Anton Oilfield Services Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.240 2026-02-03
2 2026-02-04 1.200 2026-02-02
3 2026-02-03 1.190 2026-01-30
4 2025-12-08 824,000 -20,000 0.03 2,888,261,855 667,440 0.810 2025-12-04
5 2025-10-16 844,000 50,000 0.03 2,937,437,855 869,320 1.030 2025-10-14
6 2025-08-11 794,000 -84,000 0.03 2,937,437,855 1,191,000 1.500 2025-08-07
7 2025-06-20 878,000 -82,000 0.03 2,937,437,855 1,317,000 1.500 2025-06-18
8 2025-06-17 960,000 -200,000 0.03 2,937,437,855 1,468,800 1.530 2025-06-13
9 2025-06-16 1,160,000 -38,000 0.04 2,937,437,855 1,809,600 1.560 2025-06-12
10 2025-06-11 1,198,000 -28,000 0.04 2,937,437,855 1,689,180 1.410 2025-06-09
11 2025-06-06 1,226,000 -50,000 0.04 2,937,437,855 1,507,980 1.230 2025-06-04
12 2025-06-02 1,276,000 -40,000 0.04 2,937,437,855 1,416,360 1.110 2025-05-29
13 2025-05-02 1,316,000 -16,000 0.04 2,961,647,855 1,223,880 0.930 2025-04-29
14 2025-04-08 1,332,000 -1,000,000 0.04 2,961,647,855 1,398,600 1.050 2025-04-03
15 2025-04-03 2,332,000 1,004,000 0.08 2,961,647,855 2,611,840 1.120 2025-04-01
16 2025-03-31 1,328,000 -270,000 0.04 2,961,647,855 1,460,800 1.100 2025-03-27
17 2025-03-26 1,598,000 10,000 0.05 2,961,647,855 1,518,100 0.950 2025-03-24
18 2025-03-24 1,588,000 2,000 0.05 2,961,647,855 1,460,960 0.920 2025-03-20
19 2025-03-20 1,586,000 -50,000 0.05 2,961,647,855 1,490,840 0.940 2025-03-18
20 2025-03-19 1,636,000 -10,000 0.06 2,961,647,855 1,456,040 0.890 2025-03-17
21 2025-03-11 1,646,000 -230,000 0.06 2,961,647,855 1,366,180 0.830 2025-03-07
22 2025-02-27 1,876,000 10,000 0.06 2,961,647,855 1,632,120 0.870 2025-02-25
23 2025-02-25 1,866,000 -20,000 0.06 2,961,647,855 1,642,080 0.880 2025-02-21
24 2025-02-21 1,886,000 -10,000 0.06 2,961,647,855 1,471,080 0.780 2025-02-19
25 2025-02-19 1,896,000 -10,000 0.06 2,961,647,855 1,478,880 0.780 2025-02-17
26 2025-02-17 1,906,000 2,000 0.06 2,961,647,855 1,505,740 0.790 2025-02-13
27 2025-02-14 1,904,000 6,000 0.06 2,961,647,855 1,466,080 0.770 2025-02-12
28 2025-01-24 1,898,000 -170,000 0.06 2,961,647,855 1,328,600 0.700 2025-01-22
29 2024-12-23 2,068,000 -40,000 0.07 2,980,465,855 1,199,440 0.580 2024-12-19
30 2024-12-13 2,108,000 -300,000 0.07 2,980,465,855 1,285,880 0.610 2024-12-11
31 2024-07-30 2,408,000 -50,000 0.08 3,006,569,855 1,444,800 0.600 2024-07-26
32 2024-07-26 2,458,000 -50,000 0.08 3,006,569,855 1,474,800 0.600 2024-07-24
33 2024-06-27 2,508,000 -176,000 0.08 3,006,569,855 1,279,080 0.510 2024-06-25
34 2024-06-26 2,684,000 -824,000 0.09 3,006,569,855 1,342,000 0.500 2024-06-24
35 2024-04-30 3,508,000 1,000,000 0.12 3,006,569,855 1,508,440 0.430 2024-04-26
36 2024-04-29 2,508,000 -30,000 0.08 3,006,569,855 1,078,440 0.430 2024-04-25
37 2024-04-12 2,538,000 -136,000 0.08 3,006,569,855 1,104,030 0.435 2024-04-10
38 2024-03-08 2,674,000 -20,000 0.09 3,006,569,855 1,082,970 0.405 2024-03-06
39 2024-02-02 2,694,000 -270,000 0.09 3,006,569,855 1,104,540 0.410 2024-01-31
40 2024-01-22 2,964,000 -1,000,000 0.10 3,006,569,855 1,393,080 0.470 2024-01-18
41 2024-01-19 3,964,000 -1,000,000 0.13 3,006,569,855 1,724,340 0.435 2024-01-17
42 2024-01-18 4,964,000 -1,000,000 0.17 3,006,569,855 2,233,800 0.450 2024-01-16
43 2024-01-17 5,964,000 -1,040,000 0.20 3,006,569,855 2,653,980 0.445 2024-01-15
44 2024-01-10 7,004,000 -1,500,000 0.23 3,006,569,855 2,871,640 0.410 2024-01-08
45 2024-01-03 8,504,000 500,000 0.28 3,006,569,855 3,444,120 0.405 2023-12-29
46 2023-12-13 8,004,000 -500,000 0.27 3,006,569,855 3,361,680 0.420 2023-12-11
47 2023-12-12 8,504,000 -400,000 0.28 3,006,569,855 3,656,720 0.430 2023-12-08
48 2023-12-07 8,904,000 -500,000 0.30 3,006,569,855 3,828,720 0.430 2023-12-05
49 2023-11-16 9,404,000 154,000 0.31 3,006,569,855 4,137,760 0.440 2023-11-14
50 2023-11-10 9,250,000 116,000 0.31 3,006,569,855 4,116,250 0.445 2023-11-08
51 2023-10-27 9,134,000 -500,000 0.30 3,006,569,855 4,110,300 0.450 2023-10-25
52 2023-10-26 9,634,000 -1,500,000 0.32 3,006,569,855 4,094,450 0.425 2023-10-24
53 2023-10-16 11,134,000 1,000,000 0.37 3,006,569,855 4,509,270 0.405 2023-10-12
54 2023-10-06 10,134,000 -1,000,000 0.34 3,006,569,855 4,154,940 0.410 2023-10-04
55 2023-09-19 11,134,000 -100,000 0.37 3,006,569,855 4,787,620 0.430 2023-09-15
56 2023-08-23 11,234,000 -1,000,000 0.37 3,006,569,855 4,718,280 0.420 2023-08-21
57 2023-08-14 12,234,000 -1,000,000 0.41 3,006,569,855 5,566,470 0.455 2023-08-10
58 2023-07-31 13,234,000 -170,000 0.44 3,006,569,855 5,822,960 0.440 2023-07-27
59 2023-07-28 13,404,000 50,000 0.45 3,006,569,855 5,830,740 0.435 2023-07-26
60 2023-07-25 13,354,000 -2,000 0.44 3,006,569,855 5,742,220 0.430 2023-07-21
61 2023-07-10 13,356,000 -200,000 0.44 3,006,569,855 5,676,300 0.425 2023-07-06
62 2023-07-03 13,556,000 -200,000 0.45 3,006,569,855 5,219,060 0.385 2023-06-29
63 2023-06-30 13,756,000 1,000,000 0.46 3,006,569,855 5,502,400 0.400 2023-06-28
64 2023-06-28 12,756,000 -3,000,000 0.42 3,006,569,855 5,102,400 0.400 2023-06-26
65 2023-06-12 15,756,000 -500,000 0.52 3,006,569,855 6,853,860 0.435 2023-06-08
66 2023-06-09 16,256,000 -500,000 0.54 3,006,569,855 7,152,640 0.440 2023-06-07
67 2023-06-05 16,756,000 -1,000,000 0.56 3,006,569,855 7,037,520 0.420 2023-06-01
68 2023-06-01 17,756,000 -1,000,000 0.59 3,006,569,855 7,812,640 0.440 2023-05-30
69 2023-05-30 18,756,000 -1,000,000 0.62 3,006,569,855 7,877,520 0.420 2023-05-25
70 2023-05-29 19,756,000 -500,000 0.66 3,006,569,855 8,297,520 0.420 2023-05-24
71 2023-05-19 20,256,000 -500,000 0.67 3,006,569,855 8,304,960 0.410 2023-05-17
72 2023-05-05 20,756,000 -44,000 0.69 3,006,569,855 9,236,420 0.445 2023-05-03
73 2023-05-04 20,800,000 -1,700,000 0.69 3,006,569,855 9,464,000 0.455 2023-05-02
74 2023-04-17 22,500,000 122,000 0.75 3,006,569,855 9,787,500 0.435 2023-04-13
75 2023-02-13 22,378,000 36,000 0.74 3,006,569,855 8,391,750 0.375 2023-02-09
76 2023-02-03 22,342,000 2,000,000 0.74 3,006,569,855 8,266,540 0.370 2023-02-01
77 2023-01-27 20,342,000 -36,000 0.68 3,006,569,855 7,323,120 0.360 2023-01-20
78 2023-01-11 20,378,000 1,744,000 0.68 3,006,569,855 7,132,300 0.350 2023-01-09
79 2023-01-10 18,634,000 2,500,000 0.62 3,006,569,855 6,149,220 0.330 2023-01-06
80 2022-12-30 16,134,000 500,000 0.54 3,006,569,855 5,566,230 0.345 2022-12-28
81 2022-12-29 15,634,000 1,000,000 0.52 3,006,569,855 5,315,560 0.340 2022-12-23
82 2022-12-28 14,634,000 2,000,000 0.49 3,006,569,855 5,048,730 0.345 2022-12-22
83 2022-12-13 12,634,000 1,000,000 0.42 3,006,569,855 4,295,560 0.340 2022-12-09
84 2022-12-07 11,634,000 2,000,000 0.39 3,006,569,855 3,897,390 0.335 2022-12-05
85 2022-12-06 9,634,000 1,000,000 0.32 3,006,569,855 3,034,710 0.315 2022-12-02
86 2022-11-16 8,634,000 500,000 0.29 3,006,569,855 2,762,880 0.320 2022-11-14
87 2022-11-15 8,134,000 2,500,000 0.27 3,006,569,855 2,602,880 0.320 2022-11-11
88 2022-11-11 5,634,000 500,000 0.19 3,006,569,855 1,802,880 0.320 2022-11-09
89 2022-11-09 5,134,000 1,500,000 0.17 3,006,569,855 1,617,210 0.315 2022-11-07
90 2022-10-03 3,634,000 -500,000 0.12 3,006,569,855 1,217,390 0.335 2022-09-29
91 2022-09-30 4,134,000 -2,500,000 0.14 3,006,569,855 1,529,580 0.370 2022-09-28
92 2022-09-27 6,634,000 -1,688,000 0.22 3,006,569,855 2,719,940 0.410 2022-09-23
93 2022-09-26 8,322,000 -2,316,000 0.28 3,006,569,855 3,536,850 0.425 2022-09-22
94 2022-09-16 10,638,000 -100,000 0.35 3,006,569,855 4,627,530 0.435 2022-09-14
95 2022-09-08 10,738,000 -1,000,000 0.36 3,006,569,855 4,939,480 0.460 2022-09-06
96 2022-09-01 11,738,000 100,000 0.39 3,006,569,855 5,575,550 0.475 2022-08-30
97 2022-08-31 11,638,000 -1,000,000 0.39 3,006,569,855 5,178,910 0.445 2022-08-29
98 2022-08-26 12,638,000 -820,000 0.42 3,006,569,855 5,623,910 0.445 2022-08-24
99 2022-08-24 13,458,000 -3,998,000 0.45 3,006,569,855 5,988,810 0.445 2022-08-22
100 2022-08-11 17,456,000 -2,000 0.58 3,006,569,855 7,767,920 0.445 2022-08-09
101 2022-08-09 17,458,000 820,000 0.58 3,006,569,855 7,419,650 0.425 2022-08-05
102 2022-08-05 16,638,000 -230,000 0.55 3,006,569,855 7,237,530 0.435 2022-08-03
103 2022-08-04 16,868,000 -1,770,000 0.56 3,006,569,855 7,168,900 0.425 2022-08-02
104 2022-07-21 18,638,000 -1,000,000 0.62 3,006,569,855 8,293,910 0.445 2022-07-19
105 2022-07-19 19,638,000 -1,000,000 0.65 3,006,569,855 8,051,580 0.410 2022-07-15
106 2022-07-18 20,638,000 -2,000,000 0.69 3,006,569,855 8,771,150 0.425 2022-07-14
107 2022-07-04 22,638,000 -44,000 0.75 3,006,569,855 10,413,480 0.460 2022-06-29
108 2022-06-30 22,682,000 -36,000 0.75 3,006,569,855 10,547,130 0.465 2022-06-28
109 2022-06-29 22,718,000 80,000 0.76 3,006,569,855 10,223,100 0.450 2022-06-27
110 2022-06-20 22,638,000 -30,000 0.75 3,006,569,855 10,639,860 0.470 2022-06-16
111 2022-06-15 22,668,000 -100,000 0.75 3,006,569,855 10,993,980 0.485 2022-06-13
112 2022-06-07 22,768,000 -100,000 0.76 3,006,569,855 11,384,000 0.500 2022-06-02
113 2022-05-27 22,868,000 -20,000 0.76 3,006,569,855 10,176,260 0.445 2022-05-25
114 2022-05-16 22,888,000 -2,000,000 0.76 3,006,569,855 9,384,080 0.410 2022-05-12
115 2022-04-29 24,888,000 80,000 0.83 3,006,569,855 10,701,840 0.430 2022-04-27
116 2022-04-27 24,808,000 -1,000,000 0.83 3,006,569,855 10,791,480 0.435 2022-04-25
117 2022-04-21 25,808,000 20,000 0.86 3,006,569,855 12,258,800 0.475 2022-04-19
118 2022-04-20 25,788,000 100,000 0.86 3,006,569,855 12,378,240 0.480 2022-04-14
119 2022-04-13 25,688,000 80,000 0.85 3,006,569,855 11,688,040 0.455 2022-04-11
120 2022-03-30 25,608,000 3,000,000 0.85 3,006,569,855 10,499,280 0.410 2022-03-28
121 2022-03-08 22,608,000 -150,000 0.75 3,006,569,855 10,851,840 0.480 2022-03-04
122 2022-02-18 22,758,000 -200,000 0.76 3,006,569,855 10,810,050 0.475 2022-02-16
123 2022-02-16 22,958,000 60,000 0.76 3,006,569,855 11,249,420 0.490 2022-02-14
124 2022-02-09 22,898,000 200,000 0.76 3,006,569,855 11,677,980 0.510 2022-02-07
125 2022-02-07 22,698,000 40,000 0.75 3,006,569,855 10,895,040 0.480 2022-01-28
126 2022-01-17 22,658,000 50,000 0.75 3,006,569,855 10,875,840 0.480 2022-01-13
127 2021-10-22 22,608,000 -50,000 0.75 3,006,569,855 12,434,400 0.550 2021-10-20
128 2021-10-15 22,658,000 -10,000 0.75 3,006,569,855 11,782,160 0.520 2021-10-11
129 2021-10-08 22,668,000 -288,000 0.75 3,006,569,855 12,240,720 0.540 2021-10-06
130 2021-10-07 22,956,000 -312,000 0.76 3,006,569,855 12,396,240 0.540 2021-10-05
131 2021-10-05 23,268,000 -30,000 0.77 3,006,569,855 11,634,000 0.500 2021-09-30
132 2021-10-04 23,298,000 60,000 0.77 3,006,569,855 11,532,510 0.495 2021-09-29
133 2021-09-30 23,238,000 80,000 0.77 3,006,569,855 12,083,760 0.520 2021-09-28
134 2021-09-29 23,158,000 30,000 0.77 3,006,569,855 11,115,840 0.480 2021-09-27
135 2021-09-28 23,128,000 -66,000 0.77 3,006,569,855 11,217,080 0.485 2021-09-24
136 2021-09-27 23,194,000 -50,000 0.77 3,006,569,855 11,017,150 0.475 2021-09-23
137 2021-09-24 23,244,000 -92,000 0.77 3,006,569,855 10,576,020 0.455 2021-09-21
138 2021-09-23 23,336,000 920,000 0.78 3,006,569,855 10,734,560 0.460 2021-09-20
139 2021-09-21 22,416,000 96,000 0.75 3,006,569,855 10,983,840 0.490 2021-09-17
140 2021-09-20 22,320,000 -496,000 0.74 3,006,569,855 11,606,400 0.520 2021-09-16
141 2021-09-17 22,816,000 80,000 0.76 3,006,569,855 12,092,480 0.530 2021-09-15
142 2021-09-16 22,736,000 250,000 0.76 3,006,569,855 11,595,360 0.510 2021-09-14
143 2021-09-10 22,486,000 2,000,000 0.75 3,006,569,855 9,781,410 0.435 2021-09-08
144 2021-09-08 20,486,000 826,000 0.68 3,006,569,855 9,116,270 0.445 2021-09-06
145 2021-09-06 19,660,000 1,000,000 0.65 3,006,569,855 8,748,700 0.445 2021-09-02
146 2021-08-25 18,660,000 -544,000 0.62 3,006,569,855 8,117,100 0.435 2021-08-23
147 2021-08-24 19,204,000 1,000,000 0.64 3,006,569,855 8,161,700 0.425 2021-08-20
148 2021-08-20 18,204,000 544,000 0.61 3,006,569,855 7,918,740 0.435 2021-08-18
149 2021-08-19 17,660,000 392,000 0.59 3,006,569,855 7,593,800 0.430 2021-08-17
150 2021-07-23 17,268,000 -928,000 0.57 3,006,569,855 7,943,280 0.460 2021-07-21
151 2021-07-21 18,196,000 -72,000 0.61 3,006,569,855 8,006,240 0.440 2021-07-19
152 2021-07-15 18,268,000 -576,000 0.61 3,006,569,855 8,951,320 0.490 2021-07-13
153 2021-07-07 18,844,000 -154,000 0.63 3,006,569,855 9,610,440 0.510 2021-07-05
154 2021-06-21 18,998,000 -100,000 0.63 3,006,569,855 10,068,940 0.530 2021-06-17
155 2021-06-15 19,098,000 -300,000 0.64 3,006,569,855 10,312,920 0.540 2021-06-10
156 2021-06-09 19,398,000 -272,000 0.65 3,006,569,855 10,474,920 0.540 2021-06-07
157 2021-06-08 19,670,000 -10,000 0.65 3,006,569,855 10,621,800 0.540 2021-06-04
158 2021-06-07 19,680,000 100,000 0.65 3,006,569,855 10,627,200 0.540 2021-06-03
159 2021-06-01 19,580,000 -328,000 0.65 3,006,569,855 10,181,600 0.520 2021-05-28
160 2021-05-31 19,908,000 -78,000 0.66 3,006,569,855 10,352,160 0.520 2021-05-27
161 2021-05-26 19,986,000 -20,000 0.66 3,006,569,855 10,392,720 0.520 2021-05-24
162 2021-05-25 20,006,000 -40,000 0.67 3,006,569,855 10,403,120 0.520 2021-05-21
163 2021-05-24 20,046,000 236,000 0.67 3,006,569,855 10,624,380 0.530 2021-05-20
164 2021-05-21 19,810,000 1,700,000 0.66 3,006,569,855 10,895,500 0.550 2021-05-18
165 2021-05-20 18,110,000 50,000 0.60 3,006,569,855 9,236,100 0.510 2021-05-17
166 2021-05-18 18,060,000 -30,000 0.60 3,006,569,855 9,030,000 0.500 2021-05-14
167 2021-04-28 18,090,000 40,000 0.60 3,006,569,855 8,773,650 0.485 2021-04-26
168 2021-04-27 18,050,000 -20,000 0.60 3,006,569,855 8,934,750 0.495 2021-04-23
169 2021-03-18 18,070,000 -400,000 0.60 3,006,569,855 10,480,600 0.580 2021-03-16
170 2021-03-12 18,470,000 50,000 0.61 3,006,569,855 10,712,600 0.580 2021-03-10
171 2021-03-11 18,420,000 30,000 0.61 3,006,569,855 10,867,800 0.590 2021-03-09
172 2021-03-10 18,390,000 -200,000 0.61 3,006,569,855 11,034,000 0.600 2021-03-08
173 2021-03-09 18,590,000 -50,000 0.62 3,006,569,855 11,525,800 0.620 2021-03-05
174 2021-03-05 18,640,000 10,000 0.62 3,006,569,855 11,184,000 0.600 2021-03-03
175 2021-02-26 18,630,000 1,980,000 0.62 3,006,569,855 11,364,300 0.610 2021-02-24
176 2021-02-25 16,650,000 40,000 0.55 3,006,569,855 10,822,500 0.650 2021-02-23
177 2021-02-24 16,610,000 10,000 0.55 3,006,569,855 10,464,300 0.630 2021-02-22
178 2021-02-22 16,600,000 100,000 0.55 3,006,569,855 10,292,000 0.620 2021-02-18
179 2021-02-19 16,500,000 -2,380,000 0.55 3,006,569,855 11,220,000 0.680 2021-02-17
180 2021-02-18 18,880,000 400,000 0.63 3,006,569,855 10,950,400 0.580 2021-02-16
181 2021-02-10 18,480,000 -540,000 0.61 3,006,569,855 10,348,800 0.560 2021-02-08
182 2021-02-08 19,020,000 -30,000 0.63 3,006,569,855 9,414,900 0.495 2021-02-04
183 2021-02-05 19,050,000 -40,000 0.63 3,006,569,855 9,048,750 0.475 2021-02-03
184 2021-02-02 19,090,000 -760,000 0.63 3,006,569,855 9,067,750 0.475 2021-01-29
185 2021-02-01 19,850,000 800,000 0.66 3,006,569,855 9,925,000 0.500 2021-01-28
186 2021-01-25 19,050,000 -10,000 0.63 3,006,569,855 8,953,500 0.470 2021-01-21
187 2021-01-21 19,060,000 30,000 0.63 3,006,569,855 9,053,500 0.475 2021-01-19
188 2020-12-15 19,030,000 -40,000 0.63 3,006,569,855 8,944,100 0.470 2020-12-11
189 2020-12-08 19,070,000 -100,000 0.63 3,006,569,855 9,535,000 0.500 2020-12-04
190 2020-11-27 19,170,000 100,000 0.64 3,006,569,855 9,201,600 0.480 2020-11-25
191 2020-11-26 19,070,000 40,000 0.63 3,006,569,855 8,295,450 0.435 2020-11-24
192 2020-11-16 19,030,000 2,000,000 0.63 3,006,569,855 7,231,400 0.380 2020-11-12
193 2020-11-13 17,030,000 -100,000 0.57 3,006,569,855 6,471,400 0.380 2020-11-11
194 2020-11-12 17,130,000 100,000 0.57 3,006,569,855 6,509,400 0.380 2020-11-10
195 2020-10-30 17,030,000 2,000,000 0.57 3,006,569,855 5,705,050 0.335 2020-10-28
196 2020-10-27 15,030,000 998,000 0.50 3,006,569,855 4,659,300 0.310 2020-10-22
197 2020-10-22 14,032,000 2,000,000 0.47 3,006,569,855 4,420,080 0.315 2020-10-20
198 2020-10-16 12,032,000 -100,000 0.40 3,006,569,855 4,211,200 0.350 2020-10-14
199 2020-10-15 12,132,000 1,750,000 0.40 3,006,569,855 4,064,220 0.335 2020-10-12
200 2020-10-14 10,382,000 100,000 0.35 3,006,569,855 3,477,970 0.335 2020-10-09
201 2020-09-11 10,282,000 -2,000 0.34 3,006,569,855 3,907,160 0.380 2020-09-09
202 2020-09-07 10,284,000 -2,000 0.34 3,006,569,855 4,165,020 0.405 2020-09-03
203 2020-09-02 10,286,000 -2,000 0.34 3,006,569,855 4,165,830 0.405 2020-08-31
204 2020-08-20 10,288,000 250,000 0.34 3,006,569,855 4,475,280 0.435 2020-08-18
205 2020-08-14 10,038,000 -80,000 0.33 3,006,569,855 4,416,720 0.440 2020-08-12
206 2020-08-11 10,118,000 -2,000 0.34 3,006,569,855 4,553,100 0.450 2020-08-07
207 2020-08-10 10,120,000 80,000 0.34 3,006,569,855 4,655,200 0.460 2020-08-06
208 2020-08-07 10,040,000 -10,000 0.33 3,006,569,855 4,618,400 0.460 2020-08-05
209 2020-07-23 10,050,000 200,000 0.33 3,006,569,855 4,572,750 0.455 2020-07-21
210 2020-07-13 9,850,000 -202,000 0.33 3,006,569,855 4,777,250 0.485 2020-07-09
211 2020-07-09 10,052,000 -550,000 0.33 3,006,569,855 4,774,700 0.475 2020-07-07
212 2020-06-11 10,602,000 500,000 0.35 3,006,569,855 5,194,980 0.490 2020-06-09
213 2020-06-09 10,102,000 500,000 0.34 3,006,569,855 4,596,410 0.455 2020-06-05
214 2020-06-08 9,602,000 340,000 0.32 3,006,569,855 4,128,860 0.430 2020-06-04
215 2020-06-05 9,262,000 660,000 0.31 3,006,569,855 4,075,280 0.440 2020-06-03
216 2020-05-14 8,602,000 200,000 0.29 3,006,569,855 3,913,910 0.455 2020-05-12
217 2020-05-04 8,402,000 -30,000 0.28 3,006,569,855 3,696,880 0.440 2020-04-28
218 2020-04-29 8,432,000 30,000 0.28 3,006,569,855 3,794,400 0.450 2020-04-27
219 2020-04-28 8,402,000 40,000 0.28 3,006,569,855 3,780,900 0.450 2020-04-24
220 2020-04-21 8,362,000 -4,000 0.28 3,006,569,855 4,264,620 0.510 2020-04-17
221 2020-04-09 8,366,000 -640,000 0.28 3,006,569,855 4,852,280 0.580 2020-04-07
222 2020-04-07 9,006,000 -100,000 0.30 3,006,569,855 4,863,240 0.540 2020-04-03
223 2020-04-02 9,106,000 -600,000 0.30 3,006,569,855 4,507,470 0.495 2020-03-31
224 2020-04-01 9,706,000 -580,000 0.32 3,006,569,855 4,513,290 0.465 2020-03-30
225 2020-03-26 10,286,000 40,000 0.34 3,006,569,855 4,988,710 0.485 2020-03-24
226 2020-03-24 10,246,000 -290,000 0.34 3,006,569,855 5,071,770 0.495 2020-03-20
227 2020-03-17 10,536,000 300,000 0.35 3,006,569,855 5,794,800 0.550 2020-03-13
228 2020-03-16 10,236,000 300,000 0.34 3,006,569,855 5,834,520 0.570 2020-03-12
229 2020-03-13 9,936,000 30,000 0.33 3,006,569,855 6,160,320 0.620 2020-03-11
230 2020-03-11 9,906,000 1,192,000 0.33 3,006,569,855 6,240,780 0.630 2020-03-09
231 2020-03-10 8,714,000 8,000 0.29 3,006,569,855 6,535,500 0.750 2020-03-06
232 2020-03-05 8,706,000 -56,000 0.29 3,006,569,855 6,529,500 0.750 2020-03-03
233 2020-03-04 8,762,000 70,000 0.29 3,006,569,855 6,659,120 0.760 2020-03-02
234 2020-03-03 8,692,000 -1,236,000 0.29 3,006,569,855 6,432,080 0.740 2020-02-28
235 2020-02-24 9,928,000 116,000 0.33 3,006,561,855 7,644,560 0.770 2020-02-20
236 2020-02-05 9,812,000 -100,000 0.33 3,006,561,855 7,260,880 0.740 2020-02-03
237 2020-01-30 9,912,000 -980,000 0.33 3,006,561,855 7,533,120 0.760 2020-01-23
238 2020-01-29 10,892,000 -70,000 0.36 3,006,561,855 8,822,520 0.810 2020-01-22
239 2020-01-23 10,962,000 50,000 0.36 3,006,561,855 8,879,220 0.810 2020-01-21
240 2020-01-21 10,912,000 30,000 0.36 3,006,561,855 8,838,720 0.810 2020-01-17
241 2020-01-13 10,882,000 -500,000 0.36 3,006,561,855 9,032,060 0.830 2020-01-09
242 2020-01-09 11,382,000 110,000 0.38 3,006,561,855 9,333,240 0.820 2020-01-07
243 2020-01-08 11,272,000 -1,044,000 0.37 3,006,561,855 9,806,640 0.870 2020-01-06
244 2020-01-07 12,316,000 -20,000 0.41 3,006,561,855 11,577,040 0.940 2020-01-03
245 2020-01-06 12,336,000 1,640,000 0.41 3,006,561,855 11,595,840 0.940 2020-01-02
246 2020-01-03 10,696,000 -70,000 0.36 3,006,561,855 9,626,400 0.900 2019-12-30
247 2020-01-02 10,766,000 1,160,000 0.36 3,006,561,855 9,474,080 0.880 2019-12-27
248 2019-12-05 9,606,000 -30,000 0.32 3,006,561,855 7,204,500 0.750 2019-12-03
249 2019-11-28 9,636,000 -110,000 0.32 3,006,561,855 7,708,800 0.800 2019-11-26
250 2019-11-25 9,746,000 134,000 0.32 3,006,561,855 7,212,040 0.740 2019-11-21
251 2019-11-19 9,612,000 -100,000 0.32 3,006,561,855 7,401,240 0.770 2019-11-15
252 2019-11-14 9,712,000 200,000 0.32 3,006,561,855 7,575,360 0.780 2019-11-12
253 2019-11-13 9,512,000 -30,000 0.32 3,006,561,855 7,229,120 0.760 2019-11-11
254 2019-11-12 9,542,000 -100,000 0.32 3,006,561,855 7,729,020 0.810 2019-11-08
255 2019-11-11 9,642,000 -66,000 0.32 3,006,561,855 8,099,280 0.840 2019-11-07
256 2019-11-07 9,708,000 -200,000 0.32 3,006,561,855 8,057,640 0.830 2019-11-05
257 2019-11-05 9,908,000 176,000 0.33 3,006,561,855 7,827,320 0.790 2019-11-01
258 2019-10-29 9,732,000 100,000 0.32 3,006,481,855 7,882,920 0.810 2019-10-25
259 2019-10-28 9,632,000 -8,000 0.32 3,006,481,855 7,801,920 0.810 2019-10-24
260 2019-10-25 9,640,000 160,000 0.32 3,006,481,855 7,712,000 0.800 2019-10-23
261 2019-10-22 9,480,000 -120,000 0.32 3,006,481,855 7,489,200 0.790 2019-10-18
262 2019-10-18 9,600,000 -200,000 0.32 3,006,481,855 7,392,000 0.770 2019-10-16
263 2019-10-16 9,800,000 86,000 0.33 3,006,481,855 7,644,000 0.780 2019-10-14
264 2019-10-15 9,714,000 50,000 0.32 3,006,481,855 7,285,500 0.750 2019-10-11
265 2019-10-11 9,664,000 150,000 0.32 3,006,481,855 7,151,360 0.740 2019-10-09
266 2019-10-09 9,514,000 -12,000 0.32 3,006,481,855 7,420,920 0.780 2019-10-04
267 2019-10-04 9,526,000 20,000 0.32 3,006,481,855 7,335,020 0.770 2019-10-02
268 2019-09-27 9,506,000 20,000 0.32 3,006,481,855 7,604,800 0.800 2019-09-25
269 2019-09-24 9,486,000 50,000 0.32 3,006,481,855 8,157,960 0.860 2019-09-20
270 2019-09-23 9,436,000 -110,000 0.31 3,006,481,855 8,020,600 0.850 2019-09-19
271 2019-09-20 9,546,000 -790,000 0.32 3,006,481,855 8,209,560 0.860 2019-09-18
272 2019-09-19 10,336,000 66,000 0.34 3,006,481,855 9,509,120 0.920 2019-09-17
273 2019-09-18 10,270,000 204,000 0.34 3,006,481,855 9,037,600 0.880 2019-09-16
274 2019-09-09 10,066,000 50,000 0.33 3,006,481,855 8,656,760 0.860 2019-09-05
275 2019-09-05 10,016,000 -48,000 0.33 3,006,481,855 8,112,960 0.810 2019-09-03
276 2019-09-03 10,064,000 -280,000 0.33 3,006,481,855 8,051,200 0.800 2019-08-30
277 2019-08-30 10,344,000 148,000 0.34 3,006,481,855 8,068,320 0.780 2019-08-28
278 2019-08-29 10,196,000 -1,568,000 0.34 3,006,481,855 8,360,720 0.820 2019-08-27
279 2019-08-27 11,764,000 100,000 0.39 3,006,481,855 9,646,480 0.820 2019-08-23
280 2019-08-26 11,664,000 200,000 0.39 3,006,481,855 9,681,120 0.830 2019-08-22
281 2019-08-22 11,464,000 -194,000 0.38 3,006,481,855 9,285,840 0.810 2019-08-20
282 2019-08-21 11,658,000 154,000 0.39 3,006,481,855 9,209,820 0.790 2019-08-19
283 2019-08-20 11,504,000 40,000 0.38 3,006,481,855 8,743,040 0.760 2019-08-16
284 2019-08-14 11,464,000 200,000 0.38 3,006,481,855 8,827,280 0.770 2019-08-12
285 2019-08-13 11,264,000 30,000 0.37 3,006,481,855 8,785,920 0.780 2019-08-09
286 2019-08-12 11,234,000 30,000 0.37 3,006,481,855 8,987,200 0.800 2019-08-08
287 2019-08-07 11,204,000 -48,000 0.37 3,006,481,855 9,411,360 0.840 2019-08-05
288 2019-08-05 11,252,000 -10,000 0.37 3,006,481,855 10,351,840 0.920 2019-08-01
289 2019-08-02 11,262,000 -200,000 0.37 3,006,481,855 10,248,420 0.910 2019-07-31
290 2019-07-29 11,462,000 110,000 0.38 3,005,915,855 10,888,900 0.950 2019-07-25
291 2019-07-26 11,352,000 340,000 0.38 3,005,915,855 10,557,360 0.930 2019-07-24
292 2019-07-22 11,012,000 140,000 0.37 3,005,915,855 10,461,400 0.950 2019-07-18
293 2019-07-19 10,872,000 30,000 0.36 3,005,915,855 10,545,840 0.970 2019-07-17
294 2019-07-15 10,842,000 -200,000 0.36 3,005,915,855 10,950,420 1.010 2019-07-11
295 2019-07-08 11,042,000 220,000 0.37 3,005,915,855 10,821,160 0.980 2019-07-04
296 2019-07-05 10,822,000 140,000 0.36 3,005,915,855 10,713,780 0.990 2019-07-03
297 2019-06-26 10,682,000 -70,000 0.36 3,004,865,855 11,216,100 1.050 2019-06-24
298 2019-06-24 10,752,000 70,000 0.36 3,004,865,855 10,967,040 1.020 2019-06-20
299 2019-06-18 10,682,000 -130,000 0.36 3,004,865,855 9,827,440 0.920 2019-06-14
300 2019-06-04 10,812,000 -40,000 0.36 3,004,865,855 10,812,000 1.000 2019-05-31
301 2019-06-03 10,852,000 40,000 0.36 3,004,865,855 10,634,960 0.980 2019-05-30
302 2019-05-30 10,812,000 -40,000 0.36 3,004,865,855 10,703,880 0.990 2019-05-28
303 2019-05-29 10,852,000 40,000 0.36 3,004,865,855 10,309,400 0.950 2019-05-27
304 2019-05-28 10,812,000 -50,000 0.36 3,004,865,855 10,163,280 0.940 2019-05-24
305 2019-05-24 10,862,000 50,000 0.36 3,004,865,855 10,318,900 0.950 2019-05-22
306 2019-05-16 10,812,000 -30,000 0.36 3,004,865,855 10,595,760 0.980 2019-05-14
307 2019-05-15 10,842,000 28,000 0.36 3,004,865,855 11,058,840 1.020 2019-05-10
308 2019-05-09 10,814,000 -80,000 0.36 3,004,865,855 11,246,560 1.040 2019-05-07
309 2019-05-08 10,894,000 -20,000 0.36 3,004,865,855 11,002,940 1.010 2019-05-06
310 2019-05-06 10,914,000 50,000 0.36 3,004,865,855 11,896,260 1.090 2019-05-02
311 2019-05-03 10,864,000 -40,000 0.36 3,004,865,855 11,733,120 1.080 2019-04-30
312 2019-05-02 10,904,000 -130,000 0.36 3,004,865,855 11,994,400 1.100 2019-04-29
313 2019-04-29 11,034,000 140,000 0.37 3,003,997,855 12,689,100 1.150 2019-04-25
314 2019-04-26 10,894,000 100,000 0.36 3,003,997,855 12,963,860 1.190 2019-04-24
315 2019-04-25 10,794,000 32,000 0.36 3,003,997,855 12,844,860 1.190 2019-04-23
316 2019-04-24 10,762,000 70,000 0.36 3,003,997,855 12,699,160 1.180 2019-04-18
317 2019-04-18 10,692,000 -30,000 0.36 3,003,997,855 12,295,800 1.150 2019-04-16
318 2019-04-17 10,722,000 38,000 0.36 3,003,997,855 12,437,520 1.160 2019-04-15
319 2019-04-16 10,684,000 -10,000 0.36 3,003,997,855 12,607,120 1.180 2019-04-12
320 2019-04-12 10,694,000 60,000 0.36 3,003,997,855 12,832,800 1.200 2019-04-10
321 2019-04-11 10,634,000 30,000 0.35 3,003,997,855 13,186,160 1.240 2019-04-09
322 2019-04-10 10,604,000 -396,000 0.35 3,003,997,855 13,148,960 1.240 2019-04-08
323 2019-04-09 11,000,000 70,000 0.37 3,003,997,855 12,980,000 1.180 2019-04-04
324 2019-04-08 10,930,000 90,000 0.36 3,003,997,855 13,116,000 1.200 2019-04-03
325 2019-04-04 10,840,000 10,000 0.36 3,003,997,855 13,441,600 1.240 2019-04-02
326 2019-04-03 10,830,000 4,000 0.36 3,003,997,855 13,537,500 1.250 2019-04-01
327 2019-04-01 10,826,000 -500,000 0.36 3,003,997,855 13,532,500 1.250 2019-03-28
328 2019-03-29 11,326,000 -364,000 0.38 3,003,413,855 13,364,680 1.180 2019-03-27
329 2019-03-28 11,690,000 -28,000 0.39 3,003,413,855 13,677,300 1.170 2019-03-26
330 2019-03-27 11,718,000 -180,000 0.39 3,003,413,855 12,655,440 1.080 2019-03-25
331 2019-03-26 11,898,000 250,000 0.40 3,003,413,855 12,849,840 1.080 2019-03-22
332 2019-03-25 11,648,000 570,000 0.39 3,003,413,855 12,812,800 1.100 2019-03-21
333 2019-03-22 11,078,000 300,000 0.37 3,003,413,855 12,185,800 1.100 2019-03-20
334 2019-03-18 10,778,000 -68,000 0.36 3,003,413,855 11,101,340 1.030 2019-03-14
335 2019-03-14 10,846,000 -50,000 0.36 3,003,413,855 11,062,920 1.020 2019-03-12
336 2019-03-13 10,896,000 360,000 0.36 3,003,413,855 10,787,040 0.990 2019-03-11
337 2019-03-12 10,536,000 40,000 0.35 3,003,413,855 10,114,560 0.960 2019-03-08
338 2019-03-07 10,496,000 30,000 0.35 3,003,413,855 10,600,960 1.010 2019-03-05
339 2019-03-06 10,466,000 52,000 0.35 3,003,413,855 10,779,980 1.030 2019-03-04
340 2019-03-04 10,414,000 -100,000 0.35 3,003,413,855 10,830,560 1.040 2019-02-28
341 2019-03-01 10,514,000 40,000 0.35 3,003,413,855 10,619,140 1.010 2019-02-27
342 2019-02-25 10,474,000 474,000 0.35 3,003,193,855 10,264,520 0.980 2019-02-21
343 2019-02-22 10,000,000 -1,070,000 0.33 3,003,193,855 9,600,000 0.960 2019-02-20
344 2019-02-20 11,070,000 -62,000 0.37 3,003,193,855 10,627,200 0.960 2019-02-18
345 2019-02-18 11,132,000 30,000 0.37 3,003,193,855 9,907,480 0.890 2019-02-14
346 2019-02-12 11,102,000 22,000 0.37 3,003,193,855 9,769,760 0.880 2019-02-08
347 2019-02-11 11,080,000 -1,000,000 0.37 3,003,193,855 9,972,000 0.900 2019-02-01
348 2019-02-01 12,080,000 -26,000 0.40 3,003,193,855 10,751,200 0.890 2019-01-30
349 2019-01-31 12,106,000 26,000 0.40 3,003,193,855 10,532,220 0.870 2019-01-29
350 2019-01-28 12,080,000 -100,000 0.40 3,002,921,855 10,872,000 0.900 2019-01-24
351 2019-01-25 12,180,000 1,000,000 0.41 3,002,921,855 10,231,200 0.840 2019-01-23
352 2019-01-24 11,180,000 40,000 0.37 3,002,921,855 9,726,600 0.870 2019-01-22
353 2019-01-23 11,140,000 -970,000 0.37 3,002,921,855 10,026,000 0.900 2019-01-21
354 2019-01-18 12,110,000 -100,000 0.40 3,002,921,855 10,414,600 0.860 2019-01-16
355 2019-01-16 12,210,000 -756,000 0.41 3,002,921,855 9,768,000 0.800 2019-01-14
356 2019-01-15 12,966,000 -30,000 0.43 3,002,921,855 10,502,460 0.810 2019-01-11
357 2019-01-14 12,996,000 630,000 0.43 3,002,921,855 10,526,760 0.810 2019-01-10
358 2019-01-08 12,366,000 256,000 0.41 3,002,921,855 10,387,440 0.840 2019-01-04
359 2019-01-03 12,110,000 400,000 0.40 3,002,921,855 9,082,500 0.750 2018-12-28
360 2019-01-02 11,710,000 -34,000 0.39 3,002,921,855 9,016,700 0.770 2018-12-27
361 2018-12-21 11,744,000 600,000 0.39 3,002,921,855 9,630,080 0.820 2018-12-19
362 2018-12-20 11,144,000 -2,000 0.37 3,002,921,855 9,583,840 0.860 2018-12-18
363 2018-12-19 11,146,000 500,000 0.37 3,002,921,855 10,142,860 0.910 2018-12-17
364 2018-12-14 10,646,000 300,000 0.35 3,002,921,855 10,007,240 0.940 2018-12-12
365 2018-12-10 10,346,000 180,000 0.34 3,002,921,855 10,035,620 0.970 2018-12-06
366 2018-12-07 10,166,000 150,000 0.34 3,002,921,855 10,369,320 1.020 2018-12-05
367 2018-12-06 10,016,000 406,000 0.33 3,002,921,855 10,516,800 1.050 2018-12-04
368 2018-12-05 9,610,000 178,000 0.32 3,002,921,855 10,090,500 1.050 2018-12-03
369 2018-12-04 9,432,000 20,000 0.31 3,002,921,855 9,243,360 0.980 2018-11-30
370 2018-11-28 9,412,000 580,000 0.31 3,002,539,855 9,412,000 1.000 2018-11-26
371 2018-11-27 8,832,000 12,000 0.29 3,002,539,855 8,832,000 1.000 2018-11-23
372 2018-11-26 8,820,000 8,000 0.29 3,002,539,855 8,996,400 1.020 2018-11-22
373 2018-11-23 8,812,000 160,000 0.29 3,002,539,855 8,812,000 1.000 2018-11-21
374 2018-11-22 8,652,000 240,000 0.29 3,002,539,855 8,998,080 1.040 2018-11-20
375 2018-11-21 8,412,000 -190,000 0.28 3,002,539,855 9,169,080 1.090 2018-11-19
376 2018-11-20 8,602,000 170,000 0.29 3,002,539,855 9,204,140 1.070 2018-11-16
377 2018-11-16 8,432,000 -372,000 0.28 3,002,539,855 8,853,600 1.050 2018-11-14
378 2018-11-14 8,804,000 40,000 0.29 3,002,539,855 9,772,440 1.110 2018-11-12
379 2018-11-13 8,764,000 10,000 0.29 3,002,539,855 9,728,040 1.110 2018-11-09
380 2018-11-12 8,754,000 -182,000 0.29 3,002,539,855 10,067,100 1.150 2018-11-08
381 2018-11-09 8,936,000 -118,000 0.30 3,002,539,855 10,008,320 1.120 2018-11-07
382 2018-11-08 9,054,000 100,000 0.30 3,002,539,855 10,231,020 1.130 2018-11-06
383 2018-11-07 8,954,000 -152,000 0.30 3,002,539,855 10,297,100 1.150 2018-11-05
384 2018-11-06 9,106,000 -256,000 0.30 3,002,539,855 10,380,840 1.140 2018-11-02
385 2018-11-05 9,362,000 -400,000 0.31 3,002,539,855 10,110,960 1.080 2018-11-01
386 2018-11-02 9,762,000 -166,000 0.33 3,002,539,855 10,835,820 1.110 2018-10-31
387 2018-11-01 9,928,000 -370,000 0.33 3,002,539,855 10,722,240 1.080 2018-10-30
388 2018-10-31 10,298,000 170,000 0.34 3,002,539,855 11,327,800 1.100 2018-10-29
389 2018-10-30 10,128,000 -774,000 0.34 3,002,077,855 11,242,080 1.110 2018-10-26
390 2018-10-29 10,902,000 480,000 0.36 3,002,077,855 11,883,180 1.090 2018-10-25
391 2018-10-26 10,422,000 400,000 0.35 3,002,077,855 11,359,980 1.090 2018-10-24
392 2018-10-25 10,022,000 -3,626,000 0.33 3,002,077,855 11,224,640 1.120 2018-10-23
393 2018-10-24 13,648,000 -258,000 0.45 3,002,077,855 15,831,680 1.160 2018-10-22
394 2018-10-23 13,906,000 1,028,000 0.46 3,002,077,855 15,296,600 1.100 2018-10-19
395 2018-10-22 12,878,000 -2,478,000 0.43 3,002,077,855 14,423,360 1.120 2018-10-18
396 2018-10-19 15,356,000 -98,000 0.51 3,002,077,855 17,812,960 1.160 2018-10-16
397 2018-10-18 15,454,000 -592,000 0.51 3,002,077,855 18,081,180 1.170 2018-10-15
398 2018-10-16 16,046,000 280,000 0.53 3,002,077,855 18,452,900 1.150 2018-10-12
399 2018-10-15 15,766,000 480,000 0.53 3,002,077,855 17,657,920 1.120 2018-10-11
400 2018-10-12 15,286,000 1,004,000 0.51 3,002,077,855 20,024,660 1.310 2018-10-10
401 2018-10-11 14,282,000 880,000 0.48 3,002,077,855 19,280,700 1.350 2018-10-09
402 2018-10-10 13,402,000 -744,000 0.45 3,002,077,855 17,422,600 1.300 2018-10-08
403 2018-10-09 14,146,000 -514,000 0.47 3,002,077,855 19,097,100 1.350 2018-10-05
404 2018-10-08 14,660,000 -460,000 0.49 3,002,077,855 18,618,200 1.270 2018-10-04
405 2018-10-05 15,120,000 -10,000 0.50 3,002,077,855 19,353,600 1.280 2018-10-03
406 2018-10-04 15,130,000 400,000 0.50 3,002,077,855 19,517,700 1.290 2018-10-02
407 2018-10-03 14,730,000 2,680,000 0.49 3,002,077,855 19,149,000 1.300 2018-09-28
408 2018-10-02 12,050,000 10,000 0.40 3,002,077,855 16,026,500 1.330 2018-09-27
409 2018-09-28 12,040,000 1,332,000 0.40 2,999,579,855 15,531,600 1.290 2018-09-26
410 2018-09-26 10,708,000 300,000 0.36 2,999,579,855 12,956,680 1.210 2018-09-21
411 2018-09-24 10,408,000 12,000 0.35 2,999,579,855 12,801,840 1.230 2018-09-20
412 2018-09-21 10,396,000 -28,000 0.35 2,999,579,855 12,787,080 1.230 2018-09-19
413 2018-09-17 10,424,000 10,000 0.35 2,999,579,855 11,987,600 1.150 2018-09-13
414 2018-09-14 10,414,000 200,000 0.35 2,999,579,855 11,351,260 1.090 2018-09-12
415 2018-09-13 10,214,000 -508,000 0.34 2,999,579,855 11,031,120 1.080 2018-09-11
416 2018-09-12 10,722,000 -100,000 0.36 2,999,579,855 11,150,880 1.040 2018-09-10
417 2018-09-11 10,822,000 158,000 0.36 2,999,579,855 11,471,320 1.060 2018-09-07
418 2018-09-10 10,664,000 -12,000 0.36 2,999,579,855 11,197,200 1.050 2018-09-06
419 2018-09-07 10,676,000 -100,000 0.36 2,999,579,855 11,316,560 1.060 2018-09-05
420 2018-09-06 10,776,000 1,150,000 0.36 2,999,579,855 11,853,600 1.100 2018-09-04
421 2018-09-05 9,626,000 -150,000 0.32 2,999,579,855 10,299,820 1.070 2018-09-03
422 2018-09-04 9,776,000 -230,000 0.33 2,999,579,855 10,558,080 1.080 2018-08-31
423 2018-09-03 10,006,000 192,000 0.33 2,999,579,855 10,606,360 1.060 2018-08-30
424 2018-08-31 9,814,000 -80,000 0.33 2,999,579,855 10,304,700 1.050 2018-08-29
425 2018-08-30 9,894,000 -470,000 0.33 2,999,261,855 9,992,940 1.010 2018-08-28
426 2018-08-29 10,364,000 1,132,000 0.35 2,999,261,855 10,778,560 1.040 2018-08-27
427 2018-08-28 9,232,000 -200,000 0.31 2,999,261,855 9,232,000 1.000 2018-08-24
428 2018-08-27 9,432,000 400,000 0.31 2,999,261,855 9,432,000 1.000 2018-08-23
429 2018-08-24 9,032,000 100,000 0.30 2,999,261,855 9,122,320 1.010 2018-08-22
430 2018-08-21 8,932,000 -50,000 0.30 2,999,261,855 8,664,040 0.970 2018-08-17
431 2018-08-17 8,982,000 -760,000 0.30 2,999,261,855 8,892,180 0.990 2018-08-15
432 2018-08-15 9,742,000 90,000 0.32 2,999,261,855 10,326,520 1.060 2018-08-13
433 2018-08-13 9,652,000 -102,000 0.32 2,999,261,855 10,520,680 1.090 2018-08-09
434 2018-08-10 9,754,000 210,000 0.33 2,999,261,855 10,631,860 1.090 2018-08-08
435 2018-08-09 9,544,000 90,000 0.32 2,999,261,855 10,307,520 1.080 2018-08-07
436 2018-08-06 9,454,000 -20,000 0.32 2,999,261,855 9,832,160 1.040 2018-08-02
437 2018-08-03 9,474,000 -100,000 0.32 2,999,261,855 10,516,140 1.110 2018-08-01
438 2018-08-02 9,574,000 -100,000 0.32 2,999,261,855 11,201,580 1.170 2018-07-31
439 2018-08-01 9,674,000 -100,000 0.32 2,999,261,855 11,318,580 1.170 2018-07-30
440 2018-07-30 9,774,000 -50,000 0.33 2,998,958,521 11,533,320 1.180 2018-07-26
441 2018-07-27 9,824,000 70,000 0.33 2,998,958,521 11,690,560 1.190 2018-07-25
442 2018-07-26 9,754,000 120,000 0.37 2,664,733,922 11,509,720 1.180 2018-07-24
443 2018-07-25 9,634,000 -430,000 0.36 2,664,733,922 10,501,060 1.090 2018-07-23
444 2018-07-24 10,064,000 500,000 0.38 2,664,733,922 10,869,120 1.080 2018-07-20
445 2018-07-23 9,564,000 -100,000 0.36 2,664,733,922 9,850,920 1.030 2018-07-19
446 2018-07-20 9,664,000 100,000 0.36 2,664,733,922 10,050,560 1.040 2018-07-18
447 2018-07-18 9,564,000 -2,100,000 0.36 2,664,733,922 10,711,680 1.120 2018-07-16
448 2018-07-17 11,664,000 -1,000,000 0.44 2,664,733,922 12,363,840 1.060 2018-07-13
449 2018-07-16 12,664,000 -1,088,000 0.48 2,664,733,922 13,423,840 1.060 2018-07-12
450 2018-07-13 13,752,000 -1,666,000 0.52 2,664,733,922 14,027,040 1.020 2018-07-11
451 2018-07-12 15,418,000 30,000 0.58 2,664,733,922 16,188,900 1.050 2018-07-10
452 2018-07-11 15,388,000 1,076,000 0.58 2,664,733,922 16,157,400 1.050 2018-07-09
453 2018-07-10 14,312,000 -20,000 0.54 2,664,733,922 14,741,360 1.030 2018-07-06
454 2018-07-06 14,332,000 -450,000 0.54 2,664,733,922 14,761,960 1.030 2018-07-04
455 2018-07-04 14,782,000 -30,000 0.55 2,664,733,922 16,703,660 1.130 2018-06-29
456 2018-07-03 14,812,000 10,000 0.56 2,664,733,922 15,700,720 1.060 2018-06-28
457 2018-06-29 14,802,000 -990,000 0.56 2,664,595,922 15,394,080 1.040 2018-06-27
458 2018-06-28 15,792,000 -2,000,000 0.59 2,664,595,922 16,581,600 1.050 2018-06-26
459 2018-06-27 17,792,000 -90,000 0.67 2,664,595,922 19,037,440 1.070 2018-06-25
460 2018-06-26 17,882,000 -50,000 0.67 2,664,595,922 18,954,920 1.060 2018-06-22
461 2018-06-22 17,932,000 -50,000 0.67 2,664,595,922 18,828,600 1.050 2018-06-20
462 2018-06-21 17,982,000 -50,000 0.67 2,664,595,922 18,521,460 1.030 2018-06-19
463 2018-06-20 18,032,000 -600,000 0.68 2,664,595,922 19,835,200 1.100 2018-06-15
464 2018-06-19 18,632,000 -318,000 0.70 2,664,595,922 21,240,480 1.140 2018-06-14
465 2018-06-13 18,950,000 -100,000 0.71 2,664,595,922 22,740,000 1.200 2018-06-11
466 2018-06-12 19,050,000 80,000 0.71 2,664,595,922 22,669,500 1.190 2018-06-08
467 2018-06-08 18,970,000 -58,000 0.71 2,664,595,922 22,764,000 1.200 2018-06-06
468 2018-06-07 19,028,000 20,000 0.71 2,664,595,922 22,453,040 1.180 2018-06-05
469 2018-06-06 19,008,000 50,000 0.71 2,664,595,922 22,999,680 1.210 2018-06-04
470 2018-06-05 18,958,000 -100,000 0.71 2,664,595,922 23,507,920 1.240 2018-06-01
471 2018-06-04 19,058,000 -360,000 0.72 2,664,595,922 23,631,920 1.240 2018-05-31
472 2018-06-01 19,418,000 310,000 0.73 2,664,595,922 23,107,420 1.190 2018-05-30
473 2018-05-31 19,108,000 400,000 0.72 2,664,595,922 24,076,080 1.260 2018-05-29
474 2018-05-30 18,708,000 -550,000 0.70 2,662,111,256 23,759,160 1.270 2018-05-28
475 2018-05-29 19,258,000 96,000 0.72 2,662,111,256 25,613,140 1.330 2018-05-25
476 2018-05-28 19,162,000 -1,238,000 0.72 2,662,111,256 27,018,420 1.410 2018-05-24
477 2018-05-25 20,400,000 -270,000 0.77 2,662,111,256 26,928,000 1.320 2018-05-23
478 2018-05-24 20,670,000 56,000 0.78 2,662,111,256 28,111,200 1.360 2018-05-21
479 2018-05-23 20,614,000 1,812,000 0.77 2,662,111,256 28,653,460 1.390 2018-05-18
480 2018-05-21 18,802,000 -596,000 0.71 2,662,111,256 22,938,440 1.220 2018-05-17
481 2018-05-18 19,398,000 -580,000 0.73 2,662,111,256 24,053,520 1.240 2018-05-16
482 2018-05-17 19,978,000 710,000 0.75 2,662,111,256 24,572,940 1.230 2018-05-15
483 2018-05-16 19,268,000 140,000 0.72 2,662,111,256 22,543,560 1.170 2018-05-14
484 2018-05-15 19,128,000 -562,000 0.72 2,662,111,256 22,762,320 1.190 2018-05-11
485 2018-05-14 19,690,000 -498,000 0.74 2,662,111,256 24,415,600 1.240 2018-05-10
486 2018-05-11 20,188,000 3,956,000 0.76 2,662,111,256 24,427,480 1.210 2018-05-09
487 2018-05-10 16,232,000 -1,070,000 0.61 2,662,111,256 18,179,840 1.120 2018-05-08
488 2018-05-09 17,302,000 72,000 0.65 2,662,111,256 19,724,280 1.140 2018-05-07
489 2018-05-08 17,230,000 -210,000 0.65 2,662,111,256 19,125,300 1.110 2018-05-04
490 2018-05-07 17,440,000 298,000 0.66 2,662,111,256 19,532,800 1.120 2018-05-03
491 2018-05-04 17,142,000 66,000 0.64 2,662,111,256 19,713,300 1.150 2018-05-02
492 2018-05-03 17,076,000 538,000 0.64 2,662,111,256 18,954,360 1.110 2018-04-30
493 2018-05-02 16,538,000 -150,000 0.62 2,662,111,256 17,861,040 1.080 2018-04-27
494 2018-04-27 16,688,000 -300,000 0.63 2,661,649,256 17,522,400 1.050 2018-04-25
495 2018-04-26 16,988,000 290,000 0.64 2,661,649,256 18,686,800 1.100 2018-04-24
496 2018-04-24 16,698,000 -2,120,000 0.63 2,661,649,256 17,532,900 1.050 2018-04-20
497 2018-04-23 18,818,000 -334,000 0.71 2,661,649,256 21,076,160 1.120 2018-04-19
498 2018-04-20 19,152,000 830,000 0.72 2,661,649,256 20,684,160 1.080 2018-04-18
499 2018-04-19 18,322,000 -1,390,000 0.69 2,661,649,256 19,421,320 1.060 2018-04-17
500 2018-04-18 19,712,000 3,726,000 0.74 2,661,649,256 23,063,040 1.170 2018-04-16
501 2018-04-17 15,986,000 -1,258,000 0.60 2,661,649,256 18,224,040 1.140 2018-04-13
502 2018-04-16 17,244,000 580,000 0.65 2,661,649,256 20,003,040 1.160 2018-04-12
503 2018-04-13 16,664,000 -388,000 0.63 2,661,649,256 18,830,320 1.130 2018-04-11
504 2018-04-12 17,052,000 -1,110,000 0.64 2,661,649,256 18,245,640 1.070 2018-04-10
505 2018-04-11 18,162,000 1,138,000 0.68 2,661,649,256 19,433,340 1.070 2018-04-09
506 2018-04-10 17,024,000 -382,000 0.64 2,661,649,256 18,726,400 1.100 2018-04-06
507 2018-04-09 17,406,000 -1,590,000 0.65 2,661,649,256 17,580,060 1.010 2018-04-04
508 2018-04-06 18,996,000 -376,000 0.71 2,661,649,256 19,375,920 1.020 2018-04-03
509 2018-04-04 19,372,000 -7,614,000 0.73 2,661,649,256 18,790,840 0.970 2018-03-29
510 2018-04-03 26,986,000 -400,000 1.01 2,661,649,256 25,096,980 0.930 2018-03-28
511 2018-03-29 27,386,000 -1,760,000 1.03 2,661,649,256 25,742,840 0.940 2018-03-27
512 2018-03-28 29,146,000 2,200,000 1.10 2,661,649,256 27,980,160 0.960 2018-03-26
513 2018-03-27 26,946,000 -366,000 1.01 2,661,649,256 24,520,860 0.910 2018-03-23
514 2018-03-26 27,312,000 2,760,000 1.03 2,661,649,256 25,673,280 0.940 2018-03-22
515 2018-03-23 24,552,000 3,876,000 0.92 2,661,649,256 23,569,920 0.960 2018-03-21
516 2018-03-22 20,676,000 5,496,000 0.78 2,661,649,256 19,435,440 0.940 2018-03-20
517 2018-03-15 15,180,000 10,000 0.57 2,661,649,256 14,421,000 0.950 2018-03-13
518 2018-03-12 15,170,000 -20,000 0.57 2,661,649,256 14,411,500 0.950 2018-03-08
519 2018-03-08 15,190,000 100,000 0.57 2,661,649,256 14,430,500 0.950 2018-03-06
520 2018-03-06 15,090,000 -30,000 0.57 2,661,649,256 14,637,300 0.970 2018-03-02
521 2018-03-05 15,120,000 -222,000 0.57 2,661,649,256 14,968,800 0.990 2018-03-01
522 2018-03-01 15,342,000 -40,000 0.58 2,661,649,256 15,802,260 1.030 2018-02-27
523 2018-02-28 15,382,000 30,000 0.58 2,661,649,256 15,535,820 1.010 2018-02-26
524 2018-02-27 15,352,000 650,000 0.58 2,661,599,256 15,505,520 1.010 2018-02-23
525 2018-02-26 14,702,000 300,000 0.55 2,661,599,256 14,554,980 0.990 2018-02-22
526 2018-02-23 14,402,000 250,000 0.54 2,661,599,256 14,834,060 1.030 2018-02-21
527 2018-02-21 14,152,000 -602,000 0.53 2,661,599,256 13,161,360 0.930 2018-02-14
528 2018-02-14 14,754,000 -1,030,000 0.55 2,661,599,256 13,278,600 0.900 2018-02-12
529 2018-02-13 15,784,000 -1,460,000 0.59 2,661,599,256 14,679,120 0.930 2018-02-09
530 2018-02-12 17,244,000 -490,000 0.65 2,661,599,256 17,071,560 0.990 2018-02-08
531 2018-02-09 17,734,000 80,000 0.67 2,661,599,256 18,266,020 1.030 2018-02-07
532 2018-02-08 17,654,000 -2,310,000 0.66 2,661,599,256 18,183,620 1.030 2018-02-06
533 2018-02-07 19,964,000 1,120,000 0.75 2,661,599,256 22,758,960 1.140 2018-02-05
534 2018-02-06 18,844,000 816,000 0.71 2,661,599,256 23,366,560 1.240 2018-02-02
535 2018-02-05 18,028,000 -3,310,000 0.68 2,661,599,256 19,470,240 1.080 2018-02-01
536 2018-02-02 21,338,000 1,258,000 0.80 2,661,599,256 24,538,700 1.150 2018-01-31
537 2018-02-01 20,080,000 -114,000 0.75 2,661,599,256 23,694,400 1.180 2018-01-30
538 2018-01-31 20,194,000 1,328,000 0.76 2,661,599,256 27,059,960 1.340 2018-01-29
539 2018-01-30 18,866,000 1,658,000 0.71 2,660,233,256 26,223,740 1.390 2018-01-26
540 2018-01-29 17,208,000 2,028,000 0.65 2,660,233,256 26,156,160 1.520 2018-01-25
541 2018-01-26 15,180,000 -478,000 0.57 2,660,233,256 23,225,400 1.530 2018-01-24
542 2018-01-25 15,658,000 -62,000 0.59 2,660,233,256 20,355,400 1.300 2018-01-23
543 2018-01-24 15,720,000 -200,000 0.59 2,660,233,256 17,449,200 1.110 2018-01-22
544 2018-01-23 15,920,000 50,000 0.60 2,660,233,256 17,352,800 1.090 2018-01-19
545 2018-01-22 15,870,000 -776,000 0.60 2,660,233,256 17,774,400 1.120 2018-01-18
546 2018-01-19 16,646,000 2,328,000 0.63 2,660,233,256 17,977,680 1.080 2018-01-17
547 2018-01-18 14,318,000 1,920,000 0.54 2,660,233,256 16,608,880 1.160 2018-01-16
548 2018-01-17 12,398,000 632,000 0.47 2,660,233,256 14,629,640 1.180 2018-01-15
549 2018-01-16 11,766,000 1,608,000 0.44 2,660,233,256 13,177,920 1.120 2018-01-12
550 2018-01-15 10,158,000 -60,000 0.38 2,660,233,256 9,751,680 0.960 2018-01-11
551 2018-01-12 10,218,000 1,290,000 0.38 2,660,233,256 9,911,460 0.970 2018-01-10
552 2018-01-11 8,928,000 300,000 0.34 2,660,233,256 8,124,480 0.910 2018-01-09
553 2018-01-10 8,628,000 -226,000 0.32 2,660,233,256 7,851,480 0.910 2018-01-08
554 2018-01-08 8,854,000 12,000 0.33 2,660,233,256 8,322,760 0.940 2018-01-04
555 2018-01-03 8,842,000 -30,000 0.33 2,660,233,256 7,604,120 0.860 2017-12-29
556 2017-12-18 8,872,000 80,000 0.33 2,660,183,256 7,186,320 0.810 2017-12-14
557 2017-12-13 8,792,000 20,000 0.33 2,660,183,256 6,681,920 0.760 2017-12-11
558 2017-12-11 8,772,000 30,000 0.33 2,660,183,256 6,842,160 0.780 2017-12-07
559 2017-12-06 8,742,000 -500,000 0.33 2,660,183,256 7,430,700 0.850 2017-12-04
560 2017-12-04 9,242,000 26,000 0.35 2,660,183,256 7,486,020 0.810 2017-11-30
561 2017-11-29 9,216,000 500,000 0.35 2,660,183,256 7,649,280 0.830 2017-11-27
562 2017-11-28 8,716,000 50,000 0.33 2,660,183,256 7,147,120 0.820 2017-11-24
563 2017-11-24 8,666,000 -20,000 0.33 2,660,183,256 7,279,440 0.840 2017-11-22
564 2017-11-22 8,686,000 200,000 0.33 2,660,183,256 6,948,800 0.800 2017-11-20
565 2017-11-21 8,486,000 -40,000 0.32 2,660,183,256 6,788,800 0.800 2017-11-17
566 2017-11-20 8,526,000 40,000 0.32 2,660,183,256 7,076,580 0.830 2017-11-16
567 2017-11-16 8,486,000 -44,000 0.32 2,660,183,256 7,382,820 0.870 2017-11-14
568 2017-11-15 8,530,000 -50,000 0.32 2,660,183,256 7,506,400 0.880 2017-11-13
569 2017-11-13 8,580,000 50,000 0.32 2,660,183,256 7,722,000 0.900 2017-11-09
570 2017-11-10 8,530,000 40,000 0.32 2,660,183,256 7,762,300 0.910 2017-11-08
571 2017-11-09 8,490,000 10,000 0.32 2,660,183,256 8,235,300 0.970 2017-11-07
572 2017-11-08 8,480,000 60,000 0.32 2,660,183,256 7,462,400 0.880 2017-11-06
573 2017-11-03 8,420,000 32,000 0.32 2,660,183,256 7,746,400 0.920 2017-11-01
574 2017-11-02 8,388,000 -142,000 0.32 2,660,183,256 7,800,840 0.930 2017-10-31
575 2017-11-01 8,530,000 186,000 0.32 2,660,183,256 8,018,200 0.940 2017-10-30
576 2017-10-31 8,344,000 -20,000 0.31 2,660,183,256 7,509,600 0.900 2017-10-27
577 2017-10-30 8,364,000 200,000 0.31 2,660,101,256 7,276,680 0.870 2017-10-26
578 2017-10-25 8,164,000 -30,000 0.31 2,660,101,256 7,184,320 0.880 2017-10-23
579 2017-10-24 8,194,000 -410,000 0.31 2,660,101,256 7,292,660 0.890 2017-10-20
580 2017-10-23 8,604,000 16,000 0.32 2,660,101,256 6,883,200 0.800 2017-10-19
581 2017-10-20 8,588,000 10,000 0.32 2,660,101,256 7,471,560 0.870 2017-10-18
582 2017-10-19 8,578,000 -36,000 0.32 2,660,101,256 7,377,080 0.860 2017-10-17
583 2017-10-17 8,614,000 -30,000 0.32 2,660,101,256 6,805,060 0.790 2017-10-13
584 2017-10-13 8,644,000 -100,000 0.32 2,660,101,256 6,655,880 0.770 2017-10-11
585 2017-10-12 8,744,000 -140,000 0.33 2,660,101,256 6,732,880 0.770 2017-10-10
586 2017-10-10 8,884,000 -100,000 0.33 2,660,101,256 7,018,360 0.790 2017-10-06
587 2017-10-09 8,984,000 -10,000 0.34 2,660,101,256 7,097,360 0.790 2017-10-04
588 2017-10-06 8,994,000 -138,000 0.34 2,660,101,256 7,195,200 0.800 2017-10-03
589 2017-10-03 9,132,000 90,000 0.34 2,660,101,256 6,940,320 0.760 2017-09-28
590 2017-09-28 9,042,000 40,000 0.34 2,660,101,256 6,781,500 0.750 2017-09-26
591 2017-09-27 9,002,000 90,000 0.34 2,660,101,256 6,571,460 0.730 2017-09-25
592 2017-09-26 8,912,000 -10,000 0.34 2,660,101,256 6,862,240 0.770 2017-09-22
593 2017-09-25 8,922,000 -40,000 0.34 2,660,101,256 7,316,040 0.820 2017-09-21
594 2017-09-22 8,962,000 -60,000 0.34 2,660,101,256 7,079,980 0.790 2017-09-20
595 2017-09-20 9,022,000 200,000 0.34 2,660,101,256 6,586,060 0.730 2017-09-18
596 2017-09-19 8,822,000 -400,000 0.33 2,660,101,256 6,440,060 0.730 2017-09-15
597 2017-09-13 9,222,000 -1,200,000 0.35 2,660,101,256 6,639,840 0.720 2017-09-11
598 2017-09-06 10,422,000 200,000 0.39 2,660,101,256 7,503,840 0.720 2017-09-04
599 2017-08-31 10,222,000 -50,000 0.38 2,660,101,256 7,359,840 0.720 2017-08-29
600 2017-08-30 10,272,000 50,000 0.39 2,660,101,256 7,498,560 0.730 2017-08-28
601 2017-08-04 10,222,000 -270,000 0.38 2,660,101,256 7,666,500 0.750 2017-08-02
602 2017-08-03 10,492,000 70,000 0.39 2,660,101,256 7,973,920 0.760 2017-08-01
603 2017-08-02 10,422,000 -200,000 0.39 2,660,101,256 7,816,500 0.750 2017-07-31
604 2017-08-01 10,622,000 30,000 0.40 2,660,101,256 7,966,500 0.750 2017-07-28
605 2017-07-28 10,592,000 -50,000 0.40 2,660,069,256 8,049,920 0.760 2017-07-26
606 2017-07-27 10,642,000 82,000 0.40 2,660,069,256 8,087,920 0.760 2017-07-25
607 2017-07-25 10,560,000 -136,000 0.40 2,660,069,256 8,131,200 0.770 2017-07-21
608 2017-07-24 10,696,000 -2,000 0.40 2,660,069,256 8,235,920 0.770 2017-07-20
609 2017-07-21 10,698,000 -50,000 0.40 2,660,069,256 8,344,440 0.780 2017-07-19
610 2017-07-20 10,748,000 300,000 0.40 2,660,069,256 8,275,960 0.770 2017-07-18
611 2017-07-19 10,448,000 50,000 0.39 2,660,069,256 7,940,480 0.760 2017-07-17
612 2017-07-18 10,398,000 40,000 0.39 2,660,069,256 7,798,500 0.750 2017-07-14
613 2017-07-17 10,358,000 -40,000 0.39 2,660,069,256 7,664,920 0.740 2017-07-13
614 2017-07-14 10,398,000 40,000 0.39 2,660,069,256 7,694,520 0.740 2017-07-12
615 2017-07-13 10,358,000 -380,000 0.39 2,660,069,256 7,561,340 0.730 2017-07-11
616 2017-07-12 10,738,000 -40,000 0.40 2,660,069,256 7,838,740 0.730 2017-07-10
617 2017-07-10 10,778,000 -140,000 0.41 2,660,069,256 7,975,720 0.740 2017-07-06
618 2017-07-06 10,918,000 240,000 0.41 2,660,069,256 8,516,040 0.780 2017-07-04
619 2017-07-03 10,678,000 1,500,000 0.40 2,660,069,256 7,581,380 0.710 2017-06-29
620 2017-06-26 9,178,000 6,000 0.35 2,660,069,256 6,608,160 0.720 2017-06-22
621 2017-06-21 9,172,000 100,000 0.34 2,660,069,256 6,512,120 0.710 2017-06-19
622 2017-06-19 9,072,000 80,000 0.34 2,660,069,256 6,441,120 0.710 2017-06-15
623 2017-06-07 8,992,000 20,000 0.34 2,660,069,256 7,103,680 0.790 2017-06-05
624 2017-06-02 8,972,000 30,000 0.34 2,660,069,256 6,998,160 0.780 2017-05-31
625 2017-05-29 8,942,000 -80,000 0.34 2,659,997,256 7,332,440 0.820 2017-05-25
626 2017-05-25 9,022,000 30,000 0.34 2,659,997,256 7,307,820 0.810 2017-05-23
627 2017-05-24 8,992,000 70,000 0.34 2,659,997,256 7,553,280 0.840 2017-05-22
628 2017-05-19 8,922,000 -250,000 0.34 2,659,997,256 7,048,380 0.790 2017-05-17
629 2017-05-17 9,172,000 50,000 0.34 2,659,997,256 7,245,880 0.790 2017-05-15
630 2017-05-15 9,122,000 80,000 0.34 2,659,997,256 7,480,040 0.820 2017-05-11
631 2017-05-11 9,042,000 100,000 0.34 2,659,997,256 7,233,600 0.800 2017-05-09
632 2017-05-10 8,942,000 100,000 0.34 2,659,997,256 7,153,600 0.800 2017-05-08
633 2017-04-28 8,842,000 -4,000 0.33 2,659,997,256 7,604,120 0.860 2017-04-26
634 2017-04-27 8,846,000 4,000 0.33 2,659,997,256 7,519,100 0.850 2017-04-25
635 2017-04-20 8,842,000 -30,000 0.33 2,659,997,256 7,957,800 0.900 2017-04-18
636 2017-04-19 8,872,000 30,000 0.33 2,659,997,256 8,162,240 0.920 2017-04-13
637 2017-04-10 8,842,000 200,000 0.33 2,659,997,256 8,223,060 0.930 2017-04-06
638 2017-04-05 8,642,000 2,000 0.32 2,659,997,256 7,950,640 0.920 2017-03-31
639 2017-03-28 8,640,000 -10,000 0.32 2,659,435,256 8,208,000 0.950 2017-03-24
640 2017-03-22 8,650,000 30,000 0.33 2,659,435,256 8,650,000 1.000 2017-03-20
641 2017-03-21 8,620,000 -100,000 0.32 2,659,435,256 8,447,600 0.980 2017-03-17
642 2017-03-20 8,720,000 200,000 0.33 2,659,435,256 8,894,400 1.020 2017-03-16
643 2017-03-10 8,520,000 -30,000 0.32 2,659,435,256 8,860,800 1.040 2017-03-08
644 2017-03-09 8,550,000 30,000 0.32 2,659,435,256 8,721,000 1.020 2017-03-07
645 2017-03-08 8,520,000 -60,000 0.32 2,659,435,256 8,605,200 1.010 2017-03-06
646 2017-03-07 8,580,000 -30,000 0.32 2,659,435,256 8,580,000 1.000 2017-03-03
647 2017-03-06 8,610,000 30,000 0.32 2,659,435,256 8,782,200 1.020 2017-03-02
648 2017-02-28 8,580,000 40,000 0.32 2,659,435,256 8,837,400 1.030 2017-02-24
649 2017-02-24 8,540,000 20,000 0.32 2,659,435,256 9,308,600 1.090 2017-02-22
650 2017-02-22 8,520,000 40,000 0.32 2,659,435,256 9,286,800 1.090 2017-02-20
651 2017-02-21 8,480,000 -150,000 0.32 2,659,435,256 9,328,000 1.100 2017-02-17
652 2017-02-17 8,630,000 30,000 0.32 2,659,435,256 9,751,900 1.130 2017-02-15
653 2017-02-14 8,600,000 80,000 0.32 2,659,435,256 9,718,000 1.130 2017-02-10
654 2017-02-10 8,520,000 -120,000 0.32 2,659,435,256 9,542,400 1.120 2017-02-08
655 2017-02-06 8,640,000 10,000 0.32 2,659,435,256 9,849,600 1.140 2017-02-02
656 2017-02-02 8,630,000 30,000 0.32 2,659,435,256 10,097,100 1.170 2017-01-26
657 2017-02-01 8,600,000 40,000 0.32 2,659,435,256 9,976,000 1.160 2017-01-25
658 2017-01-26 8,560,000 60,000 0.32 2,659,435,256 9,844,000 1.150 2017-01-24
659 2017-01-24 8,500,000 -440,000 0.35 2,437,815,652 9,860,000 1.160 2017-01-20
660 2017-01-23 8,940,000 -416,000 0.37 2,437,815,652 10,281,000 1.150 2017-01-19
661 2017-01-20 9,356,000 -600,000 0.38 2,437,815,652 10,759,400 1.150 2017-01-18
662 2017-01-19 9,956,000 100,000 0.41 2,437,815,652 11,150,720 1.120 2017-01-17
663 2017-01-18 9,856,000 -1,542,000 0.40 2,437,815,652 10,940,160 1.110 2017-01-16
664 2017-01-17 11,398,000 -330,000 0.47 2,437,815,652 12,993,720 1.140 2017-01-13
665 2017-01-16 11,728,000 400,000 0.48 2,437,815,652 13,252,640 1.130 2017-01-12
666 2017-01-13 11,328,000 200,000 0.46 2,437,815,652 13,027,200 1.150 2017-01-11
667 2017-01-12 11,128,000 110,000 0.46 2,437,815,652 12,574,640 1.130 2017-01-10
668 2017-01-11 11,018,000 314,000 0.45 2,437,815,652 13,221,600 1.200 2017-01-09
669 2017-01-10 10,704,000 -452,000 0.44 2,437,815,652 11,881,440 1.110 2017-01-06
670 2017-01-09 11,156,000 -80,000 0.46 2,437,815,652 12,271,600 1.100 2017-01-05
671 2017-01-06 11,236,000 -10,000 0.46 2,437,815,652 12,134,880 1.080 2017-01-04
672 2017-01-05 11,246,000 -166,000 0.46 2,437,815,652 12,258,140 1.090 2017-01-03
673 2016-12-30 11,412,000 -414,000 0.47 2,437,815,652 12,439,080 1.090 2016-12-28
674 2016-12-23 11,826,000 -4,000 0.49 2,437,815,652 13,008,600 1.100 2016-12-21
675 2016-12-19 11,830,000 -40,000 0.49 2,437,815,652 12,776,400 1.080 2016-12-15
676 2016-12-16 11,870,000 -30,000 0.49 2,437,815,652 13,413,100 1.130 2016-12-14
677 2016-12-15 11,900,000 40,000 0.49 2,437,815,652 13,566,000 1.140 2016-12-13
678 2016-12-14 11,860,000 204,000 0.49 2,437,815,652 13,164,600 1.110 2016-12-12
679 2016-12-07 11,656,000 -50,000 0.53 2,216,196,047 12,705,040 1.090 2016-12-05
680 2016-12-05 11,706,000 20,000 0.53 2,216,196,047 13,110,720 1.120 2016-12-01
681 2016-12-02 11,686,000 20,000 0.53 2,216,196,047 12,153,440 1.040 2016-11-30
682 2016-11-30 11,666,000 136,000 0.53 2,216,196,047 12,365,960 1.060 2016-11-28
683 2016-11-28 11,530,000 20,000 0.52 2,216,196,047 12,683,000 1.100 2016-11-24
684 2016-11-24 11,510,000 120,000 0.52 2,216,196,047 12,891,200 1.120 2016-11-22
685 2016-11-21 11,390,000 20,000 0.51 2,216,196,047 11,731,700 1.030 2016-11-17
686 2016-11-18 11,370,000 -90,000 0.51 2,216,196,047 11,938,500 1.050 2016-11-16
687 2016-11-17 11,460,000 -80,000 0.52 2,216,196,047 12,033,000 1.050 2016-11-15
688 2016-11-15 11,540,000 -40,000 0.52 2,216,196,047 11,770,800 1.020 2016-11-11
689 2016-11-14 11,580,000 70,000 0.52 2,216,196,047 11,927,400 1.030 2016-11-10
690 2016-11-11 11,510,000 -120,000 0.52 2,216,196,047 11,394,900 0.990 2016-11-09
691 2016-11-09 11,630,000 -14,000 0.52 2,216,196,047 11,978,900 1.030 2016-11-07
692 2016-11-03 11,644,000 130,000 0.53 2,216,196,047 12,226,200 1.050 2016-11-01
693 2016-11-01 11,514,000 30,000 0.52 2,216,196,047 12,550,260 1.090 2016-10-28
694 2016-10-31 11,484,000 -30,000 0.52 2,216,196,047 12,976,920 1.130 2016-10-27
695 2016-10-28 11,514,000 -934,000 0.52 2,216,196,047 12,089,700 1.050 2016-10-26
696 2016-10-27 12,448,000 60,000 0.56 2,216,196,047 13,817,280 1.110 2016-10-25
697 2016-10-26 12,388,000 384,000 0.56 2,216,196,047 13,750,680 1.110 2016-10-24
698 2016-10-25 12,004,000 -1,650,000 0.54 2,216,196,047 13,564,520 1.130 2016-10-20
699 2016-10-24 13,654,000 1,468,000 0.62 2,216,196,047 14,063,620 1.030 2016-10-19
700 2016-10-20 12,186,000 -110,000 0.55 2,216,196,047 11,576,700 0.950 2016-10-18
701 2016-10-19 12,296,000 -120,000 0.55 2,216,196,047 10,943,440 0.890 2016-10-17
702 2016-10-17 12,416,000 -170,000 0.56 2,216,196,047 10,926,080 0.880 2016-10-13
703 2016-10-14 12,586,000 50,000 0.57 2,216,196,047 11,956,700 0.950 2016-10-12
704 2016-10-13 12,536,000 150,000 0.57 2,216,196,047 11,783,840 0.940 2016-10-11
705 2016-10-12 12,386,000 -470,000 0.56 2,216,196,047 11,642,840 0.940 2016-10-07
706 2016-10-11 12,856,000 442,000 0.58 2,216,196,047 13,241,680 1.030 2016-10-06
707 2016-10-07 12,414,000 712,000 0.56 2,216,196,047 11,545,020 0.930 2016-10-05
708 2016-10-06 11,702,000 -78,000 0.53 2,216,196,047 10,765,840 0.920 2016-10-04
709 2016-10-05 11,780,000 -60,000 0.53 2,216,196,047 8,599,400 0.730 2016-10-03
710 2016-10-04 11,840,000 -40,000 0.53 2,216,196,047 8,524,800 0.720 2016-09-30
711 2016-10-03 11,880,000 370,000 0.54 2,216,196,047 8,791,200 0.740 2016-09-29
712 2016-09-14 11,510,000 100,000 0.52 2,216,196,047 8,402,300 0.730 2016-09-12
713 2016-09-12 11,410,000 10,000 0.51 2,216,196,047 8,443,400 0.740 2016-09-08
714 2016-08-31 11,400,000 170,000 0.51 2,216,196,047 8,322,000 0.730 2016-08-29
715 2016-08-25 11,230,000 -102,000 0.51 2,216,196,047 8,197,900 0.730 2016-08-23
716 2016-08-24 11,332,000 42,000 0.51 2,216,196,047 8,385,680 0.740 2016-08-22
717 2016-08-23 11,290,000 50,000 0.51 2,216,196,047 8,580,400 0.760 2016-08-19
718 2016-08-12 11,240,000 200,000 0.51 2,216,196,047 8,205,200 0.730 2016-08-10
719 2016-08-11 11,040,000 100,000 0.50 2,216,196,047 8,280,000 0.750 2016-08-09
720 2016-08-10 10,940,000 60,000 0.49 2,216,196,047 7,876,800 0.720 2016-08-08
721 2016-08-09 10,880,000 8,000 0.49 2,216,196,047 7,833,600 0.720 2016-08-05
722 2016-08-03 10,872,000 -500,000 0.49 2,216,196,047 7,936,560 0.730 2016-07-29
723 2016-07-28 11,372,000 500,000 0.51 2,216,196,047 8,870,160 0.780 2016-07-26
724 2016-07-25 10,872,000 -20,000 0.49 2,216,196,047 8,588,880 0.790 2016-07-21
725 2016-07-22 10,892,000 -40,000 0.49 2,216,196,047 8,604,680 0.790 2016-07-20
726 2016-07-15 10,932,000 -100,000 0.49 2,216,196,047 8,964,240 0.820 2016-07-13
727 2016-07-08 11,032,000 68,000 0.50 2,216,196,047 8,825,600 0.800 2016-07-06
728 2016-07-06 10,964,000 30,000 0.49 2,216,196,047 9,100,120 0.830 2016-07-04
729 2016-07-05 10,934,000 1,312,000 0.49 2,216,196,047 8,856,540 0.810 2016-06-30
730 2016-07-04 9,622,000 578,000 0.43 2,216,196,047 7,890,040 0.820 2016-06-29
731 2016-06-30 9,044,000 -100,000 0.41 2,216,196,047 7,054,320 0.780 2016-06-28
732 2016-06-28 9,144,000 180,000 0.41 2,216,196,047 6,949,440 0.760 2016-06-24
733 2016-06-27 8,964,000 10,000 0.40 2,216,196,047 6,991,920 0.780 2016-06-23
734 2016-06-23 8,954,000 100,000 0.40 2,216,196,047 6,805,040 0.760 2016-06-21
735 2016-06-08 8,854,000 -10,000 0.40 2,216,196,047 6,463,420 0.730 2016-06-06
736 2016-06-07 8,864,000 -2,000 0.40 2,216,196,047 6,382,080 0.720 2016-06-03
737 2016-05-26 8,866,000 12,000 0.40 2,216,196,047 6,117,540 0.690 2016-05-24
738 2016-05-05 8,854,000 70,000 0.40 2,216,196,047 6,551,960 0.740 2016-05-03
739 2016-04-25 8,784,000 10,000 0.40 2,216,196,047 7,202,880 0.820 2016-04-21
740 2016-04-19 8,774,000 40,000 0.40 2,216,196,047 7,282,420 0.830 2016-04-15
741 2016-04-15 8,734,000 -40,000 0.39 2,216,196,047 7,249,220 0.830 2016-04-13
742 2016-04-05 8,774,000 -38,000 0.40 2,216,196,047 7,106,940 0.810 2016-03-31
743 2016-04-01 8,812,000 -12,000 0.40 2,216,196,047 7,225,840 0.820 2016-03-30
744 2016-03-30 8,824,000 50,000 0.40 2,216,196,047 6,529,760 0.740 2016-03-24
745 2016-03-23 8,774,000 44,000 0.40 2,216,196,047 7,019,200 0.800 2016-03-21
746 2016-03-21 8,730,000 124,000 0.39 2,216,196,047 6,984,000 0.800 2016-03-17
747 2016-03-15 8,606,000 -176,000 0.39 2,216,196,047 6,970,860 0.810 2016-03-11
748 2016-03-14 8,782,000 -300,000 0.40 2,216,196,047 6,937,780 0.790 2016-03-10
749 2016-03-11 9,082,000 -20,000 0.41 2,216,196,047 7,447,240 0.820 2016-03-09
750 2016-03-09 9,102,000 50,000 0.41 2,216,196,047 7,645,680 0.840 2016-03-07
751 2016-03-08 9,052,000 -100,000 0.41 2,216,196,047 7,241,600 0.800 2016-03-04
752 2016-03-04 9,152,000 100,000 0.41 2,216,196,047 7,047,040 0.770 2016-03-02
753 2016-03-03 9,052,000 -50,000 0.41 2,216,196,047 6,607,960 0.730 2016-03-01
754 2016-03-01 9,102,000 50,000 0.41 2,216,196,047 6,826,500 0.750 2016-02-26
755 2016-02-23 9,052,000 -200,000 0.41 2,216,196,047 6,517,440 0.720 2016-02-19
756 2016-02-22 9,252,000 20,000 0.42 2,216,196,047 6,753,960 0.730 2016-02-18
757 2016-02-19 9,232,000 50,000 0.42 2,221,122,047 6,370,080 0.690 2016-02-17
758 2016-02-18 9,182,000 132,000 0.41 2,221,122,047 6,611,040 0.720 2016-02-16
759 2016-02-16 9,050,000 -118,000 0.41 2,221,122,047 5,973,000 0.660 2016-02-12
760 2016-02-12 9,168,000 -74,000 0.41 2,221,122,047 6,142,560 0.670 2016-02-05
761 2016-02-11 9,242,000 -70,000 0.42 2,221,122,047 6,192,140 0.670 2016-02-04
762 2016-02-05 9,312,000 -70,000 0.42 2,221,122,047 5,866,560 0.630 2016-02-03
763 2016-01-22 9,382,000 -250,000 0.42 2,221,122,047 6,192,120 0.660 2016-01-20
764 2016-01-21 9,632,000 -150,000 0.43 2,221,122,047 6,453,440 0.670 2016-01-19
765 2016-01-15 9,782,000 -20,000 0.44 2,221,122,047 6,162,660 0.630 2016-01-13
766 2016-01-06 9,802,000 -390,000 0.44 2,221,122,047 7,253,480 0.740 2016-01-04
767 2016-01-05 10,192,000 30,000 0.46 2,221,122,047 7,644,000 0.750 2015-12-30
768 2016-01-04 10,162,000 30,000 0.46 2,221,122,047 7,316,640 0.720 2015-12-29
769 2015-12-29 10,132,000 -200,000 0.46 2,221,122,047 7,700,320 0.760 2015-12-23
770 2015-12-28 10,332,000 -140,000 0.47 2,221,122,047 7,335,720 0.710 2015-12-22
771 2015-12-23 10,472,000 300,000 0.47 2,221,122,047 7,016,240 0.670 2015-12-21
772 2015-12-21 10,172,000 -150,000 0.46 2,221,122,047 7,120,400 0.700 2015-12-17
773 2015-12-18 10,322,000 150,000 0.46 2,221,122,047 7,328,620 0.710 2015-12-16
774 2015-12-16 10,172,000 -60,000 0.46 2,221,122,047 7,120,400 0.700 2015-12-14
775 2015-12-07 10,232,000 -140,000 0.46 2,221,122,047 8,390,240 0.820 2015-12-03
776 2015-12-04 10,372,000 440,000 0.47 2,221,122,047 8,816,200 0.850 2015-12-02
777 2015-11-30 9,932,000 -30,000 0.45 2,221,122,047 9,733,360 0.980 2015-11-26
778 2015-11-25 9,962,000 -30,000 0.45 2,221,122,047 9,762,760 0.980 2015-11-23
779 2015-11-24 9,992,000 30,000 0.45 2,221,122,047 9,992,000 1.000 2015-11-20
780 2015-11-19 9,962,000 30,000 0.45 2,221,122,047 9,962,000 1.000 2015-11-17
781 2015-11-18 9,932,000 -10,000 0.45 2,221,122,047 9,932,000 1.000 2015-11-16
782 2015-11-17 9,942,000 -32,000 0.45 2,221,122,047 9,942,000 1.000 2015-11-13
783 2015-11-16 9,974,000 30,000 0.45 2,221,122,047 10,273,220 1.030 2015-11-12
784 2015-11-06 9,944,000 -30,000 0.45 2,221,122,047 10,540,640 1.060 2015-11-04
785 2015-10-22 9,974,000 20,000 0.45 2,221,122,047 10,971,400 1.100 2015-10-19
786 2015-10-15 9,954,000 40,000 0.45 2,221,122,047 10,949,400 1.100 2015-10-13
787 2015-10-13 9,914,000 -70,000 0.45 2,221,122,047 11,103,680 1.120 2015-10-09
788 2015-10-12 9,984,000 30,000 0.45 2,221,122,047 10,982,400 1.100 2015-10-08
789 2015-10-09 9,954,000 50,000 0.45 2,221,122,047 11,546,640 1.160 2015-10-07
790 2015-09-24 9,904,000 50,000 0.45 2,221,122,047 10,399,200 1.050 2015-09-22
791 2015-09-11 9,854,000 -70,000 0.44 2,221,122,047 10,346,700 1.050 2015-09-09
792 2015-09-10 9,924,000 20,000 0.45 2,221,122,047 9,924,000 1.000 2015-09-08
793 2015-09-09 9,904,000 40,000 0.45 2,221,122,047 9,904,000 1.000 2015-09-07
794 2015-09-01 9,864,000 -36,000 0.44 2,221,122,047 10,653,120 1.080 2015-08-28
795 2015-08-31 9,900,000 36,000 0.45 2,221,122,047 10,296,000 1.040 2015-08-27
796 2015-08-28 9,864,000 10,000 0.44 2,221,122,047 9,864,000 1.000 2015-08-26
797 2015-08-24 9,854,000 -86,000 0.44 2,221,122,047 11,726,260 1.190 2015-08-20
798 2015-08-14 9,940,000 -108,000 0.45 2,221,122,047 12,623,800 1.270 2015-08-12
799 2015-08-13 10,048,000 108,000 0.45 2,221,122,047 13,062,400 1.300 2015-08-11
800 2015-07-28 9,940,000 20,000 0.45 2,221,122,047 13,916,000 1.400 2015-07-24
801 2015-07-23 9,920,000 166,000 0.45 2,221,122,047 14,582,400 1.470 2015-07-21
802 2015-07-21 9,754,000 66,000 0.44 2,221,122,047 14,338,380 1.470 2015-07-17
803 2015-07-13 9,688,000 -3,506,000 0.44 2,221,122,047 13,272,560 1.370 2015-07-09
804 2015-07-10 13,194,000 -120,000 0.59 2,221,122,047 13,853,700 1.050 2015-07-08
805 2015-07-08 13,314,000 -30,000 0.60 2,221,122,047 16,642,500 1.250 2015-07-06
806 2015-07-07 13,344,000 10,000 0.60 2,221,122,047 18,948,480 1.420 2015-07-03
807 2015-06-29 13,334,000 50,000 0.60 2,220,368,047 21,467,740 1.610 2015-06-25
808 2015-06-26 13,284,000 -14,000 0.60 2,220,368,047 22,051,440 1.660 2015-06-24
809 2015-06-24 13,298,000 -2,000 0.60 2,220,368,047 21,143,820 1.590 2015-06-22
810 2015-06-18 13,300,000 -200,000 0.60 2,220,368,047 21,280,000 1.600 2015-06-16
811 2015-06-15 13,500,000 30,000 0.61 2,220,368,047 22,140,000 1.640 2015-06-11
812 2015-06-12 13,470,000 200,000 0.61 2,220,368,047 21,147,900 1.570 2015-06-10
813 2015-06-11 13,270,000 100,000 0.60 2,220,368,047 20,435,800 1.540 2015-06-09
814 2015-06-10 13,170,000 100,000 0.59 2,220,368,047 21,467,100 1.630 2015-06-08
815 2015-06-08 13,070,000 20,000 0.59 2,220,368,047 22,741,800 1.740 2015-06-04
816 2015-06-05 13,050,000 -30,000 0.59 2,220,368,047 22,968,000 1.760 2015-06-03
817 2015-06-04 13,080,000 20,000 0.59 2,220,368,047 23,282,400 1.780 2015-06-02
818 2015-06-02 13,060,000 190,000 0.59 2,220,368,047 23,508,000 1.800 2015-05-29
819 2015-06-01 12,870,000 -110,000 0.58 2,220,368,047 23,423,400 1.820 2015-05-28
820 2015-05-29 12,980,000 -20,000 0.58 2,219,911,045 24,013,000 1.850 2015-05-27
821 2015-05-27 13,000,000 -20,000 0.59 2,219,911,045 24,180,000 1.860 2015-05-22
822 2015-05-26 13,020,000 30,000 0.59 2,219,911,045 24,087,000 1.850 2015-05-21
823 2015-05-22 12,990,000 44,000 0.59 2,219,911,045 24,291,300 1.870 2015-05-20
824 2015-05-21 12,946,000 10,000 0.58 2,219,911,045 24,209,020 1.870 2015-05-19
825 2015-05-19 12,936,000 -10,000 0.58 2,219,911,045 24,578,400 1.900 2015-05-15
826 2015-05-18 12,946,000 20,000 0.58 2,219,911,045 24,597,400 1.900 2015-05-14
827 2015-05-15 12,926,000 -120,000 0.58 2,216,921,919 24,688,660 1.910 2015-05-13
828 2015-05-14 13,046,000 -152,000 0.59 2,216,921,919 24,526,480 1.880 2015-05-12
829 2015-05-13 13,198,000 -10,000 0.60 2,216,921,919 25,208,180 1.910 2015-05-11
830 2015-05-12 13,208,000 20,000 0.60 2,216,921,919 24,963,120 1.890 2015-05-08
831 2015-05-11 13,188,000 -40,000 0.59 2,216,921,919 24,925,320 1.890 2015-05-07
832 2015-05-08 13,228,000 -280,000 0.60 2,216,921,919 25,133,200 1.900 2015-05-06
833 2015-05-07 13,508,000 274,000 0.61 2,216,921,919 24,584,560 1.820 2015-05-05
834 2015-05-06 13,234,000 10,000 0.60 2,216,921,919 24,747,580 1.870 2015-05-04
835 2015-05-05 13,224,000 100,000 0.60 2,216,921,919 24,861,120 1.880 2015-04-30
836 2015-05-04 13,124,000 -390,000 0.59 2,216,921,919 25,329,320 1.930 2015-04-29
837 2015-04-30 13,514,000 200,000 0.61 2,216,921,919 24,730,620 1.830 2015-04-28
838 2015-04-29 13,314,000 -544,000 0.60 2,215,265,251 25,296,600 1.900 2015-04-27
839 2015-04-28 13,858,000 -60,000 0.63 2,215,265,251 25,221,560 1.820 2015-04-24
840 2015-04-27 13,918,000 310,000 0.63 2,215,265,251 24,078,140 1.730 2015-04-23
841 2015-04-24 13,608,000 -324,000 0.61 2,215,265,251 23,405,760 1.720 2015-04-22
842 2015-04-23 13,932,000 30,000 0.63 2,215,265,251 23,545,080 1.690 2015-04-21
843 2015-04-22 13,902,000 -108,000 0.63 2,215,265,251 23,077,320 1.660 2015-04-20
844 2015-04-21 14,010,000 -16,000 0.63 2,215,265,251 25,638,300 1.830 2015-04-17
845 2015-04-20 14,026,000 -18,000 0.63 2,215,265,251 27,771,480 1.980 2015-04-16
846 2015-04-17 14,044,000 6,000 0.63 2,215,265,251 26,543,160 1.890 2015-04-15
847 2015-04-16 14,038,000 260,000 0.63 2,215,265,251 27,514,480 1.960 2015-04-14
848 2015-04-15 13,778,000 -78,000 0.62 2,215,265,251 27,004,880 1.960 2015-04-13
849 2015-04-14 13,856,000 292,000 0.63 2,215,265,251 22,862,400 1.650 2015-04-10
850 2015-04-13 13,564,000 -816,000 0.61 2,215,265,251 21,566,760 1.590 2015-04-09
851 2015-04-10 14,380,000 -890,000 0.65 2,215,265,251 23,151,800 1.610 2015-04-08
852 2015-04-09 15,270,000 330,000 0.69 2,215,265,251 21,378,000 1.400 2015-04-02
853 2015-03-31 14,940,000 -98,000 0.67 2,215,265,251 19,870,200 1.330 2015-03-27
854 2015-03-30 15,038,000 88,000 0.68 2,214,505,251 20,150,920 1.340 2015-03-26
855 2015-03-27 14,950,000 4,000 0.68 2,214,505,251 19,435,000 1.300 2015-03-25
856 2015-03-25 14,946,000 -28,000 0.67 2,214,505,251 19,878,180 1.330 2015-03-23
857 2015-03-23 14,974,000 1,040,000 0.68 2,214,505,251 20,364,640 1.360 2015-03-19
858 2015-03-20 13,934,000 334,000 0.63 2,214,505,251 19,368,260 1.390 2015-03-18
859 2015-03-19 13,600,000 52,000 0.61 2,214,505,251 17,408,000 1.280 2015-03-17
860 2015-03-18 13,548,000 -40,000 0.61 2,214,505,251 18,154,320 1.340 2015-03-16
861 2015-03-17 13,588,000 -500,000 0.61 2,214,505,251 19,159,080 1.410 2015-03-13
862 2015-03-12 14,088,000 -28,000 0.64 2,214,505,251 21,554,640 1.530 2015-03-10
863 2015-03-05 14,116,000 18,000 0.64 2,214,505,251 21,597,480 1.530 2015-03-03
864 2015-03-04 14,098,000 30,000 0.64 2,214,505,251 21,851,900 1.550 2015-03-02
865 2015-03-03 14,068,000 -28,000 0.64 2,214,505,251 21,805,400 1.550 2015-02-27
866 2015-03-02 14,096,000 60,000 0.64 2,214,505,251 22,130,720 1.570 2015-02-26
867 2015-02-26 14,036,000 22,000 0.63 2,214,000,583 22,036,520 1.570 2015-02-24
868 2015-02-25 14,014,000 30,000 0.63 2,214,000,583 22,422,400 1.600 2015-02-23
869 2015-02-24 13,984,000 -50,000 0.63 2,214,000,583 22,514,240 1.610 2015-02-17
870 2015-02-17 14,034,000 -60,000 0.63 2,214,000,583 22,594,740 1.610 2015-02-13
871 2015-02-13 14,094,000 -20,000 0.64 2,214,000,583 21,986,640 1.560 2015-02-11
872 2015-02-11 14,114,000 40,000 0.64 2,214,000,583 21,876,700 1.550 2015-02-09
873 2015-02-09 14,074,000 40,000 0.64 2,214,000,583 21,814,700 1.550 2015-02-05
874 2015-02-06 14,034,000 -14,000 0.63 2,214,000,583 22,735,080 1.620 2015-02-04
875 2015-02-05 14,048,000 6,000 0.63 2,214,000,583 22,898,240 1.630 2015-02-03
876 2015-02-04 14,042,000 -120,000 0.63 2,214,000,583 21,624,680 1.540 2015-02-02
877 2015-02-03 14,162,000 130,000 0.64 2,214,000,583 21,384,620 1.510 2015-01-30
878 2015-02-02 14,032,000 10,000 0.63 2,214,000,583 21,048,000 1.500 2015-01-29
879 2015-01-29 14,022,000 30,000 0.63 2,212,369,251 21,734,100 1.550 2015-01-27
880 2015-01-26 13,992,000 -110,000 0.63 2,212,369,251 22,107,360 1.580 2015-01-22
881 2015-01-23 14,102,000 110,000 0.64 2,212,369,251 22,281,160 1.580 2015-01-21
882 2015-01-22 13,992,000 14,000 0.63 2,212,369,251 20,848,080 1.490 2015-01-20
883 2015-01-21 13,978,000 -260,000 0.63 2,212,369,251 22,364,800 1.600 2015-01-19
884 2015-01-20 14,238,000 -80,000 0.64 2,212,369,251 24,631,740 1.730 2015-01-16
885 2015-01-19 14,318,000 -10,000 0.65 2,212,369,251 24,340,600 1.700 2015-01-15
886 2015-01-15 14,328,000 34,000 0.65 2,212,369,251 25,503,840 1.780 2015-01-13
887 2015-01-14 14,294,000 310,000 0.65 2,212,369,251 25,729,200 1.800 2015-01-12
888 2015-01-13 13,984,000 -300,000 0.63 2,212,369,251 25,730,560 1.840 2015-01-09
889 2015-01-12 14,284,000 310,000 0.65 2,212,369,251 25,711,200 1.800 2015-01-08
890 2015-01-09 13,974,000 -28,000 0.63 2,212,369,251 25,432,680 1.820 2015-01-07
891 2015-01-08 14,002,000 20,000 0.63 2,212,369,251 25,483,640 1.820 2015-01-06
892 2015-01-07 13,982,000 692,000 0.63 2,212,369,251 26,146,340 1.870 2015-01-05
893 2015-01-06 13,290,000 -20,000 0.60 2,211,635,251 22,327,200 1.680 2015-01-02
894 2014-12-30 13,310,000 90,000 0.60 2,211,535,251 22,760,100 1.710 2014-12-23
895 2014-12-23 13,220,000 -30,000 0.60 2,211,535,251 23,267,200 1.760 2014-12-19
896 2014-12-22 13,250,000 28,000 0.60 2,211,535,251 23,982,500 1.810 2014-12-18
897 2014-12-19 13,222,000 -44,000 0.60 2,211,535,251 23,799,600 1.800 2014-12-17
898 2014-12-18 13,266,000 360,000 0.60 2,211,535,251 22,817,520 1.720 2014-12-16
899 2014-12-17 12,906,000 90,000 0.58 2,211,535,251 21,294,900 1.650 2014-12-15
900 2014-12-16 12,816,000 2,000 0.58 2,211,535,251 19,864,800 1.550 2014-12-12
901 2014-12-12 12,814,000 574,000 0.58 2,211,535,251 20,886,820 1.630 2014-12-10
902 2014-12-11 12,240,000 138,000 0.55 2,211,535,251 19,461,600 1.590 2014-12-09
903 2014-12-10 12,102,000 880,000 0.55 2,211,535,251 19,363,200 1.600 2014-12-08
904 2014-12-09 11,222,000 590,000 0.51 2,211,535,251 19,750,720 1.760 2014-12-05
905 2014-12-08 10,632,000 542,000 0.48 2,211,535,251 19,775,520 1.860 2014-12-04
906 2014-12-05 10,090,000 82,000 0.46 2,211,535,251 17,758,400 1.760 2014-12-03
907 2014-12-04 10,008,000 354,000 0.45 2,211,535,251 18,314,640 1.830 2014-12-02
908 2014-12-03 9,654,000 86,000 0.44 2,211,535,251 17,570,280 1.820 2014-12-01
909 2014-12-02 9,568,000 216,000 0.43 2,211,535,251 19,423,040 2.030 2014-11-28
910 2014-12-01 9,352,000 394,000 0.42 2,211,535,251 20,293,840 2.170 2014-11-27
911 2014-11-28 8,958,000 152,000 0.40 2,213,617,251 16,751,460 1.870 2014-11-26
912 2014-11-27 8,806,000 -16,000 0.40 2,213,617,251 16,731,400 1.900 2014-11-25
913 2014-11-26 8,822,000 1,712,000 0.40 2,213,617,251 17,908,660 2.030 2014-11-24
914 2014-11-25 7,110,000 -120,000 0.32 2,213,617,251 13,793,400 1.940 2014-11-21
915 2014-11-24 7,230,000 -268,000 0.33 2,213,617,251 11,929,500 1.650 2014-11-20
916 2014-11-21 7,498,000 20,000 0.34 2,213,617,251 10,572,180 1.410 2014-11-19
917 2014-11-19 7,478,000 -20,000 0.34 2,213,229,251 10,843,100 1.450 2014-11-17
918 2014-11-18 7,498,000 40,000 0.34 2,214,517,251 11,022,060 1.470 2014-11-14
919 2014-11-17 7,458,000 10,000 0.34 2,214,517,251 10,888,680 1.460 2014-11-13
920 2014-11-14 7,448,000 240,000 0.34 2,214,517,251 11,023,040 1.480 2014-11-12
921 2014-11-13 7,208,000 50,000 0.33 2,214,517,251 10,667,840 1.480 2014-11-11
922 2014-11-12 7,158,000 -236,000 0.32 2,214,517,251 10,880,160 1.520 2014-11-10
923 2014-11-10 7,394,000 22,000 0.33 2,214,517,251 11,682,520 1.580 2014-11-06
924 2014-11-07 7,372,000 -30,000 0.33 2,214,517,251 11,426,600 1.550 2014-11-05
925 2014-11-06 7,402,000 40,000 0.33 2,214,517,251 12,213,300 1.650 2014-11-04
926 2014-11-05 7,362,000 310,000 0.33 2,214,517,251 12,147,300 1.650 2014-11-03
927 2014-11-04 7,052,000 40,000 0.32 2,214,517,251 11,565,280 1.640 2014-10-31
928 2014-11-03 7,012,000 344,000 0.32 2,214,517,251 11,289,320 1.610 2014-10-30
929 2014-10-31 6,668,000 20,000 0.30 2,214,517,251 11,268,920 1.690 2014-10-29
930 2014-10-30 6,648,000 308,000 0.30 2,213,731,251 11,833,440 1.780 2014-10-28
931 2014-10-24 6,340,000 -16,000 0.29 2,213,731,251 13,694,400 2.160 2014-10-22
932 2014-10-22 6,356,000 50,000 0.29 2,213,731,251 14,173,880 2.230 2014-10-20
933 2014-10-20 6,306,000 -40,000 0.28 2,213,731,251 12,990,360 2.060 2014-10-16
934 2014-10-17 6,346,000 8,000 0.29 2,213,731,251 13,516,980 2.130 2014-10-15
935 2014-10-15 6,338,000 -40,000 0.29 2,213,731,251 14,387,260 2.270 2014-10-13
936 2014-10-14 6,378,000 20,000 0.29 2,213,731,251 14,095,380 2.210 2014-10-10
937 2014-10-13 6,358,000 -190,000 0.29 2,213,731,251 14,559,820 2.290 2014-10-09
938 2014-10-10 6,548,000 50,000 0.30 2,213,731,251 15,911,640 2.430 2014-10-08
939 2014-10-09 6,498,000 -12,000 0.29 2,213,731,251 15,530,220 2.390 2014-10-07
940 2014-10-08 6,510,000 204,000 0.29 2,213,731,251 15,689,100 2.410 2014-10-06
941 2014-10-03 6,306,000 18,000 0.28 2,213,731,251 15,134,400 2.400 2014-09-29
942 2014-09-30 6,288,000 120,000 0.28 2,213,731,251 16,097,280 2.560 2014-09-26
943 2014-09-29 6,168,000 30,000 0.28 2,213,264,585 16,776,960 2.720 2014-09-25
944 2014-09-26 6,138,000 32,000 0.28 2,213,264,585 17,861,580 2.910 2014-09-24
945 2014-09-25 6,106,000 20,000 0.28 2,213,264,585 18,134,820 2.970 2014-09-23
946 2014-09-24 6,086,000 74,000 0.27 2,213,264,585 18,136,280 2.980 2014-09-22
947 2014-09-22 6,012,000 -12,000 0.27 2,213,264,585 18,757,440 3.120 2014-09-18
948 2014-09-19 6,024,000 20,000 0.27 2,213,264,585 18,553,920 3.080 2014-09-17
949 2014-09-17 6,004,000 12,000 0.27 2,213,264,585 18,252,160 3.040 2014-09-15
950 2014-09-16 5,992,000 10,000 0.27 2,213,264,585 19,294,240 3.220 2014-09-12
951 2014-09-15 5,982,000 110,000 0.27 2,213,264,585 19,082,580 3.190 2014-09-11
952 2014-09-12 5,872,000 -18,000 0.27 2,213,264,585 18,966,560 3.230 2014-09-10
953 2014-09-05 5,890,000 -102,000 0.27 2,213,264,585 20,026,000 3.400 2014-09-03
954 2014-09-04 5,992,000 -30,000 0.27 2,213,264,585 20,193,040 3.370 2014-09-02
955 2014-09-03 6,022,000 -70,000 0.27 2,213,264,585 20,836,120 3.460 2014-09-01
956 2014-09-02 6,092,000 -108,000 0.28 2,213,264,585 20,286,360 3.330 2014-08-29
957 2014-09-01 6,200,000 582,000 0.28 2,213,264,585 21,080,000 3.400 2014-08-28
958 2014-08-28 5,618,000 -36,000 0.25 2,212,101,251 23,146,160 4.120 2014-08-26
959 2014-08-27 5,654,000 30,000 0.26 2,212,101,251 22,276,760 3.940 2014-08-25
960 2014-08-26 5,624,000 40,000 0.25 2,212,101,251 22,552,240 4.010 2014-08-22
961 2014-08-25 5,584,000 -70,000 0.25 2,212,101,251 22,615,200 4.050 2014-08-21
962 2014-08-22 5,654,000 12,000 0.26 2,212,101,251 23,520,640 4.160 2014-08-20
963 2014-08-21 5,642,000 -10,000 0.26 2,212,101,251 24,260,600 4.300 2014-08-19
964 2014-08-20 5,652,000 -6,000 0.26 2,212,101,251 23,907,960 4.230 2014-08-18
965 2014-08-19 5,658,000 20,000 0.26 2,212,101,251 24,046,500 4.250 2014-08-15
966 2014-08-15 5,638,000 -14,000 0.25 2,212,101,251 24,243,400 4.300 2014-08-13
967 2014-08-13 5,652,000 10,000 0.26 2,212,101,251 23,738,400 4.200 2014-08-11
968 2014-08-12 5,642,000 20,000 0.26 2,212,101,251 23,357,880 4.140 2014-08-08
969 2014-08-11 5,622,000 -10,000 0.25 2,212,101,251 23,781,060 4.230 2014-08-07
970 2014-08-08 5,632,000 -2,000 0.25 2,212,101,251 23,992,320 4.260 2014-08-06
971 2014-08-07 5,634,000 -10,000 0.25 2,212,101,251 24,338,880 4.320 2014-08-05
972 2014-08-06 5,644,000 66,000 0.26 2,212,101,251 23,930,560 4.240 2014-08-04
973 2014-08-04 5,578,000 94,000 0.25 2,212,101,251 24,487,420 4.390 2014-07-31
974 2014-08-01 5,484,000 14,000 0.25 2,212,101,251 24,732,840 4.510 2014-07-30
975 2014-07-31 5,470,000 38,000 0.25 2,212,101,251 23,521,000 4.300 2014-07-29
976 2014-07-30 5,432,000 40,000 0.25 2,212,101,251 23,955,120 4.410 2014-07-28
977 2014-07-29 5,392,000 20,000 0.24 2,212,101,251 24,533,600 4.550 2014-07-25
978 2014-07-28 5,372,000 20,000 0.24 2,212,101,251 24,872,360 4.630 2014-07-24
979 2014-07-25 5,352,000 -42,000 0.24 2,212,101,251 25,100,880 4.690 2014-07-23
980 2014-07-24 5,394,000 164,000 0.24 2,212,101,251 23,841,480 4.420 2014-07-22
981 2014-07-23 5,230,000 190,000 0.24 2,212,101,251 23,901,100 4.570 2014-07-21
982 2014-07-22 5,040,000 -104,000 0.23 2,212,101,251 23,587,200 4.680 2014-07-18
983 2014-07-21 5,144,000 272,000 0.23 2,212,101,251 25,308,480 4.920 2014-07-17
984 2014-07-18 4,872,000 202,000 0.22 2,212,101,251 25,090,800 5.150 2014-07-16
985 2014-07-17 4,670,000 2,000 0.21 2,212,101,251 24,050,500 5.150 2014-07-15
986 2014-07-16 4,668,000 90,000 0.21 2,212,101,251 23,806,800 5.100 2014-07-14
987 2014-07-15 4,578,000 10,000 0.21 2,211,459,918 23,714,040 5.180 2014-07-11
988 2014-07-11 4,568,000 80,000 0.21 2,211,459,918 23,936,320 5.240 2014-07-09
989 2014-07-10 4,488,000 -6,000 0.20 2,211,459,918 23,965,920 5.340 2014-07-08
990 2014-07-08 4,494,000 8,000 0.20 2,211,459,918 23,908,080 5.320 2014-07-04
991 2014-07-07 4,486,000 -50,000 0.20 2,211,459,918 24,403,840 5.440 2014-07-03
992 2014-07-04 4,536,000 -172,000 0.21 2,211,459,918 24,176,880 5.330 2014-07-02
993 2014-07-03 4,708,000 4,000 0.21 2,211,459,918 24,858,240 5.280 2014-06-30
994 2014-06-27 4,704,000 18,000 0.21 2,209,508,585 24,507,840 5.210 2014-06-25
995 2014-06-26 4,686,000 172,000 0.21 2,209,508,585 24,882,660 5.310 2014-06-24
996 2014-06-24 4,514,000 130,000 0.20 2,209,508,585 23,608,220 5.230 2014-06-20
997 2014-06-23 4,384,000 50,000 0.20 2,209,508,585 23,892,800 5.450 2014-06-19
998 2014-06-20 4,334,000 -200,000 0.20 2,209,508,585 24,400,420 5.630 2014-06-18
999 2014-06-19 4,534,000 -8,000 0.21 2,209,508,585 25,571,760 5.640 2014-06-17
1000 2014-06-18 4,542,000 -2,000 0.21 2,209,508,585 25,389,780 5.590 2014-06-16
1001 2014-06-17 4,544,000 150,000 0.21 2,209,508,585 24,446,720 5.380 2014-06-13
1002 2014-06-16 4,394,000 50,000 0.20 2,208,156,585 24,957,920 5.680 2014-06-12
1003 2014-06-13 4,344,000 40,000 0.20 2,208,156,585 24,760,800 5.700 2014-06-11
1004 2014-06-05 4,304,000 -46,000 0.19 2,208,156,585 24,489,760 5.690 2014-06-03
1005 2014-06-04 4,350,000 -16,000 0.20 2,208,156,585 25,665,000 5.900 2014-05-30
1006 2014-06-03 4,366,000 -24,000 0.20 2,208,156,585 24,929,860 5.710 2014-05-29
1007 2014-05-29 4,390,000 10,000 0.20 2,202,868,583 26,208,300 5.970 2014-05-27
1008 2014-05-27 4,380,000 -174,000 0.20 2,202,868,583 26,367,600 6.020 2014-05-23
1009 2014-05-26 4,554,000 -14,000 0.21 2,202,868,583 26,868,600 5.900 2014-05-22
1010 2014-05-22 4,568,000 -72,000 0.21 2,202,868,583 25,991,920 5.690 2014-05-20
1011 2014-05-20 4,640,000 -16,000 0.21 2,193,703,250 25,334,400 5.460 2014-05-16
1012 2014-05-16 4,656,000 -14,000 0.21 2,193,703,250 25,188,960 5.410 2014-05-14
1013 2014-05-15 4,670,000 -34,000 0.21 2,193,703,250 24,937,800 5.340 2014-05-13
1014 2014-05-14 4,704,000 -10,000 0.21 2,193,703,250 24,460,800 5.200 2014-05-12
1015 2014-05-02 4,714,000 -4,000 0.21 2,193,703,250 24,135,680 5.120 2014-04-29
1016 2014-04-29 4,718,000 16,000 0.22 2,192,303,250 24,392,060 5.170 2014-04-25
1017 2014-04-28 4,702,000 10,000 0.21 2,192,303,250 24,873,580 5.290 2014-04-24
1018 2014-04-25 4,692,000 -44,000 0.21 2,192,303,250 25,383,720 5.410 2014-04-23
1019 2014-04-24 4,736,000 14,000 0.22 2,192,303,250 25,053,440 5.290 2014-04-22
1020 2014-04-23 4,722,000 40,000 0.22 2,192,303,250 23,515,560 4.980 2014-04-17
1021 2014-04-16 4,682,000 -36,000 0.21 2,192,303,250 23,597,280 5.040 2014-04-14
1022 2014-04-14 4,718,000 -2,000 0.22 2,192,303,250 24,108,980 5.110 2014-04-10
1023 2014-04-08 4,720,000 -30,000 0.22 2,192,303,250 24,166,400 5.120 2014-04-04
1024 2014-03-31 4,750,000 2,000 0.22 2,192,303,250 22,657,500 4.770 2014-03-27
1025 2014-03-28 4,748,000 -20,000 0.22 2,192,128,584 23,502,600 4.950 2014-03-26
1026 2014-03-27 4,768,000 42,000 0.22 2,192,128,584 23,363,200 4.900 2014-03-25
1027 2014-03-25 4,726,000 -30,000 0.22 2,192,128,584 23,535,480 4.980 2014-03-21
1028 2014-03-24 4,756,000 -42,000 0.22 2,192,128,584 24,350,720 5.120 2014-03-20
1029 2014-03-21 4,798,000 94,000 0.22 2,192,128,584 24,565,760 5.120 2014-03-19
1030 2014-03-20 4,704,000 34,000 0.21 2,192,128,584 23,520,000 5.000 2014-03-18
1031 2014-03-19 4,670,000 128,000 0.21 2,192,128,584 23,536,800 5.040 2014-03-17
1032 2014-03-18 4,542,000 -10,000 0.21 2,190,952,587 24,617,640 5.420 2014-03-14
1033 2014-03-14 4,552,000 -10,000 0.21 2,190,952,587 25,309,120 5.560 2014-03-12
1034 2014-03-13 4,562,000 -4,000 0.21 2,190,952,587 25,729,680 5.640 2014-03-11
1035 2014-03-12 4,566,000 -20,000 0.21 2,190,952,587 25,204,320 5.520 2014-03-10
1036 2014-03-11 4,586,000 -100,000 0.21 2,190,952,587 25,681,600 5.600 2014-03-07
1037 2014-03-10 4,686,000 -110,000 0.21 2,190,952,587 26,522,760 5.660 2014-03-06
1038 2014-03-07 4,796,000 -10,000 0.22 2,190,952,587 25,898,400 5.400 2014-03-05
1039 2014-02-28 4,806,000 -90,000 0.22 2,190,952,587 26,529,120 5.520 2014-02-26
1040 2014-02-27 4,896,000 10,000 0.22 2,189,529,920 26,438,400 5.400 2014-02-25
1041 2014-02-25 4,886,000 20,000 0.22 2,189,529,920 25,358,340 5.190 2014-02-21
1042 2014-02-24 4,866,000 -10,000 0.22 2,189,529,920 25,741,140 5.290 2014-02-20
1043 2014-02-19 4,876,000 -40,000 0.22 2,189,529,920 26,086,600 5.350 2014-02-17
1044 2014-02-14 4,916,000 10,000 0.22 2,189,529,920 25,219,080 5.130 2014-02-12
1045 2014-02-10 4,906,000 -40,000 0.22 2,189,529,920 25,364,020 5.170 2014-02-06
1046 2014-02-07 4,946,000 -16,000 0.23 2,189,529,920 25,175,140 5.090 2014-02-05
1047 2014-02-05 4,962,000 6,000 0.23 2,189,529,920 25,256,580 5.090 2014-01-29
1048 2014-02-04 4,956,000 76,000 0.23 2,189,529,920 24,730,440 4.990 2014-01-28
1049 2014-01-29 4,880,000 210,000 0.22 2,187,172,588 24,156,000 4.950 2014-01-27
1050 2014-01-28 4,670,000 30,000 0.21 2,187,172,588 24,003,800 5.140 2014-01-24
1051 2014-01-27 4,640,000 110,000 0.21 2,187,172,588 24,406,400 5.260 2014-01-23
1052 2014-01-24 4,530,000 -20,000 0.21 2,187,172,588 24,190,200 5.340 2014-01-22
1053 2014-01-23 4,550,000 156,000 0.21 2,187,172,588 23,933,000 5.260 2014-01-21
1054 2014-01-22 4,394,000 14,000 0.20 2,187,172,588 24,518,520 5.580 2014-01-20
1055 2014-01-21 4,380,000 10,000 0.20 2,187,172,588 26,104,800 5.960 2014-01-17
1056 2014-01-20 4,370,000 -42,000 0.20 2,187,172,588 26,482,200 6.060 2014-01-16
1057 2014-01-15 4,412,000 -252,000 0.20 2,176,959,256 25,677,840 5.820 2014-01-13
1058 2014-01-14 4,664,000 -250,000 0.21 2,175,963,258 25,558,720 5.480 2014-01-10
1059 2014-01-13 4,914,000 -210,000 0.23 2,169,720,591 26,191,620 5.330 2014-01-09
1060 2014-01-09 5,124,000 -34,000 0.24 2,162,387,226 25,876,200 5.050 2014-01-07
1061 2014-01-08 5,158,000 52,000 0.24 2,162,387,226 26,512,120 5.140 2014-01-06
1062 2014-01-07 5,106,000 320,000 0.24 2,162,387,226 24,764,100 4.850 2014-01-03
1063 2014-01-06 4,786,000 -20,000 0.22 2,162,387,226 22,877,080 4.780 2014-01-02
1064 2014-01-03 4,806,000 -20,000 0.22 2,162,387,226 22,588,200 4.700 2013-12-30
1065 2014-01-02 4,826,000 10,000 0.22 2,162,387,226 22,730,460 4.710 2013-12-27
1066 2013-12-27 4,816,000 -78,000 0.22 2,160,487,226 22,731,520 4.720 2013-12-20
1067 2013-12-23 4,894,000 118,000 0.23 2,160,487,226 23,099,680 4.720 2013-12-19
1068 2013-12-20 4,776,000 -20,000 0.22 2,160,487,226 22,877,040 4.790 2013-12-18
1069 2013-12-19 4,796,000 -10,000 0.22 2,160,487,226 22,876,920 4.770 2013-12-17
1070 2013-12-18 4,806,000 10,000 0.22 2,160,487,226 22,876,560 4.760 2013-12-16
1071 2013-12-16 4,796,000 8,000 0.22 2,160,487,226 22,924,880 4.780 2013-12-12
1072 2013-12-13 4,788,000 10,000 0.22 2,160,487,226 23,221,800 4.850 2013-12-11
1073 2013-12-12 4,778,000 -40,000 0.22 2,160,487,226 23,507,760 4.920 2013-12-10
1074 2013-12-11 4,818,000 40,000 0.22 2,160,487,226 23,511,840 4.880 2013-12-09
1075 2013-12-10 4,778,000 -106,000 0.22 2,160,487,226 24,081,120 5.040 2013-12-06
1076 2013-12-09 4,884,000 14,000 0.23 2,160,487,226 24,713,040 5.060 2013-12-05
1077 2013-12-06 4,870,000 20,000 0.23 2,160,487,226 23,911,700 4.910 2013-12-04
1078 2013-12-05 4,850,000 -4,000 0.22 2,160,487,226 23,765,000 4.900 2013-12-03
1079 2013-12-04 4,854,000 2,000 0.22 2,160,487,226 23,930,220 4.930 2013-12-02
1080 2013-12-03 4,852,000 -34,000 0.22 2,160,487,226 24,696,680 5.090 2013-11-29
1081 2013-12-02 4,886,000 8,000 0.23 2,160,487,226 23,990,260 4.910 2013-11-28
1082 2013-11-29 4,878,000 74,000 0.23 2,159,713,226 23,511,960 4.820 2013-11-27
1083 2013-11-28 4,804,000 70,000 0.22 2,159,713,226 23,443,520 4.880 2013-11-26
1084 2013-11-27 4,734,000 26,000 0.22 2,159,713,226 23,385,960 4.940 2013-11-25
1085 2013-11-26 4,708,000 -50,000 0.22 2,159,713,226 24,199,120 5.140 2013-11-22
1086 2013-11-25 4,758,000 -50,000 0.22 2,159,713,226 23,980,320 5.040 2013-11-21
1087 2013-11-22 4,808,000 30,000 0.22 2,159,713,226 23,847,680 4.960 2013-11-20
1088 2013-11-21 4,778,000 122,000 0.22 2,158,547,893 23,842,220 4.990 2013-11-19
1089 2013-11-20 4,656,000 -92,000 0.22 2,158,547,893 24,164,640 5.190 2013-11-18
1090 2013-11-19 4,748,000 -18,000 0.22 2,158,547,893 23,312,680 4.910 2013-11-15
1091 2013-11-18 4,766,000 -10,000 0.22 2,158,547,893 23,019,780 4.830 2013-11-14
1092 2013-11-15 4,776,000 -80,000 0.22 2,158,547,893 22,638,240 4.740 2013-11-13
1093 2013-11-14 4,856,000 -22,000 0.22 2,158,547,893 22,580,400 4.650 2013-11-12
1094 2013-11-13 4,878,000 12,000 0.23 2,158,547,893 22,292,460 4.570 2013-11-11
1095 2013-11-12 4,866,000 -2,000 0.23 2,158,547,893 22,383,600 4.600 2013-11-08
1096 2013-11-11 4,868,000 30,000 0.23 2,158,547,893 22,295,440 4.580 2013-11-07
1097 2013-11-08 4,838,000 40,000 0.22 2,158,547,893 22,545,080 4.660 2013-11-06
1098 2013-11-07 4,798,000 -104,000 0.22 2,158,547,893 22,502,620 4.690 2013-11-05
1099 2013-11-06 4,902,000 94,000 0.23 2,158,547,893 22,598,220 4.610 2013-11-04
1100 2013-11-04 4,808,000 24,000 0.22 2,158,547,893 23,559,200 4.900 2013-10-31
1101 2013-11-01 4,784,000 -34,000 0.22 2,158,547,893 23,345,920 4.880 2013-10-30
1102 2013-10-31 4,818,000 70,000 0.22 2,158,547,893 21,488,280 4.460 2013-10-29
1103 2013-10-30 4,748,000 16,000 0.22 2,158,301,893 21,555,920 4.540 2013-10-28
1104 2013-10-29 4,732,000 28,000 0.22 2,158,301,893 22,240,400 4.700 2013-10-25
1105 2013-10-28 4,704,000 58,000 0.22 2,158,301,893 22,391,040 4.760 2013-10-24
1106 2013-10-25 4,646,000 10,000 0.22 2,158,301,893 22,672,480 4.880 2013-10-23
1107 2013-10-24 4,636,000 20,000 0.21 2,158,301,893 22,577,320 4.870 2013-10-22
1108 2013-10-23 4,616,000 -30,000 0.21 2,158,301,893 22,341,440 4.840 2013-10-21
1109 2013-10-22 4,646,000 16,000 0.22 2,158,301,893 22,765,400 4.900 2013-10-18
1110 2013-10-21 4,630,000 -46,000 0.21 2,158,301,893 22,825,900 4.930 2013-10-17
1111 2013-10-18 4,676,000 -32,000 0.22 2,158,301,893 22,164,240 4.740 2013-10-16
1112 2013-10-17 4,708,000 136,000 0.22 2,158,301,893 23,775,400 5.050 2013-10-15
1113 2013-10-16 4,572,000 162,000 0.21 2,158,301,893 24,871,680 5.440 2013-10-11
1114 2013-10-15 4,410,000 -268,000 0.20 2,158,301,893 23,681,700 5.370 2013-10-10
1115 2013-10-11 4,678,000 88,000 0.22 2,158,301,893 25,401,540 5.430 2013-10-09
1116 2013-10-10 4,590,000 -32,000 0.21 2,158,301,893 25,015,500 5.450 2013-10-08
1117 2013-10-08 4,622,000 -10,000 0.21 2,158,301,893 23,387,320 5.060 2013-10-04
1118 2013-10-07 4,632,000 -16,000 0.21 2,158,301,893 23,947,440 5.170 2013-10-03
1119 2013-10-02 4,648,000 -32,000 0.22 2,158,301,893 24,262,560 5.220 2013-09-27
1120 2013-09-30 4,680,000 -52,000 0.22 2,158,301,893 23,727,600 5.070 2013-09-26
1121 2013-09-27 4,732,000 -22,000 0.22 2,157,579,893 22,808,240 4.820 2013-09-25
1122 2013-09-26 4,754,000 -92,000 0.22 2,157,579,893 22,533,960 4.740 2013-09-24
1123 2013-09-25 4,846,000 56,000 0.22 2,157,579,893 22,097,760 4.560 2013-09-23
1124 2013-09-24 4,790,000 42,000 0.22 2,157,579,893 22,034,000 4.600 2013-09-19
1125 2013-09-23 4,748,000 -30,000 0.22 2,157,579,893 21,413,480 4.510 2013-09-18
1126 2013-09-18 4,778,000 22,000 0.22 2,157,579,893 22,026,580 4.610 2013-09-16
1127 2013-09-13 4,756,000 -162,000 0.22 2,157,579,893 22,162,960 4.660 2013-09-11
1128 2013-09-12 4,918,000 -50,000 0.23 2,157,579,893 22,426,080 4.560 2013-09-10
1129 2013-09-11 4,968,000 -54,000 0.23 2,157,579,893 22,306,320 4.490 2013-09-09
1130 2013-09-10 5,022,000 -64,000 0.23 2,157,579,893 22,347,900 4.450 2013-09-06
1131 2013-09-09 5,086,000 270,000 0.24 2,157,579,893 21,412,060 4.210 2013-09-05
1132 2013-09-06 4,816,000 414,000 0.22 2,157,579,893 21,190,400 4.400 2013-09-04
1133 2013-09-05 4,402,000 50,000 0.20 2,157,579,893 20,953,520 4.760 2013-09-03
1134 2013-09-04 4,352,000 2,000 0.20 2,155,822,661 20,976,640 4.820 2013-09-02
1135 2013-09-03 4,350,000 248,000 0.20 2,155,822,661 21,532,500 4.950 2013-08-30
1136 2013-09-02 4,102,000 -32,000 0.19 2,155,822,661 20,920,200 5.100 2013-08-29
1137 2013-08-30 4,134,000 30,000 0.19 2,156,772,661 19,223,100 4.650 2013-08-28
1138 2013-08-29 4,104,000 10,000 0.19 2,156,772,661 20,520,000 5.000 2013-08-27
1139 2013-08-28 4,094,000 38,000 0.19 2,156,772,661 20,920,340 5.110 2013-08-26
1140 2013-08-27 4,056,000 -6,000 0.19 2,156,772,661 20,726,160 5.110 2013-08-23
1141 2013-08-26 4,062,000 6,000 0.19 2,156,772,661 21,122,400 5.200 2013-08-22
1142 2013-08-23 4,056,000 -10,000 0.19 2,156,772,661 21,131,760 5.210 2013-08-21
1143 2013-08-22 4,066,000 84,000 0.19 2,156,772,661 20,126,700 4.950 2013-08-20
1144 2013-08-20 3,982,000 -2,000 0.18 2,156,772,661 22,179,740 5.570 2013-08-16
1145 2013-08-16 3,984,000 -46,000 0.18 2,156,772,661 21,991,680 5.520 2013-08-13
1146 2013-08-15 4,030,000 32,000 0.19 2,156,772,661 21,157,500 5.250 2013-08-12
1147 2013-08-13 3,998,000 -38,000 0.19 2,156,772,661 21,789,100 5.450 2013-08-09
1148 2013-08-12 4,036,000 -74,000 0.19 2,156,772,661 20,866,120 5.170 2013-08-08
1149 2013-08-09 4,110,000 -2,000 0.19 2,156,772,661 20,714,400 5.040 2013-08-07
1150 2013-08-08 4,112,000 6,000 0.19 2,156,772,661 20,189,920 4.910 2013-08-06
1151 2013-08-07 4,106,000 4,000 0.19 2,156,772,661 19,996,220 4.870 2013-08-05
1152 2013-08-06 4,102,000 30,000 0.19 2,156,772,661 20,592,040 5.020 2013-08-02
1153 2013-08-05 4,072,000 30,000 0.19 2,156,772,661 20,360,000 5.000 2013-08-01
1154 2013-08-01 4,042,000 -30,000 0.19 2,156,772,661 19,401,600 4.800 2013-07-30
1155 2013-07-30 4,072,000 -4,000 0.19 2,156,420,661 20,767,200 5.100 2013-07-26
1156 2013-07-29 4,076,000 -10,000 0.19 2,156,420,661 20,991,400 5.150 2013-07-25
1157 2013-07-26 4,086,000 -16,000 0.19 2,156,420,661 20,920,320 5.120 2013-07-24
1158 2013-07-25 4,102,000 -130,000 0.19 2,156,420,661 20,674,080 5.040 2013-07-23
1159 2013-07-24 4,232,000 -56,000 0.20 2,156,420,661 19,848,080 4.690 2013-07-22
1160 2013-07-23 4,288,000 -68,000 0.20 2,156,420,661 18,910,080 4.410 2013-07-19
1161 2013-07-22 4,356,000 -86,000 0.20 2,156,420,661 20,298,960 4.660 2013-07-18
1162 2013-07-19 4,442,000 314,000 0.21 2,156,420,661 19,855,740 4.470 2013-07-17
1163 2013-07-18 4,128,000 72,000 0.19 2,156,420,661 19,855,680 4.810 2013-07-16
1164 2013-07-17 4,056,000 264,000 0.19 2,156,420,661 20,036,640 4.940 2013-07-15
1165 2013-07-16 3,792,000 30,000 0.18 2,156,420,661 20,287,200 5.350 2013-07-12
1166 2013-07-15 3,762,000 -128,000 0.17 2,156,420,661 20,803,860 5.530 2013-07-11
1167 2013-07-12 3,890,000 -12,000 0.18 2,154,180,661 20,189,100 5.190 2013-07-10
1168 2013-07-11 3,902,000 84,000 0.18 2,154,180,661 20,524,520 5.260 2013-07-09
1169 2013-07-10 3,818,000 -16,000 0.18 2,154,180,661 21,686,240 5.680 2013-07-08
1170 2013-07-09 3,834,000 -6,000 0.18 2,154,180,661 21,662,100 5.650 2013-07-05
1171 2013-07-08 3,840,000 -8,000 0.18 2,154,180,661 21,849,600 5.690 2013-07-04
1172 2013-07-05 3,848,000 -2,000 0.18 2,154,180,661 21,972,080 5.710 2013-07-03
1173 2013-07-04 3,850,000 -38,000 0.18 2,154,180,661 22,869,000 5.940 2013-07-02
1174 2013-07-03 3,888,000 -10,000 0.18 2,154,180,661 21,772,800 5.600 2013-06-28
1175 2013-07-02 3,898,000 -54,000 0.18 2,154,180,661 21,322,060 5.470 2013-06-27
1176 2013-06-28 3,952,000 -42,000 0.18 2,153,871,318 22,170,720 5.610 2013-06-26
1177 2013-06-27 3,994,000 208,000 0.19 2,153,871,318 21,248,080 5.320 2013-06-25
1178 2013-06-26 3,786,000 36,000 0.18 2,153,871,318 20,747,280 5.480 2013-06-24
1179 2013-06-25 3,750,000 -10,000 0.17 2,153,871,318 21,450,000 5.720 2013-06-21
1180 2013-06-24 3,760,000 -34,000 0.17 2,153,871,318 21,544,800 5.730 2013-06-20
1181 2013-06-21 3,794,000 -38,000 0.18 2,153,871,318 22,384,600 5.900 2013-06-19
1182 2013-06-20 3,832,000 -56,000 0.18 2,153,871,318 22,608,800 5.900 2013-06-18
1183 2013-06-19 3,888,000 -420,000 0.18 2,153,871,318 22,317,120 5.740 2013-06-17
1184 2013-06-18 4,308,000 -44,000 0.20 2,153,871,318 23,435,520 5.440 2013-06-14
1185 2013-06-17 4,352,000 86,000 0.20 2,153,871,318 23,239,680 5.340 2013-06-13
1186 2013-06-14 4,266,000 122,000 0.20 2,153,871,318 22,353,840 5.240 2013-06-11
1187 2013-06-13 4,144,000 64,000 0.19 2,153,871,318 22,792,000 5.500 2013-06-10
1188 2013-06-11 4,080,000 -46,000 0.19 2,153,871,318 24,520,800 6.010 2013-06-07
1189 2013-06-10 4,126,000 20,000 0.19 2,153,871,318 25,251,120 6.120 2013-06-06
1190 2013-06-07 4,106,000 50,000 0.19 2,153,871,318 26,032,040 6.340 2013-06-05
1191 2013-06-06 4,056,000 -32,000 0.19 2,153,871,318 26,891,280 6.630 2013-06-04
1192 2013-06-05 4,088,000 42,000 0.19 2,153,871,318 26,735,520 6.540 2013-06-03
1193 2013-06-04 4,046,000 -10,000 0.19 2,153,871,318 27,108,200 6.700 2013-05-31
1194 2013-06-03 4,056,000 84,000 0.19 2,153,871,318 26,485,680 6.530 2013-05-30
1195 2013-05-31 3,972,000 14,000 0.18 2,153,871,318 26,334,360 6.630 2013-05-29
1196 2013-05-30 3,958,000 -198,000 0.18 2,151,244,655 26,795,660 6.770 2013-05-28
1197 2013-05-29 4,156,000 -66,000 0.19 2,151,244,655 28,136,120 6.770 2013-05-27
1198 2013-05-28 4,222,000 186,000 0.20 2,151,244,655 26,387,500 6.250 2013-05-24
1199 2013-05-27 4,036,000 110,000 0.19 2,151,244,655 24,700,320 6.120 2013-05-23
1200 2013-05-24 3,926,000 272,000 0.18 2,151,244,655 23,673,780 6.030 2013-05-22
1201 2013-05-23 3,654,000 52,000 0.17 2,151,244,655 23,312,520 6.380 2013-05-21
1202 2013-05-22 3,602,000 528,000 0.17 2,151,244,655 22,476,480 6.240 2013-05-20
1203 2013-05-21 3,074,000 44,000 0.14 2,151,244,655 20,103,960 6.540 2013-05-16
1204 2013-05-20 3,030,000 -4,000 0.14 2,151,244,655 19,937,400 6.580 2013-05-15
1205 2013-05-16 3,034,000 104,000 0.14 2,151,244,655 19,721,000 6.500 2013-05-14
1206 2013-05-15 2,930,000 -54,000 0.14 2,151,244,655 19,455,200 6.640 2013-05-13
1207 2013-05-14 2,984,000 -76,000 0.14 2,151,244,655 19,843,600 6.650 2013-05-10
1208 2013-05-13 3,060,000 94,000 0.14 2,151,244,655 19,737,000 6.450 2013-05-09
1209 2013-05-10 2,966,000 8,000 0.14 2,151,244,655 19,397,640 6.540 2013-05-08
1210 2013-05-09 2,958,000 -78,000 0.14 2,151,244,655 19,522,800 6.600 2013-05-07
1211 2013-05-08 3,036,000 38,000 0.14 2,151,244,655 19,642,920 6.470 2013-05-06
1212 2013-05-07 2,998,000 68,000 0.14 2,151,244,655 18,977,340 6.330 2013-05-03
1213 2013-05-06 2,930,000 20,000 0.14 2,151,244,655 18,722,700 6.390 2013-05-02
1214 2013-05-03 2,910,000 -16,000 0.14 2,151,244,655 18,012,900 6.190 2013-04-30
1215 2013-05-02 2,926,000 -38,000 0.14 2,151,244,655 17,029,320 5.820 2013-04-29
1216 2013-04-30 2,964,000 -46,000 0.14 2,151,244,655 17,280,120 5.830 2013-04-26
1217 2013-04-29 3,010,000 84,000 0.14 2,150,744,655 17,518,200 5.820 2013-04-25
1218 2013-04-26 2,926,000 126,000 0.14 2,150,744,655 17,409,700 5.950 2013-04-24
1219 2013-04-25 2,800,000 -470,000 0.13 2,150,744,655 17,108,000 6.110 2013-04-23
1220 2013-04-24 3,270,000 -24,000 0.15 2,150,744,655 17,756,100 5.430 2013-04-22
1221 2013-04-23 3,294,000 -36,000 0.15 2,150,744,655 17,886,420 5.430 2013-04-19
1222 2013-04-22 3,330,000 -20,000 0.16 2,147,116,655 18,081,900 5.430 2013-04-18
1223 2013-04-19 3,350,000 -2,000 0.16 2,147,116,655 17,822,000 5.320 2013-04-17
1224 2013-04-18 3,352,000 4,000 0.16 2,146,000,987 17,966,720 5.360 2013-04-16
1225 2013-04-17 3,348,000 20,000 0.16 2,146,000,987 17,710,920 5.290 2013-04-15
1226 2013-04-16 3,328,000 -114,000 0.16 2,146,000,987 18,037,760 5.420 2013-04-12
1227 2013-04-15 3,442,000 24,000 0.16 2,146,000,987 18,655,640 5.420 2013-04-11
1228 2013-04-12 3,418,000 -142,000 0.16 2,146,000,987 18,696,460 5.470 2013-04-10
1229 2013-04-11 3,560,000 -30,000 0.17 2,146,000,987 18,974,800 5.330 2013-04-09
1230 2013-04-10 3,590,000 74,000 0.17 2,143,640,987 18,201,300 5.070 2013-04-08
1231 2013-04-09 3,516,000 -46,000 0.16 2,141,337,651 17,720,640 5.040 2013-04-05
1232 2013-04-08 3,562,000 -38,000 0.17 2,141,337,651 18,700,500 5.250 2013-04-03
1233 2013-04-05 3,600,000 110,000 0.17 2,141,337,651 18,684,000 5.190 2013-04-02
1234 2013-04-03 3,490,000 -306,000 0.16 2,141,337,651 18,846,000 5.400 2013-03-28
1235 2013-04-02 3,796,000 -44,000 0.18 2,141,337,651 20,878,000 5.500 2013-03-27
1236 2013-03-28 3,840,000 134,000 0.18 2,139,046,319 20,505,600 5.340 2013-03-26
1237 2013-03-27 3,706,000 -38,000 0.17 2,139,046,319 20,420,060 5.510 2013-03-25
1238 2013-03-26 3,744,000 -74,000 0.18 2,139,046,319 20,741,760 5.540 2013-03-22
1239 2013-03-25 3,818,000 -1,158,000 0.18 2,139,046,319 20,808,100 5.450 2013-03-21
1240 2013-03-22 4,976,000 914,000 0.23 2,139,046,319 26,920,160 5.410 2013-03-20
1241 2013-03-21 4,062,000 -210,000 0.19 2,139,046,319 20,431,860 5.030 2013-03-19
1242 2013-03-20 4,272,000 94,000 0.20 2,139,046,319 20,548,320 4.810 2013-03-18
1243 2013-03-19 4,178,000 -174,000 0.20 2,138,380,319 20,890,000 5.000 2013-03-15
1244 2013-03-18 4,352,000 -30,000 0.20 2,138,380,319 21,672,960 4.980 2013-03-14
1245 2013-03-15 4,382,000 -64,000 0.20 2,138,380,319 20,113,380 4.590 2013-03-13
1246 2013-03-14 4,446,000 522,000 0.21 2,138,380,319 20,273,760 4.560 2013-03-12
1247 2013-03-13 3,924,000 174,000 0.18 2,138,380,319 17,422,560 4.440 2013-03-11
1248 2013-03-12 3,750,000 112,000 0.18 2,138,380,319 18,487,500 4.930 2013-03-08
1249 2013-03-11 3,638,000 114,000 0.17 2,138,380,319 17,680,680 4.860 2013-03-07
1250 2013-03-08 3,524,000 -1,190,000 0.16 2,138,380,319 17,302,840 4.910 2013-03-06
1251 2013-03-07 4,714,000 -196,000 0.22 2,138,380,319 22,910,040 4.860 2013-03-05
1252 2013-03-06 4,910,000 256,000 0.23 2,138,380,319 22,586,000 4.600 2013-03-04
1253 2013-03-05 4,654,000 1,136,000 0.22 2,138,380,319 21,641,100 4.650 2013-03-01
1254 2013-03-04 3,518,000 48,000 0.16 2,138,380,319 15,514,380 4.410 2013-02-28
1255 2013-03-01 3,470,000 -130,000 0.16 2,138,380,319 15,233,300 4.390 2013-02-27
1256 2013-02-28 3,600,000 366,000 0.17 2,138,380,319 14,580,000 4.050 2013-02-26
1257 2013-02-27 3,234,000 36,000 0.15 2,136,443,653 13,485,780 4.170 2013-02-25
1258 2013-02-26 3,198,000 -558,000 0.15 2,136,443,653 13,815,360 4.320 2013-02-22
1259 2013-02-25 3,756,000 120,000 0.18 2,136,443,653 16,225,920 4.320 2013-02-21
1260 2013-02-22 3,636,000 -364,000 0.17 2,136,443,653 16,325,640 4.490 2013-02-20
1261 2013-02-21 4,000,000 4,000 0.19 2,136,443,653 16,880,000 4.220 2013-02-19
1262 2013-02-20 3,996,000 146,000 0.19 2,136,443,653 17,102,880 4.280 2013-02-18
1263 2013-02-19 3,850,000 -78,000 0.18 2,136,443,653 16,247,000 4.220 2013-02-15
1264 2013-02-18 3,928,000 80,000 0.18 2,136,443,653 16,615,440 4.230 2013-02-14
1265 2013-02-15 3,848,000 362,000 0.18 2,136,443,653 15,430,480 4.010 2013-02-08
1266 2013-02-14 3,486,000 -68,000 0.16 2,136,443,653 14,362,320 4.120 2013-02-07
1267 2013-02-08 3,554,000 -212,000 0.17 2,136,443,653 14,571,400 4.100 2013-02-06
1268 2013-02-07 3,766,000 84,000 0.18 2,136,443,653 13,783,560 3.660 2013-02-05
1269 2013-02-06 3,682,000 -210,000 0.17 2,136,443,653 13,402,480 3.640 2013-02-04
1270 2013-02-05 3,892,000 48,000 0.18 2,136,443,653 14,205,800 3.650 2013-02-01
1271 2013-02-01 3,844,000 -200,000 0.18 2,136,443,653 14,299,680 3.720 2013-01-30
1272 2013-01-31 4,044,000 138,000 0.19 2,136,443,653 15,003,240 3.710 2013-01-29
1273 2013-01-30 3,906,000 -28,000 0.18 2,134,914,660 13,944,420 3.570 2013-01-28
1274 2013-01-29 3,934,000 -36,000 0.18 2,134,914,660 13,965,700 3.550 2013-01-25
1275 2013-01-28 3,970,000 -66,000 0.19 2,134,914,660 14,093,500 3.550 2013-01-24
1276 2013-01-25 4,036,000 548,000 0.19 2,134,914,660 14,327,800 3.550 2013-01-23
1277 2013-01-24 3,488,000 74,000 0.16 2,134,914,660 13,010,240 3.730 2013-01-22
1278 2013-01-23 3,414,000 146,000 0.16 2,134,914,660 12,734,220 3.730 2013-01-21
1279 2013-01-21 3,268,000 -260,000 0.15 2,134,914,660 12,058,920 3.690 2013-01-17
1280 2013-01-18 3,528,000 -282,000 0.17 2,134,914,660 13,688,640 3.880 2013-01-16
1281 2013-01-17 3,810,000 -30,000 0.18 2,134,914,660 14,020,800 3.680 2013-01-15
1282 2013-01-16 3,840,000 364,000 0.18 2,134,914,660 13,248,000 3.450 2013-01-14
1283 2013-01-15 3,476,000 -162,000 0.16 2,134,914,660 12,026,960 3.460 2013-01-11
1284 2013-01-14 3,638,000 218,000 0.17 2,134,914,660 12,296,440 3.380 2013-01-10
1285 2013-01-11 3,420,000 -112,000 0.16 2,134,914,660 12,106,800 3.540 2013-01-09
1286 2013-01-10 3,532,000 638,000 0.17 2,134,914,660 12,326,680 3.490 2013-01-08
1287 2013-01-09 2,894,000 -30,000 0.14 2,134,914,660 11,778,580 4.070 2013-01-07
1288 2013-01-08 2,924,000 26,000 0.14 2,134,914,660 11,812,960 4.040 2013-01-04
1289 2013-01-07 2,898,000 -68,000 0.14 2,134,914,660 12,316,500 4.250 2013-01-03
1290 2013-01-04 2,966,000 -20,000 0.14 2,134,914,660 12,902,100 4.350 2013-01-02
1291 2013-01-03 2,986,000 30,000 0.14 2,134,914,660 11,406,520 3.820 2012-12-28
1292 2012-12-28 2,956,000 -30,000 0.14 2,132,507,328 11,055,440 3.740 2012-12-21
1293 2012-12-21 2,986,000 36,000 0.14 2,132,507,328 10,988,480 3.680 2012-12-19
1294 2012-12-20 2,950,000 -10,000 0.14 2,132,507,328 11,121,500 3.770 2012-12-18
1295 2012-12-19 2,960,000 -8,000 0.14 2,132,507,328 10,892,800 3.680 2012-12-17
1296 2012-12-18 2,968,000 20,000 0.14 2,132,507,328 10,714,480 3.610 2012-12-14
1297 2012-12-17 2,948,000 10,000 0.14 2,132,507,328 10,789,680 3.660 2012-12-13
1298 2012-12-11 2,938,000 -210,000 0.14 2,132,507,328 9,989,200 3.400 2012-12-07
1299 2012-12-10 3,148,000 -140,000 0.15 2,132,507,328 10,168,040 3.230 2012-12-06
1300 2012-12-07 3,288,000 -86,000 0.15 2,132,507,328 10,455,840 3.180 2012-12-05
1301 2012-12-06 3,374,000 150,000 0.16 2,132,507,328 9,852,080 2.920 2012-12-04
1302 2012-12-04 3,224,000 56,000 0.15 2,132,507,328 10,091,120 3.130 2012-11-30
1303 2012-12-03 3,168,000 -40,000 0.15 2,132,507,328 10,042,560 3.170 2012-11-29
1304 2012-11-30 3,208,000 -66,000 0.15 2,132,507,328 10,233,520 3.190 2012-11-28
1305 2012-11-29 3,274,000 136,000 0.15 2,130,663,328 9,625,560 2.940 2012-11-27
1306 2012-11-28 3,138,000 -30,000 0.15 2,130,663,328 9,162,960 2.920 2012-11-26
1307 2012-11-27 3,168,000 610,000 0.15 2,130,663,328 8,300,160 2.620 2012-11-23
1308 2012-11-26 2,558,000 -40,000 0.12 2,130,663,328 6,676,380 2.610 2012-11-22
1309 2012-11-23 2,598,000 74,000 0.12 2,130,663,328 6,754,800 2.600 2012-11-21
1310 2012-11-22 2,524,000 -22,000 0.12 2,130,663,328 6,537,160 2.590 2012-11-20
1311 2012-11-21 2,546,000 88,000 0.12 2,130,663,328 6,543,220 2.570 2012-11-19
1312 2012-11-20 2,458,000 -22,000 0.12 2,130,663,328 6,489,120 2.640 2012-11-16
1313 2012-11-19 2,480,000 -34,000 0.12 2,130,663,328 6,596,800 2.660 2012-11-15
1314 2012-11-16 2,514,000 32,000 0.12 2,130,663,328 6,259,860 2.490 2012-11-14
1315 2012-11-15 2,482,000 74,000 0.12 2,130,663,328 6,031,260 2.430 2012-11-13
1316 2012-11-14 2,408,000 10,000 0.11 2,130,663,328 6,116,320 2.540 2012-11-12
1317 2012-11-13 2,398,000 -16,000 0.11 2,130,663,328 6,186,840 2.580 2012-11-09
1318 2012-11-12 2,414,000 -4,000 0.11 2,130,663,328 6,421,240 2.660 2012-11-08
1319 2012-11-09 2,418,000 -112,000 0.11 2,130,663,328 6,407,700 2.650 2012-11-07
1320 2012-11-08 2,530,000 -572,000 0.12 2,130,663,328 6,400,900 2.530 2012-11-06
1321 2012-11-07 3,102,000 -200,000 0.15 2,130,663,328 7,227,660 2.330 2012-11-05
1322 2012-11-06 3,302,000 50,000 0.15 2,130,663,328 7,660,640 2.320 2012-11-02
1323 2012-11-05 3,252,000 68,000 0.15 2,130,663,328 7,642,200 2.350 2012-11-01
1324 2012-11-02 3,184,000 68,000 0.15 2,130,663,328 7,450,560 2.340 2012-10-31
1325 2012-10-31 3,116,000 -298,000 0.15 2,130,663,328 7,384,920 2.370 2012-10-29
1326 2012-10-30 3,414,000 -662,000 0.16 2,127,200,663 7,749,780 2.270 2012-10-26
1327 2012-10-29 4,076,000 72,000 0.19 2,127,200,663 8,844,920 2.170 2012-10-25
1328 2012-10-26 4,004,000 -110,000 0.19 2,127,200,663 9,009,000 2.250 2012-10-24
1329 2012-10-25 4,114,000 -388,000 0.19 2,127,200,663 9,379,920 2.280 2012-10-22
1330 2012-10-24 4,502,000 -102,000 0.21 2,127,200,663 10,084,480 2.240 2012-10-19
1331 2012-10-22 4,604,000 -82,000 0.22 2,127,200,663 9,806,520 2.130 2012-10-18
1332 2012-10-19 4,686,000 42,000 0.22 2,127,200,663 9,746,880 2.080 2012-10-17
1333 2012-10-18 4,644,000 80,000 0.22 2,127,200,663 9,752,400 2.100 2012-10-16
1334 2012-10-17 4,564,000 76,000 0.21 2,127,200,663 9,630,040 2.110 2012-10-15
1335 2012-10-16 4,488,000 50,000 0.21 2,127,200,663 8,527,200 1.900 2012-10-12
1336 2012-10-12 4,438,000 -270,000 0.21 2,127,200,663 8,476,580 1.910 2012-10-10
1337 2012-10-11 4,708,000 -600,000 0.22 2,127,200,663 8,945,200 1.900 2012-10-09
1338 2012-10-10 5,308,000 -130,000 0.25 2,127,200,663 10,085,200 1.900 2012-10-08
1339 2012-10-09 5,438,000 364,000 0.26 2,127,200,663 10,169,060 1.870 2012-10-05
1340 2012-10-08 5,074,000 94,000 0.24 2,127,200,663 9,082,460 1.790 2012-10-04
1341 2012-10-05 4,980,000 -50,000 0.23 2,127,200,663 9,013,800 1.810 2012-10-03
1342 2012-10-04 5,030,000 50,000 0.24 2,127,200,663 9,104,300 1.810 2012-09-28
1343 2012-10-03 4,980,000 312,000 0.23 2,127,200,663 8,964,000 1.800 2012-09-27
1344 2012-09-28 4,668,000 60,000 0.22 2,117,834,998 8,355,720 1.790 2012-09-26
1345 2012-09-27 4,608,000 118,000 0.22 2,117,834,998 8,248,320 1.790 2012-09-25
1346 2012-09-26 4,490,000 -54,000 0.21 2,117,834,998 8,171,800 1.820 2012-09-24
1347 2012-09-25 4,544,000 20,000 0.21 2,117,834,998 8,633,600 1.900 2012-09-21
1348 2012-09-21 4,524,000 -60,000 0.21 2,117,834,998 8,505,120 1.880 2012-09-19
1349 2012-09-20 4,584,000 40,000 0.22 2,117,834,998 8,755,440 1.910 2012-09-18
1350 2012-09-19 4,544,000 -212,000 0.21 2,117,834,998 8,679,040 1.910 2012-09-17
1351 2012-09-18 4,756,000 -110,000 0.22 2,117,834,998 9,464,440 1.990 2012-09-14
1352 2012-09-17 4,866,000 498,000 0.23 2,117,468,998 9,440,040 1.940 2012-09-13
1353 2012-09-14 4,368,000 22,000 0.21 2,117,468,998 8,692,320 1.990 2012-09-12
1354 2012-09-13 4,346,000 138,000 0.21 2,117,468,998 8,213,940 1.890 2012-09-11
1355 2012-09-12 4,208,000 -100,000 0.20 2,117,468,998 7,953,120 1.890 2012-09-10
1356 2012-09-11 4,308,000 740,000 0.20 2,117,468,998 7,926,720 1.840 2012-09-07
1357 2012-09-10 3,568,000 140,000 0.17 2,117,468,998 6,565,120 1.840 2012-09-06
1358 2012-09-07 3,428,000 184,000 0.16 2,117,468,998 5,656,200 1.650 2012-09-05
1359 2012-09-06 3,244,000 -134,000 0.15 2,117,468,998 5,417,480 1.670 2012-09-04
1360 2012-09-05 3,378,000 -164,000 0.16 2,117,468,998 5,573,700 1.650 2012-09-03
1361 2012-09-04 3,542,000 -486,000 0.17 2,117,468,998 5,490,100 1.550 2012-08-31
1362 2012-08-31 4,028,000 -4,000 0.19 2,117,468,998 6,404,520 1.590 2012-08-29
1363 2012-08-30 4,032,000 -60,000 0.19 2,114,838,998 6,289,920 1.560 2012-08-28
1364 2012-08-29 4,092,000 -284,000 0.19 2,114,838,998 6,383,520 1.560 2012-08-27
1365 2012-08-28 4,376,000 52,000 0.21 2,114,838,998 7,001,600 1.600 2012-08-24
1366 2012-08-27 4,324,000 -50,000 0.20 2,114,838,998 6,831,920 1.580 2012-08-23
1367 2012-08-24 4,374,000 58,000 0.21 2,114,838,998 6,823,440 1.560 2012-08-22
1368 2012-08-23 4,316,000 686,000 0.20 2,114,838,998 6,905,600 1.600 2012-08-21
1369 2012-08-22 3,630,000 -52,000 0.17 2,114,838,998 5,771,700 1.590 2012-08-20
1370 2012-08-20 3,682,000 -300,000 0.17 2,114,838,998 5,081,160 1.380 2012-08-16
1371 2012-08-14 3,982,000 -40,000 0.19 2,114,838,998 5,893,360 1.480 2012-08-10
1372 2012-08-13 4,022,000 -44,000 0.19 2,114,838,998 6,033,000 1.500 2012-08-09
1373 2012-08-09 4,066,000 -100,000 0.19 2,114,838,998 6,058,340 1.490 2012-08-07
1374 2012-08-06 4,166,000 258,000 0.20 2,114,838,998 6,040,700 1.450 2012-08-02
1375 2012-08-03 3,908,000 50,000 0.18 2,114,838,998 5,940,160 1.520 2012-08-01
1376 2012-07-30 3,858,000 -50,000 0.18 2,107,774,998 5,941,320 1.540 2012-07-26
1377 2012-07-27 3,908,000 164,000 0.19 2,107,774,998 5,979,240 1.530 2012-07-25
1378 2012-07-25 3,744,000 -200,000 0.18 2,107,774,998 5,690,880 1.520 2012-07-23
1379 2012-07-20 3,944,000 -80,000 0.19 2,107,774,998 5,916,000 1.500 2012-07-18
1380 2012-07-19 4,024,000 84,000 0.19 2,107,774,998 6,196,960 1.540 2012-07-17
1381 2012-07-18 3,940,000 150,000 0.19 2,107,774,998 6,067,600 1.540 2012-07-16
1382 2012-07-17 3,790,000 150,000 0.18 2,107,774,998 5,722,900 1.510 2012-07-13
1383 2012-07-16 3,640,000 182,000 0.17 2,107,774,998 5,496,400 1.510 2012-07-12
1384 2012-07-13 3,458,000 24,000 0.16 2,107,774,998 5,429,060 1.570 2012-07-11
1385 2012-07-12 3,434,000 82,000 0.16 2,107,774,998 5,494,400 1.600 2012-07-10
1386 2012-07-11 3,352,000 -648,000 0.16 2,107,774,998 5,497,280 1.640 2012-07-09
1387 2012-07-10 4,000,000 752,000 0.19 2,107,774,998 6,000,000 1.500 2012-07-06
1388 2012-07-09 3,248,000 300,000 0.15 2,107,774,998 4,514,720 1.390 2012-07-05
1389 2012-07-05 2,948,000 -20,000 0.14 2,107,774,998 3,920,840 1.330 2012-07-03
1390 2012-07-04 2,968,000 -246,000 0.14 2,107,774,998 3,769,360 1.270 2012-06-29
1391 2012-06-29 3,214,000 -24,000 0.15 2,106,378,998 4,113,920 1.280 2012-06-27
1392 2012-05-31 3,238,000 -100,000 0.15 2,106,378,998 3,917,980 1.210 2012-05-29
1393 2012-05-30 3,338,000 -20,000 0.16 2,106,058,998 4,005,600 1.200 2012-05-28
1394 2012-05-22 3,358,000 20,000 0.16 2,106,058,998 3,895,280 1.160 2012-05-18
1395 2012-05-10 3,338,000 100,000 0.16 2,106,058,998 4,072,360 1.220 2012-05-08
1396 2012-05-04 3,238,000 -184,000 0.15 2,106,058,998 3,885,600 1.200 2012-05-02
1397 2012-05-03 3,422,000 -86,000 0.16 2,106,058,998 4,174,840 1.220 2012-04-30
1398 2012-04-27 3,508,000 -100,000 0.17 2,106,058,998 4,034,200 1.150 2012-04-25
1399 2012-04-26 3,608,000 50,000 0.17 2,103,332,666 4,329,600 1.200 2012-04-24
1400 2012-04-25 3,558,000 -50,000 0.17 2,103,332,666 4,660,980 1.310 2012-04-23
1401 2012-04-24 3,608,000 408,000 0.17 2,103,332,666 4,726,480 1.310 2012-04-20
1402 2012-04-20 3,200,000 -20,000 0.15 2,103,332,666 4,064,000 1.270 2012-04-18
1403 2012-04-13 3,220,000 -90,000 0.15 2,103,332,666 3,831,800 1.190 2012-04-11
1404 2012-04-11 3,310,000 -30,000 0.16 2,103,332,666 3,938,900 1.190 2012-04-05
1405 2012-04-10 3,340,000 48,000 0.16 2,103,332,666 3,907,800 1.170 2012-04-03
1406 2012-04-05 3,292,000 100,000 0.16 2,103,332,666 3,785,800 1.150 2012-04-02
1407 2012-04-03 3,192,000 50,000 0.15 2,103,332,666 3,575,040 1.120 2012-03-30
1408 2012-03-30 3,142,000 78,000 0.15 2,103,265,333 3,487,620 1.110 2012-03-28
1409 2012-03-29 3,064,000 -28,000 0.15 2,103,265,333 3,523,600 1.150 2012-03-27
1410 2012-03-26 3,092,000 -122,000 0.15 2,103,265,333 3,030,160 0.980 2012-03-22
1411 2012-03-20 3,214,000 10,000 0.15 2,103,265,333 3,246,140 1.010 2012-03-16
1412 2012-03-19 3,204,000 80,000 0.15 2,103,265,333 2,947,680 0.920 2012-03-15
1413 2012-03-16 3,124,000 12,000 0.15 2,103,265,333 2,905,320 0.930 2012-03-14
1414 2012-03-15 3,112,000 -70,000 0.15 2,103,265,333 3,049,760 0.980 2012-03-13
1415 2012-03-14 3,182,000 192,000 0.15 2,103,265,333 3,182,000 1.000 2012-03-12
1416 2012-03-13 2,990,000 100,000 0.14 2,103,265,333 3,079,700 1.030 2012-03-09
1417 2012-03-12 2,890,000 290,000 0.14 2,103,265,333 2,976,700 1.030 2012-03-08
1418 2012-03-08 2,600,000 -10,000 0.12 2,103,265,333 2,626,000 1.010 2012-03-06
1419 2012-03-07 2,610,000 134,000 0.12 2,103,265,333 2,740,500 1.050 2012-03-05
1420 2012-03-06 2,476,000 26,000 0.12 2,103,265,333 2,797,880 1.130 2012-03-02
1421 2012-03-01 2,450,000 20,000 0.12 2,103,265,333 2,891,000 1.180 2012-02-28
1422 2012-02-29 2,430,000 -6,000 0.12 2,103,265,333 3,159,000 1.300 2012-02-27
1423 2012-02-28 2,436,000 6,000 0.12 2,101,617,333 3,312,960 1.360 2012-02-24
1424 2012-02-27 2,430,000 -80,000 0.12 2,101,617,333 3,134,700 1.290 2012-02-23
1425 2012-02-22 2,510,000 -30,000 0.12 2,101,617,333 3,263,000 1.300 2012-02-20
1426 2012-02-20 2,540,000 -20,000 0.12 2,101,617,333 3,225,800 1.270 2012-02-16
1427 2012-02-14 2,560,000 70,000 0.12 2,101,617,333 3,379,200 1.320 2012-02-10
1428 2012-02-10 2,490,000 10,000 0.12 2,101,617,333 3,012,900 1.210 2012-02-08
1429 2012-02-08 2,480,000 -10,000 0.12 2,101,617,333 3,025,600 1.220 2012-02-06
1430 2012-02-07 2,490,000 20,000 0.12 2,101,617,333 2,963,100 1.190 2012-02-03
1431 2012-02-06 2,470,000 -74,000 0.12 2,101,617,333 2,667,600 1.080 2012-02-02
1432 2012-02-03 2,544,000 -26,000 0.12 2,101,617,333 2,696,640 1.060 2012-02-01
1433 2012-01-26 2,570,000 -20,000 0.12 2,101,551,333 2,724,200 1.060 2012-01-19
1434 2012-01-13 2,590,000 -30,000 0.12 2,101,551,333 2,823,100 1.090 2012-01-11
1435 2012-01-09 2,620,000 -100,000 0.12 2,101,551,333 2,462,800 0.940 2012-01-05
1436 2011-11-29 2,720,000 -20,000 0.13 2,100,787,333 2,176,000 0.800 2011-11-25
1437 2011-11-14 2,740,000 10,000 0.13 2,100,787,333 2,466,000 0.900 2011-11-10
1438 2011-11-09 2,730,000 -20,000 0.13 2,100,787,333 2,593,500 0.950 2011-11-07
1439 2011-11-01 2,750,000 20,000 0.13 2,100,787,333 2,970,000 1.080 2011-10-28
1440 2011-10-26 2,730,000 20,000 0.13 2,100,354,000 2,730,000 1.000 2011-10-24
1441 2011-10-20 2,710,000 -10,000 0.13 2,100,354,000 2,601,600 0.960 2011-10-18
1442 2011-10-17 2,720,000 4,000 0.13 2,100,354,000 2,556,800 0.940 2011-10-13
1443 2011-10-14 2,716,000 -14,000 0.13 2,100,354,000 2,335,760 0.860 2011-10-12
1444 2011-10-13 2,730,000 -80,000 0.13 2,100,354,000 2,293,200 0.840 2011-10-11
1445 2011-10-12 2,810,000 -126,000 0.13 2,100,354,000 2,219,900 0.790 2011-10-10
1446 2011-10-04 2,936,000 -50,000 0.14 2,100,354,000 2,378,160 0.810 2011-09-30
1447 2011-09-23 2,986,000 -2,000 0.14 2,100,354,000 2,418,660 0.810 2011-09-21
1448 2011-09-20 2,988,000 2,000 0.14 2,100,354,000 2,450,160 0.820 2011-09-16
1449 2011-09-12 2,986,000 20,000 0.14 2,100,354,000 2,806,840 0.940 2011-09-08
1450 2011-08-24 2,966,000 -20,000 0.14 2,100,354,000 2,936,340 0.990 2011-08-22
1451 2011-08-17 2,986,000 50,000 0.14 2,100,354,000 3,583,200 1.200 2011-08-15
1452 2011-08-02 2,936,000 -20,000 0.14 2,100,354,000 4,404,000 1.500 2011-07-29
1453 2011-07-29 2,956,000 20,000 0.14 2,099,740,000 4,434,000 1.500 2011-07-27
1454 2011-07-20 2,936,000 -10,000 0.14 2,099,740,000 4,521,440 1.540 2011-07-18
1455 2011-07-19 2,946,000 -10,000 0.14 2,099,740,000 4,448,460 1.510 2011-07-15
1456 2011-07-11 2,956,000 200,000 0.14 2,099,740,000 4,463,560 1.510 2011-07-07
1457 2011-07-07 2,756,000 44,000 0.13 2,099,740,000 4,189,120 1.520 2011-07-05
1458 2011-05-30 2,712,000 -330,000 0.13 2,097,886,000 4,203,600 1.550 2011-05-26
1459 2011-05-27 3,042,000 -10,000 0.15 2,097,886,000 4,563,000 1.500 2011-05-25
1460 2011-05-26 3,052,000 -16,000 0.15 2,097,886,000 4,486,440 1.470 2011-05-24
1461 2011-05-25 3,068,000 -30,000 0.15 2,097,886,000 4,448,600 1.450 2011-05-23
1462 2011-05-23 3,098,000 -20,000 0.15 2,097,886,000 4,461,120 1.440 2011-05-19
1463 2011-05-17 3,118,000 -40,000 0.15 2,097,886,000 4,583,460 1.470 2011-05-13
1464 2011-05-12 3,158,000 -248,000 0.15 2,097,886,000 4,579,100 1.450 2011-05-09
1465 2011-05-11 3,406,000 -70,000 0.16 2,097,886,000 4,836,520 1.420 2011-05-06
1466 2011-05-06 3,476,000 150,000 0.17 2,097,886,000 5,492,080 1.580 2011-05-04
1467 2011-05-05 3,326,000 -116,000 0.16 2,097,886,000 5,288,340 1.590 2011-05-03
1468 2011-05-04 3,442,000 -80,000 0.16 2,097,886,000 5,472,780 1.590 2011-04-29
1469 2011-05-03 3,522,000 -104,000 0.17 2,097,886,000 5,740,860 1.630 2011-04-28
1470 2011-04-29 3,626,000 -10,000 0.17 2,094,218,000 5,946,640 1.640 2011-04-27
1471 2011-04-28 3,636,000 -40,000 0.17 2,094,218,000 5,926,680 1.630 2011-04-26
1472 2011-04-27 3,676,000 -910,000 0.18 2,094,218,000 5,881,600 1.600 2011-04-21
1473 2011-04-26 4,586,000 -10,000 0.22 2,094,218,000 7,429,320 1.620 2011-04-20
1474 2011-04-21 4,596,000 86,000 0.22 2,094,218,000 7,261,680 1.580 2011-04-19
1475 2011-04-20 4,510,000 -268,000 0.22 2,094,218,000 7,125,800 1.580 2011-04-18
1476 2011-04-19 4,778,000 130,000 0.23 2,094,218,000 7,310,340 1.530 2011-04-15
1477 2011-04-15 4,648,000 -518,000 0.22 2,094,218,000 6,925,520 1.490 2011-04-13
1478 2011-04-14 5,166,000 20,000 0.25 2,094,218,000 7,903,980 1.530 2011-04-12
1479 2011-04-13 5,146,000 132,000 0.25 2,094,218,000 7,873,380 1.530 2011-04-11
1480 2011-04-12 5,014,000 426,000 0.24 2,094,218,000 7,721,560 1.540 2011-04-08
1481 2011-04-11 4,588,000 -84,000 0.22 2,094,218,000 6,652,600 1.450 2011-04-07
1482 2011-04-08 4,672,000 -120,000 0.22 2,094,218,000 6,540,800 1.400 2011-04-06
1483 2011-04-07 4,792,000 192,000 0.23 2,094,218,000 6,804,640 1.420 2011-04-04
1484 2011-04-06 4,600,000 -370,000 0.22 2,094,218,000 6,072,000 1.320 2011-04-01
1485 2011-04-04 4,970,000 -20,000 0.24 2,094,218,000 6,610,100 1.330 2011-03-31
1486 2011-04-01 4,990,000 -20,000 0.24 2,094,218,000 6,636,700 1.330 2011-03-30
1487 2011-03-31 5,010,000 -40,000 0.24 2,094,218,000 6,513,000 1.300 2011-03-29
1488 2011-03-30 5,050,000 40,000 0.24 2,093,154,000 6,615,500 1.310 2011-03-28
1489 2011-03-29 5,010,000 20,000 0.24 2,093,154,000 6,813,600 1.360 2011-03-25
1490 2011-03-28 4,990,000 504,000 0.24 2,093,154,000 6,936,100 1.390 2011-03-24
1491 2011-03-25 4,486,000 -100,000 0.21 2,093,154,000 6,056,100 1.350 2011-03-23
1492 2011-03-23 4,586,000 -30,000 0.22 2,093,154,000 5,732,500 1.250 2011-03-21
1493 2011-03-22 4,616,000 180,000 0.22 2,093,154,000 5,816,160 1.260 2011-03-18
1494 2011-03-17 4,436,000 120,000 0.21 2,093,154,000 5,323,200 1.200 2011-03-15
1495 2011-03-16 4,316,000 10,000 0.21 2,093,154,000 5,395,000 1.250 2011-03-14
1496 2011-03-15 4,306,000 -600,000 0.21 2,093,154,000 5,468,620 1.270 2011-03-11
1497 2011-03-14 4,906,000 -180,000 0.23 2,093,154,000 6,328,740 1.290 2011-03-10
1498 2011-03-11 5,086,000 2,190,000 0.24 2,093,154,000 6,815,240 1.340 2011-03-09
1499 2011-03-10 2,896,000 806,000 0.14 2,093,154,000 3,706,880 1.280 2011-03-08
1500 2011-03-08 2,090,000 360,000 0.10 2,093,154,000 2,549,800 1.220 2011-03-04
1501 2011-03-07 1,730,000 -50,000 0.08 2,093,154,000 2,024,100 1.170 2011-03-03
1502 2011-03-03 1,780,000 -4,000 0.09 2,093,154,000 2,011,400 1.130 2011-03-01
1503 2011-02-28 1,784,000 -20,000 0.09 2,093,154,000 1,837,520 1.030 2011-02-24
1504 2011-02-25 1,804,000 -22,000 0.09 2,093,154,000 1,966,360 1.090 2011-02-23
1505 2011-02-23 1,826,000 -20,000 0.09 2,093,154,000 2,099,900 1.150 2011-02-21
1506 2011-02-09 1,846,000 50,000 0.09 2,093,154,000 2,049,060 1.110 2011-02-07
1507 2011-02-08 1,796,000 -170,000 0.09 2,093,154,000 1,831,920 1.020 2011-02-01
1508 2011-02-07 1,966,000 -20,000 0.09 2,093,154,000 2,064,300 1.050 2011-01-31
1509 2011-02-01 1,986,000 108,000 0.09 2,093,154,000 1,986,000 1.000 2011-01-28
1510 2011-01-31 1,878,000 -50,000 0.09 2,093,154,000 1,784,100 0.950 2011-01-27
1511 2011-01-28 1,928,000 -54,000 0.09 2,093,154,000 1,715,920 0.890 2011-01-26
1512 2011-01-27 1,982,000 -146,000 0.09 2,093,154,000 1,744,160 0.880 2011-01-25
1513 2011-01-24 2,128,000 -174,000 0.10 2,093,154,000 1,915,200 0.900 2011-01-20
1514 2011-01-21 2,302,000 -350,000 0.11 2,093,154,000 2,048,780 0.890 2011-01-19
1515 2011-01-20 2,652,000 -110,000 0.13 2,093,154,000 2,333,760 0.880 2011-01-18
1516 2011-01-19 2,762,000 400,000 0.13 2,093,154,000 2,430,560 0.880 2011-01-17
1517 2011-01-18 2,362,000 -410,000 0.11 2,093,154,000 2,102,180 0.890 2011-01-14
1518 2011-01-14 2,772,000 -50,000 0.13 2,093,154,000 2,467,080 0.890 2011-01-12
1519 2011-01-13 2,822,000 -72,000 0.13 2,093,154,000 2,539,800 0.900 2011-01-11
1520 2011-01-12 2,894,000 -926,000 0.14 2,093,154,000 2,604,600 0.900 2011-01-10
1521 2011-01-11 3,820,000 38,000 0.18 2,093,154,000 3,285,200 0.860 2011-01-07
1522 2011-01-10 3,782,000 50,000 0.18 2,093,154,000 3,214,700 0.850 2011-01-06
1523 2011-01-07 3,732,000 -50,000 0.18 2,093,154,000 3,097,560 0.830 2011-01-05
1524 2011-01-06 3,782,000 50,000 0.18 2,093,154,000 3,101,240 0.820 2011-01-04
1525 2011-01-05 3,732,000 76,000 0.18 2,093,154,000 3,060,240 0.820 2011-01-03
1526 2011-01-03 3,656,000 38,000 0.17 2,093,154,000 2,888,240 0.790 2010-12-29
1527 2010-12-28 3,618,000 -450,000 0.17 2,093,154,000 2,858,220 0.790 2010-12-22
1528 2010-12-16 4,068,000 -10,000 0.19 2,093,154,000 3,213,720 0.790 2010-12-14
1529 2010-12-09 4,078,000 38,000 0.19 2,093,154,000 3,262,400 0.800 2010-12-07
1530 2010-12-02 4,040,000 -52,000 0.19 2,093,154,000 3,110,800 0.770 2010-11-30
1531 2010-11-23 4,092,000 -30,000 0.20 2,093,154,000 3,109,920 0.760 2010-11-19
1532 2010-11-17 4,122,000 204,000 0.20 2,093,154,000 3,173,940 0.770 2010-11-15
1533 2010-11-16 3,918,000 130,000 0.19 2,093,154,000 3,095,220 0.790 2010-11-12
1534 2010-11-15 3,788,000 -100,000 0.18 2,093,154,000 3,068,280 0.810 2010-11-11
1535 2010-11-12 3,888,000 270,000 0.19 2,093,154,000 3,188,160 0.820 2010-11-10
1536 2010-11-11 3,618,000 -2,000 0.17 2,093,154,000 2,966,760 0.820 2010-11-09
1537 2010-11-10 3,620,000 332,000 0.17 2,093,154,000 2,968,400 0.820 2010-11-08
1538 2010-11-08 3,288,000 -180,000 0.16 2,093,154,000 2,663,280 0.810 2010-11-04
1539 2010-11-05 3,468,000 80,000 0.17 2,093,154,000 2,809,080 0.810 2010-11-03
1540 2010-11-03 3,388,000 104,000 0.16 2,093,154,000 2,778,160 0.820 2010-11-01
1541 2010-11-02 3,284,000 -220,000 0.16 2,093,154,000 2,627,200 0.800 2010-10-29
1542 2010-10-29 3,504,000 -200,000 0.17 2,093,054,000 2,733,120 0.780 2010-10-27
1543 2010-10-27 3,704,000 282,000 0.18 2,093,054,000 3,037,280 0.820 2010-10-25
1544 2010-10-22 3,422,000 388,000 0.16 2,093,054,000 2,737,600 0.800 2010-10-20
1545 2010-10-21 3,034,000 30,000 0.14 2,093,054,000 2,427,200 0.800 2010-10-19
1546 2010-10-20 3,004,000 -436,000 0.14 2,093,054,000 2,403,200 0.800 2010-10-18
1547 2010-10-19 3,440,000 -12,000 0.16 2,093,054,000 2,683,200 0.780 2010-10-15
1548 2010-10-18 3,452,000 398,000 0.16 2,093,054,000 2,727,080 0.790 2010-10-14
1549 2010-10-13 3,054,000 -26,000 0.15 2,093,054,000 2,443,200 0.800 2010-10-11
1550 2010-10-11 3,080,000 -28,000 0.15 2,093,054,000 2,433,200 0.790 2010-10-07
1551 2010-10-08 3,108,000 54,000 0.15 2,093,054,000 2,424,240 0.780 2010-10-06
1552 2010-10-06 3,054,000 -112,000 0.15 2,093,054,000 2,382,120 0.780 2010-10-04
1553 2010-10-04 3,166,000 -20,000 0.15 2,093,054,000 2,437,820 0.770 2010-09-29
1554 2010-09-30 3,186,000 -54,000 0.15 2,093,054,000 2,453,220 0.770 2010-09-28
1555 2010-09-27 3,240,000 54,000 0.15 2,093,054,000 2,494,800 0.770 2010-09-22
1556 2010-09-24 3,186,000 54,000 0.15 2,093,054,000 2,453,220 0.770 2010-09-21
1557 2010-09-21 3,132,000 54,000 0.15 2,093,054,000 2,411,640 0.770 2010-09-17
1558 2010-09-14 3,078,000 -10,000 0.15 2,093,054,000 2,370,060 0.770 2010-09-10
1559 2010-09-08 3,088,000 150,000 0.15 2,093,054,000 2,439,520 0.790 2010-09-06
1560 2010-09-06 2,938,000 -138,000 0.14 2,093,054,000 2,291,640 0.780 2010-09-02
1561 2010-09-01 3,076,000 50,000 0.15 2,093,054,000 2,399,280 0.780 2010-08-30
1562 2010-08-31 3,026,000 54,000 0.14 2,093,054,000 2,390,540 0.790 2010-08-27
1563 2010-08-30 2,972,000 -70,000 0.14 2,093,054,000 2,318,160 0.780 2010-08-26
1564 2010-08-27 3,042,000 -50,000 0.15 2,093,054,000 2,372,760 0.780 2010-08-25
1565 2010-08-26 3,092,000 -50,000 0.15 2,093,054,000 2,473,600 0.800 2010-08-24
1566 2010-08-24 3,142,000 38,000 0.15 2,093,054,000 2,513,600 0.800 2010-08-20
1567 2010-08-13 3,104,000 -40,000 0.15 2,093,054,000 2,483,200 0.800 2010-08-11
1568 2010-08-12 3,144,000 -150,000 0.15 2,093,054,000 2,483,760 0.790 2010-08-10
1569 2010-08-10 3,294,000 -250,000 0.16 2,093,054,000 2,635,200 0.800 2010-08-06
1570 2010-08-06 3,544,000 250,000 0.17 2,093,054,000 2,835,200 0.800 2010-08-04
1571 2010-08-05 3,294,000 -504,000 0.16 2,093,054,000 2,602,260 0.790 2010-08-03
1572 2010-08-04 3,798,000 -286,000 0.18 2,093,054,000 3,038,400 0.800 2010-08-02
1573 2010-08-02 4,084,000 70,000 0.20 2,093,054,000 3,103,840 0.760 2010-07-29
1574 2010-07-30 4,014,000 144,000 0.19 2,093,054,000 3,090,780 0.770 2010-07-28
1575 2010-07-29 3,870,000 -110,000 0.18 2,093,054,000 3,018,600 0.780 2010-07-27
1576 2010-07-27 3,980,000 370,000 0.19 2,093,054,000 2,865,600 0.720 2010-07-23
1577 2010-07-20 3,610,000 196,000 0.17 2,093,054,000 2,563,100 0.710 2010-07-16
1578 2010-07-19 3,414,000 -196,000 0.16 2,093,054,000 2,458,080 0.720 2010-07-15
1579 2010-07-16 3,610,000 30,000 0.17 2,093,054,000 2,599,200 0.720 2010-07-14
1580 2010-07-15 3,580,000 -2,000 0.17 2,093,054,000 2,541,800 0.710 2010-07-13
1581 2010-07-07 3,582,000 254,000 0.17 2,093,054,000 2,543,220 0.710 2010-07-05
1582 2010-07-02 3,328,000 -120,000 0.16 2,093,054,000 2,429,440 0.730 2010-06-29
1583 2010-06-28 3,448,000 -56,000 0.16 2,093,054,000 2,586,000 0.750 2010-06-24
1584 2010-06-21 3,504,000 -14,000 0.17 2,093,054,000 2,487,840 0.710 2010-06-17
1585 2010-06-18 3,518,000 -36,000 0.17 2,093,054,000 2,497,780 0.710 2010-06-15
1586 2010-06-17 3,554,000 50,000 0.17 2,093,054,000 2,487,800 0.700 2010-06-14
1587 2010-06-11 3,504,000 22,000 0.17 2,093,054,000 2,487,840 0.710 2010-06-09
1588 2010-06-10 3,482,000 94,000 0.17 2,093,054,000 2,472,220 0.710 2010-06-08
1589 2010-05-31 3,388,000 126,000 0.16 2,093,054,000 2,337,720 0.690 2010-05-27
1590 2010-05-26 3,262,000 76,000 0.16 2,093,054,000 2,250,780 0.690 2010-05-24
1591 2010-05-25 3,186,000 -292,000 0.15 2,093,054,000 2,293,920 0.720 2010-05-20
1592 2010-05-24 3,478,000 20,000 0.17 2,093,054,000 2,399,820 0.690 2010-05-19
1593 2010-05-17 3,458,000 34,000 0.17 2,093,054,000 2,593,500 0.750 2010-05-13
1594 2010-05-10 3,424,000 36,000 0.16 2,093,054,000 2,568,000 0.750 2010-05-06
1595 2010-05-07 3,388,000 62,000 0.16 2,093,054,000 2,642,640 0.780 2010-05-05
1596 2010-05-06 3,326,000 -114,000 0.16 2,093,054,000 2,760,580 0.830 2010-05-04
1597 2010-05-05 3,440,000 -594,000 0.16 2,093,054,000 2,855,200 0.830 2010-05-03
1598 2010-04-30 4,034,000 104,000 0.19 2,093,054,000 3,348,220 0.830 2010-04-28
1599 2010-04-29 3,930,000 -30,000 0.19 2,093,054,000 3,340,500 0.850 2010-04-27
1600 2010-04-27 3,960,000 -66,000 0.19 2,093,054,000 3,366,000 0.850 2010-04-23
1601 2010-04-26 4,026,000 -70,000 0.19 2,093,054,000 3,381,840 0.840 2010-04-22
1602 2010-04-23 4,096,000 -100,000 0.20 2,093,054,000 3,399,680 0.830 2010-04-21
1603 2010-04-22 4,196,000 -100,000 0.20 2,093,054,000 3,482,680 0.830 2010-04-20
1604 2010-04-21 4,296,000 354,000 0.21 2,093,054,000 3,479,760 0.810 2010-04-19
1605 2010-04-20 3,942,000 -158,000 0.19 2,093,054,000 3,232,440 0.820 2010-04-16
1606 2010-04-09 4,100,000 -50,000 0.20 2,093,054,000 3,116,000 0.760 2010-04-07
1607 2010-04-08 4,150,000 -500,000 0.20 2,093,054,000 3,071,000 0.740 2010-04-01
1608 2010-03-29 4,650,000 88,000 0.22 2,093,054,000 3,394,500 0.730 2010-03-25
1609 2010-03-26 4,562,000 -90,000 0.22 2,093,054,000 3,375,880 0.740 2010-03-24
1610 2010-03-25 4,652,000 -94,000 0.22 2,093,054,000 3,349,440 0.720 2010-03-23
1611 2010-03-24 4,746,000 60,000 0.23 2,093,054,000 3,512,040 0.740 2010-03-22
1612 2010-03-22 4,686,000 70,000 0.22 2,093,054,000 3,420,780 0.730 2010-03-18
1613 2010-03-19 4,616,000 70,000 0.22 2,093,054,000 3,369,680 0.730 2010-03-17
1614 2010-03-18 4,546,000 30,000 0.22 2,093,054,000 3,227,660 0.710 2010-03-16
1615 2010-03-15 4,516,000 50,000 0.22 2,093,054,000 3,251,520 0.720 2010-03-11
1616 2010-03-12 4,466,000 350,000 0.21 2,093,054,000 3,215,520 0.720 2010-03-10
1617 2010-03-11 4,116,000 40,000 0.20 2,093,054,000 3,004,680 0.730 2010-03-09
1618 2010-03-10 4,076,000 274,000 0.19 2,093,054,000 2,934,720 0.720 2010-03-08
1619 2010-03-03 3,802,000 -50,000 0.18 2,093,054,000 2,775,460 0.730 2010-03-01
1620 2010-03-01 3,852,000 50,000 0.18 2,093,054,000 2,773,440 0.720 2010-02-25
1621 2010-02-26 3,802,000 60,000 0.18 2,093,054,000 2,775,460 0.730 2010-02-24
1622 2010-02-25 3,742,000 70,000 0.18 2,093,054,000 2,731,660 0.730 2010-02-23
1623 2010-02-17 3,672,000 332,000 0.18 2,093,054,000 2,680,560 0.730 2010-02-11
1624 2010-02-12 3,340,000 152,000 0.16 2,093,054,000 2,438,200 0.730 2010-02-10
1625 2010-02-10 3,188,000 -266,000 0.15 2,093,054,000 2,454,760 0.770 2010-02-08
1626 2010-02-09 3,454,000 -564,000 0.17 2,093,054,000 2,728,660 0.790 2010-02-05
1627 2010-02-05 4,018,000 -600,000 0.19 2,093,054,000 3,415,300 0.850 2010-02-03
1628 2010-01-28 4,618,000 320,000 0.22 2,093,054,000 3,648,220 0.790 2010-01-26
1629 2010-01-26 4,298,000 120,000 0.21 2,093,054,000 3,653,300 0.850 2010-01-22
1630 2010-01-19 4,178,000 382,000 0.20 2,093,054,000 3,467,740 0.830 2010-01-15
1631 2010-01-18 3,796,000 390,000 0.18 2,093,054,000 3,226,600 0.850 2010-01-14
1632 2010-01-13 3,406,000 -80,000 0.16 2,093,054,000 3,099,460 0.910 2010-01-11
1633 2010-01-12 3,486,000 50,000 0.17 2,093,054,000 3,172,260 0.910 2010-01-08
1634 2010-01-11 3,436,000 -204,000 0.16 2,093,054,000 3,092,400 0.900 2010-01-07
1635 2010-01-08 3,640,000 -3,186,000 0.17 2,093,054,000 3,276,000 0.900 2010-01-06
1636 2010-01-07 6,826,000 -1,120,000 0.33 2,093,054,000 5,938,620 0.870 2010-01-05
1637 2010-01-06 7,946,000 10,000 0.38 2,093,054,000 6,595,180 0.830 2010-01-04
1638 2010-01-05 7,936,000 -106,000 0.38 2,093,054,000 6,666,240 0.840 2009-12-30
1639 2010-01-04 8,042,000 -272,000 0.38 2,093,054,000 6,835,700 0.850 2009-12-29
1640 2009-12-30 8,314,000 -760,000 0.40 2,093,054,000 7,150,040 0.860 2009-12-28
1641 2009-12-29 9,074,000 -272,000 0.43 2,093,054,000 7,349,940 0.810 2009-12-23
1642 2009-12-28 9,346,000 -20,000 0.45 2,093,054,000 7,383,340 0.790 2009-12-22
1643 2009-12-22 9,366,000 120,000 0.45 2,093,054,000 7,211,820 0.770 2009-12-18
1644 2009-12-21 9,246,000 202,000 0.44 2,093,054,000 7,304,340 0.790 2009-12-17
1645 2009-12-18 9,044,000 34,000 0.43 2,093,054,000 7,416,080 0.820 2009-12-16
1646 2009-12-17 9,010,000 112,000 0.43 2,093,054,000 7,388,200 0.820 2009-12-15
1647 2009-12-16 8,898,000 -200,000 0.43 2,093,054,000 7,296,360 0.820 2009-12-14
1648 2009-12-15 9,098,000 48,000 0.43 2,093,054,000 7,551,340 0.830 2009-12-11
1649 2009-12-11 9,050,000 68,000 0.43 2,093,054,000 7,602,000 0.840 2009-12-09
1650 2009-12-10 8,982,000 -100,000 0.43 2,093,054,000 7,814,340 0.870 2009-12-08
1651 2009-12-08 9,082,000 228,000 0.43 2,093,054,000 7,719,700 0.850 2009-12-04
1652 2009-12-07 8,854,000 -10,000 0.42 2,093,054,000 7,880,060 0.890 2009-12-03
1653 2009-12-02 8,864,000 -64,000 0.42 2,093,054,000 7,268,480 0.820 2009-11-30
1654 2009-12-01 8,928,000 70,000 0.43 2,093,054,000 6,963,840 0.780 2009-11-27
1655 2009-11-30 8,858,000 48,000 0.42 2,093,054,000 7,440,720 0.840 2009-11-26
1656 2009-11-27 8,810,000 28,000 0.42 2,093,054,000 7,488,500 0.850 2009-11-25
1657 2009-11-18 8,782,000 -250,000 0.42 2,093,054,000 7,728,160 0.880 2009-11-16
1658 2009-11-17 9,032,000 50,000 0.43 2,093,054,000 7,857,840 0.870 2009-11-13
1659 2009-11-16 8,982,000 -166,000 0.43 2,093,054,000 7,724,520 0.860 2009-11-12
1660 2009-11-13 9,148,000 642,000 0.44 2,093,054,000 8,050,240 0.880 2009-11-11
1661 2009-11-12 8,506,000 464,000 0.41 2,093,054,000 7,059,980 0.830 2009-11-10
1662 2009-11-11 8,042,000 400,000 0.38 2,093,054,000 7,076,960 0.880 2009-11-09
1663 2009-11-10 7,642,000 -20,000 0.37 2,093,054,000 6,572,120 0.860 2009-11-06
1664 2009-11-09 7,662,000 30,000 0.37 2,093,054,000 6,436,080 0.840 2009-11-05
1665 2009-11-05 7,632,000 -80,000 0.36 2,093,054,000 6,181,920 0.810 2009-11-03
1666 2009-11-03 7,712,000 34,000 0.37 2,093,054,000 6,323,840 0.820 2009-10-30
1667 2009-10-30 7,678,000 -200,000 0.37 2,093,054,000 6,449,520 0.840 2009-10-28
1668 2009-10-29 7,878,000 -4,000 0.38 2,093,054,000 6,775,080 0.860 2009-10-27
1669 2009-10-28 7,882,000 -20,000 0.38 2,093,054,000 7,014,980 0.890 2009-10-23
1670 2009-10-27 7,902,000 -150,000 0.38 2,093,054,000 6,716,700 0.850 2009-10-22
1671 2009-10-23 8,052,000 20,000 0.38 2,093,054,000 6,683,160 0.830 2009-10-21
1672 2009-10-21 8,032,000 -30,000 0.38 2,093,054,000 6,666,560 0.830 2009-10-19
1673 2009-10-19 8,062,000 -130,000 0.39 2,093,054,000 6,207,740 0.770 2009-10-15
1674 2009-10-16 8,192,000 100,000 0.39 2,093,054,000 6,144,000 0.750 2009-10-14
1675 2009-10-14 8,092,000 -40,000 0.39 2,093,054,000 5,745,320 0.710 2009-10-12
1676 2009-10-13 8,132,000 50,000 0.39 2,093,054,000 5,855,040 0.720 2009-10-09
1677 2009-10-12 8,082,000 -70,000 0.39 2,093,054,000 5,819,040 0.720 2009-10-08
1678 2009-10-09 8,152,000 40,000 0.39 2,093,054,000 5,706,400 0.700 2009-10-07
1679 2009-10-06 8,112,000 100,000 0.39 2,093,054,000 5,353,920 0.660 2009-10-02
1680 2009-10-05 8,012,000 -260,000 0.38 2,093,054,000 5,528,280 0.690 2009-09-30
1681 2009-10-02 8,272,000 60,000 0.40 2,093,054,000 6,038,560 0.730 2009-09-29
1682 2009-09-30 8,212,000 -20,000 0.39 2,093,054,000 5,830,520 0.710 2009-09-28
1683 2009-09-28 8,232,000 -40,000 0.39 2,093,054,000 5,844,720 0.710 2009-09-24
1684 2009-09-23 8,272,000 -10,000 0.40 2,093,054,000 6,121,280 0.740 2009-09-21
1685 2009-09-21 8,282,000 -10,000 0.40 2,093,054,000 6,211,500 0.750 2009-09-17
1686 2009-09-18 8,292,000 50,000 0.40 2,093,054,000 6,053,160 0.730 2009-09-16
1687 2009-09-10 8,242,000 30,000 0.39 2,093,054,000 6,346,340 0.770 2009-09-08
1688 2009-09-09 8,212,000 230,000 0.39 2,093,054,000 6,569,600 0.800 2009-09-07
1689 2009-09-04 7,982,000 1,234,000 0.38 2,093,054,000 5,747,040 0.720 2009-09-02
1690 2009-09-01 6,748,000 106,000 0.32 2,093,054,000 5,533,360 0.820 2009-08-28
1691 2009-08-25 6,642,000 -50,000 0.32 2,093,054,000 5,712,120 0.860 2009-08-21
1692 2009-08-11 6,692,000 -46,000 0.32 2,093,054,000 6,223,560 0.930 2009-08-07
1693 2009-08-06 6,738,000 10,000 0.32 2,093,054,000 6,333,720 0.940 2009-08-04
1694 2009-08-05 6,728,000 -12,000 0.32 2,093,054,000 6,458,880 0.960 2009-08-03
1695 2009-07-31 6,740,000 -70,000 0.32 2,093,054,000 6,470,400 0.960 2009-07-29
1696 2009-07-29 6,810,000 -20,000 0.33 2,093,054,000 6,810,000 1.000 2009-07-27
1697 2009-07-28 6,830,000 14,000 0.33 2,093,054,000 6,830,000 1.000 2009-07-24
1698 2009-07-27 6,816,000 -10,000 0.33 2,093,054,000 6,747,840 0.990 2009-07-23
1699 2009-07-24 6,826,000 10,000 0.33 2,093,054,000 6,894,260 1.010 2009-07-22
1700 2009-07-23 6,816,000 70,000 0.33 2,093,054,000 6,884,160 1.010 2009-07-21
1701 2009-07-20 6,746,000 -60,000 0.32 2,093,054,000 6,273,780 0.930 2009-07-16
1702 2009-07-17 6,806,000 108,000 0.33 2,093,054,000 6,329,580 0.930 2009-07-15
1703 2009-07-16 6,698,000 10,000 0.32 2,093,054,000 5,827,260 0.870 2009-07-14
1704 2009-07-15 6,688,000 2,000 0.32 2,093,054,000 5,551,040 0.830 2009-07-13
1705 2009-07-10 6,686,000 -20,000 0.32 2,093,054,000 5,950,540 0.890 2009-07-08
1706 2009-07-09 6,706,000 -20,000 0.32 2,093,054,000 6,169,520 0.920 2009-07-07
1707 2009-07-07 6,726,000 40,000 0.32 2,093,054,000 6,255,180 0.930 2009-07-03
1708 2009-07-03 6,686,000 -20,000 0.32 2,093,054,000 6,351,700 0.950 2009-06-30
1709 2009-06-30 6,706,000 70,000 0.32 2,093,054,000 6,571,880 0.980 2009-06-26
1710 2009-06-25 6,636,000 -8,000 0.32 2,093,054,000 6,304,200 0.950 2009-06-23
1711 2009-06-24 6,644,000 -58,000 0.32 2,093,054,000 6,511,120 0.980 2009-06-22
1712 2009-06-18 6,702,000 138,000 0.32 2,093,054,000 6,500,940 0.970 2009-06-16
1713 2009-06-17 6,564,000 242,000 0.31 2,093,054,000 6,629,640 1.010 2009-06-15
1714 2009-06-12 6,322,000 20,000 0.30 2,093,054,000 7,207,080 1.140 2009-06-10
1715 2009-06-11 6,302,000 -30,000 0.30 2,093,054,000 7,184,280 1.140 2009-06-09
1716 2009-06-10 6,332,000 -414,000 0.30 2,093,054,000 7,408,440 1.170 2009-06-08
1717 2009-06-09 6,746,000 504,000 0.32 2,093,054,000 6,948,380 1.030 2009-06-05
1718 2009-06-05 6,242,000 -1,070,000 0.30 2,093,054,000 6,179,580 0.990 2009-06-03
1719 2009-06-04 7,312,000 910,000 0.35 2,093,054,000 7,019,520 0.960 2009-06-02
1720 2009-06-03 6,402,000 68,000 0.31 2,093,054,000 5,761,800 0.900 2009-06-01
1721 2009-06-02 6,334,000 2,000 0.30 2,093,054,000 5,257,220 0.830 2009-05-29
1722 2009-05-26 6,332,000 -38,000 0.30 2,093,054,000 5,128,920 0.810 2009-05-22
1723 2009-05-25 6,370,000 -72,000 0.30 2,093,054,000 5,350,800 0.840 2009-05-21
1724 2009-05-22 6,442,000 38,000 0.31 2,093,054,000 5,346,860 0.830 2009-05-20
1725 2009-05-21 6,404,000 -110,000 0.31 2,093,054,000 5,315,320 0.830 2009-05-19
1726 2009-05-20 6,514,000 112,000 0.31 2,093,054,000 5,602,040 0.860 2009-05-18
1727 2009-05-19 6,402,000 -3,100,000 0.31 2,093,054,000 5,313,660 0.830 2009-05-15
1728 2009-05-18 9,502,000 20,000 0.45 2,093,054,000 7,696,620 0.810 2009-05-14
1729 2009-05-15 9,482,000 18,000 0.45 2,093,054,000 7,870,060 0.830 2009-05-13
1730 2009-05-14 9,464,000 1,990,000 0.45 2,093,054,000 7,855,120 0.830 2009-05-12
1731 2009-05-13 7,474,000 964,000 0.36 2,093,054,000 6,053,940 0.810 2009-05-11
1732 2009-05-12 6,510,000 -40,000 0.31 2,093,054,000 5,077,800 0.780 2009-05-08
1733 2009-05-11 6,550,000 -360,000 0.31 2,093,054,000 4,847,000 0.740 2009-05-07
1734 2009-05-08 6,910,000 200,000 0.33 2,093,054,000 5,113,400 0.740 2009-05-06
1735 2009-05-07 6,710,000 96,000 0.32 2,093,054,000 4,831,200 0.720 2009-05-05
1736 2009-05-06 6,614,000 142,000 0.32 2,093,054,000 4,828,220 0.730 2009-05-04
1737 2009-05-05 6,472,000 -200,000 0.31 2,093,054,000 4,336,240 0.670 2009-04-30
1738 2009-05-04 6,672,000 -10,000 0.32 2,093,054,000 4,336,800 0.650 2009-04-29
1739 2009-04-29 6,682,000 -30,000 0.32 2,093,054,000 4,343,300 0.650 2009-04-27
1740 2009-04-28 6,712,000 120,000 0.32 2,093,054,000 4,765,520 0.710 2009-04-24
1741 2009-04-27 6,592,000 -970,000 0.31 2,093,054,000 4,746,240 0.720 2009-04-23
1742 2009-04-23 7,562,000 50,000 0.36 2,093,054,000 5,444,640 0.720 2009-04-21
1743 2009-04-22 7,512,000 -88,000 0.36 2,093,054,000 5,634,000 0.750 2009-04-20
1744 2009-04-21 7,600,000 88,000 0.36 2,093,054,000 5,472,000 0.720 2009-04-17
1745 2009-04-20 7,512,000 760,000 0.36 2,093,054,000 5,634,000 0.750 2009-04-16
1746 2009-04-17 6,752,000 252,000 0.32 2,093,054,000 5,334,080 0.790 2009-04-15
1747 2009-04-16 6,500,000 120,000 0.31 2,093,054,000 4,420,000 0.680 2009-04-14
1748 2009-04-14 6,380,000 40,000 0.30 2,093,054,000 3,891,800 0.610 2009-04-08
1749 2009-04-06 6,340,000 50,000 0.30 2,093,054,000 3,994,200 0.630 2009-04-02
1750 2009-04-03 6,290,000 20,000 0.30 2,093,054,000 3,962,700 0.630 2009-04-01
1751 2009-04-02 6,270,000 -30,000 0.30 2,093,054,000 3,762,000 0.600 2009-03-31
1752 2009-04-01 6,300,000 12,000 0.30 2,093,054,000 3,843,000 0.610 2009-03-30
1753 2009-03-31 6,288,000 110,000 0.30 2,093,054,000 3,961,440 0.630 2009-03-27
1754 2009-03-27 6,178,000 100,000 0.30 2,093,054,000 3,892,140 0.630 2009-03-25
1755 2009-03-12 6,078,000 10,000 0.29 2,093,054,000 3,768,360 0.620 2009-03-10
1756 2009-03-09 6,068,000 -10,000 0.29 2,093,054,000 4,186,920 0.690 2009-03-05
1757 2009-03-05 6,078,000 94,000 0.29 2,093,054,000 3,403,680 0.560 2009-03-03
1758 2009-02-23 5,984,000 -18,000 0.29 2,093,054,000 3,769,920 0.630 2009-02-19
1759 2009-02-17 6,002,000 -60,000 0.29 2,093,054,000 3,721,240 0.620 2009-02-13
1760 2009-02-04 6,062,000 50,000 0.29 2,093,054,000 3,515,960 0.580 2009-02-02
1761 2009-02-03 6,012,000 74,000 0.29 2,093,054,000 3,547,080 0.590 2009-01-30
1762 2009-02-02 5,938,000 70,000 0.28 2,093,054,000 3,562,800 0.600 2009-01-29
1763 2009-01-22 5,868,000 100,000 0.28 2,093,054,000 3,462,120 0.590 2009-01-20
1764 2009-01-20 5,768,000 2,000 0.28 2,093,054,000 3,403,120 0.590 2009-01-16
1765 2009-01-14 5,766,000 64,000 0.28 2,093,054,000 3,401,940 0.590 2009-01-12
1766 2008-12-30 5,702,000 -16,000 0.27 2,093,054,000 3,364,180 0.590 2008-12-23
1767 2008-12-16 5,718,000 -72,000 0.27 2,093,054,000 3,545,160 0.620 2008-12-12
1768 2008-12-15 5,790,000 50,000 0.28 2,093,054,000 3,937,200 0.680 2008-12-11
1769 2008-12-12 5,740,000 50,000 0.27 2,093,054,000 3,558,800 0.620 2008-12-10
1770 2008-12-01 5,690,000 -10,000 0.27 2,093,054,000 3,072,600 0.540 2008-11-27
1771 2008-11-21 5,700,000 8,000 0.27 2,093,054,000 3,021,000 0.530 2008-11-19
1772 2008-11-20 5,692,000 10,000 0.27 2,093,054,000 3,073,680 0.540 2008-11-18
1773 2008-11-19 5,682,000 12,000 0.27 2,093,054,000 3,181,920 0.560 2008-11-17
1774 2008-11-18 5,670,000 10,000 0.27 2,093,054,000 3,288,600 0.580 2008-11-14
1775 2008-11-17 5,660,000 30,000 0.27 2,093,054,000 3,056,400 0.540 2008-11-13
1776 2008-11-14 5,630,000 -130,000 0.27 2,093,054,000 3,040,200 0.540 2008-11-12
1777 2008-11-13 5,760,000 140,000 0.28 2,093,054,000 2,995,200 0.520 2008-11-11
1778 2008-11-04 5,620,000 476,000 0.27 2,093,054,000 2,866,200 0.510 2008-10-31
1779 2008-11-03 5,144,000 46,000 0.25 2,093,054,000 2,623,440 0.510 2008-10-30
1780 2008-10-29 5,098,000 120,000 0.24 2,093,054,000 2,650,960 0.520 2008-10-27
1781 2008-10-27 4,978,000 -20,000 0.24 2,093,054,000 2,837,460 0.570 2008-10-23
1782 2008-10-20 4,998,000 200,000 0.24 2,093,054,000 3,398,640 0.680 2008-10-16
1783 2008-10-16 4,798,000 224,000 0.23 2,093,054,000 3,454,560 0.720 2008-10-14
1784 2008-10-15 4,574,000 52,000 0.22 2,093,054,000 3,201,800 0.700 2008-10-13
1785 2008-10-14 4,522,000 100,000 0.22 2,093,054,000 3,165,400 0.700 2008-10-10
1786 2008-10-10 4,422,000 80,000 0.21 2,093,054,000 3,051,180 0.690 2008-10-08
1787 2008-10-09 4,342,000 96,000 0.21 2,093,054,000 3,169,660 0.730 2008-10-06
1788 2008-10-08 4,246,000 -88,000 0.20 2,093,054,000 3,057,120 0.720 2008-10-03
1789 2008-09-30 4,334,000 100,000 0.21 2,093,054,000 3,120,480 0.720 2008-09-26
1790 2008-09-26 4,234,000 100,000 0.20 2,093,054,000 2,921,460 0.690 2008-09-24
1791 2008-09-25 4,134,000 -220,000 0.20 2,093,054,000 2,645,760 0.640 2008-09-23
1792 2008-09-24 4,354,000 190,000 0.21 2,093,054,000 2,873,640 0.660 2008-09-22
1793 2008-09-23 4,164,000 872,000 0.20 2,093,054,000 2,581,680 0.620 2008-09-19
1794 2008-09-22 3,292,000 350,000 0.16 2,093,054,000 1,909,360 0.580 2008-09-18
1795 2008-09-18 2,942,000 576,000 0.14 2,093,054,000 1,912,300 0.650 2008-09-16
1796 2008-09-17 2,366,000 -16,000 0.11 2,093,054,000 1,632,540 0.690 2008-09-12
1797 2008-09-16 2,382,000 128,000 0.11 2,093,054,000 1,619,760 0.680 2008-09-11
1798 2008-09-11 2,254,000 18,000 0.11 2,093,054,000 1,645,420 0.730 2008-09-09
1799 2008-09-02 2,236,000 20,000 0.11 2,093,054,000 1,945,320 0.870 2008-08-29
1800 2008-08-21 2,216,000 -12,000 0.11 2,093,054,000 1,861,440 0.840 2008-08-19
1801 2008-08-13 2,228,000 8,000 0.11 2,093,054,000 2,539,920 1.140 2008-08-11
1802 2008-08-08 2,220,000 -38,000 0.11 2,093,054,000 2,619,600 1.180 2008-08-05
1803 2008-08-07 2,258,000 2,000 0.11 2,093,054,000 2,732,180 1.210 2008-08-04
1804 2008-08-05 2,256,000 30,000 0.11 2,093,054,000 2,797,440 1.240 2008-08-01
1805 2008-08-01 2,226,000 6,000 0.11 2,093,054,000 2,849,280 1.280 2008-07-30
1806 2008-07-30 2,220,000 -20,000 0.11 2,093,054,000 2,886,000 1.300 2008-07-28
1807 2008-07-28 2,240,000 -12,000 0.11 2,093,054,000 2,934,400 1.310 2008-07-24
1808 2008-07-25 2,252,000 14,000 0.11 2,093,054,000 2,950,120 1.310 2008-07-23
1809 2008-07-17 2,238,000 20,000 0.11 2,093,054,000 2,976,540 1.330 2008-07-15
1810 2008-07-15 2,218,000 -2,000 0.11 2,093,054,000 3,105,200 1.400 2008-07-11
1811 2008-07-14 2,220,000 -4,000 0.11 2,093,054,000 2,908,200 1.310 2008-07-10
1812 2008-07-04 2,224,000 -10,000 0.11 2,093,054,000 3,358,240 1.510 2008-07-02
1813 2008-06-30 2,234,000 90,000 0.11 2,093,054,000 3,574,400 1.600 2008-06-26
1814 2008-06-19 2,144,000 -20,000 0.10 2,093,054,000 3,473,280 1.620 2008-06-17
1815 2008-06-16 2,164,000 -20,000 0.10 2,093,054,000 3,657,160 1.690 2008-06-12
1816 2008-06-12 2,184,000 4,000 0.10 2,093,054,000 3,603,600 1.650 2008-06-10
1817 2008-06-06 2,180,000 44,000 0.10 2,093,054,000 3,662,400 1.680 2008-06-04
1818 2008-06-05 2,136,000 2,000 0.10 2,093,054,000 3,609,840 1.690 2008-06-03
1819 2008-06-03 2,134,000 -16,000 0.10 2,093,054,000 3,563,780 1.670 2008-05-30
1820 2008-06-02 2,150,000 10,000 0.10 2,093,054,000 3,698,000 1.720 2008-05-29
1821 2008-05-30 2,140,000 10,000 0.10 2,093,054,000 3,745,000 1.750 2008-05-28
1822 2008-05-29 2,130,000 10,000 0.10 2,093,054,000 3,876,600 1.820 2008-05-27
1823 2008-05-27 2,120,000 -28,000 0.10 2,093,054,000 3,985,600 1.880 2008-05-23
1824 2008-05-23 2,148,000 -12,000 0.10 2,093,054,000 4,274,520 1.990 2008-05-21
1825 2008-05-22 2,160,000 -22,000 0.10 2,093,054,000 4,082,400 1.890 2008-05-20
1826 2008-05-21 2,182,000 -100,000 0.10 2,093,054,000 4,276,720 1.960 2008-05-19
1827 2008-05-20 2,282,000 20,000 0.11 2,093,054,000 4,176,060 1.830 2008-05-16
1828 2008-05-19 2,262,000 -460,000 0.11 2,093,054,000 4,048,980 1.790 2008-05-15
1829 2008-05-16 2,722,000 -10,000 0.13 2,093,054,000 4,926,820 1.810 2008-05-14
1830 2008-05-15 2,732,000 422,000 0.13 2,093,054,000 4,999,560 1.830 2008-05-13
1831 2008-05-14 2,310,000 -100,000 0.11 2,093,054,000 3,903,900 1.690 2008-05-09
1832 2008-05-13 2,410,000 76,000 0.12 2,093,054,000 4,048,800 1.680 2008-05-08
1833 2008-05-09 2,334,000 110,000 0.11 2,093,054,000 3,897,780 1.670 2008-05-07
1834 2008-05-08 2,224,000 -10,000 0.11 2,093,054,000 3,602,880 1.620 2008-05-06
1835 2008-05-07 2,234,000 -40,000 0.11 2,093,054,000 3,641,420 1.630 2008-05-05
1836 2008-05-05 2,274,000 8,000 0.11 2,093,054,000 3,865,800 1.700 2008-04-30
1837 2008-05-02 2,266,000 24,000 0.11 2,093,054,000 3,693,580 1.630 2008-04-29
1838 2008-04-30 2,242,000 -184,000 0.11 2,093,054,000 3,587,200 1.600 2008-04-28
1839 2008-04-28 2,426,000 10,000 0.12 2,093,054,000 4,002,900 1.650 2008-04-24
1840 2008-04-25 2,416,000 10,000 0.12 2,093,054,000 3,841,440 1.590 2008-04-23
1841 2008-04-16 2,406,000 -180,000 0.11 2,093,054,000 3,584,940 1.490 2008-04-14
1842 2008-04-15 2,586,000 -20,000 0.12 2,093,054,000 3,853,140 1.490 2008-04-11
1843 2008-04-11 2,606,000 -10,000 0.12 2,093,054,000 3,856,880 1.480 2008-04-09
1844 2008-04-10 2,616,000 -24,000 0.12 2,093,054,000 3,924,000 1.500 2008-04-08
1845 2008-04-09 2,640,000 -8,000 0.13 2,093,054,000 4,039,200 1.530 2008-04-07
1846 2008-04-07 2,648,000 -10,000 0.13 2,093,054,000 3,548,320 1.340 2008-04-02
1847 2008-04-03 2,658,000 -10,000 0.13 2,093,054,000 3,375,660 1.270 2008-04-01
1848 2008-04-02 2,668,000 -96,000 0.13 2,093,054,000 3,548,440 1.330 2008-03-31
1849 2008-04-01 2,764,000 -112,000 0.13 2,093,054,000 3,841,960 1.390 2008-03-28
1850 2008-03-31 2,876,000 -22,000 0.14 2,093,054,000 3,623,760 1.260 2008-03-27
1851 2008-03-28 2,898,000 122,000 0.14 2,093,054,000 3,709,440 1.280 2008-03-26
1852 2008-03-27 2,776,000 110,000 0.13 2,093,054,000 3,275,680 1.180 2008-03-25
1853 2008-03-26 2,666,000 46,000 0.13 2,093,054,000 3,039,240 1.140 2008-03-20
1854 2008-03-20 2,620,000 54,000 0.13 2,093,054,000 3,406,000 1.300 2008-03-18
1855 2008-03-19 2,566,000 -50,000 0.12 2,093,054,000 3,669,380 1.430 2008-03-17
1856 2008-03-18 2,616,000 -40,000 0.12 2,093,054,000 4,080,960 1.560 2008-03-14
1857 2008-03-17 2,656,000 -12,000 0.13 2,093,054,000 4,276,160 1.610 2008-03-13
1858 2008-03-14 2,668,000 -44,000 0.13 2,093,054,000 4,428,880 1.660 2008-03-12
1859 2008-03-13 2,712,000 46,000 0.13 2,093,054,000 4,501,920 1.660 2008-03-11
1860 2008-03-12 2,666,000 4,000 0.13 2,093,054,000 4,478,880 1.680 2008-03-10
1861 2008-03-11 2,662,000 -160,000 0.13 2,093,054,000 4,685,120 1.760 2008-03-07
1862 2008-03-10 2,822,000 -222,000 0.13 2,093,054,000 5,164,260 1.830 2008-03-06
1863 2008-03-06 3,044,000 -140,000 0.15 2,093,054,000 5,296,560 1.740 2008-03-04
1864 2008-03-05 3,184,000 140,000 0.15 2,093,054,000 5,476,480 1.720 2008-03-03
1865 2008-03-04 3,044,000 -70,000 0.15 2,093,054,000 5,387,880 1.770 2008-02-29
1866 2008-03-03 3,114,000 314,000 0.15 2,093,054,000 5,449,500 1.750 2008-02-28
1867 2008-02-29 2,800,000 70,000 0.13 2,093,054,000 4,900,000 1.750 2008-02-27
1868 2008-02-28 2,730,000 70,000 0.13 2,093,054,000 4,586,400 1.680 2008-02-26
1869 2008-02-27 2,660,000 -254,000 0.13 2,093,054,000 4,522,000 1.700 2008-02-25
1870 2008-02-26 2,914,000 -90,000 0.14 2,093,054,000 4,749,820 1.630 2008-02-22
1871 2008-02-25 3,004,000 -378,000 0.14 2,093,054,000 5,046,720 1.680 2008-02-21
1872 2008-02-22 3,382,000 394,000 0.16 2,093,054,000 6,019,960 1.780 2008-02-20
1873 2008-02-21 2,988,000 110,000 0.14 2,093,054,000 4,691,160 1.570 2008-02-19
1874 2008-02-20 2,878,000 54,000 0.14 2,093,054,000 4,432,120 1.540 2008-02-18
1875 2008-02-18 2,824,000 -10,000 0.13 2,093,054,000 4,405,440 1.560 2008-02-14
1876 2008-02-15 2,834,000 2,000 0.14 2,093,054,000 4,392,700 1.550 2008-02-13
1877 2008-02-14 2,832,000 14,000 0.14 2,093,054,000 4,446,240 1.570 2008-02-12
1878 2008-02-13 2,818,000 30,000 0.13 2,093,054,000 4,508,800 1.600 2008-02-11
1879 2008-02-12 2,788,000 -172,000 0.13 2,093,054,000 4,628,080 1.660 2008-02-05
1880 2008-02-11 2,960,000 -38,000 0.14 2,093,054,000 5,061,600 1.710 2008-02-04
1881 2008-02-05 2,998,000 30,000 0.14 2,093,054,000 4,886,740 1.630 2008-02-01
1882 2008-02-04 2,968,000 -48,000 0.14 2,093,054,000 4,897,200 1.650 2008-01-31
1883 2008-02-01 3,016,000 14,000 0.14 2,093,054,000 5,006,560 1.660 2008-01-30
1884 2008-01-31 3,002,000 -50,000 0.14 2,093,054,000 4,863,240 1.620 2008-01-29
1885 2008-01-30 3,052,000 -70,000 0.15 2,093,054,000 4,913,720 1.610 2008-01-28
1886 2008-01-29 3,122,000 -86,000 0.15 2,093,054,000 5,151,300 1.650 2008-01-25
1887 2008-01-28 3,208,000 -108,000 0.15 2,093,054,000 5,325,280 1.660 2008-01-24
1888 2008-01-25 3,316,000 50,000 0.16 2,093,054,000 5,537,720 1.670 2008-01-23
1889 2008-01-24 3,266,000 320,000 0.16 2,093,054,000 5,160,280 1.580 2008-01-22
1890 2008-01-23 2,946,000 -24,000 0.14 2,093,054,000 5,184,960 1.760 2008-01-21
1891 2008-01-22 2,970,000 104,000 0.14 2,093,054,000 5,524,200 1.860 2008-01-18
1892 2008-01-21 2,866,000 156,000 0.14 2,093,054,000 5,072,820 1.770 2008-01-17
1893 2008-01-18 2,710,000 -324,000 0.13 2,093,054,000 4,119,200 1.520 2008-01-16
1894 2008-01-17 3,034,000 -776,000 0.14 2,093,054,000 5,127,460 1.690 2008-01-15
1895 2008-01-16 3,810,000 106,000 0.18 2,093,054,000 7,048,500 1.850 2008-01-14
1896 2008-01-15 3,704,000 158,000 0.18 2,093,054,000 7,000,560 1.890 2008-01-11
1897 2008-01-14 3,546,000 180,000 0.17 2,093,054,000 7,092,000 2.000 2008-01-10
1898 2008-01-11 3,366,000 864,000 0.16 2,093,054,000 6,866,640 2.040 2008-01-09
1899 2008-01-10 2,502,000 700,000 0.12 2,093,054,000 4,803,840 1.920 2008-01-08
1900 2008-01-09 1,802,000 310,000 0.09 2,093,054,000 3,982,420 2.210 2008-01-07
1901 2008-01-08 1,492,000 18,000 0.07 2,093,054,000 3,685,240 2.470 2008-01-04
1902 2008-01-07 1,474,000 78,000 0.07 2,093,054,000 3,802,920 2.580 2008-01-03
1903 2008-01-04 1,396,000 360,000 0.07 2,093,054,000 3,476,040 2.490 2008-01-02
1904 2008-01-03 1,036,000 -7,240,000 0.05 2,067,250,000 2,641,800 2.550 2007-12-28
1905 2008-01-02 8,276,000 -496,000 0.40 2,067,250,000 16,138,200 1.950 2007-12-27
1906 2007-12-28 8,772,000 2,940,000 0.42 2,067,250,000 13,508,880 1.540 2007-12-21
1907 2007-12-27 5,832,000 1,978,000 0.28 2,067,250,000 9,156,240 1.570 2007-12-20
1908 2007-12-21 3,854,000 1,880,000 0.19 2,067,250,000 6,089,320 1.580 2007-12-19
1909 2007-12-20 1,974,000 62,000 0.10 2,067,250,000 2,882,040 1.460 2007-12-18
1910 2007-12-19 1,912,000 -6,064,000 0.09 2,067,250,000 2,734,160 1.430 2007-12-17
1911 2007-12-18 7,976,000 0.39 2,067,250,000 13,000,880 1.630 2007-12-14

Webb-site Database - Powered By Linux Group

Back to top