.01 | 4,319,334,000 | 1,509,187 | 6.740 | 2024-11-28 |
| 279 | 2024-11-29 | 234,915 | 11,000 | 0.01 | 4,319,334,000 | 1,611,517 | 6.860 | 2024-11-27 |
| 280 | 2024-11-28 | 223,915 | -8,000 | 0.01 | 4,319,334,000 | 1,513,665 | 6.760 | 2024-11-26 |
| 281 | 2024-11-27 | 231,915 | 2,000 | 0.01 | 4,319,334,000 | 1,546,873 | 6.670 | 2024-11-25 |
| 282 | 2024-11-26 | 229,915 | 14,000 | 0.01 | 4,319,334,000 | 1,545,029 | 6.720 | 2024-11-22 |
| 283 | 2024-11-25 | 215,915 | -14,000 | 0.00 | 4,319,334,000 | 1,483,336 | 6.870 | 2024-11-21 |
| 284 | 2024-11-22 | 229,915 | 2,000 | 0.01 | 4,319,334,000 | 1,607,106 | 6.990 | 2024-11-20 |
| 285 | 2024-11-21 | 227,915 | 31,000 | 0.01 | 4,319,334,000 | 1,588,568 | 6.970 | 2024-11-19 |
| 286 | 2024-11-20 | 196,915 | 41,000 | 0.00 | 4,319,334,000 | 1,374,467 | 6.980 | 2024-11-18 |
| 287 | 2024-11-19 | 155,915 | -20,600 | 0.00 | 4,319,334,000 | 1,122,588 | 7.200 | 2024-11-15 |
| 288 | 2024-11-18 | 176,515 | -37,000 | 0.00 | 4,319,334,000 | 1,253,257 | 7.100 | 2024-11-14 |
| 289 | 2024-11-15 | 213,515 | 24,000 | 0.00 | 4,319,334,000 | 1,507,416 | 7.060 | 2024-11-13 |
| 290 | 2024-11-14 | 189,515 | 4,000 | 0.00 | 4,319,334,000 | 1,368,298 | 7.220 | 2024-11-12 |
| 291 | 2024-11-13 | 185,515 | -30,000 | 0.00 | 4,319,334,000 | 1,367,246 | 7.370 | 2024-11-11 |
| 292 | 2024-11-12 | 215,515 | -14,400 | 0.00 | 4,319,334,000 | 1,551,708 | 7.200 | 2024-11-08 |
| 293 | 2024-11-07 | 229,915 | -3,000 | 0.01 | 4,319,334,000 | 1,689,875 | 7.350 | 2024-11-05 |
| 294 | 2024-11-06 | 232,915 | 5,000 | 0.01 | 4,319,334,000 | 1,693,292 | 7.270 | 2024-11-04 |
| 295 | 2024-11-05 | 227,915 | 23,000 | 0.01 | 4,319,334,000 | 1,645,546 | 7.220 | 2024-11-01 |
| 296 | 2024-11-04 | 204,915 | 2,000 | 0.00 | 4,319,334,000 | 1,491,781 | 7.280 | 2024-10-31 |
| 297 | 2024-11-01 | 202,915 | 7,000 | 0.00 | 4,319,334,000 | 1,517,804 | 7.480 | 2024-10-30 |
| 298 | 2024-10-31 | 195,915 | 1,000 | 0.00 | 4,319,334,000 | 1,453,689 | 7.420 | 2024-10-29 |
| 299 | 2024-10-30 | 194,915 | 4,000 | 0.00 | 4,319,334,000 | 1,469,659 | 7.540 | 2024-10-28 |
| 300 | 2024-10-25 | 190,915 | 40,000 | 0.00 | 4,319,334,000 | 1,483,410 | 7.770 | 2024-10-23 |
| 301 | 2024-10-24 | 150,915 | -2,000 | 0.00 | 4,319,334,000 | 1,184,683 | 7.850 | 2024-10-22 |
| 302 | 2024-10-23 | 152,915 | 86,000 | 0.00 | 4,319,334,000 | 1,197,324 | 7.830 | 2024-10-21 |
| 303 | 2024-10-22 | 66,915 | 28,000 | 0.00 | 4,319,334,000 | 529,967 | 7.920 | 2024-10-18 |
| 304 | 2024-10-21 | 38,915 | 11,000 | 0.00 | 4,319,334,000 | 298,867 | 7.680 | 2024-10-17 |
| 305 | 2024-10-17 | 27,915 | 14,000 | 0.00 | 4,319,334,000 | 214,108 | 7.670 | 2024-10-15 |
| 306 | 2024-10-16 | 13,915 | -40,000 | 0.00 | 4,319,334,000 | 108,537 | 7.800 | 2024-10-14 |
| 307 | 2024-10-15 | 53,915 | 22,000 | 0.00 | 4,319,334,000 | 425,389 | 7.890 | 2024-10-10 |
| 308 | 2024-10-14 | 31,915 | -30,000 | 0.00 | 4,319,334,000 | 245,107 | 7.680 | 2024-10-09 |
| 309 | 2024-10-10 | 61,915 | 34,000 | 0.00 | 4,319,334,000 | 470,554 | 7.600 | 2024-10-08 |
| 310 | 2024-10-09 | 27,915 | -50,000 | 0.00 | 4,319,334,000 | 228,345 | 8.180 | 2024-10-07 |
| 311 | 2024-10-08 | 77,915 | -46,000 | 0.00 | 4,319,334,000 | 637,345 | 8.180 | 2024-10-04 |
| 312 | 2024-10-07 | 123,915 | -1,000 | 0.00 | 4,319,334,000 | 986,363 | 7.960 | 2024-10-03 |
| 313 | 2024-10-04 | 124,915 | 25,000 | 0.00 | 4,319,334,000 | 973,088 | 7.790 | 2024-10-02 |
| 314 | 2024-10-03 | 99,915 | -28,000 | 0.00 | 4,319,334,000 | 728,380 | 7.290 | 2024-09-30 |
| 315 | 2024-10-02 | 127,915 | -81,000 | 0.00 | 4,319,334,000 | 900,522 | 7.040 | 2024-09-27 |
| 316 | 2024-09-27 | 208,915 | 58,000 | 0.00 | 4,319,334,000 | 1,504,188 | 7.200 | 2024-09-25 |
| 317 | 2024-09-26 | 150,915 | 86,000 | 0.00 | 4,319,334,000 | 1,085,079 | 7.190 | 2024-09-24 |
| 318 | 2024-09-25 | 64,915 | -9,000 | 0.00 | 4,319,334,000 | 450,510 | 6.940 | 2024-09-23 |
| 319 | 2024-09-24 | 73,915 | -48,000 | 0.00 | 4,319,334,000 | 518,144 | 7.010 | 2024-09-20 |
| 320 | 2024-09-23 | 121,915 | -768,000 | 0.00 | 4,319,334,000 | 842,433 | 6.910 | 2024-09-19 |
| 321 | 2024-09-20 | 889,915 | 836,660 | 0.02 | 4,319,334,000 | 6,113,716 | 6.870 | 2024-09-17 |
| 322 | 2024-09-19 | 53,255 | 47,000 | 0.00 | 4,319,334,000 | 363,199 | 6.820 | 2024-09-16 |
| 323 | 2024-09-17 | 6,255 | -4,000 | 0.00 | 4,319,334,000 | 41,971 | 6.710 | 2024-09-13 |
| 324 | 2024-09-16 | 10,255 | -7,000 | 0.00 | 4,319,334,000 | 68,709 | 6.700 | 2024-09-12 |
| 325 | 2024-09-13 | 17,255 | -217,117 | 0.00 | 4,319,334,000 | 115,609 | 6.700 | 2024-09-11 |
| 326 | 2024-09-11 | 234,372 | 24,000 | 0.01 | 4,319,334,000 | 1,579,667 | 6.740 | 2024-09-09 |
| 327 | 2024-09-10 | 210,372 | 1,000 | 0.00 | 4,319,334,000 | 1,411,596 | 6.710 | 2024-09-05 |
| 328 | 2024-09-09 | 209,372 | -52,892 | 0.00 | 4,319,334,000 | 1,402,792 | 6.700 | 2024-09-04 |
| 329 | 2024-09-05 | 262,264 | -955,000 | 0.01 | 4,319,334,000 | 1,775,527 | 6.770 | 2024-09-03 |
| 330 | 2024-09-04 | 1,217,264 | -112,000 | 0.03 | 4,319,334,000 | 8,301,740 | 6.820 | 2024-09-02 |
| 331 | 2024-09-03 | 1,329,264 | -241,000 | 0.03 | 4,319,334,000 | 9,158,629 | 6.890 | 2024-08-30 |
| 332 | 2024-09-02 | 1,570,264 | 278,000 | 0.04 | 4,319,334,000 | 10,803,416 | 6.880 | 2024-08-29 |
| 333 | 2024-08-30 | 1,292,264 | -239,600 | 0.03 | 4,319,334,000 | 8,761,550 | 6.780 | 2024-08-28 |
| 334 | 2024-08-29 | 1,531,864 | 1,469,000 | 0.04 | 4,319,334,000 | 10,110,302 | 6.600 | 2024-08-27 |
| 335 | 2024-08-28 | 62,864 | 2,000 | 0.00 | 4,319,334,000 | 399,815 | 6.360 | 2024-08-26 |
| 336 | 2024-08-27 | 60,864 | -2,000 | 0.00 | 4,319,334,000 | 381,009 | 6.260 | 2024-08-23 |
| 337 | 2024-08-26 | 62,864 | -38,000 | 0.00 | 4,319,334,000 | 402,330 | 6.400 | 2024-08-22 |
| 338 | 2024-08-23 | 100,864 | 5,000 | 0.00 | 4,319,334,000 | 645,530 | 6.400 | 2024-08-21 |
| 339 | 2024-08-22 | 95,864 | -120,000 | 0.00 | 4,319,334,000 | 614,488 | 6.410 | 2024-08-20 |
| 340 | 2024-08-21 | 215,864 | 206,000 | 0.00 | 4,319,334,000 | 1,388,006 | 6.430 | 2024-08-19 |
| 341 | 2024-08-20 | 9,864 | -197,136 | 0.00 | 4,319,334,000 | 64,017 | 6.490 | 2024-08-16 |
| 342 | 2024-08-19 | 207,000 | 64,000 | 0.00 | 4,319,334,000 | 1,322,730 | 6.390 | 2024-08-15 |
| 343 | 2024-08-16 | 143,000 | -4,000 | 0.00 | 4,319,334,000 | 923,780 | 6.460 | 2024-08-14 |
| 344 | 2024-08-15 | 147,000 | 5,000 | 0.00 | 4,319,334,000 | 943,740 | 6.420 | 2024-08-13 |
| 345 | 2024-08-13 | 142,000 | 14,000 | 0.00 | 4,319,334,000 | 913,060 | 6.430 | 2024-08-09 |
| 346 | 2024-08-12 | 128,000 | 128,000 | 0.00 | 4,319,334,000 | 800,000 | 6.250 | 2024-08-08 |
| 347 | 2024-08-09 | 0 | -2,000 | 0.00 | 4,319,334,000 | 0 | 6.880 | 2024-08-07 |
| 348 | 2024-08-08 | 2,000 | 2,000 | 0.00 | 4,319,334,000 | 13,240 | 6.620 | 2024-08-06 |
| 349 | 2024-08-05 | 0 | -7,000 | 0.00 | 4,319,334,000 | 0 | 6.410 | 2024-08-01 |
| 350 | 2024-08-02 | 7,000 | 7,000 | 0.00 | 4,319,334,000 | 45,080 | 6.440 | 2024-07-31 |
| 351 | 2024-07-26 | 0 | -6,000 | 0.00 | 4,319,334,000 | 0 | 6.360 | 2024-07-24 |
| 352 | 2024-07-24 | 6,000 | -144,000 | 0.00 | 4,319,334,000 | 39,600 | 6.600 | 2024-07-22 |
| 353 | 2024-07-22 | 150,000 | 4,000 | 0.00 | 4,319,334,000 | 963,000 | 6.420 | 2024-07-18 |
| 354 | 2024-07-19 | 146,000 | -23,000 | 0.00 | 4,319,334,000 | 932,940 | 6.390 | 2024-07-17 |
| 355 | 2024-07-18 | 169,000 | 70,000 | 0.00 | 4,319,334,000 | 1,032,590 | 6.110 | 2024-07-16 |
| 356 | 2024-07-16 | 99,000 | 21,000 | 0.00 | 4,319,334,000 | 691,020 | 6.980 | 2024-07-12 |
| 357 | 2024-07-15 | 78,000 | 24,000 | 0.00 | 4,319,334,000 | 534,300 | 6.850 | 2024-07-11 |
| 358 | 2024-07-12 | 54,000 | 3,000 | 0.00 | 4,319,334,000 | 372,600 | 6.900 | 2024-07-10 |
| 359 | 2024-07-11 | 51,000 | 16,000 | 0.00 | 4,319,334,000 | 357,000 | 7.000 | 2024-07-09 |
| 360 | 2024-07-09 | 35,000 | 1,000 | 0.00 | 4,319,334,000 | 250,950 | 7.170 | 2024-07-05 |
| 361 | 2024-07-08 | 34,000 | -4,000 | 0.00 | 4,319,334,000 | 241,060 | 7.090 | 2024-07-04 |
| 362 | 2024-07-05 | 38,000 | 32,000 | 0.00 | 4,319,334,000 | 264,480 | 6.960 | 2024-07-03 |
| 363 | 2024-07-04 | 6,000 | -4,000 | 0.00 | 4,319,334,000 | 41,760 | 6.960 | 2024-07-02 |
| 364 | 2024-07-02 | 10,000 | 7,000 | 0.00 | 4,319,334,000 | 70,900 | 7.090 | 2024-06-27 |
| 365 | 2024-06-28 | 3,000 | -73,000 | 0.00 | 4,319,334,000 | 21,540 | 7.180 | 2024-06-26 |
| 366 | 2024-06-27 | 76,000 | -15,000 | 0.00 | 4,319,334,000 | 541,880 | 7.130 | 2024-06-25 |
| 367 | 2024-06-26 | 91,000 | 1,000 | 0.00 | 4,319,334,000 | 646,100 | 7.100 | 2024-06-24 |
| 368 | 2024-06-24 | 90,000 | -103,000 | 0.00 | 4,319,334,000 | 656,100 | 7.290 | 2024-06-20 |
| 369 | 2024-06-21 | 193,000 | -72,000 | 0.00 | 4,319,334,000 | 1,432,060 | 7.420 | 2024-06-19 |
| 370 | 2024-06-20 | 265,000 | 192,000 | 0.01 | 4,319,334,000 | 1,950,400 | 7.360 | 2024-06-18 |
| 371 | 2024-06-19 | 73,000 | 1,000 | 0.00 | 4,319,334,000 | 543,120 | 7.440 | 2024-06-17 |
| 372 | 2024-06-18 | 72,000 | 66,000 | 0.00 | 4,319,334,000 | 514,080 | 7.140 | 2024-06-14 |
| 373 | 2024-06-14 | 6,000 | -1,000 | 0.00 | 4,319,334,000 | 40,800 | 6.800 | 2024-06-12 |
| 374 | 2024-06-13 | 7,000 | -1,500 | 0.00 | 4,319,334,000 | 45,850 | 6.550 | 2024-06-11 |
| 375 | 2024-06-12 | 8,500 | -2,000 | 0.00 | 4,319,334,000 | 56,865 | 6.690 | 2024-06-07 |
| 376 | 2024-06-11 | 10,500 | -7,500 | 0.00 | 4,319,334,000 | 70,560 | 6.720 | 2024-06-06 |
| 377 | 2024-06-07 | 18,000 | 3,000 | 0.00 | 4,319,334,000 | 117,000 | 6.500 | 2024-06-05 |
| 378 | 2024-06-06 | 15,000 | 14,000 | 0.00 | 4,319,334,000 | 97,200 | 6.480 | 2024-06-04 |
| 379 | 2024-06-05 | 1,000 | -5,000 | 0.00 | 4,319,334,000 | 6,860 | 6.860 | 2024-06-03 |
| 380 | 2024-06-03 | 6,000 | 6,000 | 0.00 | 4,319,334,000 | 42,000 | 7.000 | 2024-05-30 |
| 381 | 2024-05-30 | 0 | -47,000 | 0.00 | 4,319,334,000 | 0 | 7.130 | 2024-05-28 |
| 382 | 2024-05-29 | 47,000 | 9,000 | 0.00 | 4,319,334,000 | 337,460 | 7.180 | 2024-05-27 |
| 383 | 2024-05-28 | 38,000 | -68,000 | 0.00 | 4,319,334,000 | 263,720 | 6.940 | 2024-05-24 |
| 384 | 2024-05-27 | 106,000 | 2,000 | 0.00 | 4,319,334,000 | 753,660 | 7.110 | 2024-05-23 |
| 385 | 2024-05-23 | 104,000 | -5,000 | 0.00 | 4,319,334,000 | 750,880 | 7.220 | 2024-05-21 |
| 386 | 2024-05-22 | 109,000 | 3,000 | 0.00 | 4,319,334,000 | 797,880 | 7.320 | 2024-05-20 |
| 387 | 2024-05-17 | 106,000 | 3,000 | 0.00 | 4,319,334,000 | 764,260 | 7.210 | 2024-05-14 |
| 388 | 2024-05-16 | 103,000 | 7,000 | 0.00 | 4,319,334,000 | 735,420 | 7.140 | 2024-05-13 |
| 389 | 2024-05-14 | 96,000 | -11,000 | 0.00 | 4,319,334,000 | 646,080 | 6.730 | 2024-05-10 |
| 390 | 2024-05-09 | 107,000 | 2,000 | 0.00 | 4,319,334,000 | 659,120 | 6.160 | 2024-05-07 |
| 391 | 2024-05-08 | 105,000 | 2,000 | 0.00 | 4,319,334,000 | 645,750 | 6.150 | 2024-05-06 |
| 392 | 2024-05-07 | 103,000 | -2,000 | 0.00 | 4,319,334,000 | 618,000 | 6.000 | 2024-05-03 |
| 393 | 2024-05-06 | 105,000 | 11,000 | 0.00 | 4,319,334,000 | 630,000 | 6.000 | 2024-05-02 |
| 394 | 2024-05-03 | 94,000 | -12,000 | 0.00 | 4,319,334,000 | 564,940 | 6.010 | 2024-04-30 |
| 395 | 2024-05-02 | 106,000 | -7,000 | 0.00 | 4,319,334,000 | 634,940 | 5.990 | 2024-04-29 |
| 396 | 2024-04-30 | 113,000 | 8,000 | 0.00 | 4,319,334,000 | 678,000 | 6.000 | 2024-04-26 |
| 397 | 2024-04-15 | 105,000 | -1,000 | 0.00 | 4,319,334,000 | 623,700 | 5.940 | 2024-04-11 |
| 398 | 2024-04-12 | 106,000 | 53,000 | 0.00 | 4,319,334,000 | 622,220 | 5.870 | 2024-04-10 |
| 399 | 2024-04-10 | 53,000 | -32,000 | 0.00 | 4,319,334,000 | 300,510 | 5.670 | 2024-04-08 |
| 400 | 2024-04-09 | 85,000 | -13,000 | 0.00 | 4,319,334,000 | 478,550 | 5.630 | 2024-04-05 |
| 401 | 2024-04-08 | 98,000 | 54,000 | 0.00 | 4,319,334,000 | 559,580 | 5.710 | 2024-04-03 |
| 402 | 2024-04-05 | 44,000 | 9,000 | 0.00 | 4,319,334,000 | 249,920 | 5.680 | 2024-04-02 |
| 403 | 2024-04-03 | 35,000 | -18,000 | 0.00 | 4,319,334,000 | 194,950 | 5.570 | 2024-03-28 |
| 404 | 2024-03-28 | 53,000 | 43,000 | 0.00 | 4,319,334,000 | 297,330 | 5.610 | 2024-03-26 |
| 405 | 2024-03-27 | 10,000 | 7,000 | 0.00 | 4,319,334,000 | 56,100 | 5.610 | 2024-03-25 |
| 406 | 2024-03-26 | 3,000 | -3,000 | 0.00 | 4,319,334,000 | 16,890 | 5.630 | 2024-03-22 |
| 407 | 2024-03-25 | 6,000 | -4,000 | 0.00 | 4,319,334,000 | 34,860 | 5.810 | 2024-03-21 |
| 408 | 2024-03-22 | 10,000 | 4,000 | 0.00 | 4,319,334,000 | 57,000 | 5.700 | 2024-03-20 |
| 409 | 2024-03-21 | 6,000 | 3,000 | 0.00 | 4,319,334,000 | 33,780 | 5.630 | 2024-03-19 |
| 410 | 2024-03-20 | 3,000 | -3,000 | 0.00 | 4,319,334,000 | 17,100 | 5.700 | 2024-03-18 |
| 411 | 2024-03-19 | 6,000 | -173,000 | 0.00 | 4,319,334,000 | 34,200 | 5.700 | 2024-03-15 |
| 412 | 2024-03-15 | 179,000 | -49,000 | 0.00 | 4,319,334,000 | 1,043,570 | 5.830 | 2024-03-13 |
| 413 | 2024-03-14 | 228,000 | -105,000 | 0.01 | 4,319,334,000 | 1,315,560 | 5.770 | 2024-03-12 |
| 414 | 2024-03-13 | 333,000 | -17,000 | 0.01 | 4,319,334,000 | 1,894,770 | 5.690 | 2024-03-11 |
| 415 | 2024-03-12 | 350,000 | -184,000 | 0.01 | 4,319,334,000 | 1,932,000 | 5.520 | 2024-03-08 |
| 416 | 2024-03-11 | 534,000 | -11,000 | 0.01 | 4,319,334,000 | 2,969,040 | 5.560 | 2024-03-07 |
| 417 | 2024-03-08 | 545,000 | -46,000 | 0.01 | 4,319,334,000 | 2,675,950 | 4.910 | 2024-03-06 |
| 418 | 2024-03-07 | 591,000 | -362,000 | 0.01 | 4,319,334,000 | 2,819,070 | 4.770 | 2024-03-05 |
| 419 | 2024-03-06 | 953,000 | -435,000 | 0.02 | 4,319,334,000 | 4,631,580 | 4.860 | 2024-03-04 |
| 420 | 2024-03-05 | 1,388,000 | -575,000 | 0.03 | 4,319,334,000 | 6,870,600 | 4.950 | 2024-03-01 |
| 421 | 2024-03-04 | 1,963,000 | 1,721,000 | 0.05 | 4,319,334,000 | 9,226,100 | 4.700 | 2024-02-29 |
| 422 | 2024-02-29 | 242,000 | -4,000 | 0.01 | 4,319,334,000 | 1,139,820 | 4.710 | 2024-02-27 |
| 423 | 2024-02-28 | 246,000 | -3,000 | 0.01 | 4,319,334,000 | 1,163,580 | 4.730 | 2024-02-26 |
| 424 | 2024-02-27 | 249,000 | 4,000 | 0.01 | 4,319,334,000 | 1,192,710 | 4.790 | 2024-02-23 |
| 425 | 2024-02-26 | 245,000 | -1,000 | 0.01 | 4,319,334,000 | 1,180,900 | 4.820 | 2024-02-22 |
| 426 | 2024-02-23 | 246,000 | 131,000 | 0.01 | 4,319,334,000 | 1,151,280 | 4.680 | 2024-02-21 |
| 427 | 2024-02-22 | 115,000 | -2,000 | 0.00 | 4,319,334,000 | 532,450 | 4.630 | 2024-02-20 |
| 428 | 2024-02-21 | 117,000 | 34,000 | 0.00 | 4,319,334,000 | 535,860 | 4.580 | 2024-02-19 |
| 429 | 2024-02-20 | 83,000 | -6,000 | 0.00 | 4,319,334,000 | 385,950 | 4.650 | 2024-02-16 |
| 430 | 2024-02-19 | 89,000 | 6,000 | 0.00 | 4,319,334,000 | 401,390 | 4.510 | 2024-02-15 |
| 431 | 2024-02-16 | 83,000 | -3,000 | 0.00 | 4,319,334,000 | 367,690 | 4.430 | 2024-02-14 |
| 432 | 2024-02-15 | 86,000 | 3,000 | 0.00 | 4,319,334,000 | 399,900 | 4.650 | 2024-02-08 |
| 433 | 2024-02-02 | 83,000 | -2,000 | 0.00 | 4,319,334,000 | 363,540 | 4.380 | 2024-01-31 |
| 434 | 2024-02-01 | 85,000 | 2,000 | 0.00 | 4,319,334,000 | 379,100 | 4.460 | 2024-01-30 |
| 435 | 2024-01-16 | 83,000 | -4,000 | 0.00 | 4,319,334,000 | 448,200 | 5.400 | 2024-01-12 |
| 436 | 2024-01-15 | 87,000 | 15,000 | 0.00 | 4,319,334,000 | 461,970 | 5.310 | 2024-01-11 |
| 437 | 2024-01-10 | 72,000 | 5,000 | 0.00 | 4,319,334,000 | 382,320 | 5.310 | 2024-01-08 |
| 438 | 2024-01-09 | 67,000 | 66,000 | 0.00 | 4,319,334,000 | 366,490 | 5.470 | 2024-01-05 |
| 439 | 2024-01-05 | 1,000 | 1,000 | 0.00 | 4,319,334,000 | 5,560 | 5.560 | 2024-01-03 |
| 440 | 2023-12-27 | 0 | -78,000 | 0.00 | 4,319,334,000 | 0 | 5.350 | 2023-12-21 |
| 441 | 2023-12-22 | 78,000 | 20,000 | 0.00 | 4,319,334,000 | 409,500 | 5.250 | 2023-12-20 |
| 442 | 2023-12-21 | 58,000 | 26,000 | 0.00 | 4,319,334,000 | 307,980 | 5.310 | 2023-12-19 |
| 443 | 2023-12-20 | 32,000 | 17,000 | 0.00 | 4,319,334,000 | 172,800 | 5.400 | 2023-12-18 |
| 444 | 2023-12-19 | 15,000 | 12,000 | 0.00 | 4,319,334,000 | 80,550 | 5.370 | 2023-12-15 |
| 445 | 2023-12-18 | 3,000 | -84,000 | 0.00 | 4,319,334,000 | 15,810 | 5.270 | 2023-12-14 |
| 446 | 2023-12-15 | 87,000 | 6,000 | 0.00 | 4,319,334,000 | 449,790 | 5.170 | 2023-12-13 |
| 447 | 2023-12-14 | 81,000 | 2,000 | 0.00 | 4,319,334,000 | 421,200 | 5.200 | 2023-12-12 |
| 448 | 2023-12-13 | 79,000 | 23,000 | 0.00 | 4,319,334,000 | 413,170 | 5.230 | 2023-12-11 |
| 449 | 2023-12-12 | 56,000 | 4,000 | 0.00 | 4,319,334,000 | 295,680 | 5.280 | 2023-12-08 |
| 450 | 2023-12-11 | 52,000 | 47,000 | 0.00 | 4,319,334,000 | 275,600 | 5.300 | 2023-12-07 |
| 451 | 2023-12-07 | 5,000 | -100,000 | 0.00 | 4,319,334,000 | 24,950 | 4.990 | 2023-12-05 |
| 452 | 2023-12-06 | 105,000 | -34,000 | 0.00 | 4,319,334,000 | 517,650 | 4.930 | 2023-12-04 |
| 453 | 2023-12-05 | 139,000 | -154,000 | 0.00 | 4,319,334,000 | 706,120 | 5.080 | 2023-12-01 |
| 454 | 2023-12-04 | 293,000 | 131,000 | 0.01 | 4,319,334,000 | 1,465,000 | 5.000 | 2023-11-30 |
| 455 | 2023-11-30 | 162,000 | 45,000 | 0.00 | 4,319,334,000 | 848,880 | 5.240 | 2023-11-28 |
| 456 | 2023-11-29 | 117,000 | 2,000 | 0.00 | 4,319,334,000 | 639,990 | 5.470 | 2023-11-27 |
| 457 | 2023-11-28 | 115,000 | 19,000 | 0.00 | 4,319,334,000 | 630,200 | 5.480 | 2023-11-24 |
| 458 | 2023-11-23 | 96,000 | 59,000 | 0.00 | 4,319,334,000 | 528,960 | 5.510 | 2023-11-21 |
| 459 | 2023-11-22 | 37,000 | -2,000 | 0.00 | 4,319,334,000 | 208,310 | 5.630 | 2023-11-20 |
| 460 | 2023-11-21 | 39,000 | -173,000 | 0.00 | 4,319,334,000 | 212,160 | 5.440 | 2023-11-17 |
| 461 | 2023-11-17 | 212,000 | 58,000 | 0.00 | 4,319,334,000 | 1,159,640 | 5.470 | 2023-11-15 |
| 462 | 2023-11-15 | 154,000 | 2,000 | 0.00 | 4,319,334,000 | 814,660 | 5.290 | 2023-11-13 |
| 463 | 2023-11-10 | 152,000 | 11,000 | 0.00 | 4,319,334,000 | 828,400 | 5.450 | 2023-11-08 |
| 464 | 2023-11-09 | 141,000 | 137,000 | 0.00 | 4,319,334,000 | 776,910 | 5.510 | 2023-11-07 |
| 465 | 2023-11-08 | 4,000 | -6,000 | 0.00 | 4,319,334,000 | 22,440 | 5.610 | 2023-11-06 |
| 466 | 2023-11-07 | 10,000 | -4,000 | 0.00 | 4,319,334,000 | 55,500 | 5.550 | 2023-11-03 |
| 467 | 2023-11-02 | 14,000 | -82,000 | 0.00 | 4,319,334,000 | 74,620 | 5.330 | 2023-10-31 |
| 468 | 2023-11-01 | 96,000 | -7,000 | 0.00 | 4,319,334,000 | 521,280 | 5.430 | 2023-10-30 |
| 469 | 2023-10-31 | 103,000 | 77,000 | 0.00 | 4,319,334,000 | 546,930 | 5.310 | 2023-10-27 |
| 470 | 2023-10-25 | 26,000 | 26,000 | 0.00 | 4,319,334,000 | 133,900 | 5.150 | 2023-10-20 |
| 471 | 2023-10-19 | 0 | -8,000 | 0.00 | 4,319,334,000 | 0 | 5.280 | 2023-10-17 |
| 472 | 2023-10-18 | 8,000 | 6,000 | 0.00 | 4,319,334,000 | 41,200 | 5.150 | 2023-10-16 |
| 473 | 2023-10-17 | 2,000 | -152,000 | 0.00 | 4,319,334,000 | 10,460 | 5.230 | 2023-10-13 |
| 474 | 2023-10-13 | 154,000 | -1,000 | 0.00 | 4,319,334,000 | 850,080 | 5.520 | 2023-10-11 |
| 475 | 2023-10-12 | 155,000 | -2,000 | 0.00 | 4,319,334,000 | 841,650 | 5.430 | 2023-10-10 |
| 476 | 2023-10-10 | 157,000 | 1,000 | 0.00 | 4,319,334,000 | 847,800 | 5.400 | 2023-10-06 |
| 477 | 2023-10-03 | 156,000 | -6,000 | 0.00 | 4,319,334,000 | 854,880 | 5.480 | 2023-09-28 |
| 478 | 2023-09-29 | 162,000 | 12,000 | 0.00 | 4,319,334,000 | 895,860 | 5.530 | 2023-09-27 |
| 479 | 2023-09-27 | 150,000 | 146,000 | 0.00 | 4,319,334,000 | 823,500 | 5.490 | 2023-09-25 |
| 480 | 2023-09-26 | 4,000 | -28,000 | 0.00 | 4,319,334,000 | 22,000 | 5.500 | 2023-09-22 |
| 481 | 2023-09-22 | 32,000 | -83,000 | 0.00 | 4,319,334,000 | 176,960 | 5.530 | 2023-09-20 |
| 482 | 2023-09-21 | 115,000 | -18,000 | 0.00 | 4,319,334,000 | 626,750 | 5.450 | 2023-09-19 |
| 483 | 2023-09-19 | 133,000 | -119,000 | 0.00 | 4,319,334,000 | 731,500 | 5.500 | 2023-09-15 |
| 484 | 2023-09-18 | 252,000 | -60,000 | 0.01 | 4,319,334,000 | 1,373,400 | 5.450 | 2023-09-14 |
| 485 | 2023-09-14 | 312,000 | 2,000 | 0.01 | 4,319,334,000 | 1,716,000 | 5.500 | 2023-09-12 |
| 486 | 2023-09-13 | 310,000 | 4,000 | 0.01 | 4,319,334,000 | 1,732,900 | 5.590 | 2023-09-11 |
| 487 | 2023-09-11 | 306,000 | -76,000 | 0.01 | 4,319,334,000 | 1,728,900 | 5.650 | 2023-09-06 |
| 488 | 2023-09-07 | 382,000 | -73,000 | 0.01 | 4,319,334,000 | 2,173,580 | 5.690 | 2023-09-05 |
| 489 | 2023-09-06 | 455,000 | -79,000 | 0.01 | 4,319,334,000 | 2,643,550 | 5.810 | 2023-09-04 |
| 490 | 2023-09-05 | 534,000 | 289,000 | 0.01 | 4,319,334,000 | 3,097,200 | 5.800 | 2023-08-31 |
| 491 | 2023-08-31 | 245,000 | -1,000 | 0.01 | 4,319,334,000 | 1,452,850 | 5.930 | 2023-08-29 |
| 492 | 2023-08-29 | 246,000 | 27,000 | 0.01 | 4,319,334,000 | 1,456,320 | 5.920 | 2023-08-25 |
| 493 | 2023-08-28 | 219,000 | 1,000 | 0.01 | 4,319,334,000 | 1,268,010 | 5.790 | 2023-08-24 |
| 494 | 2023-08-25 | 218,000 | 2,000 | 0.01 | 4,319,334,000 | 1,249,140 | 5.730 | 2023-08-23 |
| 495 | 2023-08-23 | 216,000 | 85,000 | 0.01 | 4,319,334,000 | 1,261,440 | 5.840 | 2023-08-21 |
| 496 | 2023-08-22 | 131,000 | 76,000 | 0.00 | 4,319,334,000 | 775,520 | 5.920 | 2023-08-18 |
| 497 | 2023-08-21 | 55,000 | 53,000 | 0.00 | 4,319,334,000 | 329,450 | 5.990 | 2023-08-17 |
| 498 | 2023-08-17 | 2,000 | -125,000 | 0.00 | 4,319,334,000 | 12,300 | 6.150 | 2023-08-15 |
| 499 | 2023-08-16 | 127,000 | 2,000 | 0.00 | 4,319,334,000 | 808,990 | 6.370 | 2023-08-14 |
| 500 | 2023-08-15 | 125,000 | -9,000 | 0.00 | 4,319,334,000 | 790,000 | 6.320 | 2023-08-11 |
| 501 | 2023-08-14 | 134,000 | 21,000 | 0.00 | 4,319,334,000 | 854,920 | 6.380 | 2023-08-10 |
| 502 | 2023-08-11 | 113,000 | -19,000 | 0.00 | 4,319,334,000 | 724,330 | 6.410 | 2023-08-09 |
| 503 | 2023-08-10 | 132,000 | -16,000 | 0.00 | 4,319,334,000 | 827,640 | 6.270 | 2023-08-08 |
| 504 | 2023-08-09 | 148,000 | 4,000 | 0.00 | 4,319,334,000 | 950,160 | 6.420 | 2023-08-07 |
| 505 | 2023-08-08 | 144,000 | 2,000 | 0.00 | 4,319,334,000 | 920,160 | 6.390 | 2023-08-04 |
| 506 | 2023-08-07 | 142,000 | 4,000 | 0.00 | 4,319,334,000 | 913,060 | 6.430 | 2023-08-03 |
| 507 | 2023-08-04 | 138,000 | 2,000 | 0.00 | 4,319,334,000 | 895,620 | 6.490 | 2023-08-02 |
| 508 | 2023-08-01 | 136,000 | 32,000 | 0.00 | 4,319,334,000 | 908,480 | 6.680 | 2023-07-28 |
| 509 | 2023-07-28 | 104,000 | -26,000 | 0.00 | 4,319,334,000 | 694,720 | 6.680 | 2023-07-26 |
| 510 | 2023-07-27 | 130,000 | -2,000 | 0.00 | 4,319,334,000 | 841,100 | 6.470 | 2023-07-25 |
| 511 | 2023-07-26 | 132,000 | -16,000 | 0.00 | 4,319,334,000 | 846,120 | 6.410 | 2023-07-24 |
| 512 | 2023-07-25 | 148,000 | 6,000 | 0.00 | 4,319,334,000 | 950,160 | 6.420 | 2023-07-21 |
| 513 | 2023-07-24 | 142,000 | 8,000 | 0.00 | 4,319,334,000 | 910,220 | 6.410 | 2023-07-20 |
| 514 | 2023-07-21 | 134,000 | -15,000 | 0.00 | 4,319,334,000 | 844,200 | 6.300 | 2023-07-19 |
| 515 | 2023-07-20 | 149,000 | 9,000 | 0.00 | 4,319,334,000 | 950,620 | 6.380 | 2023-07-18 |
| 516 | 2023-07-19 | 140,000 | -2,000 | 0.00 | 4,319,334,000 | 907,200 | 6.480 | 2023-07-14 |
| 517 | 2023-07-18 | 142,000 | 32,000 | 0.00 | 4,319,334,000 | 923,000 | 6.500 | 2023-07-13 |
| 518 | 2023-07-14 | 110,000 | 3,000 | 0.00 | 4,319,334,000 | 715,000 | 6.500 | 2023-07-12 |
| 519 | 2023-07-12 | 107,000 | -72,000 | 0.00 | 4,319,334,000 | 678,380 | 6.340 | 2023-07-10 |
| 520 | 2023-07-11 | 179,000 | 23,000 | 0.00 | 4,319,334,000 | 1,134,860 | 6.340 | 2023-07-07 |
| 521 | 2023-07-04 | 156,000 | 4,000 | 0.00 | 4,319,334,000 | 1,029,600 | 6.600 | 2023-06-30 |
| 522 | 2023-06-28 | 152,000 | 6,000 | 0.00 | 4,319,334,000 | 1,042,720 | 6.860 | 2023-06-26 |
| 523 | 2023-06-27 | 146,000 | 4,000 | 0.00 | 4,319,334,000 | 992,800 | 6.800 | 2023-06-23 |
| 524 | 2023-06-26 | 142,000 | 1,000 | 0.00 | 4,319,334,000 | 985,480 | 6.940 | 2023-06-21 |
| 525 | 2023-06-21 | 141,000 | 13,000 | 0.00 | 4,319,334,000 | 996,870 | 7.070 | 2023-06-19 |
| 526 | 2023-06-20 | 128,000 | 82,000 | 0.00 | 4,319,334,000 | 903,680 | 7.060 | 2023-06-16 |
| 527 | 2023-06-19 | 46,000 | 44,000 | 0.00 | 4,319,334,000 | 326,140 | 7.090 | 2023-06-15 |
| 528 | 2023-06-16 | 2,000 | -36,000 | 0.00 | 4,319,334,000 | 13,980 | 6.990 | 2023-06-14 |
| 529 | 2023-06-15 | 38,000 | 30,000 | 0.00 | 4,319,334,000 | 266,000 | 7.000 | 2023-06-13 |
| 530 | 2023-06-14 | 8,000 | -26,000 | 0.00 | 4,319,334,000 | 55,840 | 6.980 | 2023-06-12 |
| 531 | 2023-06-13 | 34,000 | -104,000 | 0.00 | 4,319,334,000 | 235,280 | 6.920 | 2023-06-09 |
| 532 | 2023-06-12 | 138,000 | -38,000 | 0.00 | 4,319,334,000 | 932,880 | 6.760 | 2023-06-08 |
| 533 | 2023-06-09 | 176,000 | 174,000 | 0.00 | 4,319,334,000 | 1,170,400 | 6.650 | 2023-06-07 |
| 534 | 2023-06-08 | 2,000 | -2,000 | 0.00 | 4,319,334,000 | 13,580 | 6.790 | 2023-06-06 |
| 535 | 2023-06-07 | 4,000 | -1,000 | 0.00 | 4,319,334,000 | 28,280 | 7.070 | 2023-06-05 |
| 536 | 2023-06-05 | 5,000 | -48,000 | 0.00 | 4,319,334,000 | 33,550 | 6.710 | 2023-06-01 |
| 537 | 2023-06-02 | 53,000 | -1,000 | 0.00 | 4,319,334,000 | 360,400 | 6.800 | 2023-05-31 |
| 538 | 2023-06-01 | 54,000 | -3,000 | 0.00 | 4,319,334,000 | 372,600 | 6.900 | 2023-05-30 |
| 539 | 2023-05-30 | 57,000 | -2,000 | 0.00 | 4,319,334,000 | 388,740 | 6.820 | 2023-05-25 |
| 540 | 2023-05-29 | 59,000 | 56,000 | 0.00 | 4,319,334,000 | 409,460 | 6.940 | 2023-05-24 |
| 541 | 2023-05-25 | 3,000 | -51,000 | 0.00 | 4,319,334,000 | 20,760 | 6.920 | 2023-05-23 |
| 542 | 2023-05-23 | 54,000 | 1,000 | 0.00 | 4,319,334,000 | 363,960 | 6.740 | 2023-05-19 |
| 543 | 2023-05-22 | 53,000 | 1,000 | 0.00 | 4,319,334,000 | 375,770 | 7.090 | 2023-05-18 |
| 544 | 2023-05-19 | 52,000 | 14,000 | 0.00 | 4,319,334,000 | 367,120 | 7.060 | 2023-05-17 |
| 545 | 2023-05-18 | 38,000 | 14,000 | 0.00 | 4,319,334,000 | 270,180 | 7.110 | 2023-05-16 |
| 546 | 2023-05-17 | 24,000 | 12,000 | 0.00 | 4,319,334,000 | 173,040 | 7.210 | 2023-05-15 |
| 547 | 2023-05-16 | 12,000 | -35,000 | 0.00 | 4,319,334,000 | 88,080 | 7.340 | 2023-05-12 |
| 548 | 2023-05-15 | 47,000 | 22,000 | 0.00 | 4,319,334,000 | 352,970 | 7.510 | 2023-05-11 |
| 549 | 2023-05-12 | 25,000 | 4,000 | 0.00 | 4,319,334,000 | 189,750 | 7.590 | 2023-05-10 |
| 550 | 2023-05-10 | 21,000 | -3,000 | 0.00 | 4,319,334,000 | 156,240 | 7.440 | 2023-05-08 |
| 551 | 2023-05-09 | 24,000 | -27,000 | 0.00 | 4,319,334,000 | 179,520 | 7.480 | 2023-05-05 |
| 552 | 2023-05-05 | 51,000 | -18,000 | 0.00 | 4,319,334,000 | 394,230 | 7.730 | 2023-05-03 |
| 553 | 2023-05-04 | 69,000 | -10,000 | 0.00 | 4,319,334,000 | 542,340 | 7.860 | 2023-05-02 |
| 554 | 2023-05-03 | 79,000 | 33,000 | 0.00 | 4,319,334,000 | 618,570 | 7.830 | 2023-04-28 |
| 555 | 2023-04-28 | 46,000 | -50,000 | 0.00 | 4,319,334,000 | 362,940 | 7.890 | 2023-04-26 |
| 556 | 2023-04-27 | 96,000 | 51,000 | 0.00 | 4,319,334,000 | 741,120 | 7.720 | 2023-04-25 |
| 557 | 2023-04-24 | 45,000 | 26,000 | 0.00 | 4,319,334,000 | 350,550 | 7.790 | 2023-04-20 |
| 558 | 2023-04-21 | 19,000 | -1,000 | 0.00 | 4,319,334,000 | 148,390 | 7.810 | 2023-04-19 |
| 559 | 2023-04-20 | 20,000 | 5,000 | 0.00 | 4,319,334,000 | 157,200 | 7.860 | 2023-04-18 |
| 560 | 2023-04-19 | 15,000 | -31,000 | 0.00 | 4,319,334,000 | 116,850 | 7.790 | 2023-04-17 |
| 561 | 2023-04-18 | 46,000 | -6,000 | 0.00 | 4,319,334,000 | 359,260 | 7.810 | 2023-04-14 |
| 562 | 2023-04-17 | 52,000 | 14,000 | 0.00 | 4,319,334,000 | 405,600 | 7.800 | 2023-04-13 |
| 563 | 2023-04-14 | 38,000 | -8,000 | 0.00 | 4,319,334,000 | 297,160 | 7.820 | 2023-04-12 |
| 564 | 2023-04-13 | 46,000 | 30,000 | 0.00 | 4,319,334,000 | 370,300 | 8.050 | 2023-04-11 |
| 565 | 2023-04-12 | 16,000 | 10,000 | 0.00 | 4,319,334,000 | 127,680 | 7.980 | 2023-04-06 |
| 566 | 2023-04-11 | 6,000 | -19,000 | 0.00 | 4,319,334,000 | 47,940 | 7.990 | 2023-04-04 |
| 567 | 2023-04-06 | 25,000 | -20,000 | 0.00 | 4,319,334,000 | 194,250 | 7.770 | 2023-04-03 |
| 568 | 2023-04-04 | 45,000 | 3,000 | 0.00 | 4,319,334,000 | 356,400 | 7.920 | 2023-03-31 |
| 569 | 2023-04-03 | 42,000 | 32,000 | 0.00 | 4,319,334,000 | 336,840 | 8.020 | 2023-03-30 |
| 570 | 2023-03-31 | 10,000 | -119,000 | 0.00 | 4,319,334,000 | 81,500 | 8.150 | 2023-03-29 |
| 571 | 2023-03-30 | 129,000 | -68,000 | 0.00 | 4,319,334,000 | 1,025,550 | 7.950 | 2023-03-28 |
| 572 | 2023-03-29 | 197,000 | 61,000 | 0.00 | 4,319,334,000 | 1,609,490 | 8.170 | 2023-03-27 |
| 573 | 2023-03-28 | 136,000 | -24,000 | 0.00 | 4,319,334,000 | 1,120,640 | 8.240 | 2023-03-24 |
| 574 | 2023-03-27 | 160,000 | -57,000 | 0.00 | 4,319,334,000 | 1,332,800 | 8.330 | 2023-03-23 |
| 575 | 2023-03-24 | 217,000 | -32,000 | 0.01 | 4,319,334,000 | 1,801,100 | 8.300 | 2023-03-22 |
| 576 | 2023-03-23 | 249,000 | -2,000 | 0.01 | 4,319,334,000 | 2,051,760 | 8.240 | 2023-03-21 |
| 577 | 2023-03-21 | 251,000 | 152,000 | 0.01 | 4,319,334,000 | 2,105,890 | 8.390 | 2023-03-17 |
| 578 | 2023-03-20 | 99,000 | -10,000 | 0.00 | 4,319,334,000 | 827,640 | 8.360 | 2023-03-16 |
| 579 | 2023-03-17 | 109,000 | 4,000 | 0.00 | 4,319,334,000 | 910,150 | 8.350 | 2023-03-15 |
| 580 | 2023-03-16 | 105,000 | 5,000 | 0.00 | 4,319,334,000 | 856,800 | 8.160 | 2023-03-14 |
| 581 | 2023-03-15 | 100,000 | 89,000 | 0.00 | 4,319,334,000 | 811,000 | 8.110 | 2023-03-13 |
| 582 | 2023-03-14 | 11,000 | -44,000 | 0.00 | 4,319,334,000 | 85,250 | 7.750 | 2023-03-10 |
| 583 | 2023-03-13 | 55,000 | -18,000 | 0.00 | 4,319,334,000 | 418,000 | 7.600 | 2023-03-09 |
| 584 | 2023-03-10 | 73,000 | -17,000 | 0.00 | 4,319,334,000 | 513,920 | 7.040 | 2023-03-08 |
| 585 | 2023-03-09 | 90,000 | 6,000 | 0.00 | 4,319,334,000 | 637,200 | 7.080 | 2023-03-07 |
| 586 | 2023-03-08 | 84,000 | 36,000 | 0.00 | 4,319,334,000 | 601,440 | 7.160 | 2023-03-06 |
| 587 | 2023-03-07 | 48,000 | -4,000 | 0.00 | 4,319,334,000 | 342,240 | 7.130 | 2023-03-03 |
| 588 | 2023-03-06 | 52,000 | -2,000 | 0.00 | 4,319,334,000 | 377,520 | 7.260 | 2023-03-02 |
| 589 | 2023-03-03 | 54,000 | -60,000 | 0.00 | 4,319,334,000 | 387,720 | 7.180 | 2023-03-01 |
| 590 | 2023-03-02 | 114,000 | -8,000 | 0.00 | 4,319,334,000 | 784,320 | 6.880 | 2023-02-28 |
| 591 | 2023-03-01 | 122,000 | 16,000 | 0.00 | 4,319,334,000 | 841,800 | 6.900 | 2023-02-27 |
| 592 | 2023-02-27 | 106,000 | 6,000 | 0.00 | 4,319,334,000 | 737,760 | 6.960 | 2023-02-23 |
| 593 | 2023-02-24 | 100,000 | 7,000 | 0.00 | 4,319,334,000 | 697,000 | 6.970 | 2023-02-22 |
| 594 | 2023-02-23 | 93,000 | 1,000 | 0.00 | 4,319,334,000 | 645,420 | 6.940 | 2023-02-21 |
| 595 | 2023-02-21 | 92,000 | -15,000 | 0.00 | 4,319,334,000 | 664,240 | 7.220 | 2023-02-17 |
| 596 | 2023-02-20 | 107,000 | -3,000 | 0.00 | 4,319,334,000 | 777,890 | 7.270 | 2023-02-16 |
| 597 | 2023-02-16 | 110,000 | 15,000 | 0.00 | 4,319,334,000 | 818,400 | 7.440 | 2023-02-14 |
| 598 | 2023-02-14 | 95,000 | -27,000 | 0.00 | 4,319,334,000 | 683,050 | 7.190 | 2023-02-10 |
| 599 | 2023-02-13 | 122,000 | -3,000 | 0.00 | 4,319,334,000 | 880,840 | 7.220 | 2023-02-09 |
| 600 | 2023-02-09 | 125,000 | -13,000 | 0.00 | 4,319,334,000 | 900,000 | 7.200 | 2023-02-07 |
| 601 | 2023-02-08 | 138,000 | 21,000 | 0.00 | 4,319,334,000 | 999,120 | 7.240 | 2023-02-06 |
| 602 | 2023-02-07 | 117,000 | 6,000 | 0.00 | 4,319,334,000 | 852,930 | 7.290 | 2023-02-03 |
| 603 | 2023-02-06 | 111,000 | 3,000 | 0.00 | 4,319,334,000 | 829,170 | 7.470 | 2023-02-02 |
| 604 | 2023-02-03 | 108,000 | -5,000 | 0.00 | 4,319,334,000 | 830,520 | 7.690 | 2023-02-01 |
| 605 | 2023-02-02 | 113,000 | 4,000 | 0.00 | 4,319,334,000 | 852,020 | 7.540 | 2023-01-31 |
| 606 | 2023-02-01 | 109,000 | -29,000 | 0.00 | 4,319,334,000 | 838,210 | 7.690 | 2023-01-30 |
| 607 | 2023-01-31 | 138,000 | 2,000 | 0.00 | 4,319,334,000 | 1,088,820 | 7.890 | 2023-01-27 |
| 608 | 2023-01-30 | 136,000 | 5,000 | 0.00 | 4,319,334,000 | 1,047,200 | 7.700 | 2023-01-26 |
| 609 | 2023-01-26 | 131,000 | -3,000 | 0.00 | 4,319,334,000 | 1,025,730 | 7.830 | 2023-01-19 |
| 610 | 2023-01-20 | 134,000 | 25,000 | 0.00 | 4,319,334,000 | 1,034,480 | 7.720 | 2023-01-18 |
| 611 | 2023-01-19 | 109,000 | 4,000 | 0.00 | 4,319,334,000 | 828,400 | 7.600 | 2023-01-17 |
| 612 | 2023-01-17 | 105,000 | -77,000 | 0.00 | 4,319,334,000 | 813,750 | 7.750 | 2023-01-13 |
| 613 | 2023-01-16 | 182,000 | -1,000 | 0.00 | 4,319,334,000 | 1,397,760 | 7.680 | 2023-01-12 |
| 614 | 2023-01-13 | 183,000 | -24,000 | 0.00 | 4,319,334,000 | 1,376,160 | 7.520 | 2023-01-11 |
| 615 | 2023-01-12 | 207,000 | 1,000 | 0.00 | 4,319,334,000 | 1,620,810 | 7.830 | 2023-01-10 |
| 616 | 2023-01-11 | 206,000 | 3,000 | 0.00 | 4,319,334,000 | 1,637,700 | 7.950 | 2023-01-09 |
| 617 | 2023-01-09 | 203,000 | 83,000 | 0.00 | 4,319,334,000 | 1,630,090 | 8.030 | 2023-01-05 |
| 618 | 2023-01-06 | 120,000 | -3,000 | 0.00 | 4,319,334,000 | 955,200 | 7.960 | 2023-01-04 |
| 619 | 2023-01-04 | 123,000 | -1,000 | 0.00 | 4,319,334,000 | 960,630 | 7.810 | 2022-12-30 |
| 620 | 2022-12-28 | 124,000 | -2,000 | 0.00 | 4,319,334,000 | 956,040 | 7.710 | 2022-12-22 |
| 621 | 2022-12-23 | 126,000 | 6,000 | 0.00 | 4,319,334,000 | 957,600 | 7.600 | 2022-12-21 |
| 622 | 2022-12-22 | 120,000 | -1,000 | 0.00 | 4,319,334,000 | 912,000 | 7.600 | 2022-12-20 |
| 623 | 2022-12-21 | 121,000 | -7,000 | 0.00 | 4,319,334,000 | 929,280 | 7.680 | 2022-12-19 |
| 624 | 2022-12-20 | 128,000 | -3,000 | 0.00 | 4,319,334,000 | 966,400 | 7.550 | 2022-12-16 |
| 625 | 2022-12-19 | 131,000 | -26,000 | 0.00 | 4,319,334,000 | 970,710 | 7.410 | 2022-12-15 |
| 626 | 2022-12-16 | 157,000 | -210,000 | 0.00 | 4,319,334,000 | 1,168,080 | 7.440 | 2022-12-14 |
| 627 | 2022-12-15 | 367,000 | -7,000 | 0.01 | 4,319,334,000 | 2,660,750 | 7.250 | 2022-12-13 |
| 628 | 2022-12-14 | 374,000 | -82,000 | 0.01 | 4,319,334,000 | 2,674,100 | 7.150 | 2022-12-12 |
| 629 | 2022-12-12 | 456,000 | 7,000 | 0.01 | 4,319,334,000 | 3,091,680 | 6.780 | 2022-12-08 |
| 630 | 2022-12-09 | 449,000 | 289,000 | 0.01 | 4,319,334,000 | 3,008,300 | 6.700 | 2022-12-07 |
| 631 | 2022-12-08 | 160,000 | 82,000 | 0.00 | 4,319,334,000 | 1,092,800 | 6.830 | 2022-12-06 |
| 632 | 2022-12-07 | 78,000 | 49,000 | 0.00 | 4,319,334,000 | 547,560 | 7.020 | 2022-12-05 |
| 633 | 2022-12-06 | 29,000 | 13,000 | 0.00 | 4,319,334,000 | 198,070 | 6.830 | 2022-12-02 |
| 634 | 2022-12-05 | 16,000 | 13,000 | 0.00 | 4,319,334,000 | 110,080 | 6.880 | 2022-12-01 |
| 635 | 2022-12-02 | 3,000 | -75,000 | 0.00 | 4,319,334,000 | 20,520 | 6.840 | 2022-11-30 |
| 636 | 2022-11-30 | 78,000 | 1,000 | 0.00 | 4,319,334,000 | 503,100 | 6.450 | 2022-11-28 |
| 637 | 2022-11-29 | 77,000 | 1,000 | 0.00 | 4,319,334,000 | 489,720 | 6.360 | 2022-11-25 |
| 638 | 2022-11-28 | 76,000 | 42,000 | 0.00 | 4,319,334,000 | 490,960 | 6.460 | 2022-11-24 |
| 639 | 2022-11-25 | 34,000 | 7,000 | 0.00 | 4,319,334,000 | 218,280 | 6.420 | 2022-11-23 |
| 640 | 2022-11-23 | 27,000 | -61,000 | 0.00 | 4,319,334,000 | 178,740 | 6.620 | 2022-11-21 |
| 641 | 2022-11-22 | 88,000 | -7,000 | 0.00 | 4,319,334,000 | 579,040 | 6.580 | 2022-11-18 |
| 642 | 2022-11-21 | 95,000 | 60,000 | 0.00 | 4,319,334,000 | 623,200 | 6.560 | 2022-11-17 |
| 643 | 2022-11-18 | 35,000 | -3,000 | 0.00 | 4,319,334,000 | 231,350 | 6.610 | 2022-11-16 |
| 644 | 2022-11-17 | 38,000 | -1,000 | 0.00 | 4,319,334,000 | 253,080 | 6.660 | 2022-11-15 |
| 645 | 2022-11-16 | 39,000 | 10,000 | 0.00 | 4,319,334,000 | 255,840 | 6.560 | 2022-11-14 |
| 646 | 2022-11-15 | 29,000 | -4,000 | 0.00 | 4,319,334,000 | 189,370 | 6.530 | 2022-11-11 |
| 647 | 2022-11-14 | 33,000 | -2,000 | 0.00 | 4,319,334,000 | 216,150 | 6.550 | 2022-11-10 |
| 648 | 2022-11-11 | 35,000 | -1,000 | 0.00 | 4,319,334,000 | 219,800 | 6.280 | 2022-11-09 |
| 649 | 2022-11-10 | 36,000 | 2,000 | 0.00 | 4,319,334,000 | 224,640 | 6.240 | 2022-11-08 |
| 650 | 2022-11-09 | 34,000 | -3,000 | 0.00 | 4,319,334,000 | 213,860 | 6.290 | 2022-11-07 |
| 651 | 2022-11-07 | 37,000 | -13,000 | 0.00 | 4,319,334,000 | 227,920 | 6.160 | 2022-11-03 |
| 652 | 2022-11-04 | 50,000 | -38,000 | 0.00 | 4,319,334,000 | 315,500 | 6.310 | 2022-11-02 |
| 653 | 2022-11-03 | 88,000 | -28,000 | 0.00 | 4,319,334,000 | 540,320 | 6.140 | 2022-11-01 |
| 654 | 2022-11-02 | 116,000 | 82,000 | 0.00 | 4,319,334,000 | 672,800 | 5.800 | 2022-10-31 |
| 655 | 2022-10-27 | 34,000 | -46,000 | 0.00 | 4,319,334,000 | 198,220 | 5.830 | 2022-10-25 |
| 656 | 2022-10-26 | 80,000 | -33,000 | 0.00 | 4,319,334,000 | 464,000 | 5.800 | 2022-10-24 |
| 657 | 2022-10-21 | 113,000 | 5,000 | 0.00 | 4,319,334,000 | 694,950 | 6.150 | 2022-10-19 |
| 658 | 2022-10-20 | 108,000 | 3,000 | 0.00 | 4,319,334,000 | 676,080 | 6.260 | 2022-10-18 |
| 659 | 2022-10-18 | 105,000 | -173,000 | 0.00 | 4,319,334,000 | 644,700 | 6.140 | 2022-10-14 |
| 660 | 2022-10-17 | 278,000 | -4,000 | 0.01 | 4,319,334,000 | 1,693,020 | 6.090 | 2022-10-13 |
| 661 | 2022-10-14 | 282,000 | -43,000 | 0.01 | 4,319,334,000 | 1,723,020 | 6.110 | 2022-10-12 |
| 662 | 2022-10-12 | 325,000 | 5,000 | 0.01 | 4,319,334,000 | 2,011,750 | 6.190 | 2022-10-10 |
| 663 | 2022-10-11 | 320,000 | 83,000 | 0.01 | 4,319,334,000 | 2,009,600 | 6.280 | 2022-10-07 |
| 664 | 2022-10-10 | 237,000 | 76,000 | 0.01 | 4,319,334,000 | 1,500,210 | 6.330 | 2022-10-06 |
| 665 | 2022-10-07 | 161,000 | -16,000 | 0.00 | 4,319,334,000 | 1,049,720 | 6.520 | 2022-10-05 |
| 666 | 2022-10-06 | 177,000 | 67,000 | 0.00 | 4,319,334,000 | 1,136,340 | 6.420 | 2022-10-03 |
| 667 | 2022-10-05 | 110,000 | -20,000 | 0.00 | 4,319,334,000 | 724,900 | 6.590 | 2022-09-30 |
| 668 | 2022-10-03 | 130,000 | -53,000 | 0.00 | 4,319,334,000 | 871,000 | 6.700 | 2022-09-29 |
| 669 | 2022-09-30 | 183,000 | 9,000 | 0.00 | 4,319,334,000 | 1,216,950 | 6.650 | 2022-09-28 |
| 670 | 2022-09-29 | 174,000 | 23,000 | 0.00 | 4,319,334,000 | 1,186,680 | 6.820 | 2022-09-27 |
| 671 | 2022-09-28 | 151,000 | -1,000 | 0.00 | 4,319,334,000 | 1,013,210 | 6.710 | 2022-09-26 |
| 672 | 2022-09-27 | 152,000 | 1,000 | 0.00 | 4,319,334,000 | 1,033,600 | 6.800 | 2022-09-23 |
| 673 | 2022-09-26 | 151,000 | -257,000 | 0.00 | 4,319,334,000 | 1,034,350 | 6.850 | 2022-09-22 |
| 674 | 2022-09-23 | 408,000 | -159,000 | 0.01 | 4,319,334,000 | 2,684,640 | 6.580 | 2022-09-21 |
| 675 | 2022-09-22 | 567,000 | -10,000 | 0.01 | 4,319,334,000 | 3,713,850 | 6.550 | 2022-09-20 |
| 676 | 2022-09-21 | 577,000 | -8,000 | 0.01 | 4,319,334,000 | 3,652,410 | 6.330 | 2022-09-19 |
| 677 | 2022-09-20 | 585,000 | 337,000 | 0.01 | 4,319,334,000 | 3,673,800 | 6.280 | 2022-09-16 |
| 678 | 2022-09-19 | 248,000 | 3,000 | 0.01 | 4,319,334,000 | 1,584,720 | 6.390 | 2022-09-15 |
| 679 | 2022-09-09 | 245,000 | 27,000 | 0.01 | 4,319,334,000 | 1,533,700 | 6.260 | 2022-09-07 |
| 680 | 2022-09-07 | 218,000 | -39,000 | 0.01 | 4,319,334,000 | 1,401,740 | 6.430 | 2022-09-05 |
| 681 | 2022-09-02 | 257,000 | 237,000 | 0.01 | 4,319,334,000 | 1,739,890 | 6.770 | 2022-08-31 |
| 682 | 2022-09-01 | 20,000 | -4,000 | 0.00 | 4,319,334,000 | 135,800 | 6.790 | 2022-08-30 |
| 683 | 2022-08-31 | 24,000 | -32,000 | 0.00 | 4,319,334,000 | 160,800 | 6.700 | 2022-08-29 |
| 684 | 2022-08-30 | 56,000 | -46,000 | 0.00 | 4,319,334,000 | 381,920 | 6.820 | 2022-08-26 |
| 685 | 2022-08-26 | 102,000 | 10,000 | 0.00 | 4,319,334,000 | 669,120 | 6.560 | 2022-08-24 |
| 686 | 2022-08-25 | 92,000 | 3,000 | 0.00 | 4,319,334,000 | 610,880 | 6.640 | 2022-08-23 |
| 687 | 2022-08-22 | 89,000 | 50,000 | 0.00 | 4,319,334,000 | 594,520 | 6.680 | 2022-08-18 |
| 688 | 2022-08-19 | 39,000 | 3,000 | 0.00 | 4,319,334,000 | 263,250 | 6.750 | 2022-08-17 |
| 689 | 2022-08-18 | 36,000 | 9,000 | 0.00 | 4,319,334,000 | 245,520 | 6.820 | 2022-08-16 |
| 690 | 2022-08-17 | 27,000 | -13,000 | 0.00 | 4,319,334,000 | 187,380 | 6.940 | 2022-08-15 |
| 691 | 2022-08-16 | 40,000 | -175,000 | 0.00 | 4,319,334,000 | 278,000 | 6.950 | 2022-08-12 |
| 692 | 2022-08-15 | 215,000 | -13,000 | 0.00 | 4,319,334,000 | 1,466,300 | 6.820 | 2022-08-11 |
| 693 | 2022-08-12 | 228,000 | -22,000 | 0.01 | 4,319,334,000 | 1,495,680 | 6.560 | 2022-08-10 |
| 694 | 2022-08-10 | 250,000 | -3,000 | 0.01 | 4,319,334,000 | 1,845,000 | 7.380 | 2022-08-08 |
| 695 | 2022-08-09 | 253,000 | -50,000 | 0.01 | 4,319,334,000 | 1,862,080 | 7.360 | 2022-08-05 |
| 696 | 2022-08-08 | 303,000 | -10,000 | 0.01 | 4,319,334,000 | 2,224,020 | 7.340 | 2022-08-04 |
| 697 | 2022-08-05 | 313,000 | 68,000 | 0.01 | 4,319,334,000 | 2,247,340 | 7.180 | 2022-08-03 |
| 698 | 2022-08-04 | 245,000 | 21,000 | 0.01 | 4,319,334,000 | 1,764,000 | 7.200 | 2022-08-02 |
| 699 | 2022-08-03 | 224,000 | -2,000 | 0.01 | 4,319,334,000 | 1,626,240 | 7.260 | 2022-08-01 |
| 700 | 2022-08-02 | 226,000 | 30,000 | 0.01 | 4,319,334,000 | 1,620,420 | 7.170 | 2022-07-29 |
| 701 | 2022-08-01 | 196,000 | 1,000 | 0.00 | 4,319,334,000 | 1,417,080 | 7.230 | 2022-07-28 |
| 702 | 2022-07-29 | 195,000 | 54,000 | 0.00 | 4,319,334,000 | 1,427,400 | 7.320 | 2022-07-27 |
| 703 | 2022-07-28 | 141,000 | -35,000 | 0.00 | 4,319,334,000 | 999,690 | 7.090 | 2022-07-26 |
| 704 | 2022-07-27 | 176,000 | 23,000 | 0.00 | 4,319,334,000 | 1,265,440 | 7.190 | 2022-07-25 |
| 705 | 2022-07-25 | 153,000 | 117,000 | 0.00 | 4,319,334,000 | 1,124,550 | 7.350 | 2022-07-21 |
| 706 | 2022-07-22 | 36,000 | -6,000 | 0.00 | 4,319,334,000 | 255,960 | 7.110 | 2022-07-20 |
| 707 | 2022-07-21 | 42,000 | -3,000 | 0.00 | 4,319,334,000 | 289,800 | 6.900 | 2022-07-19 |
| 708 | 2022-07-19 | 45,000 | -11,000 | 0.00 | 4,319,334,000 | 315,900 | 7.020 | 2022-07-15 |
| 709 | 2022-07-15 | 56,000 | -3,000 | 0.00 | 4,319,334,000 | 390,320 | 6.970 | 2022-07-13 |
| 710 | 2022-07-14 | 59,000 | -3,000 | 0.00 | 4,319,334,000 | 406,510 | 6.890 | 2022-07-12 |
| 711 | 2022-07-13 | 62,000 | -11,000 | 0.00 | 4,319,334,000 | 428,420 | 6.910 | 2022-07-11 |
| 712 | 2022-07-12 | 73,000 | 8,000 | 0.00 | 4,319,334,000 | 506,620 | 6.940 | 2022-07-08 |
| 713 | 2022-07-11 | 65,000 | 1,000 | 0.00 | 4,319,334,000 | 453,700 | 6.980 | 2022-07-07 |
| 714 | 2022-07-08 | 64,000 | -46,000 | 0.00 | 4,319,334,000 | 445,440 | 6.960 | 2022-07-06 |
| 715 | 2022-07-07 | 110,000 | 5,000 | 0.00 | 4,319,334,000 | 748,000 | 6.800 | 2022-07-05 |
| 716 | 2022-07-06 | 105,000 | 95,000 | 0.00 | 4,319,334,000 | 706,650 | 6.730 | 2022-07-04 |
| 717 | 2022-07-05 | 10,000 | -1,000 | 0.00 | 4,319,334,000 | 67,300 | 6.730 | 2022-06-30 |
| 718 | 2022-07-04 | 11,000 | 1,000 | 0.00 | 4,319,334,000 | 74,250 | 6.750 | 2022-06-29 |
| 719 | 2022-06-30 | 10,000 | -106,000 | 0.00 | 4,319,334,000 | 68,200 | 6.820 | 2022-06-28 |
| 720 | 2022-06-29 | 116,000 | 38,000 | 0.00 | 4,319,334,000 | 778,360 | 6.710 | 2022-06-27 |
| 721 | 2022-06-20 | 78,000 | -35,000 | 0.00 | 4,319,334,000 | 483,600 | 6.200 | 2022-06-16 |
| 722 | 2022-06-17 | 113,000 | -38,000 | 0.00 | 4,319,334,000 | 688,170 | 6.090 | 2022-06-15 |
| 723 | 2022-06-16 | 151,000 | 73,000 | 0.00 | 4,319,334,000 | 930,160 | 6.160 | 2022-06-14 |
| 724 | 2022-06-10 | 78,000 | 20,000 | 0.00 | 4,319,334,000 | 503,880 | 6.460 | 2022-06-08 |
| 725 | 2022-06-07 | 58,000 | 58,000 | 0.00 | 4,319,334,000 | 361,340 | 6.230 | 2022-06-02 |
| 726 | 2022-05-31 | 0 | -4,000 | 0.00 | 4,319,334,000 | 0 | 6.650 | 2022-05-27 |
| 727 | 2022-05-30 | 4,000 | -5,000 | 0.00 | 4,319,334,000 | 26,720 | 6.680 | 2022-05-26 |
| 728 | 2022-05-27 | 9,000 | -79,000 | 0.00 | 4,319,334,000 | 60,300 | 6.700 | 2022-05-25 |
| 729 | 2022-05-26 | 88,000 | -63,000 | 0.00 | 4,319,334,000 | 570,240 | 6.480 | 2022-05-24 |
| 730 | 2022-05-25 | 151,000 | 58,000 | 0.00 | 4,319,334,000 | 975,460 | 6.460 | 2022-05-23 |
| 731 | 2022-05-24 | 93,000 | 56,000 | 0.00 | 4,319,334,000 | 603,570 | 6.490 | 2022-05-20 |
| 732 | 2022-05-18 | 37,000 | 22,000 | 0.00 | 4,319,334,000 | 238,280 | 6.440 | 2022-05-16 |
| 733 | 2022-05-17 | 15,000 | 1,000 | 0.00 | 4,319,334,000 | 93,750 | 6.250 | 2022-05-13 |
| 734 | 2022-05-16 | 14,000 | 14,000 | 0.00 | 4,319,334,000 | 84,560 | 6.040 | 2022-05-12 |
| 735 | 2022-05-13 | 0 | -121,000 | 0.00 | 4,319,334,000 | 0 | 6.490 | 2022-05-11 |
| 736 | 2022-05-11 | 121,000 | 5,000 | 0.00 | 4,319,334,000 | 802,230 | 6.630 | 2022-05-06 |
| 737 | 2022-05-10 | 116,000 | 5,000 | 0.00 | 4,319,334,000 | 799,240 | 6.890 | 2022-05-05 |
| 738 | 2022-05-06 | 111,000 | 111,000 | 0.00 | 4,319,334,000 | 763,680 | 6.880 | 2022-05-04 |
| 739 | 2022-05-05 | 0 | -10,000 | 0.00 | 4,319,334,000 | 0 | 6.920 | 2022-05-03 |
| 740 | 2022-05-04 | 10,000 | -7,000 | 0.00 | 4,319,334,000 | 69,300 | 6.930 | 2022-04-29 |
| 741 | 2022-05-03 | 17,000 | 17,000 | 0.00 | 4,319,334,000 | 117,640 | 6.920 | 2022-04-28 |
| 742 | 2022-04-29 | 0 | -11,000 | 0.00 | 4,319,334,000 | 0 | 6.750 | 2022-04-27 |
| 743 | 2022-04-28 | 11,000 | -51,000 | 0.00 | 4,319,334,000 | 73,810 | 6.710 | 2022-04-26 |
| 744 | 2022-04-27 | 62,000 | -83,000 | 0.00 | 4,319,334,000 | 407,960 | 6.580 | 2022-04-25 |
| 745 | 2022-04-26 | 145,000 | 4,000 | 0.00 | 4,319,334,000 | 1,012,100 | 6.980 | 2022-04-22 |
| 746 | 2022-04-14 | 141,000 | 32,000 | 0.00 | 4,319,334,000 | 975,720 | 6.920 | 2022-04-12 |
| 747 | 2022-04-11 | 109,000 | 1,000 | 0.00 | 4,319,334,000 | 735,750 | 6.750 | 2022-04-07 |
| 748 | 2022-04-06 | 108,000 | -1,000 | 0.00 | 4,319,334,000 | 761,400 | 7.050 | 2022-04-01 |
| 749 | 2022-04-01 | 109,000 | 100,000 | 0.00 | 4,319,334,000 | 743,380 | 6.820 | 2022-03-30 |
| 750 | 2022-03-29 | 9,000 | -56,000 | 0.00 | 4,319,334,000 | 62,550 | 6.950 | 2022-03-25 |
| 751 | 2022-03-28 | 65,000 | 18,000 | 0.00 | 4,319,334,000 | 462,150 | 7.110 | 2022-03-24 |
| 752 | 2022-03-24 | 47,000 | -28,000 | 0.00 | 4,319,334,000 | 329,000 | 7.000 | 2022-03-22 |
| 753 | 2022-03-23 | 75,000 | -43,000 | 0.00 | 4,319,334,000 | 515,250 | 6.870 | 2022-03-21 |
| 754 | 2022-03-22 | 118,000 | -42,000 | 0.00 | 4,319,334,000 | 823,640 | 6.980 | 2022-03-18 |
| 755 | 2022-03-21 | 160,000 | -38,000 | 0.00 | 4,319,334,000 | 1,110,400 | 6.940 | 2022-03-17 |
| 756 | 2022-03-18 | 198,000 | 156,000 | 0.00 | 4,319,334,000 | 1,308,780 | 6.610 | 2022-03-16 |
| 757 | 2022-03-17 | 42,000 | 42,000 | 0.00 | 4,319,334,000 | 270,480 | 6.440 | 2022-03-15 |
| 758 | 2022-03-16 | 0 | -95,000 | 0.00 | 4,319,334,000 | 0 | 6.370 | 2022-03-14 |
| 759 | 2022-03-15 | 95,000 | -53,000 | 0.00 | 4,319,334,000 | 628,900 | 6.620 | 2022-03-11 |
| 760 | 2022-03-11 | 148,000 | 130,000 | 0.00 | 4,319,334,000 | 932,400 | 6.300 | 2022-03-09 |
| 761 | 2022-03-08 | 18,000 | -23,000 | 0.00 | 4,319,334,000 | 139,140 | 7.730 | 2022-03-04 |
| 762 | 2022-03-07 | 41,000 | 31,000 | 0.00 | 4,319,334,000 | 321,850 | 7.850 | 2022-03-03 |
| 763 | 2022-03-04 | 10,000 | -19,000 | 0.00 | 4,319,334,000 | 78,800 | 7.880 | 2022-03-02 |
| 764 | 2022-03-03 | 29,000 | -88,000 | 0.00 | 4,319,334,000 | 238,380 | 8.220 | 2022-03-01 |
| 765 | 2022-03-02 | 117,000 | -13,183 | 0.00 | 4,319,334,000 | 947,700 | 8.100 | 2022-02-28 |
| 766 | 2022-03-01 | 130,183 | 18,183 | 0.00 | 4,319,334,000 | 1,075,312 | 8.260 | 2022-02-25 |
| 767 | 2022-02-25 | 112,000 | 11,000 | 0.00 | 4,319,334,000 | 947,520 | 8.460 | 2022-02-23 |
| 768 | 2022-02-24 | 101,000 | 93,000 | 0.00 | 4,319,334,000 | 858,500 | 8.500 | 2022-02-22 |
| 769 | 2022-02-23 | 8,000 | -12,000 | 0.00 | 4,319,334,000 | 67,840 | 8.480 | 2022-02-21 |
| 770 | 2022-02-22 | 20,000 | -90,000 | 0.00 | 4,319,334,000 | 168,000 | 8.400 | 2022-02-18 |
| 771 | 2022-02-21 | 110,000 | -6,000 | 0.00 | 4,319,334,000 | 918,500 | 8.350 | 2022-02-17 |
| 772 | 2022-02-17 | 116,000 | 6,000 | 0.00 | 4,319,334,000 | 965,120 | 8.320 | 2022-02-15 |
| 773 | 2022-02-15 | 110,000 | 62,000 | 0.00 | 4,319,334,000 | 906,400 | 8.240 | 2022-02-11 |
| 774 | 2022-02-14 | 48,000 | -6,000 | 0.00 | 4,319,334,000 | 388,800 | 8.100 | 2022-02-10 |
| 775 | 2022-02-11 | 54,000 | 9,000 | 0.00 | 4,319,334,000 | 435,780 | 8.070 | 2022-02-09 |
| 776 | 2022-02-07 | 45,000 | 22,000 | 0.00 | 4,319,334,000 | 331,650 | 7.370 | 2022-01-28 |
| 777 | 2022-02-04 | 23,000 | -21,000 | 0.00 | 4,319,334,000 | 170,660 | 7.420 | 2022-01-27 |
| 778 | 2022-01-27 | 44,000 | -1,000 | 0.00 | 4,319,334,000 | 327,800 | 7.450 | 2022-01-25 |
| 779 | 2022-01-26 | 45,000 | 1,000 | 0.00 | 4,319,334,000 | 342,000 | 7.600 | 2022-01-24 |
| 780 | 2022-01-24 | 44,000 | 41,000 | 0.00 | 4,319,334,000 | 329,560 | 7.490 | 2022-01-20 |
| 781 | 2022-01-21 | 3,000 | -1,000 | 0.00 | 4,319,334,000 | 22,530 | 7.510 | 2022-01-19 |
| 782 | 2022-01-20 | 4,000 | -41,000 | 0.00 | 4,319,334,000 | 29,360 | 7.340 | 2022-01-18 |
| 783 | 2022-01-19 | 45,000 | -20,000 | 0.00 | 4,319,334,000 | 337,500 | 7.500 | 2022-01-17 |
| 784 | 2022-01-18 | 65,000 | -5,000 | 0.00 | 4,319,334,000 | 488,800 | 7.520 | 2022-01-14 |
| 785 | 2022-01-17 | 70,000 | 15,000 | 0.00 | 4,319,334,000 | 539,000 | 7.700 | 2022-01-13 |
| 786 | 2022-01-14 | 55,000 | 15,000 | 0.00 | 4,319,334,000 | 423,500 | 7.700 | 2022-01-12 |
| 787 | 2022-01-13 | 40,000 | -5,000 | 0.00 | 4,319,334,000 | 307,600 | 7.690 | 2022-01-11 |
| 788 | 2022-01-11 | 45,000 | 30,000 | 0.00 | 4,319,334,000 | 336,150 | 7.470 | 2022-01-07 |
| 789 | 2022-01-10 | 15,000 | 3,000 | 0.00 | 4,319,334,000 | 111,000 | 7.400 | 2022-01-06 |
| 790 | 2022-01-07 | 12,000 | -81,000 | 0.00 | 4,319,334,000 | 90,960 | 7.580 | 2022-01-05 |
| 791 | 2022-01-06 | 93,000 | -13,000 | 0.00 | 4,319,334,000 | 697,500 | 7.500 | 2022-01-04 |
| 792 | 2022-01-05 | 106,000 | 106,000 | 0.00 | 4,319,334,000 | 800,300 | 7.550 | 2022-01-03 |
| 793 | 2022-01-04 | 0 | -82,000 | 0.00 | 4,319,334,000 | 0 | 7.490 | 2021-12-30 |
| 794 | 2021-12-30 | 82,000 | 12,000 | 0.00 | 4,319,334,000 | 624,020 | 7.610 | 2021-12-28 |
| 795 | 2021-12-29 | 70,000 | -129,000 | 0.00 | 4,319,334,000 | 523,600 | 7.480 | 2021-12-23 |
| 796 | 2021-12-23 | 199,000 | 133,000 | 0.00 | 4,319,334,000 | 1,468,620 | 7.380 | 2021-12-21 |
| 797 | 2021-12-21 | 66,000 | -15,000 | 0.00 | 4,319,334,000 | 475,860 | 7.210 | 2021-12-17 |
| 798 | 2021-12-20 | 81,000 | -33,000 | 0.00 | 4,319,334,000 | 594,540 | 7.340 | 2021-12-16 |
| 799 | 2021-12-17 | 114,000 | -1,000 | 0.00 | 4,319,334,000 | 857,280 | 7.520 | 2021-12-15 |
| 800 | 2021-12-16 | 115,000 | 38,000 | 0.00 | 4,319,334,000 | 891,250 | 7.750 | 2021-12-14 |
| 801 | 2021-12-15 | 77,000 | -291,000 | 0.00 | 4,319,334,000 | 585,970 | 7.610 | 2021-12-13 |
| 802 | 2021-12-14 | 368,000 | 14,000 | 0.01 | 4,319,334,000 | 2,807,840 | 7.630 | 2021-12-10 |
| 803 | 2021-12-13 | 354,000 | 21,000 | 0.01 | 4,319,334,000 | 2,782,440 | 7.860 | 2021-12-09 |
| 804 | 2021-12-10 | 333,000 | 55,000 | 0.01 | 4,319,334,000 | 2,547,450 | 7.650 | 2021-12-08 |
| 805 | 2021-12-09 | 278,000 | 117,000 | 0.01 | 4,319,334,000 | 2,168,400 | 7.800 | 2021-12-07 |
| 806 | 2021-12-08 | 161,000 | 57,000 | 0.00 | 4,319,334,000 | 1,231,650 | 7.650 | 2021-12-06 |
| 807 | 2021-12-07 | 104,000 | 68,000 | 0.00 | 4,319,334,000 | 811,200 | 7.800 | 2021-12-03 |
| 808 | 2021-12-06 | 36,000 | -44,000 | 0.00 | 4,319,334,000 | 271,800 | 7.550 | 2021-12-02 |
| 809 | 2021-12-03 | 80,000 | 80,000 | 0.00 | 4,319,334,000 | 599,200 | 7.490 | 2021-12-01 |
| 810 | 2021-12-02 | 0 | -122,000 | 0.00 | 4,319,334,000 | 0 | 7.650 | 2021-11-30 |
| 811 | 2021-12-01 | 122,000 | 3,000 | 0.00 | 4,319,334,000 | 928,420 | 7.610 | 2021-11-29 |
| 812 | 2021-11-30 | 119,000 | -40,000 | 0.00 | 4,319,334,000 | 902,020 | 7.580 | 2021-11-26 |
| 813 | 2021-11-29 | 159,000 | 43,000 | 0.00 | 4,319,334,000 | 1,221,120 | 7.680 | 2021-11-25 |
| 814 | 2021-11-26 | 116,000 | -208,000 | 0.00 | 4,319,334,000 | 843,320 | 7.270 | 2021-11-24 |
| 815 | 2021-11-24 | 324,000 | 209,000 | 0.01 | 4,319,334,000 | 2,436,480 | 7.520 | 2021-11-22 |
| 816 | 2021-11-23 | 115,000 | 115,000 | 0.00 | 4,319,334,000 | 876,300 | 7.620 | 2021-11-19 |
| 817 | 2021-11-22 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 7.620 | 2021-11-18 |
| 818 | 2021-11-18 | 1,000 | -11,000 | 0.00 | 4,319,334,000 | 7,550 | 7.550 | 2021-11-16 |
| 819 | 2021-11-17 | 12,000 | -6,000 | 0.00 | 4,319,334,000 | 90,000 | 7.500 | 2021-11-15 |
| 820 | 2021-11-16 | 18,000 | -274,000 | 0.00 | 4,319,334,000 | 130,680 | 7.260 | 2021-11-12 |
| 821 | 2021-11-15 | 292,000 | 64,000 | 0.01 | 4,319,334,000 | 2,111,160 | 7.230 | 2021-11-11 |
| 822 | 2021-11-12 | 228,000 | 14,000 | 0.01 | 4,319,334,000 | 1,445,520 | 6.340 | 2021-11-10 |
| 823 | 2021-11-11 | 214,000 | 5,000 | 0.00 | 4,319,334,000 | 1,341,780 | 6.270 | 2021-11-09 |
| 824 | 2021-11-10 | 209,000 | -5,000 | 0.00 | 4,319,334,000 | 1,385,670 | 6.630 | 2021-11-08 |
| 825 | 2021-11-09 | 214,000 | 25,000 | 0.00 | 4,319,334,000 | 1,442,360 | 6.740 | 2021-11-05 |
| 826 | 2021-11-08 | 189,000 | -2,000 | 0.00 | 4,319,334,000 | 1,226,610 | 6.490 | 2021-11-04 |
| 827 | 2021-11-03 | 191,000 | -1,000 | 0.00 | 4,319,334,000 | 1,237,680 | 6.480 | 2021-11-01 |
| 828 | 2021-11-02 | 192,000 | -14,000 | 0.00 | 4,319,334,000 | 1,274,880 | 6.640 | 2021-10-29 |
| 829 | 2021-11-01 | 206,000 | 69,000 | 0.00 | 4,319,334,000 | 1,353,420 | 6.570 | 2021-10-28 |
| 830 | 2021-10-29 | 137,000 | 19,000 | 0.00 | 4,319,334,000 | 941,190 | 6.870 | 2021-10-27 |
| 831 | 2021-10-28 | 118,000 | -46,000 | 0.00 | 4,319,334,000 | 823,640 | 6.980 | 2021-10-26 |
| 832 | 2021-10-27 | 164,000 | -58,000 | 0.00 | 4,319,334,000 | 1,148,000 | 7.000 | 2021-10-25 |
| 833 | 2021-10-26 | 222,000 | -17,000 | 0.01 | 4,319,334,000 | 1,545,120 | 6.960 | 2021-10-22 |
| 834 | 2021-10-25 | 239,000 | 75,000 | 0.01 | 4,319,334,000 | 1,637,150 | 6.850 | 2021-10-21 |
| 835 | 2021-10-22 | 164,000 | 77,000 | 0.00 | 4,319,334,000 | 1,144,720 | 6.980 | 2021-10-20 |
| 836 | 2021-10-21 | 87,000 | -40,000 | 0.00 | 4,319,334,000 | 611,610 | 7.030 | 2021-10-19 |
| 837 | 2021-10-20 | 127,000 | 89,000 | 0.00 | 4,319,334,000 | 911,860 | 7.180 | 2021-10-18 |
| 838 | 2021-10-19 | 38,000 | -78,000 | 0.00 | 4,319,334,000 | 269,040 | 7.080 | 2021-10-15 |
| 839 | 2021-10-18 | 116,000 | 13,000 | 0.00 | 4,319,334,000 | 820,120 | 7.070 | 2021-10-12 |
| 840 | 2021-10-15 | 103,000 | 50,000 | 0.00 | 4,319,334,000 | 733,360 | 7.120 | 2021-10-11 |
| 841 | 2021-10-11 | 53,000 | -13,000 | 0.00 | 4,319,334,000 | 383,720 | 7.240 | 2021-10-07 |
| 842 | 2021-10-08 | 66,000 | -1,000 | 0.00 | 4,319,334,000 | 478,500 | 7.250 | 2021-10-06 |
| 843 | 2021-10-06 | 67,000 | -34,000 | 0.00 | 4,319,334,000 | 492,450 | 7.350 | 2021-10-04 |
| 844 | 2021-10-05 | 101,000 | 101,000 | 0.00 | 4,319,334,000 | 748,410 | 7.410 | 2021-09-30 |
| 845 | 2021-10-04 | 0 | -125,000 | 0.00 | 4,319,334,000 | 0 | 7.390 | 2021-09-29 |
| 846 | 2021-09-30 | 125,000 | 3,000 | 0.00 | 4,319,334,000 | 908,750 | 7.270 | 2021-09-28 |
| 847 | 2021-09-29 | 122,000 | 40,000 | 0.00 | 4,319,334,000 | 888,160 | 7.280 | 2021-09-27 |
| 848 | 2021-09-28 | 82,000 | 50,000 | 0.00 | 4,319,334,000 | 590,400 | 7.200 | 2021-09-24 |
| 849 | 2021-09-27 | 32,000 | 23,000 | 0.00 | 4,319,334,000 | 235,520 | 7.360 | 2021-09-23 |
| 850 | 2021-09-23 | 9,000 | 2,000 | 0.00 | 4,319,334,000 | 66,690 | 7.410 | 2021-09-20 |
| 851 | 2021-09-21 | 7,000 | -8,000 | 0.00 | 4,319,334,000 | 52,290 | 7.470 | 2021-09-17 |
| 852 | 2021-09-20 | 15,000 | -67,000 | 0.00 | 4,319,334,000 | 111,150 | 7.410 | 2021-09-16 |
| 853 | 2021-09-17 | 82,000 | 48,000 | 0.00 | 4,319,334,000 | 608,440 | 7.420 | 2021-09-15 |
| 854 | 2021-09-15 | 34,000 | 34,000 | 0.00 | 4,319,334,000 | 251,940 | 7.410 | 2021-09-13 |
| 855 | 2021-09-14 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 7.460 | 2021-09-10 |
| 856 | 2021-09-13 | 1,000 | 1,000 | 0.00 | 4,319,334,000 | 7,370 | 7.370 | 2021-09-09 |
| 857 | 2021-09-10 | 0 | -31,000 | 0.00 | 4,319,334,000 | 0 | 7.410 | 2021-09-08 |
| 858 | 2021-09-09 | 31,000 | 31,000 | 0.00 | 4,319,334,000 | 228,780 | 7.380 | 2021-09-07 |
| 859 | 2021-09-07 | 0 | -130,000 | 0.00 | 4,319,334,000 | 0 | 7.400 | 2021-09-03 |
| 860 | 2021-09-06 | 130,000 | -31,000 | 0.00 | 4,319,334,000 | 958,100 | 7.370 | 2021-09-02 |
| 861 | 2021-09-03 | 161,000 | 31,000 | 0.00 | 4,319,334,000 | 1,181,740 | 7.340 | 2021-09-01 |
| 862 | 2021-09-02 | 130,000 | 17,000 | 0.00 | 4,319,334,000 | 958,100 | 7.370 | 2021-08-31 |
| 863 | 2021-08-31 | 113,000 | 112,000 | 0.00 | 4,319,334,000 | 818,120 | 7.240 | 2021-08-27 |
| 864 | 2021-08-30 | 1,000 | -2,000 | 0.00 | 4,319,334,000 | 7,150 | 7.150 | 2021-08-26 |
| 865 | 2021-08-27 | 3,000 | -6,000 | 0.00 | 4,319,334,000 | 21,390 | 7.130 | 2021-08-25 |
| 866 | 2021-08-26 | 9,000 | 9,000 | 0.00 | 4,319,334,000 | 64,350 | 7.150 | 2021-08-24 |
| 867 | 2021-08-19 | 0 | -2,000 | 0.00 | 4,319,334,000 | 0 | 7.420 | 2021-08-17 |
| 868 | 2021-08-18 | 2,000 | -9,000 | 0.00 | 4,319,334,000 | 14,980 | 7.490 | 2021-08-16 |
| 869 | 2021-08-17 | 11,000 | -8,000 | 0.00 | 4,319,334,000 | 81,730 | 7.430 | 2021-08-13 |
| 870 | 2021-08-16 | 19,000 | -3,000 | 0.00 | 4,319,334,000 | 138,700 | 7.300 | 2021-08-12 |
| 871 | 2021-08-13 | 22,000 | 22,000 | 0.00 | 4,319,334,000 | 162,360 | 7.380 | 2021-08-11 |
| 872 | 2021-08-06 | 0 | -103,000 | 0.00 | 4,319,334,000 | 0 | 8.000 | 2021-08-04 |
| 873 | 2021-08-04 | 103,000 | -16,000 | 0.00 | 4,319,334,000 | 869,320 | 8.440 | 2021-08-02 |
| 874 | 2021-08-03 | 119,000 | -1,000 | 0.00 | 4,319,334,000 | 928,200 | 7.800 | 2021-07-30 |
| 875 | 2021-08-02 | 120,000 | 25,000 | 0.00 | 4,319,334,000 | 934,800 | 7.790 | 2021-07-29 |
| 876 | 2021-07-29 | 95,000 | -22,000 | 0.00 | 4,319,334,000 | 703,000 | 7.400 | 2021-07-27 |
| 877 | 2021-07-27 | 117,000 | 42,000 | 0.00 | 4,319,334,000 | 928,980 | 7.940 | 2021-07-23 |
| 878 | 2021-07-26 | 75,000 | 2,000 | 0.00 | 4,319,334,000 | 592,500 | 7.900 | 2021-07-22 |
| 879 | 2021-07-23 | 73,000 | -117,000 | 0.00 | 4,319,334,000 | 578,160 | 7.920 | 2021-07-21 |
| 880 | 2021-07-22 | 190,000 | 30,000 | 0.00 | 4,319,334,000 | 1,539,000 | 8.100 | 2021-07-20 |
| 881 | 2021-07-21 | 160,000 | 6,000 | 0.00 | 4,319,334,000 | 1,294,400 | 8.090 | 2021-07-19 |
| 882 | 2021-07-20 | 154,000 | 3,000 | 0.00 | 4,319,334,000 | 1,307,460 | 8.490 | 2021-07-16 |
| 883 | 2021-07-19 | 151,000 | 45,000 | 0.00 | 4,319,334,000 | 1,315,210 | 8.710 | 2021-07-15 |
| 884 | 2021-07-16 | 106,000 | -1,000 | 0.00 | 4,319,334,000 | 911,600 | 8.600 | 2021-07-14 |
| 885 | 2021-07-15 | 107,000 | 37,000 | 0.00 | 4,319,334,000 | 915,920 | 8.560 | 2021-07-13 |
| 886 | 2021-07-14 | 70,000 | -148,000 | 0.00 | 4,319,334,000 | 590,800 | 8.440 | 2021-07-12 |
| 887 | 2021-07-13 | 218,000 | 5,000 | 0.01 | 4,319,334,000 | 1,826,840 | 8.380 | 2021-07-09 |
| 888 | 2021-07-12 | 213,000 | 46,000 | 0.00 | 4,319,334,000 | 1,759,380 | 8.260 | 2021-07-08 |
| 889 | 2021-07-09 | 167,000 | 62,000 | 0.00 | 4,319,334,000 | 1,422,840 | 8.520 | 2021-07-07 |
| 890 | 2021-07-08 | 105,000 | 45,000 | 0.00 | 4,319,334,000 | 892,500 | 8.500 | 2021-07-06 |
| 891 | 2021-07-06 | 60,000 | 17,000 | 0.00 | 4,319,334,000 | 525,000 | 8.750 | 2021-07-02 |
| 892 | 2021-07-05 | 43,000 | -3,000 | 0.00 | 4,319,334,000 | 368,510 | 8.570 | 2021-06-30 |
| 893 | 2021-07-02 | 46,000 | 46,000 | 0.00 | 4,319,334,000 | 392,380 | 8.530 | 2021-06-29 |
| 894 | 2021-06-30 | 0 | -96,000 | 0.00 | 4,319,334,000 | 0 | 8.790 | 2021-06-28 |
| 895 | 2021-06-25 | 96,000 | 26,000 | 0.00 | 4,319,334,000 | 806,400 | 8.400 | 2021-06-23 |
| 896 | 2021-06-24 | 70,000 | -3,000 | 0.00 | 4,319,334,000 | 572,600 | 8.180 | 2021-06-22 |
| 897 | 2021-06-23 | 73,000 | -6,000 | 0.00 | 4,319,334,000 | 605,170 | 8.290 | 2021-06-21 |
| 898 | 2021-06-22 | 79,000 | 23,000 | 0.00 | 4,319,334,000 | 648,590 | 8.210 | 2021-06-18 |
| 899 | 2021-06-21 | 56,000 | -13,000 | 0.00 | 4,319,334,000 | 470,400 | 8.400 | 2021-06-17 |
| 900 | 2021-06-18 | 69,000 | 59,000 | 0.00 | 4,319,334,000 | 581,670 | 8.430 | 2021-06-16 |
| 901 | 2021-06-17 | 10,000 | -127,000 | 0.00 | 4,319,334,000 | 84,300 | 8.430 | 2021-06-15 |
| 902 | 2021-06-15 | 137,000 | 67,000 | 0.00 | 4,319,334,000 | 1,190,530 | 8.690 | 2021-06-10 |
| 903 | 2021-06-11 | 70,000 | 57,000 | 0.00 | 4,319,334,000 | 614,600 | 8.780 | 2021-06-09 |
| 904 | 2021-06-10 | 13,000 | -10,000 | 0.00 | 4,319,334,000 | 113,620 | 8.740 | 2021-06-08 |
| 905 | 2021-06-09 | 23,000 | 23,000 | 0.00 | 4,319,334,000 | 202,400 | 8.800 | 2021-06-07 |
| 906 | 2021-06-08 | 0 | -69,000 | 0.00 | 4,319,334,000 | 0 | 8.480 | 2021-06-04 |
| 907 | 2021-06-07 | 69,000 | 43,000 | 0.00 | 4,319,334,000 | 584,430 | 8.470 | 2021-06-03 |
| 908 | 2021-06-04 | 26,000 | 16,000 | 0.00 | 4,319,334,000 | 223,860 | 8.610 | 2021-06-02 |
| 909 | 2021-06-03 | 10,000 | 10,000 | 0.00 | 4,319,334,000 | 83,100 | 8.310 | 2021-06-01 |
| 910 | 2021-05-31 | 0 | -73,000 | 0.00 | 4,319,334,000 | 0 | 8.660 | 2021-05-27 |
| 911 | 2021-05-27 | 73,000 | -25,000 | 0.00 | 4,319,334,000 | 591,300 | 8.100 | 2021-05-25 |
| 912 | 2021-05-25 | 98,000 | 18,000 | 0.00 | 4,319,334,000 | 847,700 | 8.650 | 2021-05-21 |
| 913 | 2021-05-24 | 80,000 | 24,000 | 0.00 | 4,319,334,000 | 682,400 | 8.530 | 2021-05-20 |
| 914 | 2021-05-21 | 56,000 | -1,000 | 0.00 | 4,319,334,000 | 474,880 | 8.480 | 2021-05-18 |
| 915 | 2021-05-20 | 57,000 | -35,000 | 0.00 | 4,319,334,000 | 481,650 | 8.450 | 2021-05-17 |
| 916 | 2021-05-17 | 92,000 | -6,000 | 0.00 | 4,319,334,000 | 789,360 | 8.580 | 2021-05-13 |
| 917 | 2021-05-14 | 98,000 | 8,000 | 0.00 | 4,319,334,000 | 923,160 | 9.420 | 2021-05-12 |
| 918 | 2021-05-13 | 90,000 | 3,000 | 0.00 | 4,319,334,000 | 839,700 | 9.330 | 2021-05-11 |
| 919 | 2021-05-12 | 87,000 | 3,000 | 0.00 | 4,319,334,000 | 820,410 | 9.430 | 2021-05-10 |
| 920 | 2021-05-11 | 84,000 | 5,000 | 0.00 | 4,319,334,000 | 800,520 | 9.530 | 2021-05-07 |
| 921 | 2021-05-10 | 79,000 | 79,000 | 0.00 | 4,319,334,000 | 751,290 | 9.510 | 2021-05-06 |
| 922 | 2021-05-06 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 9.640 | 2021-05-04 |
| 923 | 2021-05-05 | 1,000 | -1,000 | 0.00 | 4,319,334,000 | 9,580 | 9.580 | 2021-05-03 |
| 924 | 2021-05-04 | 2,000 | -13,000 | 0.00 | 4,319,334,000 | 18,920 | 9.460 | 2021-04-30 |
| 925 | 2021-05-03 | 15,000 | 13,000 | 0.00 | 4,319,334,000 | 147,000 | 9.800 | 2021-04-29 |
| 926 | 2021-04-30 | 2,000 | 2,000 | 0.00 | 4,319,334,000 | 19,360 | 9.680 | 2021-04-28 |
| 927 | 2021-04-29 | 0 | -20,000 | 0.00 | 4,319,334,000 | 0 | 9.540 | 2021-04-27 |
| 928 | 2021-04-28 | 20,000 | -71,000 | 0.00 | 4,319,334,000 | 191,200 | 9.560 | 2021-04-26 |
| 929 | 2021-04-27 | 91,000 | 85,000 | 0.00 | 4,319,334,000 | 906,360 | 9.960 | 2021-04-23 |
| 930 | 2021-04-22 | 6,000 | -13,000 | 0.00 | 4,319,334,000 | 58,620 | 9.770 | 2021-04-20 |
| 931 | 2021-04-21 | 19,000 | -54,000 | 0.00 | 4,319,334,000 | 181,830 | 9.570 | 2021-04-19 |
| 932 | 2021-04-20 | 73,000 | -29,000 | 0.00 | 4,319,334,000 | 702,990 | 9.630 | 2021-04-16 |
| 933 | 2021-04-19 | 102,000 | -24,000 | 0.00 | 4,319,334,000 | 963,900 | 9.450 | 2021-04-15 |
| 934 | 2021-04-16 | 126,000 | 36,000 | 0.00 | 4,319,334,000 | 1,212,120 | 9.620 | 2021-04-14 |
| 935 | 2021-04-15 | 90,000 | 37,000 | 0.00 | 4,319,334,000 | 862,200 | 9.580 | 2021-04-13 |
| 936 | 2021-04-14 | 53,000 | -27,000 | 0.00 | 4,319,334,000 | 524,700 | 9.900 | 2021-04-12 |
| 937 | 2021-04-13 | 80,000 | 51,000 | 0.00 | 4,319,334,000 | 804,800 | 10.06 | 2021-04-09 |
| 938 | 2021-04-12 | 29,000 | -3,000 | 0.00 | 4,319,334,000 | 296,960 | 10.24 | 2021-04-08 |
| 939 | 2021-04-09 | 32,000 | -19,000 | 0.00 | 4,319,334,000 | 308,480 | 9.640 | 2021-04-07 |
| 940 | 2021-04-07 | 51,000 | -31,000 | 0.00 | 4,319,334,000 | 482,460 | 9.460 | 2021-03-31 |
| 941 | 2021-04-01 | 82,000 | -1,000 | 0.00 | 4,319,334,000 | 805,240 | 9.820 | 2021-03-30 |
| 942 | 2021-03-31 | 83,000 | 13,000 | 0.00 | 4,319,334,000 | 788,500 | 9.500 | 2021-03-29 |
| 943 | 2021-03-30 | 70,000 | 33,000 | 0.00 | 4,319,334,000 | 673,400 | 9.620 | 2021-03-26 |
| 944 | 2021-03-29 | 37,000 | 33,000 | 0.00 | 4,319,334,000 | 357,050 | 9.650 | 2021-03-25 |
| 945 | 2021-03-26 | 4,000 | -38,000 | 0.00 | 4,319,334,000 | 39,720 | 9.930 | 2021-03-24 |
| 946 | 2021-03-25 | 42,000 | -12,000 | 0.00 | 4,319,334,000 | 398,580 | 9.490 | 2021-03-23 |
| 947 | 2021-03-24 | 54,000 | 54,000 | 0.00 | 4,319,334,000 | 505,980 | 9.370 | 2021-03-22 |
| 948 | 2021-03-23 | 0 | -43,000 | 0.00 | 4,319,334,000 | 0 | 9.660 | 2021-03-19 |
| 949 | 2021-03-22 | 43,000 | 3,000 | 0.00 | 4,319,334,000 | 421,830 | 9.810 | 2021-03-18 |
| 950 | 2021-03-19 | 40,000 | -39,000 | 0.00 | 4,319,334,000 | 384,800 | 9.620 | 2021-03-17 |
| 951 | 2021-03-18 | 79,000 | 43,000 | 0.00 | 4,319,334,000 | 741,020 | 9.380 | 2021-03-16 |
| 952 | 2021-03-17 | 36,000 | 22,000 | 0.00 | 4,319,334,000 | 333,000 | 9.250 | 2021-03-15 |
| 953 | 2021-03-16 | 14,000 | -2,000 | 0.00 | 4,319,334,000 | 135,100 | 9.650 | 2021-03-12 |
| 954 | 2021-03-15 | 16,000 | -41,000 | 0.00 | 4,319,334,000 | 154,560 | 9.660 | 2021-03-11 |
| 955 | 2021-03-12 | 57,000 | -24,000 | 0.00 | 4,319,334,000 | 527,820 | 9.260 | 2021-03-10 |
| 956 | 2021-03-11 | 81,000 | 81,000 | 0.00 | 4,319,334,000 | 716,040 | 8.840 | 2021-03-09 |
| 957 | 2021-03-09 | 0 | -116,000 | 0.00 | 4,319,334,000 | 0 | 8.960 | 2021-03-05 |
| 958 | 2021-03-08 | 116,000 | 94,000 | 0.00 | 4,319,334,000 | 1,025,440 | 8.840 | 2021-03-04 |
| 959 | 2021-03-05 | 22,000 | 1,000 | 0.00 | 4,319,334,000 | 209,000 | 9.500 | 2021-03-03 |
| 960 | 2021-03-04 | 21,000 | 6,000 | 0.00 | 4,319,334,000 | 194,250 | 9.250 | 2021-03-02 |
| 961 | 2021-03-03 | 15,000 | 9,000 | 0.00 | 4,319,334,000 | 137,250 | 9.150 | 2021-03-01 |
| 962 | 2021-03-02 | 6,000 | -1,000 | 0.00 | 4,319,334,000 | 55,920 | 9.320 | 2021-02-26 |
| 963 | 2021-03-01 | 7,000 | 5,000 | 0.00 | 4,319,334,000 | 64,610 | 9.230 | 2021-02-25 |
| 964 | 2021-02-26 | 2,000 | -2,000 | 0.00 | 4,319,334,000 | 18,280 | 9.140 | 2021-02-24 |
| 965 | 2021-02-25 | 4,000 | -2,000 | 0.00 | 4,319,334,000 | 37,360 | 9.340 | 2021-02-23 |
| 966 | 2021-02-23 | 6,000 | -27,000 | 0.00 | 4,319,334,000 | 57,000 | 9.500 | 2021-02-19 |
| 967 | 2021-02-22 | 33,000 | 5,000 | 0.00 | 4,319,334,000 | 309,540 | 9.380 | 2021-02-18 |
| 968 | 2021-02-19 | 28,000 | 10,000 | 0.00 | 4,319,334,000 | 264,040 | 9.430 | 2021-02-17 |
| 969 | 2021-02-18 | 18,000 | 18,000 | 0.00 | 4,319,334,000 | 159,120 | 8.840 | 2021-02-16 |
| 970 | 2021-02-17 | 0 | -15,000 | 0.00 | 4,319,334,000 | 0 | 9.100 | 2021-02-10 |
| 971 | 2021-02-10 | 15,000 | -9,000 | 0.00 | 4,319,334,000 | 138,000 | 9.200 | 2021-02-08 |
| 972 | 2021-02-09 | 24,000 | -19,000 | 0.00 | 4,319,334,000 | 219,120 | 9.130 | 2021-02-05 |
| 973 | 2021-02-08 | 43,000 | -11,000 | 0.00 | 4,319,334,000 | 398,610 | 9.270 | 2021-02-04 |
| 974 | 2021-02-05 | 54,000 | 17,000 | 0.00 | 4,319,334,000 | 508,140 | 9.410 | 2021-02-03 |
| 975 | 2021-02-04 | 37,000 | 2,000 | 0.00 | 4,319,334,000 | 348,170 | 9.410 | 2021-02-02 |
| 976 | 2021-02-03 | 35,000 | 22,000 | 0.00 | 4,319,334,000 | 315,350 | 9.010 | 2021-02-01 |
| 977 | 2021-02-02 | 13,000 | -73,000 | 0.00 | 4,319,334,000 | 122,070 | 9.390 | 2021-01-29 |
| 978 | 2021-02-01 | 86,000 | 17,000 | 0.00 | 4,319,334,000 | 814,420 | 9.470 | 2021-01-28 |
| 979 | 2021-01-29 | 69,000 | -21,000 | 0.00 | 4,319,334,000 | 623,070 | 9.030 | 2021-01-27 |
| 980 | 2021-01-28 | 90,000 | 21,000 | 0.00 | 4,319,334,000 | 783,000 | 8.700 | 2021-01-26 |
| 981 | 2021-01-27 | 69,000 | 13,000 | 0.00 | 4,319,334,000 | 593,400 | 8.600 | 2021-01-25 |
| 982 | 2021-01-26 | 56,000 | -13,000 | 0.00 | 4,319,334,000 | 505,120 | 9.020 | 2021-01-22 |
| 983 | 2021-01-25 | 69,000 | 45,000 | 0.00 | 4,319,334,000 | 608,580 | 8.820 | 2021-01-21 |
| 984 | 2021-01-22 | 24,000 | -89,000 | 0.00 | 4,319,334,000 | 204,960 | 8.540 | 2021-01-20 |
| 985 | 2021-01-21 | 113,000 | -7,000 | 0.00 | 4,319,334,000 | 969,540 | 8.580 | 2021-01-19 |
| 986 | 2021-01-20 | 120,000 | 4,000 | 0.00 | 4,319,334,000 | 1,008,000 | 8.400 | 2021-01-18 |
| 987 | 2021-01-19 | 116,000 | 8,000 | 0.00 | 4,319,334,000 | 951,200 | 8.200 | 2021-01-15 |
| 988 | 2021-01-15 | 108,000 | 107,000 | 0.00 | 4,319,334,000 | 878,040 | 8.130 | 2021-01-13 |
| 989 | 2021-01-14 | 1,000 | -9,000 | 0.00 | 4,319,334,000 | 8,360 | 8.360 | 2021-01-12 |
| 990 | 2021-01-13 | 10,000 | -96,000 | 0.00 | 4,319,334,000 | 85,000 | 8.500 | 2021-01-11 |
| 991 | 2021-01-12 | 106,000 | 106,000 | 0.00 | 4,319,334,000 | 954,000 | 9.000 | 2021-01-08 |
| 992 | 2021-01-11 | 0 | -27,000 | 0.00 | 4,319,334,000 | 0 | 8.250 | 2021-01-07 |
| 993 | 2021-01-07 | 27,000 | -18,000 | 0.00 | 4,319,334,000 | 214,110 | 7.930 | 2021-01-05 |
| 994 | 2021-01-06 | 45,000 | 38,000 | 0.00 | 4,319,334,000 | 353,250 | 7.850 | 2021-01-04 |
| 995 | 2021-01-05 | 7,000 | -9,000 | 0.00 | 4,319,334,000 | 55,160 | 7.880 | 2020-12-30 |
| 996 | 2020-12-29 | 16,000 | 16,000 | 0.00 | 4,319,334,000 | 121,120 | 7.570 | 2020-12-23 |
| 997 | 2020-12-22 | 0 | -2,000 | 0.00 | 4,319,334,000 | 0 | 7.730 | 2020-12-18 |
| 998 | 2020-12-17 | 2,000 | 2,000 | 0.00 | 4,319,334,000 | 15,020 | 7.510 | 2020-12-15 |
| 999 | 2020-12-16 | 0 | -105,000 | 0.00 | 4,319,334,000 | 0 | 7.510 | 2020-12-14 |
| 1000 | 2020-12-14 | 105,000 | 17,000 | 0.00 | 4,319,334,000 | 794,850 | 7.570 | 2020-12-10 |
| 1001 | 2020-12-11 | 88,000 | 21,000 | 0.00 | 4,319,334,000 | 633,600 | 7.200 | 2020-12-09 |
| 1002 | 2020-12-03 | 67,000 | 5,000 | 0.00 | 4,319,334,000 | 475,700 | 7.100 | 2020-12-01 |
| 1003 | 2020-12-02 | 62,000 | 1,000 | 0.00 | 4,319,334,000 | 433,380 | 6.990 | 2020-11-30 |
| 1004 | 2020-11-30 | 61,000 | -21,000 | 0.00 | 4,319,334,000 | 441,640 | 7.240 | 2020-11-26 |
| 1005 | 2020-11-24 | 82,000 | 61,000 | 0.00 | 4,319,334,000 | 603,520 | 7.360 | 2020-11-20 |
| 1006 | 2020-11-20 | 21,000 | -73,000 | 0.00 | 4,319,334,000 | 158,340 | 7.540 | 2020-11-18 |
| 1007 | 2020-11-19 | 94,000 | 11,000 | 0.00 | 4,319,334,000 | 680,560 | 7.240 | 2020-11-17 |
| 1008 | 2020-11-18 | 83,000 | 19,000 | 0.00 | 4,319,334,000 | 588,470 | 7.090 | 2020-11-16 |
| 1009 | 2020-11-17 | 64,000 | 5,000 | 0.00 | 4,319,334,000 | 462,720 | 7.230 | 2020-11-13 |
| 1010 | 2020-11-16 | 59,000 | -35,000 | 0.00 | 4,319,334,000 | 421,850 | 7.150 | 2020-11-12 |
| 1011 | 2020-11-13 | 94,000 | 94,000 | 0.00 | 4,319,334,000 | 656,120 | 6.980 | 2020-11-11 |
| 1012 | 2020-11-09 | 0 | -22,000 | 0.00 | 4,319,334,000 | 0 | 6.810 | 2020-11-05 |
| 1013 | 2020-11-05 | 22,000 | 17,000 | 0.00 | 4,319,334,000 | 147,400 | 6.700 | 2020-11-03 |
| 1014 | 2020-11-04 | 5,000 | 5,000 | 0.00 | 4,319,334,000 | 33,350 | 6.670 | 2020-11-02 |
| 1015 | 2020-11-02 | 0 | -134,000 | 0.00 | 4,319,334,000 | 0 | 6.820 | 2020-10-29 |
| 1016 | 2020-10-30 | 134,000 | 32,000 | 0.00 | 4,319,334,000 | 897,800 | 6.700 | 2020-10-28 |
| 1017 | 2020-10-28 | 102,000 | -1,000 | 0.00 | 4,319,334,000 | 724,200 | 7.100 | 2020-10-23 |
| 1018 | 2020-10-22 | 103,000 | 7,000 | 0.00 | 4,319,334,000 | 721,000 | 7.000 | 2020-10-20 |
| 1019 | 2020-10-21 | 96,000 | 6,000 | 0.00 | 4,319,334,000 | 685,440 | 7.140 | 2020-10-19 |
| 1020 | 2020-10-20 | 90,000 | 90,000 | 0.00 | 4,319,334,000 | 644,400 | 7.160 | 2020-10-16 |
| 1021 | 2020-10-19 | 0 | -27,000 | 0.00 | 4,319,334,000 | 0 | 7.210 | 2020-10-15 |
| 1022 | 2020-10-16 | 27,000 | 26,000 | 0.00 | 4,319,334,000 | 186,030 | 6.890 | 2020-10-14 |
| 1023 | 2020-10-12 | 1,000 | -28,000 | 0.00 | 4,319,334,000 | 7,140 | 7.140 | 2020-10-08 |
| 1024 | 2020-10-08 | 29,000 | -17,000 | 0.00 | 4,319,334,000 | 207,640 | 7.160 | 2020-10-06 |
| 1025 | 2020-09-29 | 46,000 | 1,000 | 0.00 | 4,319,334,000 | 332,580 | 7.230 | 2020-09-25 |
| 1026 | 2020-09-28 | 45,000 | 1,000 | 0.00 | 4,319,334,000 | 329,400 | 7.320 | 2020-09-24 |
| 1027 | 2020-09-25 | 44,000 | 2,000 | 0.00 | 4,319,334,000 | 319,000 | 7.250 | 2020-09-23 |
| 1028 | 2020-09-24 | 42,000 | 3,000 | 0.00 | 4,319,334,000 | 306,600 | 7.300 | 2020-09-22 |
| 1029 | 2020-09-23 | 39,000 | 11,000 | 0.00 | 4,319,334,000 | 277,680 | 7.120 | 2020-09-21 |
| 1030 | 2020-09-21 | 28,000 | -12,000 | 0.00 | 4,319,334,000 | 209,720 | 7.490 | 2020-09-17 |
| 1031 | 2020-09-18 | 40,000 | 29,000 | 0.00 | 4,319,334,000 | 293,200 | 7.330 | 2020-09-16 |
| 1032 | 2020-09-17 | 11,000 | 11,000 | 0.00 | 4,319,334,000 | 80,630 | 7.330 | 2020-09-15 |
| 1033 | 2020-09-10 | 0 | -6,000 | 0.00 | 4,319,334,000 | 0 | 7.200 | 2020-09-08 |
| 1034 | 2020-09-09 | 6,000 | -70,000 | 0.00 | 4,319,334,000 | 43,260 | 7.210 | 2020-09-07 |
| 1035 | 2020-09-08 | 76,000 | -7,000 | 0.00 | 4,319,334,000 | 547,200 | 7.200 | 2020-09-04 |
| 1036 | 2020-09-07 | 83,000 | -11,000 | 0.00 | 4,319,334,000 | 597,600 | 7.200 | 2020-09-03 |
| 1037 | 2020-09-04 | 94,000 | -2,000 | 0.00 | 4,319,334,000 | 696,540 | 7.410 | 2020-09-02 |
| 1038 | 2020-09-03 | 96,000 | -209,000 | 0.00 | 4,319,334,000 | 691,200 | 7.200 | 2020-09-01 |
| 1039 | 2020-09-02 | 305,000 | 254,000 | 0.01 | 4,319,334,000 | 2,153,300 | 7.060 | 2020-08-31 |
| 1040 | 2020-08-31 | 51,000 | 50,000 | 0.00 | 4,319,334,000 | 370,260 | 7.260 | 2020-08-27 |
| 1041 | 2020-08-28 | 1,000 | 1,000 | 0.00 | 4,319,334,000 | 7,480 | 7.480 | 2020-08-26 |
| 1042 | 2020-08-27 | 0 | -110,000 | 0.00 | 4,319,334,000 | 0 | 7.600 | 2020-08-25 |
| 1043 | 2020-08-26 | 110,000 | 26,000 | 0.00 | 4,319,334,000 | 816,200 | 7.420 | 2020-08-24 |
| 1044 | 2020-08-25 | 84,000 | 33,000 | 0.00 | 4,319,334,000 | 624,960 | 7.440 | 2020-08-21 |
| 1045 | 2020-08-24 | 51,000 | 15,000 | 0.00 | 4,319,334,000 | 389,130 | 7.630 | 2020-08-20 |
| 1046 | 2020-08-21 | 36,000 | 22,000 | 0.00 | 4,319,334,000 | 284,040 | 7.890 | 2020-08-19 |
| 1047 | 2020-08-20 | 14,000 | -77,000 | 0.00 | 4,319,334,000 | 111,580 | 7.970 | 2020-08-18 |
| 1048 | 2020-08-19 | 91,000 | 12,000 | 0.00 | 4,319,334,000 | 717,080 | 7.880 | 2020-08-17 |
| 1049 | 2020-08-18 | 79,000 | 9,000 | 0.00 | 4,319,334,000 | 620,150 | 7.850 | 2020-08-14 |
| 1050 | 2020-08-17 | 70,000 | -36,000 | 0.00 | 4,319,334,000 | 556,500 | 7.950 | 2020-08-13 |
| 1051 | 2020-08-11 | 106,000 | -1,000 | 0.00 | 4,319,334,000 | 885,100 | 8.350 | 2020-08-07 |
| 1052 | 2020-08-07 | 107,000 | 23,000 | 0.00 | 4,319,334,000 | 874,190 | 8.170 | 2020-08-05 |
| 1053 | 2020-08-06 | 84,000 | 32,000 | 0.00 | 4,319,334,000 | 686,280 | 8.170 | 2020-08-04 |
| 1054 | 2020-08-05 | 52,000 | 16,000 | 0.00 | 4,319,334,000 | 433,160 | 8.330 | 2020-08-03 |
| 1055 | 2020-07-31 | 36,000 | -31,000 | 0.00 | 4,319,334,000 | 299,880 | 8.330 | 2020-07-29 |
| 1056 | 2020-07-30 | 67,000 | -35,000 | 0.00 | 4,319,334,000 | 560,120 | 8.360 | 2020-07-28 |
| 1057 | 2020-07-24 | 102,000 | 37,000 | 0.00 | 4,319,334,000 | 817,020 | 8.010 | 2020-07-22 |
| 1058 | 2020-07-23 | 65,000 | 65,000 | 0.00 | 4,319,334,000 | 532,350 | 8.190 | 2020-07-21 |
| 1059 | 2020-07-21 | 0 | -17,000 | 0.00 | 4,319,334,000 | 0 | 8.250 | 2020-07-17 |
| 1060 | 2020-07-20 | 17,000 | -23,000 | 0.00 | 4,319,334,000 | 139,400 | 8.200 | 2020-07-16 |
| 1061 | 2020-07-17 | 40,000 | -19,000 | 0.00 | 4,319,334,000 | 349,600 | 8.740 | 2020-07-15 |
| 1062 | 2020-07-16 | 59,000 | -29,000 | 0.00 | 4,319,334,000 | 510,940 | 8.660 | 2020-07-14 |
| 1063 | 2020-07-14 | 88,000 | -14,000 | 0.00 | 4,319,334,000 | 730,400 | 8.300 | 2020-07-10 |
| 1064 | 2020-07-13 | 102,000 | 88,000 | 0.00 | 4,319,334,000 | 839,460 | 8.230 | 2020-07-09 |
| 1065 | 2020-07-10 | 14,000 | 14,000 | 0.00 | 4,319,334,000 | 113,540 | 8.110 | 2020-07-08 |
| 1066 | 2020-07-08 | 0 | -13,000 | 0.00 | 4,319,334,000 | 0 | 8.100 | 2020-07-06 |
| 1067 | 2020-07-07 | 13,000 | -93,000 | 0.00 | 4,319,334,000 | 104,390 | 8.030 | 2020-07-03 |
| 1068 | 2020-07-06 | 106,000 | 10,000 | 0.00 | 4,319,334,000 | 826,800 | 7.800 | 2020-07-02 |
| 1069 | 2020-07-03 | 96,000 | 15,000 | 0.00 | 4,319,334,000 | 741,120 | 7.720 | 2020-06-30 |
| 1070 | 2020-07-02 | 81,000 | -44,000 | 0.00 | 4,319,334,000 | 618,030 | 7.630 | 2020-06-29 |
| 1071 | 2020-06-30 | 125,000 | -2,000 | 0.00 | 4,319,334,000 | 965,000 | 7.720 | 2020-06-26 |
| 1072 | 2020-06-29 | 127,000 | 13,000 | 0.00 | 4,319,334,000 | 1,000,760 | 7.880 | 2020-06-24 |
| 1073 | 2020-06-26 | 114,000 | 81,000 | 0.00 | 4,319,334,000 | 909,720 | 7.980 | 2020-06-23 |
| 1074 | 2020-06-24 | 33,000 | 4,000 | 0.00 | 4,319,334,000 | 264,990 | 8.030 | 2020-06-22 |
| 1075 | 2020-06-23 | 29,000 | -21,000 | 0.00 | 4,319,334,000 | 236,350 | 8.150 | 2020-06-19 |
| 1076 | 2020-06-19 | 50,000 | 50,000 | 0.00 | 4,319,334,000 | 398,500 | 7.970 | 2020-06-17 |
| 1077 | 2020-06-18 | 0 | -134,000 | 0.00 | 4,319,334,000 | 0 | 7.880 | 2020-06-16 |
| 1078 | 2020-06-17 | 134,000 | 26,000 | 0.00 | 4,319,334,000 | 1,055,920 | 7.880 | 2020-06-15 |
| 1079 | 2020-06-15 | 108,000 | -18,000 | 0.00 | 4,319,334,000 | 847,800 | 7.850 | 2020-06-11 |
| 1080 | 2020-06-11 | 126,000 | 9,000 | 0.00 | 4,319,334,000 | 1,008,000 | 8.000 | 2020-06-09 |
| 1081 | 2020-06-10 | 117,000 | 65,000 | 0.00 | 4,319,334,000 | 913,770 | 7.810 | 2020-06-08 |
| 1082 | 2020-06-09 | 52,000 | 10,000 | 0.00 | 4,319,334,000 | 404,040 | 7.770 | 2020-06-05 |
| 1083 | 2020-06-08 | 42,000 | 6,000 | 0.00 | 4,319,334,000 | 336,000 | 8.000 | 2020-06-04 |
| 1084 | 2020-06-05 | 36,000 | -18,000 | 0.00 | 4,319,334,000 | 291,600 | 8.100 | 2020-06-03 |
| 1085 | 2020-06-04 | 54,000 | 15,000 | 0.00 | 4,319,334,000 | 440,100 | 8.150 | 2020-06-02 |
| 1086 | 2020-06-03 | 39,000 | 9,000 | 0.00 | 4,319,334,000 | 314,340 | 8.060 | 2020-06-01 |
| 1087 | 2020-06-02 | 30,000 | -88,000 | 0.00 | 4,319,334,000 | 240,600 | 8.020 | 2020-05-29 |
| 1088 | 2020-06-01 | 118,000 | 37,000 | 0.00 | 4,319,334,000 | 912,140 | 7.730 | 2020-05-28 |
| 1089 | 2020-05-29 | 81,000 | 6,000 | 0.00 | 4,319,334,000 | 636,660 | 7.860 | 2020-05-27 |
| 1090 | 2020-05-28 | 75,000 | 75,000 | 0.00 | 4,319,334,000 | 601,500 | 8.020 | 2020-05-26 |
| 1091 | 2020-05-27 | 0 | -50,000 | 0.00 | 4,319,334,000 | 0 | 8.310 | 2020-05-25 |
| 1092 | 2020-05-22 | 50,000 | 45,000 | 0.00 | 4,319,334,000 | 418,500 | 8.370 | 2020-05-20 |
| 1093 | 2020-05-20 | 5,000 | 5,000 | 0.00 | 4,319,334,000 | 41,750 | 8.350 | 2020-05-18 |
| 1094 | 2020-05-14 | 0 | -18,000 | 0.00 | 4,319,334,000 | 0 | 8.200 | 2020-05-12 |
| 1095 | 2020-05-12 | 18,000 | -4,000 | 0.00 | 4,319,334,000 | 146,700 | 8.150 | 2020-05-08 |
| 1096 | 2020-05-08 | 22,000 | 16,000 | 0.00 | 4,319,334,000 | 175,120 | 7.960 | 2020-05-06 |
| 1097 | 2020-05-05 | 6,000 | 6,000 | 0.00 | 4,319,334,000 | 46,860 | 7.810 | 2020-04-29 |
| 1098 | 2020-05-04 | 0 | -12,000 | 0.00 | 4,319,334,000 | 0 | 7.820 | 2020-04-28 |
| 1099 | 2020-04-28 | 12,000 | 2,000 | 0.00 | 4,319,334,000 | 92,280 | 7.690 | 2020-04-24 |
| 1100 | 2020-04-24 | 10,000 | -42,000 | 0.00 | 4,319,334,000 | 77,100 | 7.710 | 2020-04-22 |
| 1101 | 2020-04-16 | 52,000 | 52,000 | 0.00 | 4,319,334,000 | 404,040 | 7.770 | 2020-04-14 |
| 1102 | 2020-04-15 | 0 | -58,000 | 0.00 | 4,319,334,000 | 0 | 7.830 | 2020-04-09 |
| 1103 | 2020-03-31 | 58,000 | 58,000 | 0.00 | 4,319,334,000 | 412,380 | 7.110 | 2020-03-27 |
| 1104 | 2020-03-26 | 0 | -237,000 | 0.00 | 4,319,334,000 | 0 | 6.750 | 2020-03-24 |
| 1105 | 2020-03-24 | 237,000 | -5,000 | 0.01 | 4,319,334,000 | 1,656,630 | 6.990 | 2020-03-20 |
| 1106 | 2020-03-23 | 242,000 | -102,000 | 0.01 | 4,319,334,000 | 1,623,820 | 6.710 | 2020-03-19 |
| 1107 | 2020-03-20 | 344,000 | -17,000 | 0.01 | 4,319,334,000 | 2,352,960 | 6.840 | 2020-03-18 |
| 1108 | 2020-03-19 | 361,000 | 8,000 | 0.01 | 4,319,334,000 | 2,628,080 | 7.280 | 2020-03-17 |
| 1109 | 2020-03-18 | 353,000 | 65,000 | 0.01 | 4,319,334,000 | 2,629,850 | 7.450 | 2020-03-16 |
| 1110 | 2020-03-17 | 288,000 | 46,000 | 0.01 | 4,319,334,000 | 2,229,120 | 7.740 | 2020-03-13 |
| 1111 | 2020-03-16 | 242,000 | 242,000 | 0.01 | 4,319,334,000 | 1,933,580 | 7.990 | 2020-03-12 |
| 1112 | 2020-03-05 | 0 | -2,000 | 0.00 | 4,319,334,000 | 0 | 8.020 | 2020-03-03 |
| 1113 | 2020-03-04 | 2,000 | -10,000 | 0.00 | 4,319,334,000 | 16,280 | 8.140 | 2020-03-02 |
| 1114 | 2020-03-03 | 12,000 | -17,000 | 0.00 | 4,319,334,000 | 96,480 | 8.040 | 2020-02-28 |
| 1115 | 2020-03-02 | 29,000 | -8,000 | 0.00 | 4,319,334,000 | 241,860 | 8.340 | 2020-02-27 |
| 1116 | 2020-02-28 | 37,000 | -2,000 | 0.00 | 4,319,334,000 | 305,990 | 8.270 | 2020-02-26 |
| 1117 | 2020-02-27 | 39,000 | -2,000 | 0.00 | 4,319,334,000 | 328,380 | 8.420 | 2020-02-25 |
| 1118 | 2020-02-24 | 41,000 | 41,000 | 0.00 | 4,319,334,000 | 356,700 | 8.700 | 2020-02-20 |
| 1119 | 2020-02-13 | 0 | -52,000 | 0.00 | 4,319,334,000 | 0 | 8.500 | 2020-02-11 |
| 1120 | 2020-02-03 | 52,000 | 50,000 | 0.00 | 4,319,334,000 | 420,680 | 8.090 | 2020-01-30 |
| 1121 | 2020-01-31 | 2,000 | 2,000 | 0.00 | 4,319,334,000 | 16,160 | 8.080 | 2020-01-29 |
| 1122 | 2020-01-17 | 0 | -54,000 | 0.00 | 4,319,334,000 | 0 | 8.640 | 2020-01-15 |
| 1123 | 2020-01-13 | 54,000 | -110,000 | 0.00 | 4,319,334,000 | 427,680 | 7.920 | 2020-01-09 |
| 1124 | 2020-01-10 | 164,000 | 160,000 | 0.00 | 4,319,334,000 | 1,300,520 | 7.930 | 2020-01-08 |
| 1125 | 2019-12-17 | 4,000 | 4,000 | 0.00 | 4,319,334,000 | 31,360 | 7.840 | 2019-12-13 |
| 1126 | 2019-12-16 | 0 | -106,000 | 0.00 | 4,319,334,000 | 0 | 7.810 | 2019-12-12 |
| 1127 | 2019-12-11 | 106,000 | 37,000 | 0.00 | 4,319,334,000 | 844,820 | 7.970 | 2019-12-09 |
| 1128 | 2019-12-10 | 69,000 | 11,000 | 0.00 | 4,319,334,000 | 552,000 | 8.000 | 2019-12-06 |
| 1129 | 2019-12-09 | 58,000 | 23,000 | 0.00 | 4,319,334,000 | 470,960 | 8.120 | 2019-12-05 |
| 1130 | 2019-12-06 | 35,000 | 19,000 | 0.00 | 4,319,334,000 | 276,850 | 7.910 | 2019-12-04 |
| 1131 | 2019-11-28 | 16,000 | 16,000 | 0.00 | 4,319,334,000 | 128,480 | 8.030 | 2019-11-26 |
| 1132 | 2018-09-04 | 0 | -48,000 | 0.00 | 4,319,334,000 | 0 | 7.730 | 2018-08-31 |
| 1133 | 2018-09-03 | 48,000 | -48,000 | 0.00 | 4,319,334,000 | 364,800 | 7.600 | 2018-08-30 |
| 1134 | 2018-07-10 | 96,000 | 33,000 | 0.00 | 4,319,334,000 | 914,880 | 9.530 | 2018-07-06 |
| 1135 | 2018-07-06 | 63,000 | 34,000 | 0.00 | 4,319,334,000 | 569,520 | 9.040 | 2018-07-04 |
| 1136 | 2018-07-05 | 29,000 | 29,000 | 0.00 | 4,319,334,000 | 272,890 | 9.410 | 2018-07-03 |
| 1137 | 2018-06-25 | 0 | -1,458,000 | 0.00 | 4,319,334,000 | 0 | 9.540 | 2018-06-21 |
| 1138 | 2018-06-22 | 1,458,000 | 1,458,000 | 0.03 | 4,319,334,000 | 13,428,180 | 9.210 | 2018-06-20 |
| 1139 | 2018-06-05 | 0 | -175,000 | 0.00 | 4,319,334,000 | 0 | 8.380 | 2018-06-01 |
| 1140 | 2018-06-04 | 175,000 | -803,000 | 0.00 | 4,319,334,000 | 1,478,750 | 8.450 | 2018-05-31 |
| 1141 | 2018-06-01 | 978,000 | 32,000 | 0.02 | 4,319,334,000 | 8,440,140 | 8.630 | 2018-05-30 |
| 1142 | 2018-05-31 | 946,000 | 61,000 | 0.02 | 4,319,334,000 | 8,230,200 | 8.700 | 2018-05-29 |
| 1143 | 2018-05-30 | 885,000 | 182,000 | 0.02 | 4,319,334,000 | 7,708,350 | 8.710 | 2018-05-28 |
| 1144 | 2018-05-29 | 703,000 | 161,000 | 0.02 | 4,319,334,000 | 6,179,370 | 8.790 | 2018-05-25 |
| 1145 | 2018-05-28 | 542,000 | 97,000 | 0.01 | 4,319,334,000 | 4,688,300 | 8.650 | 2018-05-24 |
| 1146 | 2018-05-25 | 445,000 | -90,000 | 0.01 | 4,319,334,000 | 3,804,750 | 8.550 | 2018-05-23 |
| 1147 | 2018-05-24 | 535,000 | -19,000 | 0.01 | 4,319,334,000 | 4,606,350 | 8.610 | 2018-05-21 |
| 1148 | 2018-05-23 | 554,000 | 39,000 | 0.01 | 4,319,334,000 | 4,797,640 | 8.660 | 2018-05-18 |
| 1149 | 2018-05-09 | 515,000 | -33,000 | 0.01 | 4,319,334,000 | 3,970,650 | 7.710 | 2018-05-07 |
| 1150 | 2018-05-02 | 548,000 | 77,000 | 0.01 | 4,319,334,000 | 4,110,000 | 7.500 | 2018-04-27 |
| 1151 | 2018-04-30 | 471,000 | 77,000 | 0.01 | 4,319,334,000 | 3,593,730 | 7.630 | 2018-04-26 |
| 1152 | 2018-04-26 | 394,000 | -55,000 | 0.01 | 4,319,334,000 | 3,092,900 | 7.850 | 2018-04-24 |
| 1153 | 2018-04-23 | 449,000 | 15,000 | 0.01 | 4,319,334,000 | 3,403,420 | 7.580 | 2018-04-19 |
| 1154 | 2018-04-19 | 434,000 | 75,000 | 0.01 | 4,319,334,000 | 3,294,060 | 7.590 | 2018-04-17 |
| 1155 | 2018-04-18 | 359,000 | 52,000 | 0.01 | 4,319,334,000 | 2,810,970 | 7.830 | 2018-04-16 |
| 1156 | 2018-04-17 | 307,000 | 77,000 | 0.01 | 4,319,334,000 | 2,400,740 | 7.820 | 2018-04-13 |
| 1157 | 2018-04-11 | 230,000 | 34,000 | 0.01 | 4,319,334,000 | 1,697,400 | 7.380 | 2018-04-09 |
| 1158 | 2018-04-10 | 196,000 | 104,000 | 0.00 | 4,319,334,000 | 1,426,880 | 7.280 | 2018-04-06 |
| 1159 | 2018-04-09 | 92,000 | 30,000 | 0.00 | 4,319,334,000 | 655,040 | 7.120 | 2018-04-04 |
| 1160 | 2018-04-06 | 62,000 | 8,000 | 0.00 | 4,319,334,000 | 448,880 | 7.240 | 2018-04-03 |
| 1161 | 2018-04-04 | 54,000 | -65,000 | 0.00 | 4,319,334,000 | 366,660 | 6.790 | 2018-03-29 |
| 1162 | 2018-03-27 | 119,000 | -49,000 | 0.00 | 4,319,334,000 | 758,030 | 6.370 | 2018-03-23 |
| 1163 | 2018-03-23 | 168,000 | 29,000 | 0.00 | 4,319,334,000 | 1,112,160 | 6.620 | 2018-03-21 |
| 1164 | 2018-03-05 | 139,000 | 32,000 | 0.00 | 4,319,334,000 | 939,640 | 6.760 | 2018-03-01 |
| 1165 | 2018-03-02 | 107,000 | 30,000 | 0.00 | 4,319,334,000 | 716,900 | 6.700 | 2018-02-28 |
| 1166 | 2018-02-28 | 77,000 | 19,000 | 0.00 | 4,319,334,000 | 523,600 | 6.800 | 2018-02-26 |
| 1167 | 2018-02-23 | 58,000 | 46,000 | 0.00 | 4,319,334,000 | 402,520 | 6.940 | 2018-02-21 |
| 1168 | 2018-02-21 | 12,000 | 12,000 | 0.00 | 4,319,334,000 | 80,040 | 6.670 | 2018-02-14 |
| 1169 | 2016-02-18 | 0 | -183,000 | 0.00 | 4,319,334,000 | 0 | 5.100 | 2016-02-16 |
| 1170 | 2016-02-17 | 183,000 | -222,000 | 0.00 | 4,319,334,000 | 918,660 | 5.020 | 2016-02-15 |
| 1171 | 2016-01-29 | 405,000 | 109,000 | 0.01 | 4,319,334,000 | 2,093,850 | 5.170 | 2016-01-27 |
| 1172 | 2016-01-28 | 296,000 | 156,000 | 0.01 | 4,319,334,000 | 1,482,960 | 5.010 | 2016-01-26 |
| 1173 | 2015-12-17 | 140,000 | 140,000 | 0.00 | 4,319,334,000 | 831,600 | 5.940 | 2015-12-15 |
| 1174 | 2014-12-15 | 0 | -110,900 | 0.00 | 4,319,334,000 | 0 | 6.930 | 2014-12-11 |
| 1175 | 2014-08-11 | 110,900 | -191,000 | 0.00 | 4,319,334,000 | 711,978 | 6.420 | 2014-08-07 |
| 1176 | 2014-08-06 | 301,900 | -2,000 | 0.01 | 4,319,334,000 | 1,938,198 | 6.420 | 2014-08-04 |
| 1177 | 2014-08-05 | 303,900 | -80,000 | 0.01 | 4,319,334,000 | 1,978,389 | 6.510 | 2014-08-01 |
| 1178 | 2014-08-01 | 383,900 | -4,100 | 0.01 | 4,319,334,000 | 2,568,291 | 6.690 | 2014-07-30 |
| 1179 | 2014-07-25 | 388,000 | 273,000 | 0.01 | 4,319,334,000 | 2,393,960 | 6.170 | 2014-07-23 |
| 1180 | 2014-07-02 | 115,000 | 109,000 | 0.00 | 4,319,334,000 | 687,700 | 5.980 | 2014-06-27 |
| 1181 | 2014-06-13 | 6,000 | -2,000 | 0.00 | 3,599,445,000 | 33,360 | 5.560 | 2014-06-11 |
| 1182 | 2014-06-12 | 8,000 | -7,000 | 0.00 | 3,599,445,000 | 46,320 | 5.790 | 2014-06-10 |
| 1183 | 2014-06-04 | 15,000 | 15,000 | 0.00 | 3,599,445,000 | 90,300 | 6.020 | 2014-05-30 |
| 1184 | 2014-05-29 | 0 | -10,000 | 0.00 | 3,599,445,000 | 0 | 5.980 | 2014-05-27 |
| 1185 | 2014-05-27 | 10,000 | 10,000 | 0.00 | 3,599,445,000 | 62,000 | 6.200 | 2014-05-23 |
| 1186 | 2012-12-28 | 0 | -150,000 | 0.00 | 3,599,445,000 | 0 | 8.040 | 2012-12-21 |
| 1187 | 2012-12-17 | 150,000 | 150,000 | 0.00 | 3,599,445,000 | 1,351,500 | 9.010 | 2012-12-13 |
| 1188 | 2012-06-04 | 0 | -53,200 | 0.00 | 3,599,445,000 | 0 | 6.840 | 2012-05-31 |
| 1189 | 2012-05-25 | 53,200 | -4,200,000 | 0.00 | 3,599,445,000 | 360,164 | 6.770 | 2012-05-23 |
| 1190 | 2012-05-24 | 4,253,200 | 4,253,200 | 0.12 | 3,599,445,000 | 29,176,952 | 6.860 | 2012-05-22 |
| 1191 | 2012-05-15 | 0 | -200,000 | 0.00 | 3,599,445,000 | 0 | 6.630 | 2012-05-11 |
| 1192 | 2012-05-11 | 200,000 | 65,000 | 0.01 | 3,599,445,000 | 1,358,000 | 6.790 | 2012-05-09 |
| 1193 | 2012-05-09 | 135,000 | 35,000 | 0.00 | 3,599,445,000 | 955,800 | 7.080 | 2012-05-07 |
| 1194 | 2012-05-07 | 100,000 | -100,000 | 0.00 | 3,599,445,000 | 722,000 | 7.220 | 2012-05-03 |
| 1195 | 2012-05-03 | 200,000 | 60,000 | 0.01 | 3,599,445,000 | 1,410,000 | 7.050 | 2012-04-30 |
| 1196 | 2012-05-02 | 140,000 | 40,000 | 0.00 | 3,599,445,000 | 980,000 | 7.000 | 2012-04-27 |
| 1197 | 2012-04-30 | 100,000 | -100,000 | 0.00 | 3,599,445,000 | 645,000 | 6.450 | 2012-04-26 |
| 1198 | 2012-04-23 | 200,000 | 140,000 | 0.01 | 3,599,445,000 | 1,214,000 | 6.070 | 2012-04-19 |
| 1199 | 2012-04-20 | 60,000 | -140,000 | 0.00 | 3,599,445,000 | 375,600 | 6.260 | 2012-04-18 |
| 1200 | 2012-04-19 | 200,000 | 138,000 | 0.01 | 3,599,445,000 | 1,172,000 | 5.860 | 2012-04-17 |
| 1201 | 2012-04-17 | 62,000 | 62,000 | 0.00 | 3,599,445,000 | 370,760 | 5.980 | 2012-04-13 |
| 1202 | 2011-11-29 | 0 | -98,000 | 0.00 | 3,599,445,000 | 0 | 4.430 | 2011-11-25 |
| 1203 | 2011-11-28 | 98,000 | 98,000 | 0.00 | 3,599,445,000 | 431,200 | 4.400 | 2011-11-24 |
| 1204 | 2011-09-22 | 0 | -230,000 | 0.00 | 3,599,445,000 | 0 | 4.200 | 2011-09-20 |
| 1205 | 2011-09-21 | 230,000 | 230,000 | 0.01 | 3,599,445,000 | 966,000 | 4.200 | 2011-09-19 |
| 1206 | 2010-12-03 | 0 | -10,000 | 0.00 | 3,599,445,000 | 0 | 4.920 | 2010-12-01 |
| 1207 | 2010-08-25 | 10,000 | 10,000 | 0.00 | 3,599,445,000 | 45,300 | 4.530 | 2010-08-23 |
| 1208 | 2010-06-28 | 0 | -681,000 | 0.00 | 3,599,445,000 | 0 | 4.560 | 2010-06-24 |
| 1209 | 2010-06-22 | 681,000 | 672,000 | 0.02 | 3,599,445,000 | 2,928,300 | 4.300 | 2010-06-18 |
| 1210 | 2010-05-31 | 9,000 | 9,000 | 0.00 | 3,599,445,000 | 36,180 | 4.020 | 2010-05-27 |
| 1211 | 2008-03-03 | 0 | -955 | 0.00 | 3,599,445,000 | 0 | 4.150 | 2008-02-28 |
| 1212 | 2008-02-29 | 955 | -678,125 | 0.00 | 3,599,445,000 | 3,963 | 4.150 | 2008-02-27 |
| 1213 | 2008-02-25 | 679,080 | -609,920 | 0.02 | 3,599,445,000 | 2,933,626 | 4.320 | 2008-02-21 |
| 1214 | 2008-02-14 | 1,289,000 | 17,000 | 0.04 | 3,599,445,000 | 5,800,500 | 4.500 | 2008-02-12 |
| 1215 | 2008-02-12 | 1,272,000 | 161,000 | 0.04 | 3,599,445,000 | 6,296,400 | 4.950 | 2008-02-05 |
| 1216 | 2008-02-11 | 1,111,000 | -180,000 | 0.03 | 3,599,445,000 | 5,721,650 | 5.150 | 2008-02-04 |
| 1217 | 2008-01-25 | 1,291,000 | 1,000 | 0.04 | 3,599,445,000 | 5,228,550 | 4.050 | 2008-01-23 |
| 1218 | 2008-01-24 | 1,290,000 | 54,000 | 0.04 | 3,599,445,000 | 5,185,800 | 4.020 | 2008-01-22 |
| 1219 | 2008-01-23 | 1,236,000 | 1,236,000 | 0.03 | 3,599,445,000 | 5,735,040 | 4.640 | 2008-01-21 |
| 1220 | 2008-01-22 | 0 | -1,211,000 | 0.00 | 3,599,445,000 | 0 | 4.980 | 2008-01-18 |
| 1221 | 2008-01-21 | 1,211,000 | 350,000 | 0.03 | 3,599,445,000 | 5,837,020 | 4.820 | 2008-01-17 |
| 1222 | 2008-01-18 | 861,000 | 318,000 | 0.02 | 3,599,445,000 | 4,726,890 | 5.490 | 2008-01-16 |
| 1223 | 2008-01-17 | 543,000 | -322,000 | 0.02 | 3,599,445,000 | 3,225,420 | 5.940 | 2008-01-15 |
| 1224 | 2008-01-16 | 865,000 | 130,000 | 0.02 | 3,599,445,000 | 4,714,250 | 5.450 | 2008-01-14 |
| 1225 | 2008-01-15 | 735,000 | 200,000 | 0.02 | 3,599,445,000 | 3,873,450 | 5.270 | 2008-01-11 |
| 1226 | 2008-01-14 | 535,000 | 267,000 | 0.01 | 3,599,445,000 | 3,108,350 | 5.810 | 2008-01-10 |
| 1227 | 2008-01-11 | 268,000 | 268,000 | 0.01 | 3,599,445,000 | 1,720,560 | 6.420 | 2008-01-09 |
Webb-site Database - Powered By Linux Group