Anton Oilfield Services Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03337 | 2007-12-14 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.140 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.200 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 1.240 | 2026-02-03 | ||||||
| 4 | 2025-11-25 | 2,928,000 | -10,000 | 0.10 | 36 | 2,937,437,855 | 2,723,040 | 0.930 | 2025-11-21 |
| 5 | 2025-09-17 | 2,938,000 | -24,000 | 0.10 | 37 | 2,937,437,855 | 3,907,540 | 1.330 | 2025-09-15 |
| 6 | 2025-08-28 | 2,962,000 | 530,000 | 0.10 | 38 | 2,937,437,855 | 4,176,420 | 1.410 | 2025-08-26 |
| 7 | 2025-08-19 | 2,432,000 | 24,000 | 0.08 | 37 | 2,937,437,855 | 3,477,760 | 1.430 | 2025-08-15 |
| 8 | 2025-07-29 | 2,408,000 | -10,000 | 0.08 | 36 | 2,937,437,855 | 3,443,440 | 1.430 | 2025-07-25 |
| 9 | 2025-07-24 | 2,418,000 | -20,000 | 0.08 | 37 | 2,937,437,855 | 3,506,100 | 1.450 | 2025-07-22 |
| 10 | 2025-06-17 | 2,438,000 | -30,000 | 0.08 | 37 | 2,937,437,855 | 3,730,140 | 1.530 | 2025-06-13 |
| 11 | 2025-06-13 | 2,468,000 | -30,000 | 0.08 | 38 | 2,937,437,855 | 3,800,720 | 1.540 | 2025-06-11 |
| 12 | 2025-06-12 | 2,498,000 | -544,000 | 0.09 | 39 | 2,937,437,855 | 3,672,060 | 1.470 | 2025-06-10 |
| 13 | 2025-06-11 | 3,042,000 | -200,000 | 0.10 | 40 | 2,937,437,855 | 4,289,220 | 1.410 | 2025-06-09 |
| 14 | 2025-06-10 | 3,242,000 | -90,000 | 0.11 | 41 | 2,937,437,855 | 4,149,760 | 1.280 | 2025-06-06 |
| 15 | 2025-06-05 | 3,332,000 | -100,000 | 0.11 | 41 | 2,937,437,855 | 3,831,800 | 1.150 | 2025-06-03 |
| 16 | 2025-06-03 | 3,432,000 | -14,000 | 0.12 | 42 | 2,937,437,855 | 3,740,880 | 1.090 | 2025-05-30 |
| 17 | 2025-06-02 | 3,446,000 | -10,000 | 0.12 | 43 | 2,937,437,855 | 3,825,060 | 1.110 | 2025-05-29 |
| 18 | 2025-05-28 | 3,456,000 | -230,000 | 0.12 | 44 | 2,961,647,855 | 3,732,480 | 1.080 | 2025-05-26 |
| 19 | 2025-05-27 | 3,686,000 | -100,000 | 0.12 | 46 | 2,961,647,855 | 3,833,440 | 1.040 | 2025-05-23 |
| 20 | 2025-05-06 | 3,786,000 | 200,000 | 0.13 | 46 | 2,961,647,855 | 3,634,560 | 0.960 | 2025-04-30 |
| 21 | 2025-04-28 | 3,586,000 | 100,000 | 0.12 | 45 | 2,961,647,855 | 3,442,560 | 0.960 | 2025-04-24 |
| 22 | 2025-04-15 | 3,486,000 | -100,000 | 0.12 | 44 | 2,961,647,855 | 3,486,000 | 1.000 | 2025-04-11 |
| 23 | 2025-03-27 | 3,586,000 | -70,000 | 0.12 | 45 | 2,961,647,855 | 3,334,980 | 0.930 | 2025-03-25 |
| 24 | 2025-03-26 | 3,656,000 | -100,000 | 0.12 | 45 | 2,961,647,855 | 3,473,200 | 0.950 | 2025-03-24 |
| 25 | 2025-03-19 | 3,756,000 | -80,000 | 0.13 | 45 | 2,961,647,855 | 3,342,840 | 0.890 | 2025-03-17 |
| 26 | 2025-03-18 | 3,836,000 | -500,000 | 0.13 | 46 | 2,961,647,855 | 3,337,320 | 0.870 | 2025-03-14 |
| 27 | 2025-03-17 | 4,336,000 | -14,000 | 0.15 | 46 | 2,961,647,855 | 3,728,960 | 0.860 | 2025-03-13 |
| 28 | 2025-02-24 | 4,350,000 | -100,000 | 0.15 | 47 | 2,961,647,855 | 3,567,000 | 0.820 | 2025-02-20 |
| 29 | 2025-02-21 | 4,450,000 | -20,000 | 0.15 | 47 | 2,961,647,855 | 3,471,000 | 0.780 | 2025-02-19 |
| 30 | 2025-02-14 | 4,470,000 | -100,000 | 0.15 | 48 | 2,961,647,855 | 3,441,900 | 0.770 | 2025-02-12 |
| 31 | 2025-01-23 | 4,570,000 | -100,000 | 0.15 | 49 | 2,961,647,855 | 2,879,100 | 0.630 | 2025-01-21 |
| 32 | 2025-01-08 | 4,670,000 | -2,000 | 0.16 | 49 | 2,961,647,855 | 2,895,400 | 0.620 | 2025-01-06 |
| 33 | 2024-11-22 | 4,672,000 | -40,000 | 0.16 | 50 | 2,980,465,855 | 2,709,760 | 0.580 | 2024-11-20 |
| 34 | 2024-10-22 | 4,712,000 | -20,000 | 0.16 | 51 | 2,980,465,855 | 2,827,200 | 0.600 | 2024-10-18 |
| 35 | 2024-10-09 | 4,732,000 | -16,000 | 0.16 | 52 | 2,980,465,855 | 3,075,800 | 0.650 | 2024-10-07 |
| 36 | 2024-10-07 | 4,748,000 | -20,000 | 0.16 | 53 | 2,980,465,855 | 2,991,240 | 0.630 | 2024-10-03 |
| 37 | 2024-10-03 | 4,768,000 | -494,000 | 0.16 | 55 | 2,980,465,855 | 2,670,080 | 0.560 | 2024-09-30 |
| 38 | 2024-07-29 | 5,262,000 | -100,000 | 0.18 | 57 | 3,006,569,855 | 3,104,580 | 0.590 | 2024-07-25 |
| 39 | 2024-07-25 | 5,362,000 | -100,000 | 0.19 | 57 | 2,854,590,941 | 3,056,340 | 0.570 | 2024-07-23 |
| 40 | 2024-06-27 | 5,462,000 | -100,000 | 0.18 | 57 | 3,006,569,855 | 2,785,620 | 0.510 | 2024-06-25 |
| 41 | 2024-06-24 | 5,562,000 | -50,000 | 0.18 | 57 | 3,006,569,855 | 2,781,000 | 0.500 | 2024-06-20 |
| 42 | 2024-06-21 | 5,612,000 | -200,000 | 0.19 | 57 | 3,006,569,855 | 2,806,000 | 0.500 | 2024-06-19 |
| 43 | 2024-05-20 | 5,812,000 | -10,000 | 0.19 | 57 | 3,006,569,855 | 2,615,400 | 0.450 | 2024-05-16 |
| 44 | 2024-05-16 | 5,822,000 | -100,000 | 0.19 | 58 | 3,006,569,855 | 2,678,120 | 0.460 | 2024-05-13 |
| 45 | 2024-03-01 | 5,922,000 | 530,000 | 0.20 | 58 | 3,006,569,855 | 2,398,410 | 0.405 | 2024-02-28 |
| 46 | 2024-01-22 | 5,392,000 | -100,000 | 0.18 | 57 | 3,006,569,855 | 2,534,240 | 0.470 | 2024-01-18 |
| 47 | 2024-01-08 | 5,492,000 | -10,000 | 0.18 | 57 | 3,006,569,855 | 2,306,640 | 0.420 | 2024-01-04 |
| 48 | 2023-10-27 | 5,502,000 | -100,000 | 0.18 | 58 | 3,006,569,855 | 2,475,900 | 0.450 | 2023-10-25 |
| 49 | 2023-10-25 | 5,602,000 | -530,000 | 0.19 | 58 | 3,006,569,855 | 2,268,810 | 0.405 | 2023-10-20 |
| 50 | 2023-09-14 | 6,132,000 | 10,000 | 0.20 | 59 | 3,006,569,855 | 2,575,440 | 0.420 | 2023-09-12 |
| 51 | 2023-08-07 | 6,122,000 | -80,000 | 0.20 | 58 | 3,006,569,855 | 2,785,510 | 0.455 | 2023-08-03 |
| 52 | 2023-07-26 | 6,202,000 | -30,000 | 0.21 | 58 | 3,006,569,855 | 2,697,870 | 0.435 | 2023-07-24 |
| 53 | 2023-06-28 | 6,232,000 | 180,000 | 0.21 | 59 | 3,006,569,855 | 2,492,800 | 0.400 | 2023-06-26 |
| 54 | 2022-10-03 | 6,052,000 | 50,000 | 0.20 | 59 | 3,006,569,855 | 2,027,420 | 0.335 | 2022-09-29 |
| 55 | 2022-09-27 | 6,002,000 | 30,000 | 0.20 | 58 | 3,006,569,855 | 2,460,820 | 0.410 | 2022-09-23 |
| 56 | 2022-08-05 | 5,972,000 | -100,000 | 0.20 | 57 | 3,006,569,855 | 2,597,820 | 0.435 | 2022-08-03 |
| 57 | 2022-07-19 | 6,072,000 | -30,000 | 0.20 | 58 | 3,006,569,855 | 2,489,520 | 0.410 | 2022-07-15 |
| 58 | 2022-06-09 | 6,102,000 | -30,000 | 0.20 | 59 | 3,006,569,855 | 3,051,000 | 0.500 | 2022-06-07 |
| 59 | 2022-05-24 | 6,132,000 | -30,000 | 0.20 | 60 | 3,006,569,855 | 2,606,100 | 0.425 | 2022-05-20 |
| 60 | 2022-05-13 | 6,162,000 | 30,000 | 0.20 | 61 | 3,006,569,855 | 2,557,230 | 0.415 | 2022-05-11 |
| 61 | 2022-04-04 | 6,132,000 | -100,000 | 0.20 | 60 | 3,006,569,855 | 2,698,080 | 0.440 | 2022-03-31 |
| 62 | 2022-03-28 | 6,232,000 | 10,000 | 0.21 | 60 | 3,006,569,855 | 2,648,600 | 0.425 | 2022-03-24 |
| 63 | 2022-03-21 | 6,222,000 | 300,000 | 0.21 | 59 | 3,006,569,855 | 2,582,130 | 0.415 | 2022-03-17 |
| 64 | 2022-03-17 | 5,922,000 | 16,000 | 0.20 | 59 | 3,006,569,855 | 2,339,190 | 0.395 | 2022-03-15 |
| 65 | 2022-03-03 | 5,906,000 | 20,000 | 0.20 | 58 | 3,006,569,855 | 2,805,350 | 0.475 | 2022-03-01 |
| 66 | 2022-02-23 | 5,886,000 | 580,000 | 0.20 | 57 | 3,006,569,855 | 2,795,850 | 0.475 | 2022-02-21 |
| 67 | 2022-02-04 | 5,306,000 | -4,000 | 0.18 | 56 | 3,006,569,855 | 2,546,880 | 0.480 | 2022-01-27 |
| 68 | 2021-09-27 | 5,310,000 | -30,000 | 0.18 | 57 | 3,006,569,855 | 2,522,250 | 0.475 | 2021-09-23 |
| 69 | 2021-09-24 | 5,340,000 | 30,000 | 0.18 | 58 | 3,006,569,855 | 2,429,700 | 0.455 | 2021-09-21 |
| 70 | 2021-07-15 | 5,310,000 | 194,000 | 0.18 | 57 | 3,006,569,855 | 2,601,900 | 0.490 | 2021-07-13 |
| 71 | 2021-07-05 | 5,116,000 | -100,000 | 0.17 | 56 | 3,006,569,855 | 2,660,320 | 0.520 | 2021-06-30 |
| 72 | 2021-06-17 | 5,216,000 | 30,000 | 0.17 | 56 | 3,006,569,855 | 2,816,640 | 0.540 | 2021-06-15 |
| 73 | 2021-05-11 | 5,186,000 | -50,000 | 0.17 | 55 | 3,006,569,855 | 2,644,860 | 0.510 | 2021-05-07 |
| 74 | 2021-05-07 | 5,236,000 | 350,000 | 0.17 | 55 | 3,006,569,855 | 2,618,000 | 0.500 | 2021-05-05 |
| 75 | 2021-03-09 | 4,886,000 | -50,000 | 0.16 | 55 | 3,006,569,855 | 3,029,320 | 0.620 | 2021-03-05 |
| 76 | 2021-03-03 | 4,936,000 | 4,000 | 0.16 | 55 | 3,006,569,855 | 2,961,600 | 0.600 | 2021-03-01 |
| 77 | 2021-02-17 | 4,932,000 | -118,000 | 0.16 | 54 | 3,006,569,855 | 2,613,960 | 0.530 | 2021-02-11 |
| 78 | 2021-02-09 | 5,050,000 | -150,000 | 0.17 | 55 | 3,006,569,855 | 2,525,000 | 0.500 | 2021-02-05 |
| 79 | 2021-01-27 | 5,200,000 | 30,000 | 0.17 | 55 | 3,006,569,855 | 2,392,000 | 0.460 | 2021-01-25 |
| 80 | 2021-01-26 | 5,170,000 | 8,000 | 0.17 | 54 | 3,006,569,855 | 2,378,200 | 0.460 | 2021-01-22 |
| 81 | 2021-01-12 | 5,162,000 | 30,000 | 0.17 | 54 | 3,006,569,855 | 2,322,900 | 0.450 | 2021-01-08 |
| 82 | 2021-01-05 | 5,132,000 | 30,000 | 0.17 | 53 | 3,006,569,855 | 2,232,420 | 0.435 | 2020-12-31 |
| 83 | 2020-12-04 | 5,102,000 | -50,000 | 0.17 | 52 | 3,006,569,855 | 2,474,470 | 0.485 | 2020-12-02 |
| 84 | 2020-12-03 | 5,152,000 | -10,000 | 0.17 | 52 | 3,006,569,855 | 2,421,440 | 0.470 | 2020-12-01 |
| 85 | 2020-11-25 | 5,162,000 | -10,000 | 0.17 | 53 | 3,006,569,855 | 2,245,470 | 0.435 | 2020-11-23 |
| 86 | 2020-11-12 | 5,172,000 | 100,000 | 0.17 | 54 | 3,006,569,855 | 1,965,360 | 0.380 | 2020-11-10 |
| 87 | 2020-11-04 | 5,072,000 | 40,000 | 0.17 | 54 | 3,006,569,855 | 1,673,760 | 0.330 | 2020-11-02 |
| 88 | 2020-10-08 | 5,032,000 | -40,000 | 0.17 | 53 | 3,006,569,855 | 1,660,560 | 0.330 | 2020-10-06 |
| 89 | 2020-09-28 | 5,072,000 | 100,000 | 0.17 | 54 | 3,006,569,855 | 1,825,920 | 0.360 | 2020-09-24 |
| 90 | 2020-09-11 | 4,972,000 | -100,000 | 0.17 | 54 | 3,006,569,855 | 1,889,360 | 0.380 | 2020-09-09 |
| 91 | 2020-09-10 | 5,072,000 | 4,000 | 0.17 | 55 | 3,006,569,855 | 1,978,080 | 0.390 | 2020-09-08 |
| 92 | 2020-09-04 | 5,068,000 | 78,000 | 0.17 | 54 | 3,006,569,855 | 2,001,860 | 0.395 | 2020-09-02 |
| 93 | 2020-07-08 | 4,990,000 | 50,000 | 0.17 | 54 | 3,006,569,855 | 2,445,100 | 0.490 | 2020-07-06 |
| 94 | 2020-07-06 | 4,940,000 | 200,000 | 0.16 | 54 | 3,006,569,855 | 2,272,400 | 0.460 | 2020-07-02 |
| 95 | 2020-06-26 | 4,740,000 | 40,000 | 0.16 | 54 | 3,006,569,855 | 2,227,800 | 0.470 | 2020-06-23 |
| 96 | 2020-06-19 | 4,700,000 | 10,000 | 0.16 | 53 | 3,006,569,855 | 2,138,500 | 0.455 | 2020-06-17 |
| 97 | 2020-06-08 | 4,690,000 | 60,000 | 0.16 | 52 | 3,006,569,855 | 2,016,700 | 0.430 | 2020-06-04 |
| 98 | 2020-05-15 | 4,630,000 | 60,000 | 0.15 | 52 | 3,006,569,855 | 2,106,650 | 0.455 | 2020-05-13 |
| 99 | 2020-04-15 | 4,570,000 | -24,000 | 0.15 | 52 | 3,006,569,855 | 2,559,200 | 0.560 | 2020-04-09 |
| 100 | 2020-04-03 | 4,594,000 | 50,000 | 0.15 | 53 | 3,006,569,855 | 2,274,030 | 0.495 | 2020-04-01 |
| 101 | 2020-03-24 | 4,544,000 | 60,000 | 0.15 | 53 | 3,006,569,855 | 2,249,280 | 0.495 | 2020-03-20 |
| 102 | 2020-03-12 | 4,484,000 | 60,000 | 0.15 | 53 | 3,006,569,855 | 2,869,760 | 0.640 | 2020-03-10 |
| 103 | 2020-03-11 | 4,424,000 | 10,000 | 0.15 | 53 | 3,006,569,855 | 2,787,120 | 0.630 | 2020-03-09 |
| 104 | 2020-03-10 | 4,414,000 | -4,000 | 0.15 | 52 | 3,006,569,855 | 3,310,500 | 0.750 | 2020-03-06 |
| 105 | 2020-03-04 | 4,418,000 | 160,000 | 0.15 | 53 | 3,006,569,855 | 3,357,680 | 0.760 | 2020-03-02 |
| 106 | 2020-03-03 | 4,258,000 | -10,000 | 0.14 | 52 | 3,006,569,855 | 3,150,920 | 0.740 | 2020-02-28 |
| 107 | 2020-02-28 | 4,268,000 | -450,000 | 0.14 | 53 | 3,006,561,855 | 3,243,680 | 0.760 | 2020-02-26 |
| 108 | 2020-02-24 | 4,718,000 | 100,000 | 0.16 | 54 | 3,006,561,855 | 3,632,860 | 0.770 | 2020-02-20 |
| 109 | 2020-02-14 | 4,618,000 | 450,000 | 0.15 | 53 | 3,006,561,855 | 3,555,860 | 0.770 | 2020-02-12 |
| 110 | 2020-02-07 | 4,168,000 | 300,000 | 0.14 | 52 | 3,006,561,855 | 3,167,680 | 0.760 | 2020-02-05 |
| 111 | 2020-02-06 | 3,868,000 | 114,000 | 0.13 | 52 | 3,006,561,855 | 2,939,680 | 0.760 | 2020-02-04 |
| 112 | 2020-02-04 | 3,754,000 | -10,000 | 0.12 | 51 | 3,006,561,855 | 2,740,420 | 0.730 | 2020-01-31 |
| 113 | 2020-01-29 | 3,764,000 | 270,000 | 0.13 | 52 | 3,006,561,855 | 3,048,840 | 0.810 | 2020-01-22 |
| 114 | 2020-01-06 | 3,494,000 | -40,000 | 0.12 | 51 | 3,006,561,855 | 3,284,360 | 0.940 | 2020-01-02 |
| 115 | 2019-12-12 | 3,534,000 | 10,000 | 0.12 | 51 | 3,006,561,855 | 2,650,500 | 0.750 | 2019-12-10 |
| 116 | 2019-12-04 | 3,524,000 | 30,000 | 0.12 | 50 | 3,006,561,855 | 2,643,000 | 0.750 | 2019-12-02 |
| 117 | 2019-10-16 | 3,494,000 | 300,000 | 0.12 | 49 | 3,006,481,855 | 2,725,320 | 0.780 | 2019-10-14 |
| 118 | 2019-10-09 | 3,194,000 | -20,000 | 0.11 | 48 | 3,006,481,855 | 2,491,320 | 0.780 | 2019-10-04 |
| 119 | 2019-09-23 | 3,214,000 | 10,000 | 0.11 | 49 | 3,006,481,855 | 2,731,900 | 0.850 | 2019-09-19 |
| 120 | 2019-09-03 | 3,204,000 | -10,000 | 0.11 | 48 | 3,006,481,855 | 2,563,200 | 0.800 | 2019-08-30 |
| 121 | 2019-08-16 | 3,214,000 | 90,000 | 0.11 | 48 | 3,006,481,855 | 2,314,080 | 0.720 | 2019-08-14 |
| 122 | 2019-08-05 | 3,124,000 | -6,000 | 0.10 | 48 | 3,006,481,855 | 2,874,080 | 0.920 | 2019-08-01 |
| 123 | 2019-07-23 | 3,130,000 | 10,000 | 0.10 | 49 | 3,005,915,855 | 3,004,800 | 0.960 | 2019-07-19 |
| 124 | 2019-06-21 | 3,120,000 | -450,000 | 0.10 | 48 | 3,004,865,855 | 3,057,600 | 0.980 | 2019-06-19 |
| 125 | 2019-05-29 | 3,570,000 | 1,760,000 | 0.12 | 49 | 3,004,865,855 | 3,391,500 | 0.950 | 2019-05-27 |
| 126 | 2019-05-28 | 1,810,000 | 250,000 | 0.06 | 48 | 3,004,865,855 | 1,701,400 | 0.940 | 2019-05-24 |
| 127 | 2019-04-26 | 1,560,000 | 6,000 | 0.05 | 47 | 3,003,997,855 | 1,856,400 | 1.190 | 2019-04-24 |
| 128 | 2019-04-12 | 1,554,000 | -20,000 | 0.05 | 46 | 3,003,997,855 | 1,864,800 | 1.200 | 2019-04-10 |
| 129 | 2019-04-10 | 1,574,000 | -50,000 | 0.05 | 47 | 3,003,997,855 | 1,951,760 | 1.240 | 2019-04-08 |
| 130 | 2019-04-03 | 1,624,000 | 50,000 | 0.05 | 48 | 3,003,997,855 | 2,030,000 | 1.250 | 2019-04-01 |
| 131 | 2019-04-02 | 1,574,000 | 114,000 | 0.05 | 47 | 3,003,997,855 | 1,951,760 | 1.240 | 2019-03-29 |
| 132 | 2019-04-01 | 1,460,000 | -720,000 | 0.05 | 46 | 3,003,997,855 | 1,825,000 | 1.250 | 2019-03-28 |
| 133 | 2019-03-28 | 2,180,000 | -50,000 | 0.07 | 48 | 3,003,413,855 | 2,550,600 | 1.170 | 2019-03-26 |
| 134 | 2019-03-27 | 2,230,000 | -40,000 | 0.07 | 49 | 3,003,413,855 | 2,408,400 | 1.080 | 2019-03-25 |
| 135 | 2019-03-25 | 2,270,000 | -100,000 | 0.08 | 50 | 3,003,413,855 | 2,497,000 | 1.100 | 2019-03-21 |
| 136 | 2019-03-08 | 2,370,000 | 470,000 | 0.08 | 51 | 3,003,413,855 | 2,322,600 | 0.980 | 2019-03-06 |
| 137 | 2019-03-07 | 1,900,000 | 40,000 | 0.06 | 51 | 3,003,413,855 | 1,919,000 | 1.010 | 2019-03-05 |
| 138 | 2019-02-28 | 1,860,000 | -10,000 | 0.06 | 50 | 3,003,413,855 | 1,878,600 | 1.010 | 2019-02-26 |
| 139 | 2019-02-21 | 1,870,000 | -40,000 | 0.06 | 51 | 3,003,193,855 | 1,813,900 | 0.970 | 2019-02-19 |
| 140 | 2019-01-29 | 1,910,000 | 40,000 | 0.06 | 52 | 3,002,921,855 | 1,738,100 | 0.910 | 2019-01-25 |
| 141 | 2019-01-16 | 1,870,000 | 200,000 | 0.06 | 51 | 3,002,921,855 | 1,496,000 | 0.800 | 2019-01-14 |
| 142 | 2018-12-14 | 1,670,000 | 10,000 | 0.06 | 50 | 3,002,921,855 | 1,569,800 | 0.940 | 2018-12-12 |
| 143 | 2018-11-27 | 1,660,000 | 40,000 | 0.06 | 49 | 3,002,539,855 | 1,660,000 | 1.000 | 2018-11-23 |
| 144 | 2018-10-31 | 1,620,000 | 50,000 | 0.05 | 49 | 3,002,539,855 | 1,782,000 | 1.100 | 2018-10-29 |
| 145 | 2018-10-18 | 1,570,000 | 50,000 | 0.05 | 49 | 3,002,077,855 | 1,836,900 | 1.170 | 2018-10-15 |
| 146 | 2018-10-08 | 1,520,000 | -50,000 | 0.05 | 48 | 3,002,077,855 | 1,930,400 | 1.270 | 2018-10-04 |
| 147 | 2018-10-02 | 1,570,000 | -10,000 | 0.05 | 48 | 3,002,077,855 | 2,088,100 | 1.330 | 2018-09-27 |
| 148 | 2018-09-10 | 1,580,000 | -2,000,000 | 0.05 | 49 | 2,999,579,855 | 1,659,000 | 1.050 | 2018-09-06 |
| 149 | 2018-08-17 | 3,580,000 | -500,000 | 0.12 | 50 | 2,999,261,855 | 3,544,200 | 0.990 | 2018-08-15 |
| 150 | 2018-08-14 | 4,080,000 | 500,000 | 0.14 | 51 | 2,999,261,855 | 4,406,400 | 1.080 | 2018-08-10 |
| 151 | 2018-08-13 | 3,580,000 | 2,000 | 0.12 | 50 | 2,999,261,855 | 3,902,200 | 1.090 | 2018-08-09 |
| 152 | 2018-07-26 | 3,578,000 | -10,000 | 0.13 | 49 | 2,664,733,922 | 4,222,040 | 1.180 | 2018-07-24 |
| 153 | 2018-06-20 | 3,588,000 | -60,000 | 0.13 | 49 | 2,664,595,922 | 3,946,800 | 1.100 | 2018-06-15 |
| 154 | 2018-05-23 | 3,648,000 | -10,000 | 0.14 | 50 | 2,662,111,256 | 5,070,720 | 1.390 | 2018-05-18 |
| 155 | 2018-05-18 | 3,658,000 | 50,000 | 0.14 | 50 | 2,662,111,256 | 4,535,920 | 1.240 | 2018-05-16 |
| 156 | 2018-05-14 | 3,608,000 | -10,000 | 0.14 | 50 | 2,662,111,256 | 4,473,920 | 1.240 | 2018-05-10 |
| 157 | 2018-05-11 | 3,618,000 | -18,000 | 0.14 | 50 | 2,662,111,256 | 4,377,780 | 1.210 | 2018-05-09 |
| 158 | 2018-05-10 | 3,636,000 | 1,990,000 | 0.14 | 51 | 2,662,111,256 | 4,072,320 | 1.120 | 2018-05-08 |
| 159 | 2018-05-03 | 1,646,000 | 50,000 | 0.06 | 50 | 2,662,111,256 | 1,827,060 | 1.110 | 2018-04-30 |
| 160 | 2018-03-08 | 1,596,000 | 30,000 | 0.06 | 49 | 2,661,649,256 | 1,516,200 | 0.950 | 2018-03-06 |
| 161 | 2018-02-22 | 1,566,000 | 8,000 | 0.06 | 48 | 2,661,599,256 | 1,597,320 | 1.020 | 2018-02-20 |
| 162 | 2018-02-07 | 1,558,000 | -200,000 | 0.06 | 48 | 2,661,599,256 | 1,776,120 | 1.140 | 2018-02-05 |
| 163 | 2018-02-06 | 1,758,000 | 10,000 | 0.07 | 49 | 2,661,599,256 | 2,179,920 | 1.240 | 2018-02-02 |
| 164 | 2018-02-05 | 1,748,000 | 10,000 | 0.07 | 49 | 2,661,599,256 | 1,887,840 | 1.080 | 2018-02-01 |
| 165 | 2018-01-31 | 1,738,000 | -4,000 | 0.07 | 49 | 2,661,599,256 | 2,328,920 | 1.340 | 2018-01-29 |
| 166 | 2018-01-29 | 1,742,000 | 8,000 | 0.07 | 50 | 2,660,233,256 | 2,647,840 | 1.520 | 2018-01-25 |
| 167 | 2018-01-26 | 1,734,000 | -100,000 | 0.07 | 50 | 2,660,233,256 | 2,653,020 | 1.530 | 2018-01-24 |
| 168 | 2018-01-25 | 1,834,000 | -38,000 | 0.07 | 51 | 2,660,233,256 | 2,384,200 | 1.300 | 2018-01-23 |
| 169 | 2018-01-22 | 1,872,000 | -70,000 | 0.07 | 53 | 2,660,233,256 | 2,096,640 | 1.120 | 2018-01-18 |
| 170 | 2018-01-17 | 1,942,000 | -50,000 | 0.07 | 54 | 2,660,233,256 | 2,291,560 | 1.180 | 2018-01-15 |
| 171 | 2018-01-16 | 1,992,000 | -60,000 | 0.07 | 54 | 2,660,233,256 | 2,231,040 | 1.120 | 2018-01-12 |
| 172 | 2018-01-15 | 2,052,000 | -164,000 | 0.08 | 54 | 2,660,233,256 | 1,969,920 | 0.960 | 2018-01-11 |
| 173 | 2018-01-08 | 2,216,000 | -100,000 | 0.08 | 56 | 2,660,233,256 | 2,083,040 | 0.940 | 2018-01-04 |
| 174 | 2018-01-05 | 2,316,000 | -20,000 | 0.09 | 56 | 2,660,233,256 | 1,991,760 | 0.860 | 2018-01-03 |
| 175 | 2017-12-14 | 2,336,000 | -100,000 | 0.09 | 57 | 2,660,183,256 | 1,798,720 | 0.770 | 2017-12-12 |
| 176 | 2017-12-13 | 2,436,000 | 200,000 | 0.09 | 58 | 2,660,183,256 | 1,851,360 | 0.760 | 2017-12-11 |
| 177 | 2017-11-09 | 2,236,000 | -20,000 | 0.08 | 57 | 2,660,183,256 | 2,168,920 | 0.970 | 2017-11-07 |
| 178 | 2017-10-31 | 2,256,000 | 100,000 | 0.08 | 58 | 2,660,183,256 | 2,030,400 | 0.900 | 2017-10-27 |
| 179 | 2017-09-22 | 2,156,000 | -100,000 | 0.08 | 57 | 2,660,101,256 | 1,703,240 | 0.790 | 2017-09-20 |
| 180 | 2017-08-07 | 2,256,000 | -10,000 | 0.08 | 58 | 2,660,101,256 | 1,714,560 | 0.760 | 2017-08-03 |
| 181 | 2017-08-04 | 2,266,000 | 10,000 | 0.09 | 59 | 2,660,101,256 | 1,699,500 | 0.750 | 2017-08-02 |
| 182 | 2017-07-21 | 2,256,000 | 50,000 | 0.08 | 58 | 2,660,069,256 | 1,759,680 | 0.780 | 2017-07-19 |
| 183 | 2017-06-22 | 2,206,000 | 50,000 | 0.08 | 57 | 2,660,069,256 | 1,610,380 | 0.730 | 2017-06-20 |
| 184 | 2017-06-12 | 2,156,000 | 10,000 | 0.08 | 56 | 2,660,069,256 | 1,573,880 | 0.730 | 2017-06-08 |
| 185 | 2017-06-06 | 2,146,000 | -10,000 | 0.08 | 55 | 2,660,069,256 | 1,652,420 | 0.770 | 2017-06-02 |
| 186 | 2017-06-02 | 2,156,000 | 100,000 | 0.08 | 56 | 2,660,069,256 | 1,681,680 | 0.780 | 2017-05-31 |
| 187 | 2017-05-25 | 2,056,000 | -2,000 | 0.08 | 55 | 2,659,997,256 | 1,665,360 | 0.810 | 2017-05-23 |
| 188 | 2017-05-15 | 2,058,000 | -100,000 | 0.08 | 56 | 2,659,997,256 | 1,687,560 | 0.820 | 2017-05-11 |
| 189 | 2017-05-12 | 2,158,000 | 100,000 | 0.08 | 57 | 2,659,997,256 | 1,726,400 | 0.800 | 2017-05-10 |
| 190 | 2017-04-13 | 2,058,000 | 50,000 | 0.08 | 56 | 2,659,997,256 | 1,955,100 | 0.950 | 2017-04-11 |
| 191 | 2017-04-11 | 2,008,000 | 10,000 | 0.08 | 56 | 2,659,997,256 | 1,967,840 | 0.980 | 2017-04-07 |
| 192 | 2017-03-15 | 1,998,000 | 10,000 | 0.08 | 55 | 2,659,435,256 | 1,938,060 | 0.970 | 2017-03-13 |
| 193 | 2017-03-03 | 1,988,000 | 30,000 | 0.07 | 55 | 2,659,435,256 | 2,007,880 | 1.010 | 2017-03-01 |
| 194 | 2017-02-02 | 1,958,000 | -20,000 | 0.07 | 54 | 2,659,435,256 | 2,290,860 | 1.170 | 2017-01-27 |
| 195 | 2017-01-23 | 1,978,000 | 10,000 | 0.08 | 55 | 2,437,815,652 | 2,274,700 | 1.150 | 2017-01-19 |
| 196 | 2017-01-20 | 1,968,000 | -1,000,000 | 0.08 | 54 | 2,437,815,652 | 2,263,200 | 1.150 | 2017-01-18 |
| 197 | 2017-01-11 | 2,968,000 | -100,000 | 0.12 | 55 | 2,437,815,652 | 3,561,600 | 1.200 | 2017-01-09 |
| 198 | 2016-12-30 | 3,068,000 | 100,000 | 0.13 | 55 | 2,437,815,652 | 3,344,120 | 1.090 | 2016-12-28 |
| 199 | 2016-12-21 | 2,968,000 | 100,000 | 0.12 | 55 | 2,437,815,652 | 3,324,160 | 1.120 | 2016-12-19 |
| 200 | 2016-12-20 | 2,868,000 | -72,000 | 0.12 | 54 | 2,437,815,652 | 3,154,800 | 1.100 | 2016-12-16 |
| 201 | 2016-12-19 | 2,940,000 | 72,000 | 0.12 | 55 | 2,437,815,652 | 3,175,200 | 1.080 | 2016-12-15 |
| 202 | 2016-12-02 | 2,868,000 | 1,000,000 | 0.13 | 54 | 2,216,196,047 | 2,982,720 | 1.040 | 2016-11-30 |
| 203 | 2016-10-26 | 1,868,000 | -20,000 | 0.08 | 53 | 2,216,196,047 | 2,073,480 | 1.110 | 2016-10-24 |
| 204 | 2016-10-25 | 1,888,000 | -200,000 | 0.09 | 54 | 2,216,196,047 | 2,133,440 | 1.130 | 2016-10-20 |
| 205 | 2016-10-20 | 2,088,000 | -340,000 | 0.09 | 54 | 2,216,196,047 | 1,983,600 | 0.950 | 2016-10-18 |
| 206 | 2016-10-13 | 2,428,000 | -100,000 | 0.11 | 55 | 2,216,196,047 | 2,282,320 | 0.940 | 2016-10-11 |
| 207 | 2016-10-07 | 2,528,000 | -262,000 | 0.11 | 55 | 2,216,196,047 | 2,351,040 | 0.930 | 2016-10-05 |
| 208 | 2016-10-06 | 2,790,000 | -182,000 | 0.13 | 57 | 2,216,196,047 | 2,566,800 | 0.920 | 2016-10-04 |
| 209 | 2016-10-05 | 2,972,000 | -100,000 | 0.13 | 58 | 2,216,196,047 | 2,169,560 | 0.730 | 2016-10-03 |
| 210 | 2016-09-21 | 3,072,000 | -20,000 | 0.14 | 58 | 2,216,196,047 | 2,242,560 | 0.730 | 2016-09-19 |
| 211 | 2016-09-20 | 3,092,000 | 20,000 | 0.14 | 59 | 2,216,196,047 | 2,195,320 | 0.710 | 2016-09-15 |
| 212 | 2016-09-14 | 3,072,000 | 20,000 | 0.14 | 58 | 2,216,196,047 | 2,242,560 | 0.730 | 2016-09-12 |
| 213 | 2016-09-06 | 3,052,000 | -40,000 | 0.14 | 57 | 2,216,196,047 | 2,136,400 | 0.700 | 2016-09-02 |
| 214 | 2016-09-01 | 3,092,000 | 20,000 | 0.14 | 58 | 2,216,196,047 | 2,257,160 | 0.730 | 2016-08-30 |
| 215 | 2016-08-08 | 3,072,000 | 100,000 | 0.14 | 58 | 2,216,196,047 | 2,181,120 | 0.710 | 2016-08-04 |
| 216 | 2016-08-03 | 2,972,000 | 250,000 | 0.13 | 57 | 2,216,196,047 | 2,169,560 | 0.730 | 2016-07-29 |
| 217 | 2016-07-26 | 2,722,000 | 100,000 | 0.12 | 56 | 2,216,196,047 | 2,123,160 | 0.780 | 2016-07-22 |
| 218 | 2016-07-15 | 2,622,000 | 50,000 | 0.12 | 56 | 2,216,196,047 | 2,150,040 | 0.820 | 2016-07-13 |
| 219 | 2016-06-15 | 2,572,000 | 20,000 | 0.12 | 55 | 2,216,196,047 | 1,800,400 | 0.700 | 2016-06-13 |
| 220 | 2016-06-08 | 2,552,000 | -100,000 | 0.12 | 54 | 2,216,196,047 | 1,862,960 | 0.730 | 2016-06-06 |
| 221 | 2016-06-03 | 2,652,000 | 20,000 | 0.12 | 55 | 2,216,196,047 | 1,803,360 | 0.680 | 2016-06-01 |
| 222 | 2016-05-24 | 2,632,000 | 16,000 | 0.12 | 54 | 2,216,196,047 | 1,842,400 | 0.700 | 2016-05-20 |
| 223 | 2016-05-17 | 2,616,000 | 100,000 | 0.12 | 53 | 2,216,196,047 | 1,726,560 | 0.660 | 2016-05-13 |
| 224 | 2016-03-16 | 2,516,000 | -200,000 | 0.11 | 52 | 2,216,196,047 | 2,063,120 | 0.820 | 2016-03-14 |
| 225 | 2016-03-10 | 2,716,000 | 240,000 | 0.12 | 53 | 2,216,196,047 | 2,281,440 | 0.840 | 2016-03-08 |
| 226 | 2016-03-09 | 2,476,000 | -454,000 | 0.11 | 51 | 2,216,196,047 | 2,079,840 | 0.840 | 2016-03-07 |
| 227 | 2016-03-04 | 2,930,000 | -60,000 | 0.13 | 52 | 2,216,196,047 | 2,256,100 | 0.770 | 2016-03-02 |
| 228 | 2016-01-29 | 2,990,000 | -40,000 | 0.13 | 53 | 2,221,122,047 | 1,883,700 | 0.630 | 2016-01-27 |
| 229 | 2016-01-26 | 3,030,000 | 150,000 | 0.14 | 54 | 2,221,122,047 | 1,969,500 | 0.650 | 2016-01-22 |
| 230 | 2015-12-28 | 2,880,000 | 20,000 | 0.13 | 54 | 2,221,122,047 | 2,044,800 | 0.710 | 2015-12-22 |
| 231 | 2015-12-18 | 2,860,000 | 100,000 | 0.13 | 54 | 2,221,122,047 | 2,030,600 | 0.710 | 2015-12-16 |
| 232 | 2015-12-17 | 2,760,000 | 1,000,000 | 0.12 | 54 | 2,221,122,047 | 1,932,000 | 0.700 | 2015-12-15 |
| 233 | 2015-12-16 | 1,760,000 | 20,000 | 0.08 | 53 | 2,221,122,047 | 1,232,000 | 0.700 | 2015-12-14 |
| 234 | 2015-12-15 | 1,740,000 | 60,000 | 0.08 | 52 | 2,221,122,047 | 1,287,600 | 0.740 | 2015-12-11 |
| 235 | 2015-12-14 | 1,680,000 | 40,000 | 0.08 | 51 | 2,221,122,047 | 1,293,600 | 0.770 | 2015-12-10 |
| 236 | 2015-12-10 | 1,640,000 | 70,000 | 0.07 | 51 | 2,221,122,047 | 1,312,000 | 0.800 | 2015-12-08 |
| 237 | 2015-12-08 | 1,570,000 | 40,000 | 0.07 | 51 | 2,221,122,047 | 1,318,800 | 0.840 | 2015-12-04 |
| 238 | 2015-12-04 | 1,530,000 | 10,000 | 0.07 | 50 | 2,221,122,047 | 1,300,500 | 0.850 | 2015-12-02 |
| 239 | 2015-12-02 | 1,520,000 | 100,000 | 0.07 | 49 | 2,221,122,047 | 1,398,400 | 0.920 | 2015-11-30 |
| 240 | 2015-11-18 | 1,420,000 | 20,000 | 0.06 | 48 | 2,221,122,047 | 1,420,000 | 1.000 | 2015-11-16 |
| 241 | 2015-11-03 | 1,400,000 | -444,000 | 0.06 | 47 | 2,221,122,047 | 1,442,000 | 1.030 | 2015-10-30 |
| 242 | 2015-10-27 | 1,844,000 | -20,000 | 0.08 | 48 | 2,221,122,047 | 2,009,960 | 1.090 | 2015-10-23 |
| 243 | 2015-09-25 | 1,864,000 | 20,000 | 0.08 | 49 | 2,221,122,047 | 1,901,280 | 1.020 | 2015-09-23 |
| 244 | 2015-09-14 | 1,844,000 | 100,000 | 0.08 | 48 | 2,221,122,047 | 1,862,440 | 1.010 | 2015-09-10 |
| 245 | 2015-09-02 | 1,744,000 | 6,000 | 0.08 | 47 | 2,221,122,047 | 1,778,880 | 1.020 | 2015-08-31 |
| 246 | 2015-07-16 | 1,738,000 | -44,001 | 0.08 | 46 | 2,221,122,047 | 2,328,920 | 1.340 | 2015-07-14 |
| 247 | 2015-07-15 | 1,782,001 | 44,001 | 0.08 | 47 | 2,221,122,047 | 2,459,161 | 1.380 | 2015-07-13 |
| 248 | 2015-07-10 | 1,738,000 | 10,000 | 0.08 | 46 | 2,221,122,047 | 1,824,900 | 1.050 | 2015-07-08 |
| 249 | 2015-07-07 | 1,728,000 | 12,000 | 0.08 | 46 | 2,221,122,047 | 2,453,760 | 1.420 | 2015-07-03 |
| 250 | 2015-07-02 | 1,716,000 | 10,000 | 0.08 | 45 | 2,221,122,047 | 2,574,000 | 1.500 | 2015-06-29 |
| 251 | 2015-06-17 | 1,706,000 | 390,000 | 0.08 | 45 | 2,220,368,047 | 2,763,720 | 1.620 | 2015-06-15 |
| 252 | 2015-06-05 | 1,316,000 | 40,000 | 0.06 | 43 | 2,220,368,047 | 2,316,160 | 1.760 | 2015-06-03 |
| 253 | 2015-05-26 | 1,276,000 | -20,000 | 0.06 | 41 | 2,219,911,045 | 2,360,600 | 1.850 | 2015-05-21 |
| 254 | 2015-05-19 | 1,296,000 | 30,000 | 0.06 | 41 | 2,219,911,045 | 2,462,400 | 1.900 | 2015-05-15 |
| 255 | 2015-05-07 | 1,266,000 | -30,000 | 0.06 | 40 | 2,216,921,919 | 2,304,120 | 1.820 | 2015-05-05 |
| 256 | 2015-04-17 | 1,296,000 | -200,000 | 0.06 | 40 | 2,215,265,251 | 2,449,440 | 1.890 | 2015-04-15 |
| 257 | 2015-04-16 | 1,496,000 | -8,000 | 0.07 | 41 | 2,215,265,251 | 2,932,160 | 1.960 | 2015-04-14 |
| 258 | 2015-04-15 | 1,504,000 | 180,000 | 0.07 | 41 | 2,215,265,251 | 2,947,840 | 1.960 | 2015-04-13 |
| 259 | 2015-04-14 | 1,324,000 | -234,000 | 0.06 | 40 | 2,215,265,251 | 2,184,600 | 1.650 | 2015-04-10 |
| 260 | 2015-04-13 | 1,558,000 | -20,000 | 0.07 | 41 | 2,215,265,251 | 2,477,220 | 1.590 | 2015-04-09 |
| 261 | 2015-04-10 | 1,578,000 | -156,000 | 0.07 | 42 | 2,215,265,251 | 2,540,580 | 1.610 | 2015-04-08 |
| 262 | 2015-04-08 | 1,734,000 | -10,000 | 0.08 | 42 | 2,215,265,251 | 2,323,560 | 1.340 | 2015-04-01 |
| 263 | 2015-03-20 | 1,744,000 | 20,000 | 0.08 | 43 | 2,214,505,251 | 2,424,160 | 1.390 | 2015-03-18 |
| 264 | 2015-03-18 | 1,724,000 | 160,000 | 0.08 | 42 | 2,214,505,251 | 2,310,160 | 1.340 | 2015-03-16 |
| 265 | 2015-03-17 | 1,564,000 | 20,000 | 0.07 | 41 | 2,214,505,251 | 2,205,240 | 1.410 | 2015-03-13 |
| 266 | 2015-03-10 | 1,544,000 | 64,000 | 0.07 | 40 | 2,214,505,251 | 2,377,760 | 1.540 | 2015-03-06 |
| 267 | 2015-02-24 | 1,480,000 | 30,000 | 0.07 | 39 | 2,214,000,583 | 2,456,800 | 1.660 | 2015-02-18 |
| 268 | 2015-02-16 | 1,450,000 | 50,000 | 0.07 | 39 | 2,214,000,583 | 2,276,500 | 1.570 | 2015-02-12 |
| 269 | 2015-02-11 | 1,400,000 | -184,000 | 0.06 | 38 | 2,214,000,583 | 2,170,000 | 1.550 | 2015-02-09 |
| 270 | 2015-01-27 | 1,584,000 | 184,000 | 0.07 | 39 | 2,212,369,251 | 2,455,200 | 1.550 | 2015-01-23 |
| 271 | 2015-01-21 | 1,400,000 | -20,000 | 0.06 | 38 | 2,212,369,251 | 2,240,000 | 1.600 | 2015-01-19 |
| 272 | 2015-01-20 | 1,420,000 | 170,000 | 0.06 | 39 | 2,212,369,251 | 2,456,600 | 1.730 | 2015-01-16 |
| 273 | 2015-01-16 | 1,250,000 | 30,000 | 0.06 | 39 | 2,212,369,251 | 2,137,500 | 1.710 | 2015-01-14 |
| 274 | 2015-01-15 | 1,220,000 | 20,000 | 0.06 | 38 | 2,212,369,251 | 2,171,600 | 1.780 | 2015-01-13 |
| 275 | 2015-01-13 | 1,200,000 | 60,000 | 0.05 | 37 | 2,212,369,251 | 2,208,000 | 1.840 | 2015-01-09 |
| 276 | 2015-01-02 | 1,140,000 | 20,000 | 0.05 | 36 | 2,211,635,251 | 1,915,200 | 1.680 | 2014-12-29 |
| 277 | 2014-12-05 | 1,120,000 | 24,000 | 0.05 | 35 | 2,211,535,251 | 1,971,200 | 1.760 | 2014-12-03 |
| 278 | 2014-11-27 | 1,096,000 | 8,000 | 0.05 | 34 | 2,213,617,251 | 2,082,400 | 1.900 | 2014-11-25 |
| 279 | 2014-11-26 | 1,088,000 | -20,000 | 0.05 | 33 | 2,213,617,251 | 2,208,640 | 2.030 | 2014-11-24 |
| 280 | 2014-11-19 | 1,108,000 | 444,000 | 0.05 | 33 | 2,213,229,251 | 1,606,600 | 1.450 | 2014-11-17 |
| 281 | 2014-11-17 | 664,000 | -20,000 | 0.03 | 32 | 2,214,517,251 | 969,440 | 1.460 | 2014-11-13 |
| 282 | 2014-11-13 | 684,000 | -20,000 | 0.03 | 33 | 2,214,517,251 | 1,012,320 | 1.480 | 2014-11-11 |
| 283 | 2014-11-12 | 704,000 | 40,000 | 0.03 | 33 | 2,214,517,251 | 1,070,080 | 1.520 | 2014-11-10 |
| 284 | 2014-11-11 | 664,000 | 50,000 | 0.03 | 32 | 2,214,517,251 | 1,022,560 | 1.540 | 2014-11-07 |
| 285 | 2014-11-10 | 614,000 | -20,000 | 0.03 | 31 | 2,214,517,251 | 970,120 | 1.580 | 2014-11-06 |
| 286 | 2014-11-07 | 634,000 | 50,000 | 0.03 | 32 | 2,214,517,251 | 982,700 | 1.550 | 2014-11-05 |
| 287 | 2014-10-31 | 584,000 | -60,000 | 0.03 | 31 | 2,214,517,251 | 986,960 | 1.690 | 2014-10-29 |
| 288 | 2014-10-30 | 644,000 | 60,000 | 0.03 | 32 | 2,213,731,251 | 1,146,320 | 1.780 | 2014-10-28 |
| 289 | 2014-10-20 | 584,000 | -20,000 | 0.03 | 31 | 2,213,731,251 | 1,203,040 | 2.060 | 2014-10-16 |
| 290 | 2014-10-16 | 604,000 | 20,000 | 0.03 | 32 | 2,213,731,251 | 1,328,800 | 2.200 | 2014-10-14 |
| 291 | 2014-10-13 | 584,000 | 20,000 | 0.03 | 31 | 2,213,731,251 | 1,337,360 | 2.290 | 2014-10-09 |
| 292 | 2014-10-07 | 564,000 | 90,000 | 0.03 | 31 | 2,213,731,251 | 1,325,400 | 2.350 | 2014-10-03 |
| 293 | 2014-10-03 | 474,000 | 20,000 | 0.02 | 29 | 2,213,731,251 | 1,137,600 | 2.400 | 2014-09-29 |
| 294 | 2014-09-24 | 454,000 | 20,000 | 0.02 | 29 | 2,213,264,585 | 1,352,920 | 2.980 | 2014-09-22 |
| 295 | 2014-09-15 | 434,000 | 20,000 | 0.02 | 28 | 2,213,264,585 | 1,384,460 | 3.190 | 2014-09-11 |
| 296 | 2014-09-03 | 414,000 | -10,000 | 0.02 | 27 | 2,213,264,585 | 1,432,440 | 3.460 | 2014-09-01 |
| 297 | 2014-09-02 | 424,000 | 24,000 | 0.02 | 28 | 2,213,264,585 | 1,411,920 | 3.330 | 2014-08-29 |
| 298 | 2014-09-01 | 400,000 | -300,000 | 0.02 | 26 | 2,213,264,585 | 1,360,000 | 3.400 | 2014-08-28 |
| 299 | 2014-08-27 | 700,000 | -24,000 | 0.03 | 28 | 2,212,101,251 | 2,758,000 | 3.940 | 2014-08-25 |
| 300 | 2014-08-26 | 724,000 | 20,000 | 0.03 | 29 | 2,212,101,251 | 2,903,240 | 4.010 | 2014-08-22 |
| 301 | 2014-08-25 | 704,000 | -50,000 | 0.03 | 29 | 2,212,101,251 | 2,851,200 | 4.050 | 2014-08-21 |
| 302 | 2014-08-21 | 754,000 | -10,000 | 0.03 | 30 | 2,212,101,251 | 3,242,200 | 4.300 | 2014-08-19 |
| 303 | 2014-08-18 | 764,000 | 8,000 | 0.03 | 29 | 2,212,101,251 | 3,285,200 | 4.300 | 2014-08-14 |
| 304 | 2014-08-13 | 756,000 | -14,000 | 0.03 | 28 | 2,212,101,251 | 3,175,200 | 4.200 | 2014-08-11 |
| 305 | 2014-08-11 | 770,000 | 10,000 | 0.03 | 29 | 2,212,101,251 | 3,257,100 | 4.230 | 2014-08-07 |
| 306 | 2014-08-04 | 760,000 | 2,000 | 0.03 | 28 | 2,212,101,251 | 3,336,400 | 4.390 | 2014-07-31 |
| 307 | 2014-07-29 | 758,000 | -166,000 | 0.03 | 27 | 2,212,101,251 | 3,448,900 | 4.550 | 2014-07-25 |
| 308 | 2014-07-23 | 924,000 | 20,000 | 0.04 | 26 | 2,212,101,251 | 4,222,680 | 4.570 | 2014-07-21 |
| 309 | 2014-07-21 | 904,000 | 6,000 | 0.04 | 26 | 2,212,101,251 | 4,447,680 | 4.920 | 2014-07-17 |
| 310 | 2014-07-15 | 898,000 | 10,000 | 0.04 | 25 | 2,211,459,918 | 4,651,640 | 5.180 | 2014-07-11 |
| 311 | 2014-07-08 | 888,000 | 10,000 | 0.04 | 24 | 2,211,459,918 | 4,724,160 | 5.320 | 2014-07-04 |
| 312 | 2014-06-17 | 878,000 | 20,000 | 0.04 | 24 | 2,209,508,585 | 4,723,640 | 5.380 | 2014-06-13 |
| 313 | 2014-05-30 | 858,000 | -204,000 | 0.04 | 23 | 2,202,868,583 | 5,156,580 | 6.010 | 2014-05-28 |
| 314 | 2014-05-29 | 1,062,000 | 200,000 | 0.05 | 25 | 2,202,868,583 | 6,340,140 | 5.970 | 2014-05-27 |
| 315 | 2014-05-26 | 862,000 | -10,000 | 0.04 | 24 | 2,202,868,583 | 5,085,800 | 5.900 | 2014-05-22 |
| 316 | 2014-05-22 | 872,000 | 172,000 | 0.04 | 24 | 2,202,868,583 | 4,961,680 | 5.690 | 2014-05-20 |
| 317 | 2014-03-18 | 700,000 | 10,000 | 0.03 | 24 | 2,190,952,587 | 3,794,000 | 5.420 | 2014-03-14 |
| 318 | 2014-03-10 | 690,000 | -10,000 | 0.03 | 23 | 2,190,952,587 | 3,905,400 | 5.660 | 2014-03-06 |
| 319 | 2014-03-07 | 700,000 | -10,000 | 0.03 | 24 | 2,190,952,587 | 3,780,000 | 5.400 | 2014-03-05 |
| 320 | 2014-02-28 | 710,000 | -100,000 | 0.03 | 24 | 2,190,952,587 | 3,919,200 | 5.520 | 2014-02-26 |
| 321 | 2014-02-26 | 810,000 | 100,000 | 0.04 | 25 | 2,189,529,920 | 4,155,300 | 5.130 | 2014-02-24 |
| 322 | 2014-02-25 | 710,000 | -140,000 | 0.03 | 24 | 2,189,529,920 | 3,684,900 | 5.190 | 2014-02-21 |
| 323 | 2014-02-14 | 850,000 | 10,000 | 0.04 | 25 | 2,189,529,920 | 4,360,500 | 5.130 | 2014-02-12 |
| 324 | 2014-02-12 | 840,000 | -16,000 | 0.04 | 25 | 2,189,529,920 | 4,393,200 | 5.230 | 2014-02-10 |
| 325 | 2014-02-11 | 856,000 | 6,000 | 0.04 | 26 | 2,189,529,920 | 4,442,640 | 5.190 | 2014-02-07 |
| 326 | 2014-01-28 | 850,000 | 14,000 | 0.04 | 27 | 2,187,172,588 | 4,369,000 | 5.140 | 2014-01-24 |
| 327 | 2014-01-27 | 836,000 | -64,000 | 0.04 | 26 | 2,187,172,588 | 4,397,360 | 5.260 | 2014-01-23 |
| 328 | 2014-01-17 | 900,000 | -2,000 | 0.04 | 27 | 2,187,172,588 | 5,157,000 | 5.730 | 2014-01-15 |
| 329 | 2014-01-15 | 902,000 | -2,000 | 0.04 | 27 | 2,176,959,256 | 5,249,640 | 5.820 | 2014-01-13 |
| 330 | 2014-01-14 | 904,000 | -20,000 | 0.04 | 27 | 2,175,963,258 | 4,953,920 | 5.480 | 2014-01-10 |
| 331 | 2014-01-09 | 924,000 | 64,000 | 0.04 | 28 | 2,162,387,226 | 4,666,200 | 5.050 | 2014-01-07 |
| 332 | 2014-01-07 | 860,000 | -14,000 | 0.04 | 27 | 2,162,387,226 | 4,171,000 | 4.850 | 2014-01-03 |
| 333 | 2014-01-06 | 874,000 | -20,000 | 0.04 | 28 | 2,162,387,226 | 4,177,720 | 4.780 | 2014-01-02 |
| 334 | 2013-12-30 | 894,000 | -4,000 | 0.04 | 30 | 2,160,487,226 | 4,237,560 | 4.740 | 2013-12-24 |
| 335 | 2013-12-27 | 898,000 | -14,000 | 0.04 | 31 | 2,160,487,226 | 4,238,560 | 4.720 | 2013-12-20 |
| 336 | 2013-12-23 | 912,000 | 10,000 | 0.04 | 31 | 2,160,487,226 | 4,304,640 | 4.720 | 2013-12-19 |
| 337 | 2013-12-20 | 902,000 | 10,000 | 0.04 | 30 | 2,160,487,226 | 4,320,580 | 4.790 | 2013-12-18 |
| 338 | 2013-12-05 | 892,000 | -100,000 | 0.04 | 30 | 2,160,487,226 | 4,370,800 | 4.900 | 2013-12-03 |
| 339 | 2013-11-29 | 992,000 | 50,000 | 0.05 | 31 | 2,159,713,226 | 4,781,440 | 4.820 | 2013-11-27 |
| 340 | 2013-11-28 | 942,000 | 10,000 | 0.04 | 31 | 2,159,713,226 | 4,596,960 | 4.880 | 2013-11-26 |
| 341 | 2013-11-26 | 932,000 | 50,000 | 0.04 | 30 | 2,159,713,226 | 4,790,480 | 5.140 | 2013-11-22 |
| 342 | 2013-11-20 | 882,000 | -100,000 | 0.04 | 29 | 2,158,547,893 | 4,577,580 | 5.190 | 2013-11-18 |
| 343 | 2013-11-19 | 982,000 | 50,000 | 0.05 | 30 | 2,158,547,893 | 4,821,620 | 4.910 | 2013-11-15 |
| 344 | 2013-11-18 | 932,000 | 50,000 | 0.04 | 30 | 2,158,547,893 | 4,501,560 | 4.830 | 2013-11-14 |
| 345 | 2013-11-11 | 882,000 | 12,000 | 0.04 | 29 | 2,158,547,893 | 4,039,560 | 4.580 | 2013-11-07 |
| 346 | 2013-11-04 | 870,000 | 10,000 | 0.04 | 28 | 2,158,547,893 | 4,263,000 | 4.900 | 2013-10-31 |
| 347 | 2013-11-01 | 860,000 | -10,000 | 0.04 | 29 | 2,158,547,893 | 4,196,800 | 4.880 | 2013-10-30 |
| 348 | 2013-10-31 | 870,000 | 10,000 | 0.04 | 29 | 2,158,547,893 | 3,880,200 | 4.460 | 2013-10-29 |
| 349 | 2013-10-30 | 860,000 | 4,000 | 0.04 | 29 | 2,158,301,893 | 3,904,400 | 4.540 | 2013-10-28 |
| 350 | 2013-10-29 | 856,000 | -2,000 | 0.04 | 28 | 2,158,301,893 | 4,023,200 | 4.700 | 2013-10-25 |
| 351 | 2013-10-28 | 858,000 | -30,000 | 0.04 | 29 | 2,158,301,893 | 4,084,080 | 4.760 | 2013-10-24 |
| 352 | 2013-10-25 | 888,000 | 10,000 | 0.04 | 30 | 2,158,301,893 | 4,333,440 | 4.880 | 2013-10-23 |
| 353 | 2013-10-24 | 878,000 | -40,000 | 0.04 | 30 | 2,158,301,893 | 4,275,860 | 4.870 | 2013-10-22 |
| 354 | 2013-10-23 | 918,000 | 10,000 | 0.04 | 31 | 2,158,301,893 | 4,443,120 | 4.840 | 2013-10-21 |
| 355 | 2013-10-17 | 908,000 | 4,000 | 0.04 | 30 | 2,158,301,893 | 4,585,400 | 5.050 | 2013-10-15 |
| 356 | 2013-10-16 | 904,000 | -2,000 | 0.04 | 30 | 2,158,301,893 | 4,917,760 | 5.440 | 2013-10-11 |
| 357 | 2013-10-10 | 906,000 | -10,000 | 0.04 | 30 | 2,158,301,893 | 4,937,700 | 5.450 | 2013-10-08 |
| 358 | 2013-10-09 | 916,000 | -90,000 | 0.04 | 30 | 2,158,301,893 | 4,689,920 | 5.120 | 2013-10-07 |
| 359 | 2013-09-26 | 1,006,000 | 98,000 | 0.05 | 30 | 2,157,579,893 | 4,768,440 | 4.740 | 2013-09-24 |
| 360 | 2013-09-18 | 908,000 | 2,000 | 0.04 | 29 | 2,157,579,893 | 4,185,880 | 4.610 | 2013-09-16 |
| 361 | 2013-09-13 | 906,000 | -2,000 | 0.04 | 29 | 2,157,579,893 | 4,221,960 | 4.660 | 2013-09-11 |
| 362 | 2013-09-12 | 908,000 | 2,000 | 0.04 | 30 | 2,157,579,893 | 4,140,480 | 4.560 | 2013-09-10 |
| 363 | 2013-09-06 | 906,000 | -8,000 | 0.04 | 29 | 2,157,579,893 | 3,986,400 | 4.400 | 2013-09-04 |
| 364 | 2013-08-29 | 914,000 | 12,000 | 0.04 | 30 | 2,156,772,661 | 4,570,000 | 5.000 | 2013-08-27 |
| 365 | 2013-08-22 | 902,000 | 4,000 | 0.04 | 30 | 2,156,772,661 | 4,464,900 | 4.950 | 2013-08-20 |
| 366 | 2013-08-16 | 898,000 | -10,000 | 0.04 | 30 | 2,156,772,661 | 4,956,960 | 5.520 | 2013-08-13 |
| 367 | 2013-08-15 | 908,000 | -4,000 | 0.04 | 30 | 2,156,772,661 | 4,767,000 | 5.250 | 2013-08-12 |
| 368 | 2013-08-07 | 912,000 | 10,000 | 0.04 | 31 | 2,156,772,661 | 4,441,440 | 4.870 | 2013-08-05 |
| 369 | 2013-08-06 | 902,000 | -30,000 | 0.04 | 30 | 2,156,772,661 | 4,528,040 | 5.020 | 2013-08-02 |
| 370 | 2013-07-30 | 932,000 | 2,000 | 0.04 | 31 | 2,156,420,661 | 4,753,200 | 5.100 | 2013-07-26 |
| 371 | 2013-07-23 | 930,000 | 6,000 | 0.04 | 30 | 2,156,420,661 | 4,101,300 | 4.410 | 2013-07-19 |
| 372 | 2013-07-22 | 924,000 | -4,000 | 0.04 | 30 | 2,156,420,661 | 4,305,840 | 4.660 | 2013-07-18 |
| 373 | 2013-07-17 | 928,000 | 8,000 | 0.04 | 30 | 2,156,420,661 | 4,584,320 | 4.940 | 2013-07-15 |
| 374 | 2013-07-08 | 920,000 | 10,000 | 0.04 | 29 | 2,154,180,661 | 5,234,800 | 5.690 | 2013-07-04 |
| 375 | 2013-06-28 | 910,000 | -240,000 | 0.04 | 29 | 2,153,871,318 | 5,105,100 | 5.610 | 2013-06-26 |
| 376 | 2013-06-25 | 1,150,000 | -6,000 | 0.05 | 30 | 2,153,871,318 | 6,578,000 | 5.720 | 2013-06-21 |
| 377 | 2013-06-21 | 1,156,000 | 238,000 | 0.05 | 31 | 2,153,871,318 | 6,820,400 | 5.900 | 2013-06-19 |
| 378 | 2013-06-18 | 918,000 | -30,000 | 0.04 | 30 | 2,153,871,318 | 4,993,920 | 5.440 | 2013-06-14 |
| 379 | 2013-06-17 | 948,000 | 30,000 | 0.04 | 31 | 2,153,871,318 | 5,062,320 | 5.340 | 2013-06-13 |
| 380 | 2013-06-14 | 918,000 | 50,000 | 0.04 | 30 | 2,153,871,318 | 4,810,320 | 5.240 | 2013-06-11 |
| 381 | 2013-06-13 | 868,000 | 92,000 | 0.04 | 30 | 2,153,871,318 | 4,774,000 | 5.500 | 2013-06-10 |
| 382 | 2013-06-11 | 776,000 | -1,170,000 | 0.04 | 30 | 2,153,871,318 | 4,663,760 | 6.010 | 2013-06-07 |
| 383 | 2013-06-10 | 1,946,000 | 50,000 | 0.09 | 33 | 2,153,871,318 | 11,909,520 | 6.120 | 2013-06-06 |
| 384 | 2013-06-03 | 1,896,000 | 210,000 | 0.09 | 33 | 2,153,871,318 | 12,380,880 | 6.530 | 2013-05-30 |
| 385 | 2013-05-29 | 1,686,000 | -200,000 | 0.08 | 30 | 2,151,244,655 | 11,414,220 | 6.770 | 2013-05-27 |
| 386 | 2013-05-28 | 1,886,000 | -500,000 | 0.09 | 32 | 2,151,244,655 | 11,787,500 | 6.250 | 2013-05-24 |
| 387 | 2013-05-24 | 2,386,000 | -1,700,000 | 0.11 | 32 | 2,151,244,655 | 14,387,580 | 6.030 | 2013-05-22 |
| 388 | 2013-05-20 | 4,086,000 | -80,000 | 0.19 | 31 | 2,151,244,655 | 26,885,880 | 6.580 | 2013-05-15 |
| 389 | 2013-05-16 | 4,166,000 | 90,000 | 0.19 | 31 | 2,151,244,655 | 27,079,000 | 6.500 | 2013-05-14 |
| 390 | 2013-05-14 | 4,076,000 | 100,000 | 0.19 | 30 | 2,151,244,655 | 27,105,400 | 6.650 | 2013-05-10 |
| 391 | 2013-04-25 | 3,976,000 | 490,000 | 0.18 | 29 | 2,150,744,655 | 24,293,360 | 6.110 | 2013-04-23 |
| 392 | 2013-04-24 | 3,486,000 | 10,000 | 0.16 | 29 | 2,150,744,655 | 18,928,980 | 5.430 | 2013-04-22 |
| 393 | 2013-04-19 | 3,476,000 | 800,000 | 0.16 | 28 | 2,147,116,655 | 18,492,320 | 5.320 | 2013-04-17 |
| 394 | 2013-04-15 | 2,676,000 | 2,200,000 | 0.12 | 29 | 2,146,000,987 | 14,503,920 | 5.420 | 2013-04-11 |
| 395 | 2013-04-11 | 476,000 | 10,000 | 0.02 | 27 | 2,146,000,987 | 2,537,080 | 5.330 | 2013-04-09 |
| 396 | 2013-04-08 | 466,000 | -2,010,000 | 0.02 | 26 | 2,141,337,651 | 2,446,500 | 5.250 | 2013-04-03 |
| 397 | 2013-04-05 | 2,476,000 | -4,000 | 0.12 | 28 | 2,141,337,651 | 12,850,440 | 5.190 | 2013-04-02 |
| 398 | 2013-04-02 | 2,480,000 | -860,000 | 0.12 | 29 | 2,141,337,651 | 13,640,000 | 5.500 | 2013-03-27 |
| 399 | 2013-03-28 | 3,340,000 | 10,000 | 0.16 | 30 | 2,139,046,319 | 17,835,600 | 5.340 | 2013-03-26 |
| 400 | 2013-03-22 | 3,330,000 | -2,000 | 0.16 | 29 | 2,139,046,319 | 18,015,300 | 5.410 | 2013-03-20 |
| 401 | 2013-03-21 | 3,332,000 | 20,000 | 0.16 | 31 | 2,139,046,319 | 16,759,960 | 5.030 | 2013-03-19 |
| 402 | 2013-03-18 | 3,312,000 | -2,000 | 0.15 | 30 | 2,138,380,319 | 16,493,760 | 4.980 | 2013-03-14 |
| 403 | 2013-03-14 | 3,314,000 | -150,000 | 0.15 | 31 | 2,138,380,319 | 15,111,840 | 4.560 | 2013-03-12 |
| 404 | 2013-03-13 | 3,464,000 | 4,000 | 0.16 | 31 | 2,138,380,319 | 15,380,160 | 4.440 | 2013-03-11 |
| 405 | 2013-03-11 | 3,460,000 | 20,000 | 0.16 | 31 | 2,138,380,319 | 16,815,600 | 4.860 | 2013-03-07 |
| 406 | 2013-03-08 | 3,440,000 | 2,004,000 | 0.16 | 29 | 2,138,380,319 | 16,890,400 | 4.910 | 2013-03-06 |
| 407 | 2013-03-07 | 1,436,000 | -10,000 | 0.07 | 29 | 2,138,380,319 | 6,978,960 | 4.860 | 2013-03-05 |
| 408 | 2013-03-01 | 1,446,000 | 6,000 | 0.07 | 30 | 2,138,380,319 | 6,347,940 | 4.390 | 2013-02-27 |
| 409 | 2013-02-26 | 1,440,000 | -2,000 | 0.07 | 29 | 2,136,443,653 | 6,220,800 | 4.320 | 2013-02-22 |
| 410 | 2013-02-25 | 1,442,000 | 10,000 | 0.07 | 29 | 2,136,443,653 | 6,229,440 | 4.320 | 2013-02-21 |
| 411 | 2013-02-22 | 1,432,000 | -26,000 | 0.07 | 28 | 2,136,443,653 | 6,429,680 | 4.490 | 2013-02-20 |
| 412 | 2013-02-15 | 1,458,000 | -54,000 | 0.07 | 30 | 2,136,443,653 | 5,846,580 | 4.010 | 2013-02-08 |
| 413 | 2013-02-14 | 1,512,000 | -4,000 | 0.07 | 32 | 2,136,443,653 | 6,229,440 | 4.120 | 2013-02-07 |
| 414 | 2013-02-08 | 1,516,000 | -106,000 | 0.07 | 32 | 2,136,443,653 | 6,215,600 | 4.100 | 2013-02-06 |
| 415 | 2013-02-06 | 1,622,000 | 20,000 | 0.08 | 35 | 2,136,443,653 | 5,904,080 | 3.640 | 2013-02-04 |
| 416 | 2013-01-31 | 1,602,000 | -42,000 | 0.07 | 34 | 2,136,443,653 | 5,943,420 | 3.710 | 2013-01-29 |
| 417 | 2013-01-22 | 1,644,000 | -2,000 | 0.08 | 36 | 2,134,914,660 | 6,247,200 | 3.800 | 2013-01-18 |
| 418 | 2013-01-21 | 1,646,000 | -100,000 | 0.08 | 37 | 2,134,914,660 | 6,073,740 | 3.690 | 2013-01-17 |
| 419 | 2013-01-18 | 1,746,000 | -20,000 | 0.08 | 38 | 2,134,914,660 | 6,774,480 | 3.880 | 2013-01-16 |
| 420 | 2013-01-17 | 1,766,000 | 50,000 | 0.08 | 38 | 2,134,914,660 | 6,498,880 | 3.680 | 2013-01-15 |
| 421 | 2013-01-16 | 1,716,000 | -50,000 | 0.08 | 38 | 2,134,914,660 | 5,920,200 | 3.450 | 2013-01-14 |
| 422 | 2013-01-15 | 1,766,000 | 112,000 | 0.08 | 38 | 2,134,914,660 | 6,110,360 | 3.460 | 2013-01-11 |
| 423 | 2013-01-14 | 1,654,000 | -2,000 | 0.08 | 37 | 2,134,914,660 | 5,590,520 | 3.380 | 2013-01-10 |
| 424 | 2013-01-10 | 1,656,000 | 60,000 | 0.08 | 38 | 2,134,914,660 | 5,779,440 | 3.490 | 2013-01-08 |
| 425 | 2013-01-09 | 1,596,000 | -12,000 | 0.07 | 35 | 2,134,914,660 | 6,495,720 | 4.070 | 2013-01-07 |
| 426 | 2013-01-08 | 1,608,000 | 10,000 | 0.08 | 36 | 2,134,914,660 | 6,496,320 | 4.040 | 2013-01-04 |
| 427 | 2013-01-04 | 1,598,000 | -100,000 | 0.07 | 35 | 2,134,914,660 | 6,951,300 | 4.350 | 2013-01-02 |
| 428 | 2013-01-03 | 1,698,000 | -40,000 | 0.08 | 36 | 2,134,914,660 | 6,944,820 | 4.090 | 2012-12-31 |
| 429 | 2013-01-02 | 1,738,000 | -2,000 | 0.08 | 37 | 2,134,914,660 | 6,430,600 | 3.700 | 2012-12-27 |
| 430 | 2012-12-21 | 1,740,000 | 20,000 | 0.08 | 38 | 2,132,507,328 | 6,403,200 | 3.680 | 2012-12-19 |
| 431 | 2012-12-20 | 1,720,000 | 100,000 | 0.08 | 37 | 2,132,507,328 | 6,484,400 | 3.770 | 2012-12-18 |
| 432 | 2012-12-19 | 1,620,000 | 80,000 | 0.08 | 36 | 2,132,507,328 | 5,961,600 | 3.680 | 2012-12-17 |
| 433 | 2012-12-18 | 1,540,000 | 32,000 | 0.07 | 36 | 2,132,507,328 | 5,559,400 | 3.610 | 2012-12-14 |
| 434 | 2012-12-14 | 1,508,000 | -20,000 | 0.07 | 34 | 2,132,507,328 | 5,413,720 | 3.590 | 2012-12-12 |
| 435 | 2012-12-12 | 1,528,000 | 20,000 | 0.07 | 35 | 2,132,507,328 | 5,225,760 | 3.420 | 2012-12-10 |
| 436 | 2012-12-11 | 1,508,000 | -10,000 | 0.07 | 34 | 2,132,507,328 | 5,127,200 | 3.400 | 2012-12-07 |
| 437 | 2012-12-10 | 1,518,000 | -52,000 | 0.07 | 35 | 2,132,507,328 | 4,903,140 | 3.230 | 2012-12-06 |
| 438 | 2012-12-07 | 1,570,000 | 50,000 | 0.07 | 37 | 2,132,507,328 | 4,992,600 | 3.180 | 2012-12-05 |
| 439 | 2012-12-05 | 1,520,000 | 1,000,000 | 0.07 | 36 | 2,132,507,328 | 4,681,600 | 3.080 | 2012-12-03 |
| 440 | 2012-12-03 | 520,000 | 10,000 | 0.02 | 35 | 2,132,507,328 | 1,648,400 | 3.170 | 2012-11-29 |
| 441 | 2012-11-30 | 510,000 | -2,000 | 0.02 | 34 | 2,132,507,328 | 1,626,900 | 3.190 | 2012-11-28 |
| 442 | 2012-11-29 | 512,000 | -100,000 | 0.02 | 35 | 2,130,663,328 | 1,505,280 | 2.940 | 2012-11-27 |
| 443 | 2012-11-28 | 612,000 | -4,000 | 0.03 | 36 | 2,130,663,328 | 1,787,040 | 2.920 | 2012-11-26 |
| 444 | 2012-11-27 | 616,000 | -80,000 | 0.03 | 37 | 2,130,663,328 | 1,613,920 | 2.620 | 2012-11-23 |
| 445 | 2012-11-26 | 696,000 | 4,000 | 0.03 | 38 | 2,130,663,328 | 1,816,560 | 2.610 | 2012-11-22 |
| 446 | 2012-11-19 | 692,000 | -200,000 | 0.03 | 37 | 2,130,663,328 | 1,840,720 | 2.660 | 2012-11-15 |
| 447 | 2012-11-16 | 892,000 | -30,000 | 0.04 | 38 | 2,130,663,328 | 2,221,080 | 2.490 | 2012-11-14 |
| 448 | 2012-11-14 | 922,000 | 200,000 | 0.04 | 38 | 2,130,663,328 | 2,341,880 | 2.540 | 2012-11-12 |
| 449 | 2012-11-12 | 722,000 | -20,000 | 0.03 | 37 | 2,130,663,328 | 1,920,520 | 2.660 | 2012-11-08 |
| 450 | 2012-11-09 | 742,000 | -92,000 | 0.03 | 39 | 2,130,663,328 | 1,966,300 | 2.650 | 2012-11-07 |
| 451 | 2012-11-07 | 834,000 | -92,000 | 0.04 | 41 | 2,130,663,328 | 1,943,220 | 2.330 | 2012-11-05 |
| 452 | 2012-11-06 | 926,000 | -2,000 | 0.04 | 43 | 2,130,663,328 | 2,148,320 | 2.320 | 2012-11-02 |
| 453 | 2012-11-05 | 928,000 | -2,000 | 0.04 | 44 | 2,130,663,328 | 2,180,800 | 2.350 | 2012-11-01 |
| 454 | 2012-10-30 | 930,000 | -50,000 | 0.04 | 45 | 2,127,200,663 | 2,111,100 | 2.270 | 2012-10-26 |
| 455 | 2012-10-24 | 980,000 | 60,000 | 0.05 | 46 | 2,127,200,663 | 2,195,200 | 2.240 | 2012-10-19 |
| 456 | 2012-10-22 | 920,000 | -66,000 | 0.04 | 46 | 2,127,200,663 | 1,959,600 | 2.130 | 2012-10-18 |
| 457 | 2012-10-18 | 986,000 | 30,000 | 0.05 | 48 | 2,127,200,663 | 2,070,600 | 2.100 | 2012-10-16 |
| 458 | 2012-10-17 | 956,000 | -50,000 | 0.04 | 47 | 2,127,200,663 | 2,017,160 | 2.110 | 2012-10-15 |
| 459 | 2012-10-16 | 1,006,000 | -50,000 | 0.05 | 48 | 2,127,200,663 | 1,911,400 | 1.900 | 2012-10-12 |
| 460 | 2012-10-15 | 1,056,000 | -56,000 | 0.05 | 48 | 2,127,200,663 | 1,995,840 | 1.890 | 2012-10-11 |
| 461 | 2012-10-09 | 1,112,000 | -50,000 | 0.05 | 51 | 2,127,200,663 | 2,079,440 | 1.870 | 2012-10-05 |
| 462 | 2012-09-27 | 1,162,000 | -70,000 | 0.05 | 51 | 2,117,834,998 | 2,079,980 | 1.790 | 2012-09-25 |
| 463 | 2012-09-19 | 1,232,000 | -2,000 | 0.06 | 52 | 2,117,834,998 | 2,353,120 | 1.910 | 2012-09-17 |
| 464 | 2012-09-14 | 1,234,000 | -50,000 | 0.06 | 53 | 2,117,468,998 | 2,455,660 | 1.990 | 2012-09-12 |
| 465 | 2012-09-13 | 1,284,000 | -6,000 | 0.06 | 53 | 2,117,468,998 | 2,426,760 | 1.890 | 2012-09-11 |
| 466 | 2012-09-12 | 1,290,000 | -30,000 | 0.06 | 54 | 2,117,468,998 | 2,438,100 | 1.890 | 2012-09-10 |
| 467 | 2012-09-11 | 1,320,000 | -2,000 | 0.06 | 54 | 2,117,468,998 | 2,428,800 | 1.840 | 2012-09-07 |
| 468 | 2012-09-10 | 1,322,000 | -160,000 | 0.06 | 55 | 2,117,468,998 | 2,432,480 | 1.840 | 2012-09-06 |
| 469 | 2012-09-07 | 1,482,000 | -10,000 | 0.07 | 57 | 2,117,468,998 | 2,445,300 | 1.650 | 2012-09-05 |
| 470 | 2012-08-28 | 1,492,000 | -108,000 | 0.07 | 58 | 2,114,838,998 | 2,387,200 | 1.600 | 2012-08-24 |
| 471 | 2012-08-24 | 1,600,000 | 10,000 | 0.08 | 58 | 2,114,838,998 | 2,496,000 | 1.560 | 2012-08-22 |
| 472 | 2012-08-09 | 1,590,000 | 6,000 | 0.08 | 57 | 2,114,838,998 | 2,369,100 | 1.490 | 2012-08-07 |
| 473 | 2012-07-27 | 1,584,000 | -30,000 | 0.08 | 56 | 2,107,774,998 | 2,423,520 | 1.530 | 2012-07-25 |
| 474 | 2012-07-26 | 1,614,000 | 30,000 | 0.08 | 57 | 2,107,774,998 | 2,469,420 | 1.530 | 2012-07-24 |
| 475 | 2012-07-25 | 1,584,000 | -2,000 | 0.08 | 56 | 2,107,774,998 | 2,407,680 | 1.520 | 2012-07-23 |
| 476 | 2012-07-17 | 1,586,000 | 50,000 | 0.08 | 57 | 2,107,774,998 | 2,394,860 | 1.510 | 2012-07-13 |
| 477 | 2012-07-11 | 1,536,000 | -302,000 | 0.07 | 56 | 2,107,774,998 | 2,519,040 | 1.640 | 2012-07-09 |
| 478 | 2012-07-10 | 1,838,000 | -50,000 | 0.09 | 59 | 2,107,774,998 | 2,757,000 | 1.500 | 2012-07-06 |
| 479 | 2012-07-09 | 1,888,000 | -2,000 | 0.09 | 59 | 2,107,774,998 | 2,624,320 | 1.390 | 2012-07-05 |
| 480 | 2012-07-06 | 1,890,000 | -8,000 | 0.09 | 60 | 2,107,774,998 | 2,513,700 | 1.330 | 2012-07-04 |
| 481 | 2012-05-09 | 1,898,000 | -2,000 | 0.09 | 61 | 2,106,058,998 | 2,277,600 | 1.200 | 2012-05-07 |
| 482 | 2012-05-08 | 1,900,000 | 308,000 | 0.09 | 62 | 2,106,058,998 | 2,223,000 | 1.170 | 2012-05-04 |
| 483 | 2012-03-21 | 1,592,000 | 2,000 | 0.08 | 62 | 2,103,265,333 | 1,576,080 | 0.990 | 2012-03-19 |
| 484 | 2012-03-05 | 1,590,000 | 10,000 | 0.08 | 61 | 2,103,265,333 | 1,749,000 | 1.100 | 2012-03-01 |
| 485 | 2012-03-01 | 1,580,000 | -900,000 | 0.08 | 60 | 2,103,265,333 | 1,864,400 | 1.180 | 2012-02-28 |
| 486 | 2012-02-27 | 2,480,000 | 900,000 | 0.12 | 61 | 2,101,617,333 | 3,199,200 | 1.290 | 2012-02-23 |
| 487 | 2012-02-23 | 1,580,000 | 2,000 | 0.08 | 60 | 2,101,617,333 | 2,054,000 | 1.300 | 2012-02-21 |
| 488 | 2012-01-19 | 1,578,000 | 2,000 | 0.08 | 59 | 2,101,551,333 | 1,656,900 | 1.050 | 2012-01-17 |
| 489 | 2012-01-11 | 1,576,000 | -2,000,000 | 0.07 | 58 | 2,101,551,333 | 1,576,000 | 1.000 | 2012-01-09 |
| 490 | 2011-12-29 | 3,576,000 | 4,000 | 0.17 | 59 | 2,101,253,333 | 3,182,640 | 0.890 | 2011-12-23 |
| 491 | 2011-11-18 | 3,572,000 | 70,000 | 0.17 | 58 | 2,100,787,333 | 3,036,200 | 0.850 | 2011-11-16 |
| 492 | 2011-10-20 | 3,502,000 | -20,000 | 0.17 | 57 | 2,100,354,000 | 3,361,920 | 0.960 | 2011-10-18 |
| 493 | 2011-09-23 | 3,522,000 | 8,000 | 0.17 | 57 | 2,100,354,000 | 2,852,820 | 0.810 | 2011-09-21 |
| 494 | 2011-09-16 | 3,514,000 | 1,000,000 | 0.17 | 56 | 2,100,354,000 | 2,776,060 | 0.790 | 2011-09-14 |
| 495 | 2011-09-12 | 2,514,000 | 36,000 | 0.12 | 56 | 2,100,354,000 | 2,363,160 | 0.940 | 2011-09-08 |
| 496 | 2011-09-05 | 2,478,000 | -20,000 | 0.12 | 55 | 2,100,354,000 | 2,626,680 | 1.060 | 2011-09-01 |
| 497 | 2011-08-26 | 2,498,000 | 20,000 | 0.12 | 55 | 2,100,354,000 | 2,498,000 | 1.000 | 2011-08-24 |
| 498 | 2011-07-21 | 2,478,000 | -20,000 | 0.12 | 55 | 2,099,740,000 | 3,741,780 | 1.510 | 2011-07-19 |
| 499 | 2011-07-18 | 2,498,000 | -2,000 | 0.12 | 56 | 2,099,740,000 | 3,672,060 | 1.470 | 2011-07-14 |
| 500 | 2011-07-15 | 2,500,000 | -2,000 | 0.12 | 57 | 2,099,740,000 | 3,600,000 | 1.440 | 2011-07-13 |
| 501 | 2011-06-24 | 2,502,000 | 20,000 | 0.12 | 58 | 2,098,954,000 | 3,202,560 | 1.280 | 2011-06-22 |
| 502 | 2011-06-15 | 2,482,000 | 50,000 | 0.12 | 57 | 2,098,954,000 | 3,127,320 | 1.260 | 2011-06-13 |
| 503 | 2011-05-26 | 2,432,000 | -60,000 | 0.12 | 56 | 2,097,886,000 | 3,575,040 | 1.470 | 2011-05-24 |
| 504 | 2011-04-21 | 2,492,000 | -4,000 | 0.12 | 58 | 2,094,218,000 | 3,937,360 | 1.580 | 2011-04-19 |
| 505 | 2011-04-19 | 2,496,000 | 100,000 | 0.12 | 59 | 2,094,218,000 | 3,818,880 | 1.530 | 2011-04-15 |
| 506 | 2011-04-18 | 2,396,000 | 4,000 | 0.11 | 58 | 2,094,218,000 | 3,474,200 | 1.450 | 2011-04-14 |
| 507 | 2011-03-24 | 2,392,000 | -44,000 | 0.11 | 57 | 2,093,154,000 | 3,037,840 | 1.270 | 2011-03-22 |
| 508 | 2011-03-22 | 2,436,000 | -30,000 | 0.12 | 58 | 2,093,154,000 | 3,069,360 | 1.260 | 2011-03-18 |
| 509 | 2011-03-16 | 2,466,000 | 44,000 | 0.12 | 59 | 2,093,154,000 | 3,082,500 | 1.250 | 2011-03-14 |
| 510 | 2011-03-11 | 2,422,000 | -40,000 | 0.12 | 58 | 2,093,154,000 | 3,245,480 | 1.340 | 2011-03-09 |
| 511 | 2011-03-10 | 2,462,000 | -30,000 | 0.12 | 59 | 2,093,154,000 | 3,151,360 | 1.280 | 2011-03-08 |
| 512 | 2011-03-07 | 2,492,000 | -100,000 | 0.12 | 59 | 2,093,154,000 | 2,915,640 | 1.170 | 2011-03-03 |
| 513 | 2011-03-04 | 2,592,000 | -50,000 | 0.12 | 59 | 2,093,154,000 | 2,903,040 | 1.120 | 2011-03-02 |
| 514 | 2011-02-25 | 2,642,000 | 200,000 | 0.13 | 59 | 2,093,154,000 | 2,879,780 | 1.090 | 2011-02-23 |
| 515 | 2011-02-15 | 2,442,000 | -100,000 | 0.12 | 59 | 2,093,154,000 | 2,686,200 | 1.100 | 2011-02-11 |
| 516 | 2011-02-14 | 2,542,000 | 100,000 | 0.12 | 60 | 2,093,154,000 | 2,847,040 | 1.120 | 2011-02-10 |
| 517 | 2011-02-10 | 2,442,000 | -28,000 | 0.12 | 59 | 2,093,154,000 | 2,735,040 | 1.120 | 2011-02-08 |
| 518 | 2011-02-09 | 2,470,000 | -40,000 | 0.12 | 59 | 2,093,154,000 | 2,741,700 | 1.110 | 2011-02-07 |
| 519 | 2011-02-08 | 2,510,000 | -1,000,000 | 0.12 | 60 | 2,093,154,000 | 2,635,500 | 1.050 | 2011-02-02 |
| 520 | 2011-02-01 | 3,510,000 | -550,000 | 0.17 | 60 | 2,093,154,000 | 3,510,000 | 1.000 | 2011-01-28 |
| 521 | 2011-01-31 | 4,060,000 | -50,000 | 0.19 | 61 | 2,093,154,000 | 3,857,000 | 0.950 | 2011-01-27 |
| 522 | 2011-01-20 | 4,110,000 | 204,000 | 0.20 | 61 | 2,093,154,000 | 3,616,800 | 0.880 | 2011-01-18 |
| 523 | 2011-01-10 | 3,906,000 | -50,000 | 0.19 | 59 | 2,093,154,000 | 3,320,100 | 0.850 | 2011-01-06 |
| 524 | 2010-11-29 | 3,956,000 | 150,000 | 0.19 | 60 | 2,093,154,000 | 3,006,560 | 0.760 | 2010-11-25 |
| 525 | 2010-11-24 | 3,806,000 | 50,000 | 0.18 | 59 | 2,093,154,000 | 2,892,560 | 0.760 | 2010-11-22 |
| 526 | 2010-11-09 | 3,756,000 | -4,000 | 0.18 | 58 | 2,093,154,000 | 3,042,360 | 0.810 | 2010-11-05 |
| 527 | 2010-11-02 | 3,760,000 | -50,000 | 0.18 | 59 | 2,093,154,000 | 3,008,000 | 0.800 | 2010-10-29 |
| 528 | 2010-10-21 | 3,810,000 | -2,000 | 0.18 | 60 | 2,093,054,000 | 3,048,000 | 0.800 | 2010-10-19 |
| 529 | 2010-10-20 | 3,812,000 | 70,000 | 0.18 | 61 | 2,093,054,000 | 3,049,600 | 0.800 | 2010-10-18 |
| 530 | 2010-10-14 | 3,742,000 | -90,000 | 0.18 | 60 | 2,093,054,000 | 2,918,760 | 0.780 | 2010-10-12 |
| 531 | 2010-10-13 | 3,832,000 | -230,000 | 0.18 | 61 | 2,093,054,000 | 3,065,600 | 0.800 | 2010-10-11 |
| 532 | 2010-10-12 | 4,062,000 | 100,000 | 0.19 | 61 | 2,093,054,000 | 3,168,360 | 0.780 | 2010-10-08 |
| 533 | 2010-10-06 | 3,962,000 | 98,000 | 0.19 | 60 | 2,093,054,000 | 3,090,360 | 0.780 | 2010-10-04 |
| 534 | 2010-09-13 | 3,864,000 | -8,000 | 0.18 | 60 | 2,093,054,000 | 2,975,280 | 0.770 | 2010-09-09 |
| 535 | 2010-08-17 | 3,872,000 | -2,000 | 0.18 | 61 | 2,093,054,000 | 3,097,600 | 0.800 | 2010-08-13 |
| 536 | 2010-08-11 | 3,874,000 | -4,000 | 0.19 | 62 | 2,093,054,000 | 3,060,460 | 0.790 | 2010-08-09 |
| 537 | 2010-07-27 | 3,878,000 | -20,000 | 0.19 | 63 | 2,093,054,000 | 2,792,160 | 0.720 | 2010-07-23 |
| 538 | 2010-07-26 | 3,898,000 | 70,000 | 0.19 | 64 | 2,093,054,000 | 2,806,560 | 0.720 | 2010-07-22 |
| 539 | 2010-07-23 | 3,828,000 | -1,200,000 | 0.18 | 63 | 2,093,054,000 | 2,794,440 | 0.730 | 2010-07-21 |
| 540 | 2010-07-22 | 5,028,000 | -1,190,000 | 0.24 | 64 | 2,093,054,000 | 3,620,160 | 0.720 | 2010-07-20 |
| 541 | 2010-07-21 | 6,218,000 | -488,000 | 0.30 | 64 | 2,093,054,000 | 4,290,420 | 0.690 | 2010-07-19 |
| 542 | 2010-07-20 | 6,706,000 | -722,000 | 0.32 | 64 | 2,093,054,000 | 4,761,260 | 0.710 | 2010-07-16 |
| 543 | 2010-07-19 | 7,428,000 | -410,000 | 0.35 | 64 | 2,093,054,000 | 5,348,160 | 0.720 | 2010-07-15 |
| 544 | 2010-07-16 | 7,838,000 | -274,000 | 0.37 | 65 | 2,093,054,000 | 5,643,360 | 0.720 | 2010-07-14 |
| 545 | 2010-07-15 | 8,112,000 | -294,000 | 0.39 | 65 | 2,093,054,000 | 5,759,520 | 0.710 | 2010-07-13 |
| 546 | 2010-07-13 | 8,406,000 | -360,000 | 0.40 | 65 | 2,093,054,000 | 6,136,380 | 0.730 | 2010-07-09 |
| 547 | 2010-07-12 | 8,766,000 | -222,000 | 0.42 | 65 | 2,093,054,000 | 6,311,520 | 0.720 | 2010-07-08 |
| 548 | 2010-07-07 | 8,988,000 | 50,000 | 0.43 | 65 | 2,093,054,000 | 6,381,480 | 0.710 | 2010-07-05 |
| 549 | 2010-06-28 | 8,938,000 | 180,000 | 0.43 | 65 | 2,093,054,000 | 6,703,500 | 0.750 | 2010-06-24 |
| 550 | 2010-06-15 | 8,758,000 | 100,000 | 0.42 | 65 | 2,093,054,000 | 6,130,600 | 0.700 | 2010-06-11 |
| 551 | 2010-06-09 | 8,658,000 | 6,000 | 0.41 | 65 | 2,093,054,000 | 5,974,020 | 0.690 | 2010-06-07 |
| 552 | 2010-05-12 | 8,652,000 | -22,000 | 0.41 | 64 | 2,093,054,000 | 6,575,520 | 0.760 | 2010-05-10 |
| 553 | 2010-05-07 | 8,674,000 | 240,000 | 0.41 | 65 | 2,093,054,000 | 6,765,720 | 0.780 | 2010-05-05 |
| 554 | 2010-05-05 | 8,434,000 | -2,000 | 0.40 | 65 | 2,093,054,000 | 7,000,220 | 0.830 | 2010-05-03 |
| 555 | 2010-04-30 | 8,436,000 | 450,000 | 0.40 | 66 | 2,093,054,000 | 7,001,880 | 0.830 | 2010-04-28 |
| 556 | 2010-04-28 | 7,986,000 | 402,000 | 0.38 | 65 | 2,093,054,000 | 6,947,820 | 0.870 | 2010-04-26 |
| 557 | 2010-04-23 | 7,584,000 | 560,000 | 0.36 | 64 | 2,093,054,000 | 6,294,720 | 0.830 | 2010-04-21 |
| 558 | 2010-04-21 | 7,024,000 | 240,000 | 0.34 | 64 | 2,093,054,000 | 5,689,440 | 0.810 | 2010-04-19 |
| 559 | 2010-04-20 | 6,784,000 | 2,000,000 | 0.32 | 64 | 2,093,054,000 | 5,562,880 | 0.820 | 2010-04-16 |
| 560 | 2010-04-16 | 4,784,000 | 1,200,000 | 0.23 | 64 | 2,093,054,000 | 3,922,880 | 0.820 | 2010-04-14 |
| 561 | 2010-04-15 | 3,584,000 | -100,000 | 0.17 | 63 | 2,093,054,000 | 2,723,840 | 0.760 | 2010-04-13 |
| 562 | 2010-04-14 | 3,684,000 | -200,000 | 0.18 | 64 | 2,093,054,000 | 2,763,000 | 0.750 | 2010-04-12 |
| 563 | 2010-04-07 | 3,884,000 | 20,000 | 0.19 | 65 | 2,093,054,000 | 2,874,160 | 0.740 | 2010-03-31 |
| 564 | 2010-03-30 | 3,864,000 | 16,000 | 0.18 | 65 | 2,093,054,000 | 2,820,720 | 0.730 | 2010-03-26 |
| 565 | 2010-03-24 | 3,848,000 | -10,000 | 0.18 | 64 | 2,093,054,000 | 2,847,520 | 0.740 | 2010-03-22 |
| 566 | 2010-03-11 | 3,858,000 | 100,000 | 0.18 | 65 | 2,093,054,000 | 2,816,340 | 0.730 | 2010-03-09 |
| 567 | 2010-03-04 | 3,758,000 | 200,000 | 0.18 | 64 | 2,093,054,000 | 2,743,340 | 0.730 | 2010-03-02 |
| 568 | 2010-02-05 | 3,558,000 | -2,000 | 0.17 | 63 | 2,093,054,000 | 3,024,300 | 0.850 | 2010-02-03 |
| 569 | 2010-02-03 | 3,560,000 | 2,000 | 0.17 | 64 | 2,093,054,000 | 2,776,800 | 0.780 | 2010-02-01 |
| 570 | 2010-01-29 | 3,558,000 | -4,000 | 0.17 | 63 | 2,093,054,000 | 2,810,820 | 0.790 | 2010-01-27 |
| 571 | 2010-01-26 | 3,562,000 | 1,000,000 | 0.17 | 64 | 2,093,054,000 | 3,027,700 | 0.850 | 2010-01-22 |
| 572 | 2010-01-19 | 2,562,000 | 100,000 | 0.12 | 64 | 2,093,054,000 | 2,126,460 | 0.830 | 2010-01-15 |
| 573 | 2010-01-14 | 2,462,000 | 1,400,000 | 0.12 | 64 | 2,093,054,000 | 2,166,560 | 0.880 | 2010-01-12 |
| 574 | 2009-12-28 | 1,062,000 | 30,000 | 0.05 | 63 | 2,093,054,000 | 838,980 | 0.790 | 2009-12-22 |
| 575 | 2009-12-21 | 1,032,000 | -90,000 | 0.05 | 62 | 2,093,054,000 | 815,280 | 0.790 | 2009-12-17 |
| 576 | 2009-12-15 | 1,122,000 | -6,000 | 0.05 | 63 | 2,093,054,000 | 931,260 | 0.830 | 2009-12-11 |
| 577 | 2009-11-18 | 1,128,000 | 8,000 | 0.05 | 64 | 2,093,054,000 | 992,640 | 0.880 | 2009-11-16 |
| 578 | 2009-10-27 | 1,120,000 | -36,000 | 0.05 | 63 | 2,093,054,000 | 952,000 | 0.850 | 2009-10-22 |
| 579 | 2009-09-28 | 1,156,000 | -74,000 | 0.06 | 63 | 2,093,054,000 | 820,760 | 0.710 | 2009-09-24 |
| 580 | 2009-09-24 | 1,230,000 | 100,000 | 0.06 | 63 | 2,093,054,000 | 910,200 | 0.740 | 2009-09-22 |
| 581 | 2009-09-10 | 1,130,000 | -60,000 | 0.05 | 63 | 2,093,054,000 | 870,100 | 0.770 | 2009-09-08 |
| 582 | 2009-09-09 | 1,190,000 | 60,000 | 0.06 | 64 | 2,093,054,000 | 952,000 | 0.800 | 2009-09-07 |
| 583 | 2009-09-08 | 1,130,000 | 10,000 | 0.05 | 63 | 2,093,054,000 | 813,600 | 0.720 | 2009-09-04 |
| 584 | 2009-08-27 | 1,120,000 | -2,000 | 0.05 | 62 | 2,093,054,000 | 963,200 | 0.860 | 2009-08-25 |
| 585 | 2009-08-20 | 1,122,000 | -2,000 | 0.05 | 63 | 2,093,054,000 | 976,140 | 0.870 | 2009-08-18 |
| 586 | 2009-08-14 | 1,124,000 | 50,000 | 0.05 | 64 | 2,093,054,000 | 1,011,600 | 0.900 | 2009-08-12 |
| 587 | 2009-08-13 | 1,074,000 | -20,000 | 0.05 | 64 | 2,093,054,000 | 988,080 | 0.920 | 2009-08-11 |
| 588 | 2009-08-07 | 1,094,000 | -702,000 | 0.05 | 65 | 2,093,054,000 | 1,028,360 | 0.940 | 2009-08-05 |
| 589 | 2009-08-06 | 1,796,000 | 120,000 | 0.09 | 67 | 2,093,054,000 | 1,688,240 | 0.940 | 2009-08-04 |
| 590 | 2009-08-05 | 1,676,000 | -80,000 | 0.08 | 65 | 2,093,054,000 | 1,608,960 | 0.960 | 2009-08-03 |
| 591 | 2009-08-04 | 1,756,000 | -1,620,000 | 0.08 | 65 | 2,093,054,000 | 1,685,760 | 0.960 | 2009-07-31 |
| 592 | 2009-07-31 | 3,376,000 | -2,000 | 0.16 | 65 | 2,093,054,000 | 3,240,960 | 0.960 | 2009-07-29 |
| 593 | 2009-07-22 | 3,378,000 | 200,000 | 0.16 | 66 | 2,093,054,000 | 3,209,100 | 0.950 | 2009-07-20 |
| 594 | 2009-07-17 | 3,178,000 | 500,000 | 0.15 | 66 | 2,093,054,000 | 2,955,540 | 0.930 | 2009-07-15 |
| 595 | 2009-07-02 | 2,678,000 | 100,000 | 0.13 | 66 | 2,093,054,000 | 2,624,440 | 0.980 | 2009-06-29 |
| 596 | 2009-06-16 | 2,578,000 | 200,000 | 0.12 | 66 | 2,093,054,000 | 2,681,120 | 1.040 | 2009-06-12 |
| 597 | 2009-06-11 | 2,378,000 | 100,000 | 0.11 | 66 | 2,093,054,000 | 2,710,920 | 1.140 | 2009-06-09 |
| 598 | 2009-06-10 | 2,278,000 | 910,000 | 0.11 | 66 | 2,093,054,000 | 2,665,260 | 1.170 | 2009-06-08 |
| 599 | 2009-06-08 | 1,368,000 | 380,000 | 0.07 | 65 | 2,093,054,000 | 1,368,000 | 1.000 | 2009-06-04 |
| 600 | 2009-06-05 | 988,000 | 60,000 | 0.05 | 65 | 2,093,054,000 | 978,120 | 0.990 | 2009-06-03 |
| 601 | 2009-05-29 | 928,000 | -22,000 | 0.04 | 64 | 2,093,054,000 | 751,680 | 0.810 | 2009-05-26 |
| 602 | 2009-05-14 | 950,000 | -10,000 | 0.05 | 65 | 2,093,054,000 | 788,500 | 0.830 | 2009-05-12 |
| 603 | 2009-05-07 | 960,000 | -50,000 | 0.05 | 66 | 2,093,054,000 | 691,200 | 0.720 | 2009-05-05 |
| 604 | 2009-04-29 | 1,010,000 | 150,000 | 0.05 | 67 | 2,093,054,000 | 656,500 | 0.650 | 2009-04-27 |
| 605 | 2009-04-23 | 860,000 | -30,000 | 0.04 | 66 | 2,093,054,000 | 619,200 | 0.720 | 2009-04-21 |
| 606 | 2009-04-21 | 890,000 | -400,000 | 0.04 | 67 | 2,093,054,000 | 640,800 | 0.720 | 2009-04-17 |
| 607 | 2009-04-20 | 1,290,000 | 400,000 | 0.06 | 68 | 2,093,054,000 | 967,500 | 0.750 | 2009-04-16 |
| 608 | 2009-02-20 | 890,000 | -20,000 | 0.04 | 67 | 2,093,054,000 | 525,100 | 0.590 | 2009-02-18 |
| 609 | 2008-12-15 | 910,000 | -4,000 | 0.04 | 68 | 2,093,054,000 | 618,800 | 0.680 | 2008-12-11 |
| 610 | 2008-11-27 | 914,000 | -4,000 | 0.04 | 69 | 2,093,054,000 | 466,140 | 0.510 | 2008-11-25 |
| 611 | 2008-11-19 | 918,000 | 2,000 | 0.04 | 71 | 2,093,054,000 | 514,080 | 0.560 | 2008-11-17 |
| 612 | 2008-11-03 | 916,000 | -2,000 | 0.04 | 70 | 2,093,054,000 | 467,160 | 0.510 | 2008-10-30 |
| 613 | 2008-10-30 | 918,000 | 100,000 | 0.04 | 71 | 2,093,054,000 | 486,540 | 0.530 | 2008-10-28 |
| 614 | 2008-10-29 | 818,000 | -10,000 | 0.04 | 70 | 2,093,054,000 | 425,360 | 0.520 | 2008-10-27 |
| 615 | 2008-10-17 | 828,000 | 16,000 | 0.04 | 70 | 2,093,054,000 | 587,880 | 0.710 | 2008-10-15 |
| 616 | 2008-10-16 | 812,000 | -10,000 | 0.04 | 69 | 2,093,054,000 | 584,640 | 0.720 | 2008-10-14 |
| 617 | 2008-10-13 | 822,000 | 10,000 | 0.04 | 70 | 2,093,054,000 | 591,840 | 0.720 | 2008-10-09 |
| 618 | 2008-09-30 | 812,000 | 2,000 | 0.04 | 69 | 2,093,054,000 | 584,640 | 0.720 | 2008-09-26 |
| 619 | 2008-09-18 | 810,000 | 30,000 | 0.04 | 68 | 2,093,054,000 | 526,500 | 0.650 | 2008-09-16 |
| 620 | 2008-09-17 | 780,000 | 4,000 | 0.04 | 66 | 2,093,054,000 | 538,200 | 0.690 | 2008-09-12 |
| 621 | 2008-09-16 | 776,000 | -50,000 | 0.04 | 65 | 2,093,054,000 | 527,680 | 0.680 | 2008-09-11 |
| 622 | 2008-09-05 | 826,000 | -6,000 | 0.04 | 65 | 2,093,054,000 | 669,060 | 0.810 | 2008-09-03 |
| 623 | 2008-08-26 | 832,000 | -2,000 | 0.04 | 66 | 2,093,054,000 | 715,520 | 0.860 | 2008-08-21 |
| 624 | 2008-08-13 | 834,000 | 18,000 | 0.04 | 67 | 2,093,054,000 | 950,760 | 1.140 | 2008-08-11 |
| 625 | 2008-08-01 | 816,000 | 4,000 | 0.04 | 67 | 2,093,054,000 | 1,044,480 | 1.280 | 2008-07-30 |
| 626 | 2008-07-15 | 812,000 | -20,000 | 0.04 | 66 | 2,093,054,000 | 1,136,800 | 1.400 | 2008-07-11 |
| 627 | 2008-07-10 | 832,000 | -10,000 | 0.04 | 67 | 2,093,054,000 | 1,081,600 | 1.300 | 2008-07-08 |
| 628 | 2008-07-08 | 842,000 | 10,000 | 0.04 | 68 | 2,093,054,000 | 1,195,640 | 1.420 | 2008-07-04 |
| 629 | 2008-07-07 | 832,000 | 30,000 | 0.04 | 67 | 2,093,054,000 | 1,198,080 | 1.440 | 2008-07-03 |
| 630 | 2008-06-23 | 802,000 | 10,000 | 0.04 | 67 | 2,093,054,000 | 1,323,300 | 1.650 | 2008-06-19 |
| 631 | 2008-06-02 | 792,000 | -146,000 | 0.04 | 66 | 2,093,054,000 | 1,362,240 | 1.720 | 2008-05-29 |
| 632 | 2008-05-28 | 938,000 | -30,000 | 0.04 | 67 | 2,093,054,000 | 1,725,920 | 1.840 | 2008-05-26 |
| 633 | 2008-05-27 | 968,000 | -10,000 | 0.05 | 67 | 2,093,054,000 | 1,819,840 | 1.880 | 2008-05-23 |
| 634 | 2008-05-21 | 978,000 | -60,000 | 0.05 | 68 | 2,093,054,000 | 1,916,880 | 1.960 | 2008-05-19 |
| 635 | 2008-05-20 | 1,038,000 | 4,000 | 0.05 | 69 | 2,093,054,000 | 1,899,540 | 1.830 | 2008-05-16 |
| 636 | 2008-05-07 | 1,034,000 | 22,000 | 0.05 | 68 | 2,093,054,000 | 1,685,420 | 1.630 | 2008-05-05 |
| 637 | 2008-05-05 | 1,012,000 | 8,000 | 0.05 | 67 | 2,093,054,000 | 1,720,400 | 1.700 | 2008-04-30 |
| 638 | 2008-05-02 | 1,004,000 | -18,000 | 0.05 | 67 | 2,093,054,000 | 1,636,520 | 1.630 | 2008-04-29 |
| 639 | 2008-04-28 | 1,022,000 | -30,000 | 0.05 | 66 | 2,093,054,000 | 1,686,300 | 1.650 | 2008-04-24 |
| 640 | 2008-04-15 | 1,052,000 | -150,000 | 0.05 | 66 | 2,093,054,000 | 1,567,480 | 1.490 | 2008-04-11 |
| 641 | 2008-04-10 | 1,202,000 | -40,000 | 0.06 | 67 | 2,093,054,000 | 1,803,000 | 1.500 | 2008-04-08 |
| 642 | 2008-04-01 | 1,242,000 | 30,000 | 0.06 | 67 | 2,093,054,000 | 1,726,380 | 1.390 | 2008-03-28 |
| 643 | 2008-03-28 | 1,212,000 | -2,000 | 0.06 | 67 | 2,093,054,000 | 1,551,360 | 1.280 | 2008-03-26 |
| 644 | 2008-03-19 | 1,214,000 | -130,000 | 0.06 | 68 | 2,093,054,000 | 1,736,020 | 1.430 | 2008-03-17 |
| 645 | 2008-03-18 | 1,344,000 | 168,000 | 0.06 | 69 | 2,093,054,000 | 2,096,640 | 1.560 | 2008-03-14 |
| 646 | 2008-03-17 | 1,176,000 | 30,000 | 0.06 | 68 | 2,093,054,000 | 1,893,360 | 1.610 | 2008-03-13 |
| 647 | 2008-03-10 | 1,146,000 | -20,000 | 0.05 | 68 | 2,093,054,000 | 2,097,180 | 1.830 | 2008-03-06 |
| 648 | 2008-03-05 | 1,166,000 | -830,000 | 0.06 | 69 | 2,093,054,000 | 2,005,520 | 1.720 | 2008-03-03 |
| 649 | 2008-03-04 | 1,996,000 | 850,000 | 0.10 | 70 | 2,093,054,000 | 3,532,920 | 1.770 | 2008-02-29 |
| 650 | 2008-03-03 | 1,146,000 | -958,000 | 0.05 | 69 | 2,093,054,000 | 2,005,500 | 1.750 | 2008-02-28 |
| 651 | 2008-02-29 | 2,104,000 | -150,000 | 0.10 | 70 | 2,093,054,000 | 3,682,000 | 1.750 | 2008-02-27 |
| 652 | 2008-02-28 | 2,254,000 | -34,000 | 0.11 | 70 | 2,093,054,000 | 3,786,720 | 1.680 | 2008-02-26 |
| 653 | 2008-02-27 | 2,288,000 | 70,000 | 0.11 | 70 | 2,093,054,000 | 3,889,600 | 1.700 | 2008-02-25 |
| 654 | 2008-02-26 | 2,218,000 | -2,000 | 0.11 | 70 | 2,093,054,000 | 3,615,340 | 1.630 | 2008-02-22 |
| 655 | 2008-02-25 | 2,220,000 | 346,000 | 0.11 | 69 | 2,093,054,000 | 3,729,600 | 1.680 | 2008-02-21 |
| 656 | 2008-02-22 | 1,874,000 | -14,000 | 0.09 | 69 | 2,093,054,000 | 3,335,720 | 1.780 | 2008-02-20 |
| 657 | 2008-02-21 | 1,888,000 | -10,000 | 0.09 | 69 | 2,093,054,000 | 2,964,160 | 1.570 | 2008-02-19 |
| 658 | 2008-02-20 | 1,898,000 | -2,000 | 0.09 | 70 | 2,093,054,000 | 2,922,920 | 1.540 | 2008-02-18 |
| 659 | 2008-02-19 | 1,900,000 | -10,000 | 0.09 | 70 | 2,093,054,000 | 2,983,000 | 1.570 | 2008-02-15 |
| 660 | 2008-02-15 | 1,910,000 | -2,000 | 0.09 | 70 | 2,093,054,000 | 2,960,500 | 1.550 | 2008-02-13 |
| 661 | 2008-02-14 | 1,912,000 | -70,000 | 0.09 | 70 | 2,093,054,000 | 3,001,840 | 1.570 | 2008-02-12 |
| 662 | 2008-02-13 | 1,982,000 | -80,000 | 0.09 | 70 | 2,093,054,000 | 3,171,200 | 1.600 | 2008-02-11 |
| 663 | 2008-02-12 | 2,062,000 | -380,000 | 0.10 | 70 | 2,093,054,000 | 3,340,440 | 1.620 | 2008-02-06 |
| 664 | 2008-02-11 | 2,442,000 | 68,000 | 0.12 | 70 | 2,093,054,000 | 4,175,820 | 1.710 | 2008-02-04 |
| 665 | 2008-02-05 | 2,374,000 | 180,000 | 0.11 | 71 | 2,093,054,000 | 3,869,620 | 1.630 | 2008-02-01 |
| 666 | 2008-02-04 | 2,194,000 | 264,000 | 0.10 | 68 | 2,093,054,000 | 3,620,100 | 1.650 | 2008-01-31 |
| 667 | 2008-01-31 | 1,930,000 | -30,000 | 0.09 | 68 | 2,093,054,000 | 3,126,600 | 1.620 | 2008-01-29 |
| 668 | 2008-01-30 | 1,960,000 | 50,000 | 0.09 | 67 | 2,093,054,000 | 3,155,600 | 1.610 | 2008-01-28 |
| 669 | 2008-01-29 | 1,910,000 | -288,000 | 0.09 | 66 | 2,093,054,000 | 3,151,500 | 1.650 | 2008-01-25 |
| 670 | 2008-01-28 | 2,198,000 | -414,000 | 0.11 | 68 | 2,093,054,000 | 3,648,680 | 1.660 | 2008-01-24 |
| 671 | 2008-01-25 | 2,612,000 | -512,000 | 0.12 | 68 | 2,093,054,000 | 4,362,040 | 1.670 | 2008-01-23 |
| 672 | 2008-01-24 | 3,124,000 | -140,000 | 0.15 | 68 | 2,093,054,000 | 4,935,920 | 1.580 | 2008-01-22 |
| 673 | 2008-01-23 | 3,264,000 | -66,000 | 0.16 | 68 | 2,093,054,000 | 5,744,640 | 1.760 | 2008-01-21 |
| 674 | 2008-01-22 | 3,330,000 | -4,000 | 0.16 | 67 | 2,093,054,000 | 6,193,800 | 1.860 | 2008-01-18 |
| 675 | 2008-01-21 | 3,334,000 | -102,000 | 0.16 | 69 | 2,093,054,000 | 5,901,180 | 1.770 | 2008-01-17 |
| 676 | 2008-01-18 | 3,436,000 | 114,000 | 0.16 | 68 | 2,093,054,000 | 5,222,720 | 1.520 | 2008-01-16 |
| 677 | 2008-01-17 | 3,322,000 | 128,000 | 0.16 | 67 | 2,093,054,000 | 5,614,180 | 1.690 | 2008-01-15 |
| 678 | 2008-01-16 | 3,194,000 | -60,000 | 0.15 | 67 | 2,093,054,000 | 5,908,900 | 1.850 | 2008-01-14 |
| 679 | 2008-01-15 | 3,254,000 | 416,000 | 0.16 | 67 | 2,093,054,000 | 6,150,060 | 1.890 | 2008-01-11 |
| 680 | 2008-01-14 | 2,838,000 | 316,000 | 0.14 | 68 | 2,093,054,000 | 5,676,000 | 2.000 | 2008-01-10 |
| 681 | 2008-01-11 | 2,522,000 | 620,000 | 0.12 | 68 | 2,093,054,000 | 5,144,880 | 2.040 | 2008-01-09 |
| 682 | 2008-01-10 | 1,902,000 | 272,000 | 0.09 | 68 | 2,093,054,000 | 3,651,840 | 1.920 | 2008-01-08 |
| 683 | 2008-01-08 | 1,630,000 | 372,000 | 0.08 | 66 | 2,093,054,000 | 4,026,100 | 2.470 | 2008-01-04 |
| 684 | 2008-01-07 | 1,258,000 | -98,000 | 0.06 | 66 | 2,093,054,000 | 3,245,640 | 2.580 | 2008-01-03 |
| 685 | 2008-01-04 | 1,356,000 | 170,000 | 0.06 | 68 | 2,093,054,000 | 3,376,440 | 2.490 | 2008-01-02 |
| 686 | 2008-01-03 | 1,186,000 | 358,000 | 0.06 | 68 | 2,067,250,000 | 3,403,820 | 2.870 | 2007-12-31 |
| 687 | 2008-01-02 | 828,000 | 40,000 | 0.04 | 75 | 2,067,250,000 | 1,614,600 | 1.950 | 2007-12-27 |
| 688 | 2007-12-28 | 788,000 | -12,000 | 0.04 | 85 | 2,067,250,000 | 1,371,120 | 1.740 | 2007-12-24 |
| 689 | 2007-12-27 | 800,000 | -26,000 | 0.04 | 87 | 2,067,250,000 | 1,256,000 | 1.570 | 2007-12-20 |
| 690 | 2007-12-21 | 826,000 | -272,000 | 0.04 | 91 | 2,067,250,000 | 1,305,080 | 1.580 | 2007-12-19 |
| 691 | 2007-12-20 | 1,098,000 | 138,000 | 0.05 | 94 | 2,067,250,000 | 1,603,080 | 1.460 | 2007-12-18 |
| 692 | 2007-12-19 | 960,000 | -396,000 | 0.05 | 99 | 2,067,250,000 | 1,372,800 | 1.430 | 2007-12-17 |
| 693 | 2007-12-18 | 1,356,000 | 0.07 | 99 | 2,067,250,000 | 2,210,280 | 1.630 | 2007-12-14 | |
Webb-site Database - Powered By Linux Group