Anton Oilfield Services Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.200 2026-02-02
2 2026-02-03 1.190 2026-01-30
3 2026-02-02 3,348,000 190,000 0.12 2,888,261,855 4,185,000 1.250 2026-01-29
4 2026-01-30 3,158,000 -240,000 0.11 2,888,261,855 4,010,660 1.270 2026-01-28
5 2026-01-29 3,398,000 -130,000 0.12 2,888,261,855 3,805,760 1.120 2026-01-27
6 2026-01-28 3,528,000 160,000 0.12 2,888,261,855 3,704,400 1.050 2026-01-26
7 2026-01-26 3,368,000 -70,000 0.12 2,888,261,855 3,435,360 1.020 2026-01-22
8 2026-01-23 3,438,000 56,000 0.12 2,888,261,855 3,300,480 0.960 2026-01-21
9 2026-01-20 3,382,000 -30,000 0.12 2,888,261,855 3,043,800 0.900 2026-01-16
10 2026-01-12 3,412,000 100,000 0.12 2,888,261,855 2,593,120 0.760 2026-01-08
11 2026-01-09 3,312,000 200,000 0.11 2,888,261,855 2,649,600 0.800 2026-01-07
12 2026-01-02 3,112,000 150,000 0.11 2,888,261,855 2,520,720 0.810 2025-12-29
13 2025-12-19 2,962,000 -40,000 0.10 2,888,261,855 2,310,360 0.780 2025-12-17
14 2025-12-18 3,002,000 30,000 0.10 2,888,261,855 2,341,560 0.780 2025-12-16
15 2025-12-10 2,972,000 200,000 0.10 2,888,261,855 2,615,360 0.880 2025-12-08
16 2025-12-09 2,772,000 -100,000 0.10 2,888,261,855 2,439,360 0.880 2025-12-05
17 2025-12-08 2,872,000 100,000 0.10 2,888,261,855 2,326,320 0.810 2025-12-04
18 2025-11-26 2,772,000 10,000 0.09 2,937,437,855 2,605,680 0.940 2025-11-24
19 2025-11-19 2,762,000 30,000 0.09 2,937,437,855 2,734,380 0.990 2025-11-17
20 2025-11-18 2,732,000 90,000 0.09 2,937,437,855 2,677,360 0.980 2025-11-14
21 2025-11-17 2,642,000 100,000 0.09 2,937,437,855 2,721,260 1.030 2025-11-13
22 2025-11-14 2,542,000 -100,000 0.09 2,937,437,855 2,694,520 1.060 2025-11-12
23 2025-11-12 2,642,000 72,000 0.09 2,937,437,855 2,721,260 1.030 2025-11-10
24 2025-11-11 2,570,000 28,000 0.09 2,937,437,855 2,672,800 1.040 2025-11-07
25 2025-10-20 2,542,000 -10,000 0.09 2,937,437,855 2,796,200 1.100 2025-10-16
26 2025-10-09 2,552,000 80,000 0.09 2,937,437,855 2,960,320 1.160 2025-10-06
27 2025-10-06 2,472,000 -22,000 0.08 2,937,437,855 3,337,200 1.350 2025-10-02
28 2025-09-08 2,494,000 20,000 0.08 2,937,437,855 3,217,260 1.290 2025-09-04
29 2025-08-18 2,474,000 50,000 0.08 2,937,437,855 3,587,300 1.450 2025-08-14
30 2025-08-06 2,424,000 -20,000 0.08 2,937,437,855 3,369,360 1.390 2025-08-04
31 2025-07-30 2,444,000 30,000 0.08 2,937,437,855 3,446,040 1.410 2025-07-28
32 2025-07-18 2,414,000 -10,000 0.08 2,937,437,855 3,548,580 1.470 2025-07-16
33 2025-07-16 2,424,000 -80,000 0.08 2,937,437,855 3,369,360 1.390 2025-07-14
34 2025-07-14 2,504,000 -70,000 0.09 2,937,437,855 3,480,560 1.390 2025-07-10
35 2025-07-08 2,574,000 -4,000 0.09 2,937,437,855 3,603,600 1.400 2025-07-04
36 2025-07-04 2,578,000 4,000 0.09 2,937,437,855 3,815,440 1.480 2025-07-02
37 2025-06-27 2,574,000 10,000 0.09 2,937,437,855 3,449,160 1.340 2025-06-25
38 2025-06-26 2,564,000 -50,000 0.09 2,937,437,855 3,563,960 1.390 2025-06-24
39 2025-06-24 2,614,000 -2,000 0.09 2,937,437,855 3,738,020 1.430 2025-06-20
40 2025-06-20 2,616,000 6,000 0.09 2,937,437,855 3,924,000 1.500 2025-06-18
41 2025-06-19 2,610,000 -44,000 0.09 2,937,437,855 3,836,700 1.470 2025-06-17
42 2025-06-12 2,654,000 44,000 0.09 2,937,437,855 3,901,380 1.470 2025-06-10
43 2025-06-11 2,610,000 6,000 0.09 2,937,437,855 3,680,100 1.410 2025-06-09
44 2025-06-10 2,604,000 -20,000 0.09 2,937,437,855 3,333,120 1.280 2025-06-06
45 2025-06-06 2,624,000 -250,000 0.09 2,937,437,855 3,227,520 1.230 2025-06-04
46 2025-05-30 2,874,000 -6,000 0.10 2,937,437,855 3,132,660 1.090 2025-05-28
47 2025-05-29 2,880,000 -20,000 0.10 2,961,647,855 3,196,800 1.110 2025-05-27
48 2025-05-27 2,900,000 -166,000 0.10 2,961,647,855 3,016,000 1.040 2025-05-23
49 2025-05-22 3,066,000 -30,000 0.10 2,961,647,855 2,974,020 0.970 2025-05-20
50 2025-05-07 3,096,000 30,000 0.10 2,961,647,855 2,848,320 0.920 2025-05-02
51 2025-04-22 3,066,000 -50,000 0.10 2,961,647,855 3,004,680 0.980 2025-04-16
52 2025-04-14 3,116,000 -14,000 0.11 2,961,647,855 2,991,360 0.960 2025-04-10
53 2025-04-10 3,130,000 -30,000 0.11 2,961,647,855 2,910,900 0.930 2025-04-08
54 2025-04-07 3,160,000 -100,000 0.11 2,961,647,855 3,476,000 1.100 2025-04-02
55 2025-04-03 3,260,000 50,000 0.11 2,961,647,855 3,651,200 1.120 2025-04-01
56 2025-03-31 3,210,000 -154,000 0.11 2,961,647,855 3,531,000 1.100 2025-03-27
57 2025-03-27 3,364,000 -62,000 0.11 2,961,647,855 3,128,520 0.930 2025-03-25
58 2025-03-20 3,426,000 -50,000 0.12 2,961,647,855 3,220,440 0.940 2025-03-18
59 2025-03-11 3,476,000 -4,000 0.12 2,961,647,855 2,885,080 0.830 2025-03-07
60 2025-03-03 3,480,000 -700,000 0.12 2,961,647,855 2,818,800 0.810 2025-02-27
61 2025-02-28 4,180,000 -10,000 0.14 2,961,647,855 3,636,600 0.870 2025-02-26
62 2025-02-26 4,190,000 -50,000 0.14 2,961,647,855 3,645,300 0.870 2025-02-24
63 2025-02-25 4,240,000 -252,000 0.14 2,961,647,855 3,731,200 0.880 2025-02-21
64 2025-02-24 4,492,000 -20,000 0.15 2,961,647,855 3,683,440 0.820 2025-02-20
65 2025-02-14 4,512,000 -30,000 0.15 2,961,647,855 3,474,240 0.770 2025-02-12
66 2025-02-03 4,542,000 50,000 0.15 2,961,647,855 3,133,980 0.690 2025-01-24
67 2025-01-24 4,492,000 -28,000 0.15 2,961,647,855 3,144,400 0.700 2025-01-22
68 2025-01-21 4,520,000 -140,000 0.15 2,961,647,855 2,938,000 0.650 2025-01-17
69 2025-01-10 4,660,000 -100,000 0.16 2,961,647,855 2,935,800 0.630 2025-01-08
70 2024-12-13 4,760,000 350,000 0.16 2,980,465,855 2,903,600 0.610 2024-12-11
71 2024-11-14 4,410,000 300,000 0.15 2,980,465,855 2,557,800 0.580 2024-11-12
72 2024-11-01 4,110,000 -104,000 0.14 2,980,465,855 2,383,800 0.580 2024-10-30
73 2024-10-30 4,214,000 2,000 0.14 2,980,465,855 2,486,260 0.590 2024-10-28
74 2024-10-15 4,212,000 -12,000 0.14 2,980,465,855 2,442,960 0.580 2024-10-10
75 2024-10-14 4,224,000 40,000 0.14 2,980,465,855 2,365,440 0.560 2024-10-09
76 2024-10-08 4,184,000 -40,000 0.14 2,980,465,855 2,677,760 0.640 2024-10-04
77 2024-08-01 4,224,000 -20,000 0.14 3,006,569,855 2,323,200 0.550 2024-07-30
78 2024-07-26 4,244,000 -10,000 0.14 3,006,569,855 2,546,400 0.600 2024-07-24
79 2024-07-16 4,254,000 -70,000 0.15 2,854,590,941 2,169,540 0.510 2024-07-12
80 2024-07-12 4,324,000 -50,000 0.15 2,854,590,941 2,140,380 0.495 2024-07-10
81 2024-07-03 4,374,000 -40,000 0.15 2,854,590,941 2,165,130 0.495 2024-06-28
82 2024-06-21 4,414,000 -14,000 0.15 3,006,569,855 2,207,000 0.500 2024-06-19
83 2024-04-26 4,428,000 -86,000 0.15 3,006,569,855 1,926,180 0.435 2024-04-24
84 2024-04-24 4,514,000 -60,000 0.15 3,006,569,855 1,986,160 0.440 2024-04-22
85 2024-01-23 4,574,000 -60,000 0.15 3,006,569,855 2,104,040 0.460 2024-01-19
86 2024-01-22 4,634,000 -12,000 0.15 3,006,569,855 2,177,980 0.470 2024-01-18
87 2023-11-02 4,646,000 -310,000 0.15 3,006,569,855 2,253,310 0.485 2023-10-31
88 2023-10-31 4,956,000 -100,000 0.16 3,006,569,855 2,428,440 0.490 2023-10-27
89 2023-10-30 5,056,000 -320,000 0.17 3,006,569,855 2,426,880 0.480 2023-10-26
90 2023-10-27 5,376,000 -200,000 0.18 3,006,569,855 2,419,200 0.450 2023-10-25
91 2023-10-06 5,576,000 200,000 0.19 3,006,569,855 2,286,160 0.410 2023-10-04
92 2023-10-04 5,376,000 -138,000 0.18 3,006,569,855 2,338,560 0.435 2023-09-29
93 2023-09-29 5,514,000 -300,000 0.18 3,006,569,855 2,398,590 0.435 2023-09-27
94 2023-09-25 5,814,000 300,000 0.19 3,006,569,855 2,441,880 0.420 2023-09-21
95 2023-09-20 5,514,000 -200,000 0.18 3,006,569,855 2,453,730 0.445 2023-09-18
96 2023-09-14 5,714,000 138,000 0.19 3,006,569,855 2,399,880 0.420 2023-09-12
97 2023-09-13 5,576,000 200,000 0.19 3,006,569,855 2,369,800 0.425 2023-09-11
98 2023-08-30 5,376,000 -292,000 0.18 3,006,569,855 2,392,320 0.445 2023-08-28
99 2023-08-16 5,668,000 -200,000 0.19 3,006,569,855 2,607,280 0.460 2023-08-14
100 2023-08-04 5,868,000 -412,000 0.20 3,006,569,855 2,669,940 0.455 2023-08-02
101 2023-08-01 6,280,000 -3,584,000 0.21 3,006,569,855 2,826,000 0.450 2023-07-28
102 2023-07-19 9,864,000 -250,000 0.33 3,006,569,855 4,241,520 0.430 2023-07-14
103 2023-07-18 10,114,000 180,000 0.34 3,006,569,855 4,399,590 0.435 2023-07-13
104 2023-06-12 9,934,000 -60,000 0.33 3,006,569,855 4,321,290 0.435 2023-06-08
105 2023-05-23 9,994,000 -20,000 0.33 3,006,569,855 4,147,510 0.415 2023-05-19
106 2023-04-19 10,014,000 450,000 0.33 3,006,569,855 4,456,230 0.445 2023-04-17
107 2023-04-18 9,564,000 180,000 0.32 3,006,569,855 4,112,520 0.430 2023-04-14
108 2023-04-06 9,384,000 100,000 0.31 3,006,569,855 3,847,440 0.410 2023-04-03
109 2023-03-15 9,284,000 -50,000 0.31 3,006,569,855 4,177,800 0.450 2023-03-13
110 2023-03-10 9,334,000 110,000 0.31 3,006,569,855 4,106,960 0.440 2023-03-08
111 2023-02-21 9,224,000 -150,000 0.31 3,006,569,855 3,320,640 0.360 2023-02-17
112 2023-02-13 9,374,000 -30,000 0.31 3,006,569,855 3,515,250 0.375 2023-02-09
113 2023-01-31 9,404,000 -100,000 0.31 3,006,569,855 3,526,500 0.375 2023-01-27
114 2023-01-12 9,504,000 -16,000 0.32 3,006,569,855 3,373,920 0.355 2023-01-10
115 2023-01-10 9,520,000 250,000 0.32 3,006,569,855 3,141,600 0.330 2023-01-06
116 2023-01-09 9,270,000 -100,000 0.31 3,006,569,855 3,429,900 0.370 2023-01-05
117 2023-01-06 9,370,000 -160,000 0.31 3,006,569,855 3,513,750 0.375 2023-01-04
118 2022-12-15 9,530,000 -10,000 0.32 3,006,569,855 3,526,100 0.370 2022-12-13
119 2022-12-13 9,540,000 310,000 0.32 3,006,569,855 3,243,600 0.340 2022-12-09
120 2022-12-12 9,230,000 150,000 0.31 3,006,569,855 3,230,500 0.350 2022-12-08
121 2022-12-08 9,080,000 -100,000 0.30 3,006,569,855 3,132,600 0.345 2022-12-06
122 2022-12-07 9,180,000 100,000 0.31 3,006,569,855 3,075,300 0.335 2022-12-05
123 2022-10-26 9,080,000 -202,000 0.30 3,006,569,855 2,769,400 0.305 2022-10-24
124 2022-10-05 9,282,000 -800,000 0.31 3,006,569,855 3,248,700 0.350 2022-09-30
125 2022-09-30 10,082,000 30,000 0.34 3,006,569,855 3,730,340 0.370 2022-09-28
126 2022-09-22 10,052,000 -20,000 0.33 3,006,569,855 4,422,880 0.440 2022-09-20
127 2022-08-23 10,072,000 -50,000 0.33 3,006,569,855 4,532,400 0.450 2022-08-19
128 2022-07-20 10,122,000 -20,000 0.34 3,006,569,855 4,352,460 0.430 2022-07-18
129 2022-07-11 10,142,000 -90,000 0.34 3,006,569,855 4,513,190 0.445 2022-07-07
130 2022-07-08 10,232,000 62,000 0.34 3,006,569,855 4,604,400 0.450 2022-07-06
131 2022-06-16 10,170,000 60,000 0.34 3,006,569,855 4,983,300 0.490 2022-06-14
132 2022-06-08 10,110,000 -60,000 0.34 3,006,569,855 5,055,000 0.500 2022-06-06
133 2022-06-07 10,170,000 -30,000 0.34 3,006,569,855 5,085,000 0.500 2022-06-02
134 2022-06-06 10,200,000 -100,000 0.34 3,006,569,855 4,794,000 0.470 2022-06-01
135 2022-05-18 10,300,000 -30,000 0.34 3,006,569,855 4,480,500 0.435 2022-05-16
136 2022-05-12 10,330,000 100,000 0.34 3,006,569,855 4,286,950 0.415 2022-05-10
137 2022-03-22 10,230,000 -30,000 0.34 3,006,569,855 4,296,600 0.420 2022-03-18
138 2022-03-11 10,260,000 -30,000 0.34 3,006,569,855 4,873,500 0.475 2022-03-09
139 2022-03-09 10,290,000 -20,000 0.34 3,006,569,855 4,990,650 0.485 2022-03-07
140 2022-02-24 10,310,000 -500,000 0.34 3,006,569,855 4,948,800 0.480 2022-02-22
141 2022-02-23 10,810,000 -400,000 0.36 3,006,569,855 5,134,750 0.475 2022-02-21
142 2022-02-22 11,210,000 -1,000,000 0.37 3,006,569,855 5,268,700 0.470 2022-02-18
143 2022-01-11 12,210,000 -100,000 0.41 3,006,569,855 5,738,700 0.470 2022-01-07
144 2022-01-05 12,310,000 100,000 0.41 3,006,569,855 5,539,500 0.450 2022-01-03
145 2021-11-19 12,210,000 -10,000 0.41 3,006,569,855 5,677,650 0.465 2021-11-17
146 2021-11-17 12,220,000 484,000 0.41 3,006,569,855 5,743,400 0.470 2021-11-15
147 2021-11-12 11,736,000 60,000 0.39 3,006,569,855 5,750,640 0.490 2021-11-10
148 2021-11-01 11,676,000 -10,000 0.39 3,006,569,855 6,071,520 0.520 2021-10-28
149 2021-10-27 11,686,000 -30,000 0.39 3,006,569,855 6,310,440 0.540 2021-10-25
150 2021-10-22 11,716,000 -120,000 0.39 3,006,569,855 6,443,800 0.550 2021-10-20
151 2021-10-21 11,836,000 20,000 0.39 3,006,569,855 6,391,440 0.540 2021-10-19
152 2021-10-20 11,816,000 -120,000 0.39 3,006,569,855 6,380,640 0.540 2021-10-18
153 2021-10-18 11,936,000 -270,000 0.40 3,006,569,855 6,087,360 0.510 2021-10-12
154 2021-10-08 12,206,000 -42,000 0.41 3,006,569,855 6,591,240 0.540 2021-10-06
155 2021-10-07 12,248,000 -140,000 0.41 3,006,569,855 6,613,920 0.540 2021-10-05
156 2021-09-28 12,388,000 -80,000 0.41 3,006,569,855 6,008,180 0.485 2021-09-24
157 2021-09-24 12,468,000 -10,000 0.41 3,006,569,855 5,672,940 0.455 2021-09-21
158 2021-09-23 12,478,000 -150,000 0.42 3,006,569,855 5,739,880 0.460 2021-09-20
159 2021-09-21 12,628,000 184,000 0.42 3,006,569,855 6,187,720 0.490 2021-09-17
160 2021-09-20 12,444,000 280,000 0.41 3,006,569,855 6,470,880 0.520 2021-09-16
161 2021-09-17 12,164,000 20,000 0.40 3,006,569,855 6,446,920 0.530 2021-09-15
162 2021-09-16 12,144,000 158,000 0.40 3,006,569,855 6,193,440 0.510 2021-09-14
163 2021-09-06 11,986,000 -40,000 0.40 3,006,569,855 5,333,770 0.445 2021-09-02
164 2021-08-16 12,026,000 -50,000 0.40 3,006,569,855 5,411,700 0.450 2021-08-12
165 2021-08-03 12,076,000 418,000 0.40 3,006,569,855 5,373,820 0.445 2021-07-30
166 2021-08-02 11,658,000 78,000 0.39 3,006,569,855 5,246,100 0.450 2021-07-29
167 2021-07-28 11,580,000 -50,000 0.39 3,006,569,855 5,384,700 0.465 2021-07-26
168 2021-07-21 11,630,000 20,000 0.39 3,006,569,855 5,117,200 0.440 2021-07-19
169 2021-07-06 11,610,000 512,000 0.39 3,006,569,855 6,037,200 0.520 2021-07-02
170 2021-07-05 11,098,000 20,000 0.37 3,006,569,855 5,770,960 0.520 2021-06-30
171 2021-06-22 11,078,000 40,000 0.37 3,006,569,855 5,760,560 0.520 2021-06-18
172 2021-06-07 11,038,000 96,000 0.37 3,006,569,855 5,960,520 0.540 2021-06-03
173 2021-05-21 10,942,000 -210,000 0.36 3,006,569,855 6,018,100 0.550 2021-05-18
174 2021-05-18 11,152,000 50,000 0.37 3,006,569,855 5,576,000 0.500 2021-05-14
175 2021-05-14 11,102,000 60,000 0.37 3,006,569,855 5,773,040 0.520 2021-05-12
176 2021-05-13 11,042,000 100,000 0.37 3,006,569,855 5,631,420 0.510 2021-05-11
177 2021-04-12 10,942,000 -40,000 0.36 3,006,569,855 5,416,290 0.495 2021-04-08
178 2021-03-25 10,982,000 60,000 0.37 3,006,569,855 5,710,640 0.520 2021-03-23
179 2021-03-19 10,922,000 80,000 0.36 3,006,569,855 6,116,320 0.560 2021-03-17
180 2021-03-16 10,842,000 10,000 0.36 3,006,569,855 6,288,360 0.580 2021-03-12
181 2021-03-11 10,832,000 -28,000 0.36 3,006,569,855 6,390,880 0.590 2021-03-09
182 2021-03-10 10,860,000 -20,000 0.36 3,006,569,855 6,516,000 0.600 2021-03-08
183 2021-03-09 10,880,000 30,000 0.36 3,006,569,855 6,745,600 0.620 2021-03-05
184 2021-03-08 10,850,000 -20,000 0.36 3,006,569,855 6,401,500 0.590 2021-03-04
185 2021-03-05 10,870,000 -160,000 0.36 3,006,569,855 6,522,000 0.600 2021-03-03
186 2021-03-02 11,030,000 500,000 0.37 3,006,569,855 6,507,700 0.590 2021-02-26
187 2021-02-26 10,530,000 -700,000 0.35 3,006,569,855 6,423,300 0.610 2021-02-24
188 2021-02-25 11,230,000 -18,000 0.37 3,006,569,855 7,299,500 0.650 2021-02-23
189 2021-02-24 11,248,000 200,000 0.37 3,006,569,855 7,086,240 0.630 2021-02-22
190 2021-02-22 11,048,000 326,000 0.37 3,006,569,855 6,849,760 0.620 2021-02-18
191 2021-02-19 10,722,000 -392,000 0.36 3,006,569,855 7,290,960 0.680 2021-02-17
192 2021-02-18 11,114,000 50,000 0.37 3,006,569,855 6,446,120 0.580 2021-02-16
193 2021-02-17 11,064,000 80,000 0.37 3,006,569,855 5,863,920 0.530 2021-02-10
194 2021-02-16 10,984,000 100,000 0.37 3,006,569,855 6,041,200 0.550 2021-02-09
195 2021-02-10 10,884,000 -410,000 0.36 3,006,569,855 6,095,040 0.560 2021-02-08
196 2021-02-09 11,294,000 40,000 0.38 3,006,569,855 5,647,000 0.500 2021-02-05
197 2021-02-08 11,254,000 -100,000 0.37 3,006,569,855 5,570,730 0.495 2021-02-04
198 2021-02-03 11,354,000 100,000 0.38 3,006,569,855 5,166,070 0.455 2021-02-01
199 2021-02-01 11,254,000 100,000 0.37 3,006,569,855 5,627,000 0.500 2021-01-28
200 2021-01-29 11,154,000 -6,000 0.37 3,006,569,855 5,353,920 0.480 2021-01-27
201 2021-01-25 11,160,000 100,000 0.37 3,006,569,855 5,245,200 0.470 2021-01-21
202 2021-01-22 11,060,000 100,000 0.37 3,006,569,855 5,198,200 0.470 2021-01-20
203 2021-01-15 10,960,000 -128,000 0.36 3,006,569,855 5,206,000 0.475 2021-01-13
204 2021-01-05 11,088,000 100,000 0.37 3,006,569,855 4,878,720 0.440 2020-12-30
205 2020-12-28 10,988,000 -48,000 0.37 3,006,569,855 4,834,720 0.440 2020-12-22
206 2020-12-23 11,036,000 -50,000 0.37 3,006,569,855 5,021,380 0.455 2020-12-21
207 2020-12-18 11,086,000 48,000 0.37 3,006,569,855 5,154,990 0.465 2020-12-16
208 2020-12-15 11,038,000 6,000 0.37 3,006,569,855 5,187,860 0.470 2020-12-11
209 2020-12-08 11,032,000 -150,000 0.37 3,006,569,855 5,516,000 0.500 2020-12-04
210 2020-12-07 11,182,000 32,000 0.37 3,006,569,855 5,702,820 0.510 2020-12-03
211 2020-12-03 11,150,000 -32,000 0.37 3,006,569,855 5,240,500 0.470 2020-12-01
212 2020-11-27 11,182,000 26,000 0.37 3,006,569,855 5,367,360 0.480 2020-11-25
213 2020-11-26 11,156,000 -176,000 0.37 3,006,569,855 4,852,860 0.435 2020-11-24
214 2020-11-25 11,332,000 -40,000 0.38 3,006,569,855 4,929,420 0.435 2020-11-23
215 2020-11-19 11,372,000 -40,000 0.38 3,006,569,855 4,435,080 0.390 2020-11-17
216 2020-11-05 11,412,000 -20,000 0.38 3,006,569,855 3,765,960 0.330 2020-11-03
217 2020-10-23 11,432,000 40,000 0.38 3,006,569,855 3,543,920 0.310 2020-10-21
218 2020-10-22 11,392,000 100,000 0.38 3,006,569,855 3,588,480 0.315 2020-10-20
219 2020-10-21 11,292,000 -30,000 0.38 3,006,569,855 3,669,900 0.325 2020-10-19
220 2020-10-20 11,322,000 100,000 0.38 3,006,569,855 3,849,480 0.340 2020-10-16
221 2020-10-08 11,222,000 40,000 0.37 3,006,569,855 3,703,260 0.330 2020-10-06
222 2020-10-06 11,182,000 30,000 0.37 3,006,569,855 3,745,970 0.335 2020-09-30
223 2020-09-30 11,152,000 88,000 0.37 3,006,569,855 3,791,680 0.340 2020-09-28
224 2020-09-28 11,064,000 100,000 0.37 3,006,569,855 3,983,040 0.360 2020-09-24
225 2020-09-24 10,964,000 30,000 0.36 3,006,569,855 4,111,500 0.375 2020-09-22
226 2020-09-18 10,934,000 180,000 0.36 3,006,569,855 4,428,270 0.405 2020-09-16
227 2020-09-17 10,754,000 -60,000 0.36 3,006,569,855 4,247,830 0.395 2020-09-15
228 2020-09-16 10,814,000 -100,000 0.36 3,006,569,855 4,055,250 0.375 2020-09-14
229 2020-09-15 10,914,000 40,000 0.36 3,006,569,855 4,201,890 0.385 2020-09-11
230 2020-09-11 10,874,000 50,000 0.36 3,006,569,855 4,132,120 0.380 2020-09-09
231 2020-09-10 10,824,000 50,000 0.36 3,006,569,855 4,221,360 0.390 2020-09-08
232 2020-08-31 10,774,000 390,000 0.36 3,006,569,855 4,201,860 0.390 2020-08-27
233 2020-08-26 10,384,000 -100,000 0.35 3,006,569,855 4,361,280 0.420 2020-08-24
234 2020-08-17 10,484,000 -150,000 0.35 3,006,569,855 4,612,960 0.440 2020-08-13
235 2020-08-12 10,634,000 40,000 0.35 3,006,569,855 4,678,960 0.440 2020-08-10
236 2020-07-16 10,594,000 116,000 0.35 3,006,569,855 4,979,180 0.470 2020-07-14
237 2020-07-09 10,478,000 -60,000 0.35 3,006,569,855 4,977,050 0.475 2020-07-07
238 2020-07-07 10,538,000 500,000 0.35 3,006,569,855 4,900,170 0.465 2020-07-03
239 2020-06-26 10,038,000 -50,000 0.33 3,006,569,855 4,717,860 0.470 2020-06-23
240 2020-06-23 10,088,000 100,000 0.34 3,006,569,855 4,438,720 0.440 2020-06-19
241 2020-06-18 9,988,000 50,000 0.33 3,006,569,855 4,494,600 0.450 2020-06-16
242 2020-06-16 9,938,000 50,000 0.33 3,006,569,855 4,521,790 0.455 2020-06-12
243 2020-06-15 9,888,000 40,000 0.33 3,006,569,855 4,548,480 0.460 2020-06-11
244 2020-06-11 9,848,000 -550,000 0.33 3,006,569,855 4,825,520 0.490 2020-06-09
245 2020-06-09 10,398,000 -170,000 0.35 3,006,569,855 4,731,090 0.455 2020-06-05
246 2020-06-05 10,568,000 -134,000 0.35 3,006,569,855 4,649,920 0.440 2020-06-03
247 2020-06-03 10,702,000 40,000 0.36 3,006,569,855 4,441,330 0.415 2020-06-01
248 2020-06-02 10,662,000 110,000 0.35 3,006,569,855 4,424,730 0.415 2020-05-29
249 2020-05-28 10,552,000 -60,000 0.35 3,006,569,855 4,748,400 0.450 2020-05-26
250 2020-05-21 10,612,000 -192,000 0.35 3,006,569,855 5,093,760 0.480 2020-05-19
251 2020-05-18 10,804,000 154,000 0.36 3,006,569,855 4,699,740 0.435 2020-05-14
252 2020-05-12 10,650,000 30,000 0.35 3,006,569,855 4,899,000 0.460 2020-05-08
253 2020-05-11 10,620,000 -10,000 0.35 3,006,569,855 4,885,200 0.460 2020-05-07
254 2020-05-08 10,630,000 50,000 0.35 3,006,569,855 4,942,950 0.465 2020-05-06
255 2020-04-29 10,580,000 150,000 0.35 3,006,569,855 4,761,000 0.450 2020-04-27
256 2020-04-28 10,430,000 150,000 0.35 3,006,569,855 4,693,500 0.450 2020-04-24
257 2020-04-24 10,280,000 20,000 0.34 3,006,569,855 4,883,000 0.475 2020-04-22
258 2020-04-23 10,260,000 40,000 0.34 3,006,569,855 4,976,100 0.485 2020-04-21
259 2020-04-22 10,220,000 40,000 0.34 3,006,569,855 5,212,200 0.510 2020-04-20
260 2020-04-17 10,180,000 80,000 0.34 3,006,569,855 5,191,800 0.510 2020-04-15
261 2020-04-16 10,100,000 120,000 0.34 3,006,569,855 5,555,000 0.550 2020-04-14
262 2020-04-09 9,980,000 -150,000 0.33 3,006,569,855 5,788,400 0.580 2020-04-07
263 2020-04-08 10,130,000 -50,000 0.34 3,006,569,855 5,571,500 0.550 2020-04-06
264 2020-04-07 10,180,000 -78,000 0.34 3,006,569,855 5,497,200 0.540 2020-04-03
265 2020-04-06 10,258,000 -30,000 0.34 3,006,569,855 5,539,320 0.540 2020-04-02
266 2020-04-02 10,288,000 -20,000 0.34 3,006,569,855 5,092,560 0.495 2020-03-31
267 2020-03-31 10,308,000 -446,000 0.34 3,006,569,855 4,999,380 0.485 2020-03-27
268 2020-03-27 10,754,000 -250,000 0.36 3,006,569,855 5,377,000 0.500 2020-03-25
269 2020-03-26 11,004,000 120,000 0.37 3,006,569,855 5,336,940 0.485 2020-03-24
270 2020-03-25 10,884,000 -80,000 0.36 3,006,569,855 5,061,060 0.465 2020-03-23
271 2020-03-24 10,964,000 160,000 0.36 3,006,569,855 5,427,180 0.495 2020-03-20
272 2020-03-19 10,804,000 88,000 0.36 3,006,569,855 5,942,200 0.550 2020-03-17
273 2020-03-18 10,716,000 20,000 0.36 3,006,569,855 5,893,800 0.550 2020-03-16
274 2020-03-17 10,696,000 50,000 0.36 3,006,569,855 5,882,800 0.550 2020-03-13
275 2020-03-16 10,646,000 20,000 0.35 3,006,569,855 6,068,220 0.570 2020-03-12
276 2020-03-13 10,626,000 500,000 0.35 3,006,569,855 6,588,120 0.620 2020-03-11
277 2020-03-12 10,126,000 8,000 0.34 3,006,569,855 6,480,640 0.640 2020-03-10
278 2020-03-11 10,118,000 1,270,000 0.34 3,006,569,855 6,374,340 0.630 2020-03-09
279 2020-03-10 8,848,000 50,000 0.29 3,006,569,855 6,636,000 0.750 2020-03-06
280 2020-03-06 8,798,000 -450,000 0.29 3,006,569,855 6,686,480 0.760 2020-03-04
281 2020-03-04 9,248,000 -70,000 0.31 3,006,569,855 7,028,480 0.760 2020-03-02
282 2020-03-03 9,318,000 30,000 0.31 3,006,569,855 6,895,320 0.740 2020-02-28
283 2020-02-26 9,288,000 -200,000 0.31 3,006,561,855 6,873,120 0.740 2020-02-24
284 2020-02-25 9,488,000 44,000 0.32 3,006,561,855 7,116,000 0.750 2020-02-21
285 2020-02-21 9,444,000 50,000 0.31 3,006,561,855 7,271,880 0.770 2020-02-19
286 2020-02-14 9,394,000 60,000 0.31 3,006,561,855 7,233,380 0.770 2020-02-12
287 2020-02-13 9,334,000 30,000 0.31 3,006,561,855 7,187,180 0.770 2020-02-11
288 2020-02-12 9,304,000 -16,000 0.31 3,006,561,855 7,071,040 0.760 2020-02-10
289 2020-02-10 9,320,000 30,000 0.31 3,006,561,855 7,269,600 0.780 2020-02-06
290 2020-02-07 9,290,000 -50,000 0.31 3,006,561,855 7,060,400 0.760 2020-02-05
291 2020-02-05 9,340,000 50,000 0.31 3,006,561,855 6,911,600 0.740 2020-02-03
292 2020-01-30 9,290,000 -970,000 0.31 3,006,561,855 7,060,400 0.760 2020-01-23
293 2020-01-21 10,260,000 60,000 0.34 3,006,561,855 8,310,600 0.810 2020-01-17
294 2020-01-10 10,200,000 1,056,000 0.34 3,006,561,855 8,262,000 0.810 2020-01-08
295 2020-01-09 9,144,000 112,000 0.30 3,006,561,855 7,498,080 0.820 2020-01-07
296 2020-01-08 9,032,000 370,000 0.30 3,006,561,855 7,857,840 0.870 2020-01-06
297 2020-01-06 8,662,000 34,000 0.29 3,006,561,855 8,142,280 0.940 2020-01-02
298 2020-01-03 8,628,000 -20,000 0.29 3,006,561,855 7,765,200 0.900 2019-12-30
299 2019-12-20 8,648,000 -28,000 0.29 3,006,561,855 7,177,840 0.830 2019-12-18
300 2019-12-19 8,676,000 -94,000 0.29 3,006,561,855 7,287,840 0.840 2019-12-17
301 2019-12-18 8,770,000 -50,000 0.29 3,006,561,855 7,016,000 0.800 2019-12-16
302 2019-12-16 8,820,000 50,000 0.29 3,006,561,855 6,703,200 0.760 2019-12-12
303 2019-12-11 8,770,000 -2,000 0.29 3,006,561,855 6,665,200 0.760 2019-12-09
304 2019-12-09 8,772,000 30,000 0.29 3,006,561,855 6,666,720 0.760 2019-12-05
305 2019-11-28 8,742,000 -16,000 0.29 3,006,561,855 6,993,600 0.800 2019-11-26
306 2019-11-27 8,758,000 2,000 0.29 3,006,561,855 6,918,820 0.790 2019-11-25
307 2019-11-26 8,756,000 50,000 0.29 3,006,561,855 6,654,560 0.760 2019-11-22
308 2019-11-22 8,706,000 -80,000 0.29 3,006,561,855 6,442,440 0.740 2019-11-20
309 2019-11-21 8,786,000 14,000 0.29 3,006,561,855 6,677,360 0.760 2019-11-19
310 2019-11-14 8,772,000 16,000 0.29 3,006,561,855 6,842,160 0.780 2019-11-12
311 2019-11-13 8,756,000 -24,000 0.29 3,006,561,855 6,654,560 0.760 2019-11-11
312 2019-11-07 8,780,000 -100,000 0.29 3,006,561,855 7,287,400 0.830 2019-11-05
313 2019-10-31 8,880,000 -60,000 0.30 3,006,561,855 7,192,800 0.810 2019-10-29
314 2019-10-30 8,940,000 -60,000 0.30 3,006,481,855 7,241,400 0.810 2019-10-28
315 2019-10-21 9,000,000 2,000 0.30 3,006,481,855 6,840,000 0.760 2019-10-17
316 2019-10-18 8,998,000 90,000 0.30 3,006,481,855 6,928,460 0.770 2019-10-16
317 2019-10-14 8,908,000 18,000 0.30 3,006,481,855 6,413,760 0.720 2019-10-10
318 2019-10-10 8,890,000 -400,000 0.30 3,006,481,855 6,934,200 0.780 2019-10-08
319 2019-10-09 9,290,000 -1,000,000 0.31 3,006,481,855 7,246,200 0.780 2019-10-04
320 2019-09-26 10,290,000 64,000 0.34 3,006,481,855 8,540,700 0.830 2019-09-24
321 2019-09-24 10,226,000 -30,000 0.34 3,006,481,855 8,794,360 0.860 2019-09-20
322 2019-09-20 10,256,000 60,000 0.34 3,006,481,855 8,820,160 0.860 2019-09-18
323 2019-09-19 10,196,000 -78,000 0.34 3,006,481,855 9,380,320 0.920 2019-09-17
324 2019-09-18 10,274,000 140,000 0.34 3,006,481,855 9,041,120 0.880 2019-09-16
325 2019-09-17 10,134,000 -40,000 0.34 3,006,481,855 8,512,560 0.840 2019-09-13
326 2019-09-16 10,174,000 16,000 0.34 3,006,481,855 8,240,940 0.810 2019-09-12
327 2019-09-13 10,158,000 58,000 0.34 3,006,481,855 8,227,980 0.810 2019-09-11
328 2019-09-12 10,100,000 50,000 0.34 3,006,481,855 8,585,000 0.850 2019-09-10
329 2019-09-09 10,050,000 -90,000 0.33 3,006,481,855 8,643,000 0.860 2019-09-05
330 2019-09-05 10,140,000 -70,000 0.34 3,006,481,855 8,213,400 0.810 2019-09-03
331 2019-09-04 10,210,000 162,000 0.34 3,006,481,855 8,372,200 0.820 2019-09-02
332 2019-09-03 10,048,000 -2,000 0.33 3,006,481,855 8,038,400 0.800 2019-08-30
333 2019-08-29 10,050,000 -440,000 0.33 3,006,481,855 8,241,000 0.820 2019-08-27
334 2019-08-28 10,490,000 30,000 0.35 3,006,481,855 8,496,900 0.810 2019-08-26
335 2019-08-22 10,460,000 -10,000 0.35 3,006,481,855 8,472,600 0.810 2019-08-20
336 2019-08-19 10,470,000 30,000 0.35 3,006,481,855 7,747,800 0.740 2019-08-15
337 2019-08-16 10,440,000 500,000 0.35 3,006,481,855 7,516,800 0.720 2019-08-14
338 2019-08-15 9,940,000 50,000 0.33 3,006,481,855 7,057,400 0.710 2019-08-13
339 2019-08-13 9,890,000 30,000 0.33 3,006,481,855 7,714,200 0.780 2019-08-09
340 2019-08-12 9,860,000 10,000 0.33 3,006,481,855 7,888,000 0.800 2019-08-08
341 2019-08-09 9,850,000 24,000 0.33 3,006,481,855 7,781,500 0.790 2019-08-07
342 2019-08-08 9,826,000 20,000 0.33 3,006,481,855 7,860,800 0.800 2019-08-06
343 2019-08-07 9,806,000 30,000 0.33 3,006,481,855 8,237,040 0.840 2019-08-05
344 2019-08-05 9,776,000 30,000 0.33 3,006,481,855 8,993,920 0.920 2019-08-01
345 2019-08-02 9,746,000 610,000 0.32 3,006,481,855 8,868,860 0.910 2019-07-31
346 2019-08-01 9,136,000 40,000 0.30 3,006,481,855 8,496,480 0.930 2019-07-30
347 2019-07-31 9,096,000 58,000 0.30 3,006,481,855 8,550,240 0.940 2019-07-29
348 2019-07-26 9,038,000 50,000 0.30 3,005,915,855 8,405,340 0.930 2019-07-24
349 2019-07-25 8,988,000 20,000 0.30 3,005,915,855 8,718,360 0.970 2019-07-23
350 2019-07-24 8,968,000 2,000 0.30 3,005,915,855 8,429,920 0.940 2019-07-22
351 2019-07-23 8,966,000 20,000 0.30 3,005,915,855 8,607,360 0.960 2019-07-19
352 2019-07-22 8,946,000 -44,000 0.30 3,005,915,855 8,498,700 0.950 2019-07-18
353 2019-07-19 8,990,000 24,000 0.30 3,005,915,855 8,720,300 0.970 2019-07-17
354 2019-07-18 8,966,000 80,000 0.30 3,005,915,855 8,876,340 0.990 2019-07-16
355 2019-07-17 8,886,000 -20,000 0.30 3,005,915,855 9,152,580 1.030 2019-07-15
356 2019-07-16 8,906,000 -4,000 0.30 3,005,915,855 8,816,940 0.990 2019-07-12
357 2019-07-15 8,910,000 18,000 0.30 3,005,915,855 8,999,100 1.010 2019-07-11
358 2019-07-05 8,892,000 10,000 0.30 3,005,915,855 8,803,080 0.990 2019-07-03
359 2019-07-04 8,882,000 20,000 0.30 3,005,915,855 9,237,280 1.040 2019-07-02
360 2019-06-25 8,862,000 -30,000 0.29 3,004,865,855 9,127,860 1.030 2019-06-21
361 2019-06-17 8,892,000 -30,000 0.30 3,004,865,855 8,269,560 0.930 2019-06-13
362 2019-06-10 8,922,000 -10,000 0.30 3,004,865,855 8,208,240 0.920 2019-06-05
363 2019-05-30 8,932,000 -56,000 0.30 3,004,865,855 8,842,680 0.990 2019-05-28
364 2019-05-29 8,988,000 460,000 0.30 3,004,865,855 8,538,600 0.950 2019-05-27
365 2019-05-28 8,528,000 56,000 0.28 3,004,865,855 8,016,320 0.940 2019-05-24
366 2019-05-24 8,472,000 -30,000 0.28 3,004,865,855 8,048,400 0.950 2019-05-22
367 2019-05-23 8,502,000 30,000 0.28 3,004,865,855 7,906,860 0.930 2019-05-21
368 2019-05-21 8,472,000 -40,000 0.28 3,004,865,855 8,302,560 0.980 2019-05-17
369 2019-05-20 8,512,000 -52,000 0.28 3,004,865,855 8,597,120 1.010 2019-05-16
370 2019-05-17 8,564,000 60,000 0.29 3,004,865,855 8,564,000 1.000 2019-05-15
371 2019-05-16 8,504,000 52,000 0.28 3,004,865,855 8,333,920 0.980 2019-05-14
372 2019-05-15 8,452,000 -234,000 0.28 3,004,865,855 8,621,040 1.020 2019-05-10
373 2019-05-14 8,686,000 20,000 0.29 3,004,865,855 8,512,280 0.980 2019-05-09
374 2019-05-10 8,666,000 20,000 0.29 3,004,865,855 8,752,660 1.010 2019-05-08
375 2019-05-08 8,646,000 430,000 0.29 3,004,865,855 8,732,460 1.010 2019-05-06
376 2019-05-03 8,216,000 50,000 0.27 3,004,865,855 8,873,280 1.080 2019-04-30
377 2019-05-02 8,166,000 -4,000 0.27 3,004,865,855 8,982,600 1.100 2019-04-29
378 2019-04-26 8,170,000 60,000 0.27 3,003,997,855 9,722,300 1.190 2019-04-24
379 2019-04-25 8,110,000 150,000 0.27 3,003,997,855 9,650,900 1.190 2019-04-23
380 2019-04-24 7,960,000 -50,000 0.26 3,003,997,855 9,392,800 1.180 2019-04-18
381 2019-04-23 8,010,000 50,000 0.27 3,003,997,855 9,371,700 1.170 2019-04-17
382 2019-04-17 7,960,000 60,000 0.26 3,003,997,855 9,233,600 1.160 2019-04-15
383 2019-04-12 7,900,000 -20,000 0.26 3,003,997,855 9,480,000 1.200 2019-04-10
384 2019-04-11 7,920,000 40,000 0.26 3,003,997,855 9,820,800 1.240 2019-04-09
385 2019-04-10 7,880,000 30,000 0.26 3,003,997,855 9,771,200 1.240 2019-04-08
386 2019-04-09 7,850,000 -6,000 0.26 3,003,997,855 9,263,000 1.180 2019-04-04
387 2019-04-04 7,856,000 92,000 0.26 3,003,997,855 9,741,440 1.240 2019-04-02
388 2019-04-03 7,764,000 -524,000 0.26 3,003,997,855 9,705,000 1.250 2019-04-01
389 2019-04-02 8,288,000 -50,000 0.28 3,003,997,855 10,277,120 1.240 2019-03-29
390 2019-04-01 8,338,000 -146,000 0.28 3,003,997,855 10,422,500 1.250 2019-03-28
391 2019-03-29 8,484,000 -60,000 0.28 3,003,413,855 10,011,120 1.180 2019-03-27
392 2019-03-28 8,544,000 -150,000 0.28 3,003,413,855 9,996,480 1.170 2019-03-26
393 2019-03-26 8,694,000 -32,000 0.29 3,003,413,855 9,389,520 1.080 2019-03-22
394 2019-03-22 8,726,000 -60,000 0.29 3,003,413,855 9,598,600 1.100 2019-03-20
395 2019-03-21 8,786,000 -128,000 0.29 3,003,413,855 9,401,020 1.070 2019-03-19
396 2019-03-20 8,914,000 -20,000 0.30 3,003,413,855 9,359,700 1.050 2019-03-18
397 2019-03-18 8,934,000 -60,000 0.30 3,003,413,855 9,202,020 1.030 2019-03-14
398 2019-03-12 8,994,000 60,000 0.30 3,003,413,855 8,634,240 0.960 2019-03-08
399 2019-03-07 8,934,000 92,000 0.30 3,003,413,855 9,023,340 1.010 2019-03-05
400 2019-03-04 8,842,000 -110,000 0.29 3,003,413,855 9,195,680 1.040 2019-02-28
401 2019-03-01 8,952,000 -50,000 0.30 3,003,413,855 9,041,520 1.010 2019-02-27
402 2019-02-28 9,002,000 110,000 0.30 3,003,413,855 9,092,020 1.010 2019-02-26
403 2019-02-27 8,892,000 -44,000 0.30 3,003,193,855 9,069,840 1.020 2019-02-25
404 2019-02-26 8,936,000 -110,000 0.30 3,003,193,855 8,757,280 0.980 2019-02-22
405 2019-02-25 9,046,000 -160,000 0.30 3,003,193,855 8,865,080 0.980 2019-02-21
406 2019-02-22 9,206,000 -100,000 0.31 3,003,193,855 8,837,760 0.960 2019-02-20
407 2019-02-21 9,306,000 50,000 0.31 3,003,193,855 9,026,820 0.970 2019-02-19
408 2019-02-20 9,256,000 -168,000 0.31 3,003,193,855 8,885,760 0.960 2019-02-18
409 2019-02-19 9,424,000 30,000 0.31 3,003,193,855 8,293,120 0.880 2019-02-15
410 2019-02-18 9,394,000 140,000 0.31 3,003,193,855 8,360,660 0.890 2019-02-14
411 2019-02-15 9,254,000 -80,000 0.31 3,003,193,855 8,236,060 0.890 2019-02-13
412 2019-02-13 9,334,000 110,000 0.31 3,003,193,855 8,027,240 0.860 2019-02-11
413 2019-02-12 9,224,000 -120,000 0.31 3,003,193,855 8,117,120 0.880 2019-02-08
414 2019-02-08 9,344,000 40,000 0.31 3,003,193,855 8,503,040 0.910 2019-01-31
415 2019-01-31 9,304,000 80,000 0.31 3,003,193,855 8,094,480 0.870 2019-01-29
416 2019-01-30 9,224,000 -30,000 0.31 3,002,921,855 8,209,360 0.890 2019-01-28
417 2019-01-29 9,254,000 -30,000 0.31 3,002,921,855 8,421,140 0.910 2019-01-25
418 2019-01-28 9,284,000 -66,000 0.31 3,002,921,855 8,355,600 0.900 2019-01-24
419 2019-01-25 9,350,000 26,000 0.31 3,002,921,855 7,854,000 0.840 2019-01-23
420 2019-01-23 9,324,000 -140,000 0.31 3,002,921,855 8,391,600 0.900 2019-01-21
421 2019-01-22 9,464,000 -10,000 0.32 3,002,921,855 8,328,320 0.880 2019-01-18
422 2019-01-18 9,474,000 -262,000 0.32 3,002,921,855 8,147,640 0.860 2019-01-16
423 2019-01-16 9,736,000 20,000 0.32 3,002,921,855 7,788,800 0.800 2019-01-14
424 2019-01-14 9,716,000 180,000 0.32 3,002,921,855 7,869,960 0.810 2019-01-10
425 2019-01-11 9,536,000 -22,000 0.32 3,002,921,855 7,724,160 0.810 2019-01-09
426 2019-01-10 9,558,000 80,000 0.32 3,002,921,855 7,455,240 0.780 2019-01-08
427 2019-01-08 9,478,000 -80,000 0.32 3,002,921,855 7,961,520 0.840 2019-01-04
428 2019-01-04 9,558,000 80,000 0.32 3,002,921,855 7,264,080 0.760 2019-01-02
429 2019-01-02 9,478,000 150,000 0.32 3,002,921,855 7,298,060 0.770 2018-12-27
430 2018-12-28 9,328,000 132,000 0.31 3,002,921,855 7,182,560 0.770 2018-12-21
431 2018-12-27 9,196,000 50,000 0.31 3,002,921,855 7,356,800 0.800 2018-12-20
432 2018-12-21 9,146,000 50,000 0.30 3,002,921,855 7,499,720 0.820 2018-12-19
433 2018-12-20 9,096,000 -200,000 0.30 3,002,921,855 7,822,560 0.860 2018-12-18
434 2018-12-19 9,296,000 64,000 0.31 3,002,921,855 8,459,360 0.910 2018-12-17
435 2018-12-17 9,232,000 40,000 0.31 3,002,921,855 8,862,720 0.960 2018-12-13
436 2018-12-14 9,192,000 260,000 0.31 3,002,921,855 8,640,480 0.940 2018-12-12
437 2018-12-12 8,932,000 200,000 0.30 3,002,921,855 8,664,040 0.970 2018-12-10
438 2018-12-05 8,732,000 -58,000 0.29 3,002,921,855 9,168,600 1.050 2018-12-03
439 2018-12-04 8,790,000 50,000 0.29 3,002,921,855 8,614,200 0.980 2018-11-30
440 2018-12-03 8,740,000 40,000 0.29 3,002,921,855 8,565,200 0.980 2018-11-29
441 2018-11-28 8,700,000 100,000 0.29 3,002,539,855 8,700,000 1.000 2018-11-26
442 2018-11-26 8,600,000 -90,000 0.29 3,002,539,855 8,772,000 1.020 2018-11-22
443 2018-11-23 8,690,000 1,190,000 0.29 3,002,539,855 8,690,000 1.000 2018-11-21
444 2018-11-22 7,500,000 50,000 0.25 3,002,539,855 7,800,000 1.040 2018-11-20
445 2018-11-19 7,450,000 -100,000 0.25 3,002,539,855 7,971,500 1.070 2018-11-15
446 2018-11-16 7,550,000 -220,000 0.25 3,002,539,855 7,927,500 1.050 2018-11-14
447 2018-11-15 7,770,000 122,000 0.26 3,002,539,855 8,547,000 1.100 2018-11-13
448 2018-11-14 7,648,000 40,000 0.25 3,002,539,855 8,489,280 1.110 2018-11-12
449 2018-11-09 7,608,000 -100,000 0.25 3,002,539,855 8,520,960 1.120 2018-11-07
450 2018-11-07 7,708,000 320,000 0.26 3,002,539,855 8,864,200 1.150 2018-11-05
451 2018-10-29 7,388,000 -50,000 0.25 3,002,077,855 8,052,920 1.090 2018-10-25
452 2018-10-24 7,438,000 -50,000 0.25 3,002,077,855 8,628,080 1.160 2018-10-22
453 2018-10-23 7,488,000 50,000 0.25 3,002,077,855 8,236,800 1.100 2018-10-19
454 2018-10-22 7,438,000 50,000 0.25 3,002,077,855 8,330,560 1.120 2018-10-18
455 2018-10-19 7,388,000 50,000 0.25 3,002,077,855 8,570,080 1.160 2018-10-16
456 2018-10-18 7,338,000 -50,000 0.24 3,002,077,855 8,585,460 1.170 2018-10-15
457 2018-10-16 7,388,000 -8,000 0.25 3,002,077,855 8,496,200 1.150 2018-10-12
458 2018-10-15 7,396,000 452,000 0.25 3,002,077,855 8,283,520 1.120 2018-10-11
459 2018-10-12 6,944,000 -366,000 0.23 3,002,077,855 9,096,640 1.310 2018-10-10
460 2018-10-11 7,310,000 -100,000 0.24 3,002,077,855 9,868,500 1.350 2018-10-09
461 2018-10-10 7,410,000 -22,000 0.25 3,002,077,855 9,633,000 1.300 2018-10-08
462 2018-10-08 7,432,000 50,000 0.25 3,002,077,855 9,438,640 1.270 2018-10-04
463 2018-10-05 7,382,000 -150,000 0.25 3,002,077,855 9,448,960 1.280 2018-10-03
464 2018-10-04 7,532,000 -80,000 0.25 3,002,077,855 9,716,280 1.290 2018-10-02
465 2018-10-02 7,612,000 -50,000 0.25 3,002,077,855 10,123,960 1.330 2018-09-27
466 2018-09-28 7,662,000 -106,000 0.26 2,999,579,855 9,883,980 1.290 2018-09-26
467 2018-09-24 7,768,000 -150,000 0.26 2,999,579,855 9,554,640 1.230 2018-09-20
468 2018-09-21 7,918,000 -318,000 0.26 2,999,579,855 9,739,140 1.230 2018-09-19
469 2018-09-19 8,236,000 -20,000 0.27 2,999,579,855 9,306,680 1.130 2018-09-17
470 2018-09-18 8,256,000 -32,000 0.28 2,999,579,855 9,164,160 1.110 2018-09-14
471 2018-09-17 8,288,000 -438,000 0.28 2,999,579,855 9,531,200 1.150 2018-09-13
472 2018-09-14 8,726,000 -20,000 0.29 2,999,579,855 9,511,340 1.090 2018-09-12
473 2018-09-12 8,746,000 2,000 0.29 2,999,579,855 9,095,840 1.040 2018-09-10
474 2018-09-11 8,744,000 20,000 0.29 2,999,579,855 9,268,640 1.060 2018-09-07
475 2018-09-10 8,724,000 -236,000 0.29 2,999,579,855 9,160,200 1.050 2018-09-06
476 2018-09-07 8,960,000 -178,000 0.30 2,999,579,855 9,497,600 1.060 2018-09-05
477 2018-09-04 9,138,000 -50,000 0.30 2,999,579,855 9,869,040 1.080 2018-08-31
478 2018-09-03 9,188,000 -306,000 0.31 2,999,579,855 9,739,280 1.060 2018-08-30
479 2018-08-30 9,494,000 36,000 0.32 2,999,261,855 9,588,940 1.010 2018-08-28
480 2018-08-29 9,458,000 110,000 0.32 2,999,261,855 9,836,320 1.040 2018-08-27
481 2018-08-28 9,348,000 30,000 0.31 2,999,261,855 9,348,000 1.000 2018-08-24
482 2018-08-27 9,318,000 -210,000 0.31 2,999,261,855 9,318,000 1.000 2018-08-23
483 2018-08-24 9,528,000 240,000 0.32 2,999,261,855 9,623,280 1.010 2018-08-22
484 2018-08-23 9,288,000 -70,000 0.31 2,999,261,855 9,195,120 0.990 2018-08-21
485 2018-08-21 9,358,000 -70,000 0.31 2,999,261,855 9,077,260 0.970 2018-08-17
486 2018-08-20 9,428,000 -50,000 0.31 2,999,261,855 8,956,600 0.950 2018-08-16
487 2018-08-17 9,478,000 240,000 0.32 2,999,261,855 9,383,220 0.990 2018-08-15
488 2018-08-16 9,238,000 260,000 0.31 2,999,261,855 9,699,900 1.050 2018-08-14
489 2018-08-15 8,978,000 -40,000 0.30 2,999,261,855 9,516,680 1.060 2018-08-13
490 2018-08-10 9,018,000 50,000 0.30 2,999,261,855 9,829,620 1.090 2018-08-08
491 2018-08-07 8,968,000 50,000 0.30 2,999,261,855 9,506,080 1.060 2018-08-03
492 2018-08-06 8,918,000 16,000 0.30 2,999,261,855 9,274,720 1.040 2018-08-02
493 2018-08-03 8,902,000 -150,000 0.30 2,999,261,855 9,881,220 1.110 2018-08-01
494 2018-07-31 9,052,000 -150,000 0.30 2,999,261,855 10,590,840 1.170 2018-07-27
495 2018-07-30 9,202,000 234,000 0.31 2,998,958,521 10,858,360 1.180 2018-07-26
496 2018-07-27 8,968,000 -528,000 0.30 2,998,958,521 10,671,920 1.190 2018-07-25
497 2018-07-26 9,496,000 306,000 0.36 2,664,733,922 11,205,280 1.180 2018-07-24
498 2018-07-25 9,190,000 -10,000 0.34 2,664,733,922 10,017,100 1.090 2018-07-23
499 2018-07-24 9,200,000 -100,000 0.35 2,664,733,922 9,936,000 1.080 2018-07-20
500 2018-07-23 9,300,000 50,000 0.35 2,664,733,922 9,579,000 1.030 2018-07-19
501 2018-07-20 9,250,000 568,000 0.35 2,664,733,922 9,620,000 1.040 2018-07-18
502 2018-07-17 8,682,000 130,000 0.33 2,664,733,922 9,202,920 1.060 2018-07-13
503 2018-07-16 8,552,000 -30,000 0.32 2,664,733,922 9,065,120 1.060 2018-07-12
504 2018-07-12 8,582,000 -10,000 0.32 2,664,733,922 9,011,100 1.050 2018-07-10
505 2018-07-11 8,592,000 -200,000 0.32 2,664,733,922 9,021,600 1.050 2018-07-09
506 2018-07-10 8,792,000 -100,000 0.33 2,664,733,922 9,055,760 1.030 2018-07-06
507 2018-07-09 8,892,000 150,000 0.33 2,664,733,922 8,980,920 1.010 2018-07-05
508 2018-07-06 8,742,000 270,000 0.33 2,664,733,922 9,004,260 1.030 2018-07-04
509 2018-07-04 8,472,000 -78,000 0.32 2,664,733,922 9,573,360 1.130 2018-06-29
510 2018-07-03 8,550,000 -120,000 0.32 2,664,733,922 9,063,000 1.060 2018-06-28
511 2018-06-29 8,670,000 660,000 0.33 2,664,595,922 9,016,800 1.040 2018-06-27
512 2018-06-28 8,010,000 70,000 0.30 2,664,595,922 8,410,500 1.050 2018-06-26
513 2018-06-27 7,940,000 -50,000 0.30 2,664,595,922 8,495,800 1.070 2018-06-25
514 2018-06-26 7,990,000 -308,000 0.30 2,664,595,922 8,469,400 1.060 2018-06-22
515 2018-06-25 8,298,000 360,000 0.31 2,664,595,922 8,712,900 1.050 2018-06-21
516 2018-06-21 7,938,000 10,000 0.30 2,664,595,922 8,176,140 1.030 2018-06-19
517 2018-06-20 7,928,000 -10,000 0.30 2,664,595,922 8,720,800 1.100 2018-06-15
518 2018-06-19 7,938,000 98,000 0.30 2,664,595,922 9,049,320 1.140 2018-06-14
519 2018-06-15 7,840,000 -30,000 0.29 2,664,595,922 9,329,600 1.190 2018-06-13
520 2018-06-14 7,870,000 100,000 0.30 2,664,595,922 9,444,000 1.200 2018-06-12
521 2018-06-13 7,770,000 10,000 0.29 2,664,595,922 9,324,000 1.200 2018-06-11
522 2018-06-11 7,760,000 -80,000 0.29 2,664,595,922 9,312,000 1.200 2018-06-07
523 2018-06-08 7,840,000 46,000 0.29 2,664,595,922 9,408,000 1.200 2018-06-06
524 2018-06-07 7,794,000 22,000 0.29 2,664,595,922 9,196,920 1.180 2018-06-05
525 2018-06-06 7,772,000 20,000 0.29 2,664,595,922 9,404,120 1.210 2018-06-04
526 2018-06-05 7,752,000 100,000 0.29 2,664,595,922 9,612,480 1.240 2018-06-01
527 2018-06-01 7,652,000 -490,000 0.29 2,664,595,922 9,105,880 1.190 2018-05-30
528 2018-05-30 8,142,000 108,000 0.31 2,662,111,256 10,340,340 1.270 2018-05-28
529 2018-05-28 8,034,000 18,000 0.30 2,662,111,256 11,327,940 1.410 2018-05-24
530 2018-05-25 8,016,000 -114,000 0.30 2,662,111,256 10,581,120 1.320 2018-05-23
531 2018-05-24 8,130,000 30,000 0.31 2,662,111,256 11,056,800 1.360 2018-05-21
532 2018-05-23 8,100,000 -642,000 0.30 2,662,111,256 11,259,000 1.390 2018-05-18
533 2018-05-21 8,742,000 40,000 0.33 2,662,111,256 10,665,240 1.220 2018-05-17
534 2018-05-18 8,702,000 -60,000 0.33 2,662,111,256 10,790,480 1.240 2018-05-16
535 2018-05-17 8,762,000 310,000 0.33 2,662,111,256 10,777,260 1.230 2018-05-15
536 2018-05-16 8,452,000 112,000 0.32 2,662,111,256 9,888,840 1.170 2018-05-14
537 2018-05-14 8,340,000 86,000 0.31 2,662,111,256 10,341,600 1.240 2018-05-10
538 2018-05-11 8,254,000 -102,000 0.31 2,662,111,256 9,987,340 1.210 2018-05-09
539 2018-05-10 8,356,000 386,000 0.31 2,662,111,256 9,358,720 1.120 2018-05-08
540 2018-05-09 7,970,000 -92,000 0.30 2,662,111,256 9,085,800 1.140 2018-05-07
541 2018-05-08 8,062,000 -100,000 0.30 2,662,111,256 8,948,820 1.110 2018-05-04
542 2018-05-07 8,162,000 10,000 0.31 2,662,111,256 9,141,440 1.120 2018-05-03
543 2018-05-04 8,152,000 -168,000 0.31 2,662,111,256 9,374,800 1.150 2018-05-02
544 2018-05-03 8,320,000 300,000 0.31 2,662,111,256 9,235,200 1.110 2018-04-30
545 2018-05-02 8,020,000 -8,000 0.30 2,662,111,256 8,661,600 1.080 2018-04-27
546 2018-04-30 8,028,000 198,000 0.30 2,662,111,256 8,349,120 1.040 2018-04-26
547 2018-04-27 7,830,000 60,000 0.29 2,661,649,256 8,221,500 1.050 2018-04-25
548 2018-04-26 7,770,000 34,000 0.29 2,661,649,256 8,547,000 1.100 2018-04-24
549 2018-04-25 7,736,000 30,000 0.29 2,661,649,256 8,277,520 1.070 2018-04-23
550 2018-04-24 7,706,000 50,000 0.29 2,661,649,256 8,091,300 1.050 2018-04-20
551 2018-04-23 7,656,000 30,000 0.29 2,661,649,256 8,574,720 1.120 2018-04-19
552 2018-04-20 7,626,000 -46,000 0.29 2,661,649,256 8,236,080 1.080 2018-04-18
553 2018-04-19 7,672,000 40,000 0.29 2,661,649,256 8,132,320 1.060 2018-04-17
554 2018-04-18 7,632,000 -100,000 0.29 2,661,649,256 8,929,440 1.170 2018-04-16
555 2018-04-17 7,732,000 4,000 0.29 2,661,649,256 8,814,480 1.140 2018-04-13
556 2018-04-16 7,728,000 130,000 0.29 2,661,649,256 8,964,480 1.160 2018-04-12
557 2018-04-13 7,598,000 -216,000 0.29 2,661,649,256 8,585,740 1.130 2018-04-11
558 2018-04-12 7,814,000 -330,000 0.29 2,661,649,256 8,360,980 1.070 2018-04-10
559 2018-04-11 8,144,000 -450,000 0.31 2,661,649,256 8,714,080 1.070 2018-04-09
560 2018-04-10 8,594,000 90,000 0.32 2,661,649,256 9,453,400 1.100 2018-04-06
561 2018-04-09 8,504,000 -30,000 0.32 2,661,649,256 8,589,040 1.010 2018-04-04
562 2018-04-06 8,534,000 -468,000 0.32 2,661,649,256 8,704,680 1.020 2018-04-03
563 2018-04-04 9,002,000 -412,000 0.34 2,661,649,256 8,731,940 0.970 2018-03-29
564 2018-04-03 9,414,000 50,000 0.35 2,661,649,256 8,755,020 0.930 2018-03-28
565 2018-03-29 9,364,000 200,000 0.35 2,661,649,256 8,802,160 0.940 2018-03-27
566 2018-03-27 9,164,000 -270,000 0.34 2,661,649,256 8,339,240 0.910 2018-03-23
567 2018-03-26 9,434,000 584,000 0.35 2,661,649,256 8,867,960 0.940 2018-03-22
568 2018-03-23 8,850,000 -94,000 0.33 2,661,649,256 8,496,000 0.960 2018-03-21
569 2018-03-21 8,944,000 -40,000 0.34 2,661,649,256 8,496,800 0.950 2018-03-19
570 2018-03-20 8,984,000 28,000 0.34 2,661,649,256 8,355,120 0.930 2018-03-16
571 2018-03-19 8,956,000 38,000 0.34 2,661,649,256 8,418,640 0.940 2018-03-15
572 2018-03-16 8,918,000 -40,000 0.34 2,661,649,256 8,382,920 0.940 2018-03-14
573 2018-03-15 8,958,000 60,000 0.34 2,661,649,256 8,510,100 0.950 2018-03-13
574 2018-03-14 8,898,000 -100,000 0.33 2,661,649,256 8,631,060 0.970 2018-03-12
575 2018-03-13 8,998,000 -240,000 0.34 2,661,649,256 8,548,100 0.950 2018-03-09
576 2018-03-12 9,238,000 -26,000 0.35 2,661,649,256 8,776,100 0.950 2018-03-08
577 2018-03-09 9,264,000 144,000 0.35 2,661,649,256 8,708,160 0.940 2018-03-07
578 2018-03-08 9,120,000 46,000 0.34 2,661,649,256 8,664,000 0.950 2018-03-06
579 2018-03-07 9,074,000 690,000 0.34 2,661,649,256 8,438,820 0.930 2018-03-05
580 2018-03-06 8,384,000 124,000 0.31 2,661,649,256 8,132,480 0.970 2018-03-02
581 2018-03-05 8,260,000 -70,000 0.31 2,661,649,256 8,177,400 0.990 2018-03-01
582 2018-03-02 8,330,000 -30,000 0.31 2,661,649,256 8,413,300 1.010 2018-02-28
583 2018-03-01 8,360,000 98,000 0.31 2,661,649,256 8,610,800 1.030 2018-02-27
584 2018-02-28 8,262,000 120,000 0.31 2,661,649,256 8,344,620 1.010 2018-02-26
585 2018-02-27 8,142,000 826,000 0.31 2,661,599,256 8,223,420 1.010 2018-02-23
586 2018-02-26 7,316,000 20,000 0.27 2,661,599,256 7,242,840 0.990 2018-02-22
587 2018-02-23 7,296,000 50,000 0.27 2,661,599,256 7,514,880 1.030 2018-02-21
588 2018-02-22 7,246,000 50,000 0.27 2,661,599,256 7,390,920 1.020 2018-02-20
589 2018-02-21 7,196,000 -1,696,000 0.27 2,661,599,256 6,692,280 0.930 2018-02-14
590 2018-02-20 8,892,000 1,820,000 0.33 2,661,599,256 8,180,640 0.920 2018-02-13
591 2018-02-14 7,072,000 -440,000 0.27 2,661,599,256 6,364,800 0.900 2018-02-12
592 2018-02-13 7,512,000 24,000 0.28 2,661,599,256 6,986,160 0.930 2018-02-09
593 2018-02-12 7,488,000 40,000 0.28 2,661,599,256 7,413,120 0.990 2018-02-08
594 2018-02-09 7,448,000 282,000 0.28 2,661,599,256 7,671,440 1.030 2018-02-07
595 2018-02-08 7,166,000 192,000 0.27 2,661,599,256 7,380,980 1.030 2018-02-06
596 2018-02-07 6,974,000 -12,000 0.26 2,661,599,256 7,950,360 1.140 2018-02-05
597 2018-02-06 6,986,000 -56,000 0.26 2,661,599,256 8,662,640 1.240 2018-02-02
598 2018-02-05 7,042,000 234,000 0.26 2,661,599,256 7,605,360 1.080 2018-02-01
599 2018-02-02 6,808,000 224,000 0.26 2,661,599,256 7,829,200 1.150 2018-01-31
600 2018-02-01 6,584,000 110,000 0.25 2,661,599,256 7,769,120 1.180 2018-01-30
601 2018-01-31 6,474,000 12,000 0.24 2,661,599,256 8,675,160 1.340 2018-01-29
602 2018-01-30 6,462,000 568,000 0.24 2,660,233,256 8,982,180 1.390 2018-01-26
603 2018-01-29 5,894,000 344,000 0.22 2,660,233,256 8,958,880 1.520 2018-01-25
604 2018-01-26 5,550,000 254,000 0.21 2,660,233,256 8,491,500 1.530 2018-01-24
605 2018-01-25 5,296,000 -798,000 0.20 2,660,233,256 6,884,800 1.300 2018-01-23
606 2018-01-24 6,094,000 -82,000 0.23 2,660,233,256 6,764,340 1.110 2018-01-22
607 2018-01-23 6,176,000 90,000 0.23 2,660,233,256 6,731,840 1.090 2018-01-19
608 2018-01-18 6,086,000 -100,000 0.23 2,660,233,256 7,059,760 1.160 2018-01-16
609 2018-01-17 6,186,000 -66,000 0.23 2,660,233,256 7,299,480 1.180 2018-01-15
610 2018-01-16 6,252,000 -632,000 0.24 2,660,233,256 7,002,240 1.120 2018-01-12
611 2018-01-15 6,884,000 20,000 0.26 2,660,233,256 6,608,640 0.960 2018-01-11
612 2018-01-12 6,864,000 -820,000 0.26 2,660,233,256 6,658,080 0.970 2018-01-10
613 2018-01-11 7,684,000 600,000 0.29 2,660,233,256 6,992,440 0.910 2018-01-09
614 2018-01-08 7,084,000 20,000 0.27 2,660,233,256 6,658,960 0.940 2018-01-04
615 2018-01-04 7,064,000 -50,000 0.27 2,660,233,256 6,145,680 0.870 2018-01-02
616 2018-01-02 7,114,000 -50,000 0.27 2,660,233,256 6,046,900 0.850 2017-12-28
617 2017-12-29 7,164,000 50,000 0.27 2,660,183,256 6,161,040 0.860 2017-12-27
618 2017-12-28 7,114,000 -30,000 0.27 2,660,183,256 5,975,760 0.840 2017-12-22
619 2017-12-22 7,144,000 -50,000 0.27 2,660,183,256 5,715,200 0.800 2017-12-20
620 2017-12-15 7,194,000 -86,000 0.27 2,660,183,256 5,755,200 0.800 2017-12-13
621 2017-12-12 7,280,000 -40,000 0.27 2,660,183,256 5,460,000 0.750 2017-12-08
622 2017-12-11 7,320,000 4,000 0.28 2,660,183,256 5,709,600 0.780 2017-12-07
623 2017-12-08 7,316,000 -140,000 0.28 2,660,183,256 5,925,960 0.810 2017-12-06
624 2017-11-30 7,456,000 380,000 0.28 2,660,183,256 6,039,360 0.810 2017-11-28
625 2017-11-29 7,076,000 -50,000 0.27 2,660,183,256 5,873,080 0.830 2017-11-27
626 2017-11-28 7,126,000 -200,000 0.27 2,660,183,256 5,843,320 0.820 2017-11-24
627 2017-11-27 7,326,000 -80,000 0.28 2,660,183,256 6,007,320 0.820 2017-11-23
628 2017-11-24 7,406,000 200,000 0.28 2,660,183,256 6,221,040 0.840 2017-11-22
629 2017-11-23 7,206,000 80,000 0.27 2,660,183,256 5,836,860 0.810 2017-11-21
630 2017-11-21 7,126,000 50,000 0.27 2,660,183,256 5,700,800 0.800 2017-11-17
631 2017-11-17 7,076,000 66,000 0.27 2,660,183,256 5,943,840 0.840 2017-11-15
632 2017-11-14 7,010,000 40,000 0.26 2,660,183,256 6,098,700 0.870 2017-11-10
633 2017-11-13 6,970,000 36,000 0.26 2,660,183,256 6,273,000 0.900 2017-11-09
634 2017-11-10 6,934,000 10,000 0.26 2,660,183,256 6,309,940 0.910 2017-11-08
635 2017-11-09 6,924,000 -50,000 0.26 2,660,183,256 6,716,280 0.970 2017-11-07
636 2017-11-08 6,974,000 90,000 0.26 2,660,183,256 6,137,120 0.880 2017-11-06
637 2017-11-07 6,884,000 230,000 0.26 2,660,183,256 6,057,920 0.880 2017-11-03
638 2017-11-03 6,654,000 -110,000 0.25 2,660,183,256 6,121,680 0.920 2017-11-01
639 2017-11-02 6,764,000 150,000 0.25 2,660,183,256 6,290,520 0.930 2017-10-31
640 2017-10-31 6,614,000 50,000 0.25 2,660,183,256 5,952,600 0.900 2017-10-27
641 2017-10-30 6,564,000 -30,000 0.25 2,660,101,256 5,710,680 0.870 2017-10-26
642 2017-10-26 6,594,000 10,000 0.25 2,660,101,256 5,736,780 0.870 2017-10-24
643 2017-10-25 6,584,000 50,000 0.25 2,660,101,256 5,793,920 0.880 2017-10-23
644 2017-10-24 6,534,000 -90,000 0.25 2,660,101,256 5,815,260 0.890 2017-10-20
645 2017-10-23 6,624,000 -50,000 0.25 2,660,101,256 5,299,200 0.800 2017-10-19
646 2017-10-20 6,674,000 50,000 0.25 2,660,101,256 5,806,380 0.870 2017-10-18
647 2017-10-19 6,624,000 224,000 0.25 2,660,101,256 5,696,640 0.860 2017-10-17
648 2017-10-18 6,400,000 -20,000 0.24 2,660,101,256 5,120,000 0.800 2017-10-16
649 2017-10-17 6,420,000 -100,000 0.24 2,660,101,256 5,071,800 0.790 2017-10-13
650 2017-10-16 6,520,000 -50,000 0.25 2,660,101,256 4,955,200 0.760 2017-10-12
651 2017-10-13 6,570,000 50,000 0.25 2,660,101,256 5,058,900 0.770 2017-10-11
652 2017-10-11 6,520,000 100,000 0.25 2,660,101,256 5,020,400 0.770 2017-10-09
653 2017-10-09 6,420,000 200,000 0.24 2,660,101,256 5,071,800 0.790 2017-10-04
654 2017-10-06 6,220,000 -1,100,000 0.23 2,660,101,256 4,976,000 0.800 2017-10-03
655 2017-10-04 7,320,000 1,000,000 0.28 2,660,101,256 5,636,400 0.770 2017-09-29
656 2017-10-03 6,320,000 100,000 0.24 2,660,101,256 4,803,200 0.760 2017-09-28
657 2017-09-29 6,220,000 -30,000 0.23 2,660,101,256 4,665,000 0.750 2017-09-27
658 2017-09-25 6,250,000 -170,000 0.23 2,660,101,256 5,125,000 0.820 2017-09-21
659 2017-09-18 6,420,000 28,000 0.24 2,660,101,256 4,686,600 0.730 2017-09-14
660 2017-09-15 6,392,000 10,000 0.24 2,660,101,256 4,602,240 0.720 2017-09-13
661 2017-08-25 6,382,000 -30,000 0.24 2,660,101,256 4,531,220 0.710 2017-08-22
662 2017-08-18 6,412,000 2,000 0.24 2,660,101,256 4,552,520 0.710 2017-08-16
663 2017-08-15 6,410,000 30,000 0.24 2,660,101,256 4,615,200 0.720 2017-08-11
664 2017-08-14 6,380,000 -40,000 0.24 2,660,101,256 4,721,200 0.740 2017-08-10
665 2017-08-09 6,420,000 30,000 0.24 2,660,101,256 4,879,200 0.760 2017-08-07
666 2017-08-08 6,390,000 36,000 0.24 2,660,101,256 4,728,600 0.740 2017-08-04
667 2017-08-04 6,354,000 50,000 0.24 2,660,101,256 4,765,500 0.750 2017-08-02
668 2017-08-03 6,304,000 -222,000 0.24 2,660,101,256 4,791,040 0.760 2017-08-01
669 2017-07-31 6,526,000 50,000 0.25 2,660,101,256 4,894,500 0.750 2017-07-27
670 2017-07-28 6,476,000 30,000 0.24 2,660,069,256 4,921,760 0.760 2017-07-26
671 2017-07-26 6,446,000 70,000 0.24 2,660,069,256 4,898,960 0.760 2017-07-24
672 2017-07-19 6,376,000 -70,000 0.24 2,660,069,256 4,845,760 0.760 2017-07-17
673 2017-07-18 6,446,000 -70,000 0.24 2,660,069,256 4,834,500 0.750 2017-07-14
674 2017-07-14 6,516,000 -60,000 0.24 2,660,069,256 4,821,840 0.740 2017-07-12
675 2017-07-11 6,576,000 102,000 0.25 2,660,069,256 4,866,240 0.740 2017-07-07
676 2017-07-10 6,474,000 70,000 0.24 2,660,069,256 4,790,760 0.740 2017-07-06
677 2017-07-07 6,404,000 -16,000 0.24 2,660,069,256 4,931,080 0.770 2017-07-05
678 2017-07-06 6,420,000 -30,000 0.24 2,660,069,256 5,007,600 0.780 2017-07-04
679 2017-06-29 6,450,000 -22,000 0.24 2,660,069,256 4,579,500 0.710 2017-06-27
680 2017-06-19 6,472,000 50,000 0.24 2,660,069,256 4,595,120 0.710 2017-06-15
681 2017-06-14 6,422,000 -30,000 0.24 2,660,069,256 4,623,840 0.720 2017-06-12
682 2017-06-12 6,452,000 70,000 0.24 2,660,069,256 4,709,960 0.730 2017-06-08
683 2017-06-08 6,382,000 -70,000 0.24 2,660,069,256 4,977,960 0.780 2017-06-06
684 2017-06-07 6,452,000 18,000 0.24 2,660,069,256 5,097,080 0.790 2017-06-05
685 2017-06-05 6,434,000 16,000 0.24 2,660,069,256 4,889,840 0.760 2017-06-01
686 2017-06-02 6,418,000 70,000 0.24 2,660,069,256 5,006,040 0.780 2017-05-31
687 2017-05-31 6,348,000 50,000 0.24 2,660,069,256 5,078,400 0.800 2017-05-26
688 2017-05-26 6,298,000 20,000 0.24 2,659,997,256 4,912,440 0.780 2017-05-24
689 2017-05-25 6,278,000 64,000 0.24 2,659,997,256 5,085,180 0.810 2017-05-23
690 2017-05-24 6,214,000 186,000 0.23 2,659,997,256 5,219,760 0.840 2017-05-22
691 2017-05-23 6,028,000 70,000 0.23 2,659,997,256 4,581,280 0.760 2017-05-19
692 2017-05-17 5,958,000 70,000 0.22 2,659,997,256 4,706,820 0.790 2017-05-15
693 2017-05-10 5,888,000 30,000 0.22 2,659,997,256 4,710,400 0.800 2017-05-08
694 2017-04-26 5,858,000 20,000 0.22 2,659,997,256 4,862,140 0.830 2017-04-24
695 2017-04-21 5,838,000 -96,000 0.22 2,659,997,256 5,137,440 0.880 2017-04-19
696 2017-04-19 5,934,000 50,000 0.22 2,659,997,256 5,459,280 0.920 2017-04-13
697 2017-04-11 5,884,000 -44,000 0.22 2,659,997,256 5,766,320 0.980 2017-04-07
698 2017-04-10 5,928,000 44,000 0.22 2,659,997,256 5,513,040 0.930 2017-04-06
699 2017-04-07 5,884,000 -40,000 0.22 2,659,997,256 5,766,320 0.980 2017-04-05
700 2017-04-06 5,924,000 20,000 0.22 2,659,997,256 5,509,320 0.930 2017-04-03
701 2017-04-03 5,904,000 20,000 0.22 2,659,997,256 5,431,680 0.920 2017-03-30
702 2017-03-31 5,884,000 100,000 0.22 2,659,997,256 5,413,280 0.920 2017-03-29
703 2017-03-29 5,784,000 20,000 0.22 2,659,435,256 5,263,440 0.910 2017-03-27
704 2017-03-23 5,764,000 -20,000 0.22 2,659,435,256 5,706,360 0.990 2017-03-21
705 2017-03-22 5,784,000 50,000 0.22 2,659,435,256 5,784,000 1.000 2017-03-20
706 2017-03-15 5,734,000 -100,000 0.22 2,659,435,256 5,561,980 0.970 2017-03-13
707 2017-03-14 5,834,000 -104,000 0.22 2,659,435,256 5,542,300 0.950 2017-03-10
708 2017-03-13 5,938,000 -60,000 0.22 2,659,435,256 5,938,000 1.000 2017-03-09
709 2017-03-09 5,998,000 -4,000 0.23 2,659,435,256 6,117,960 1.020 2017-03-07
710 2017-03-08 6,002,000 100,000 0.23 2,659,435,256 6,062,020 1.010 2017-03-06
711 2017-03-03 5,902,000 60,000 0.22 2,659,435,256 5,961,020 1.010 2017-03-01
712 2017-03-02 5,842,000 50,000 0.22 2,659,435,256 5,900,420 1.010 2017-02-28
713 2017-03-01 5,792,000 -20,000 0.22 2,659,435,256 6,081,600 1.050 2017-02-27
714 2017-02-24 5,812,000 100,000 0.22 2,659,435,256 6,335,080 1.090 2017-02-22
715 2017-02-22 5,712,000 104,000 0.21 2,659,435,256 6,226,080 1.090 2017-02-20
716 2017-02-21 5,608,000 100,000 0.21 2,659,435,256 6,168,800 1.100 2017-02-17
717 2017-02-17 5,508,000 -120,000 0.21 2,659,435,256 6,224,040 1.130 2017-02-15
718 2017-02-07 5,628,000 -20,000 0.21 2,659,435,256 6,528,480 1.160 2017-02-03
719 2017-02-03 5,648,000 -18,000 0.21 2,659,435,256 6,495,200 1.150 2017-02-01
720 2017-01-24 5,666,000 -180,000 0.23 2,437,815,652 6,572,560 1.160 2017-01-20
721 2017-01-19 5,846,000 -120,000 0.24 2,437,815,652 6,547,520 1.120 2017-01-17
722 2017-01-18 5,966,000 -22,000 0.24 2,437,815,652 6,622,260 1.110 2017-01-16
723 2017-01-17 5,988,000 20,000 0.25 2,437,815,652 6,826,320 1.140 2017-01-13
724 2017-01-13 5,968,000 -46,000 0.24 2,437,815,652 6,863,200 1.150 2017-01-11
725 2017-01-12 6,014,000 -24,000 0.25 2,437,815,652 6,795,820 1.130 2017-01-10
726 2017-01-11 6,038,000 86,000 0.25 2,437,815,652 7,245,600 1.200 2017-01-09
727 2017-01-10 5,952,000 300,000 0.24 2,437,815,652 6,606,720 1.110 2017-01-06
728 2017-01-06 5,652,000 -100,000 0.23 2,437,815,652 6,104,160 1.080 2017-01-04
729 2017-01-04 5,752,000 -30,000 0.24 2,437,815,652 6,269,680 1.090 2016-12-30
730 2016-12-19 5,782,000 50,000 0.24 2,437,815,652 6,244,560 1.080 2016-12-15
731 2016-12-15 5,732,000 -20,000 0.24 2,437,815,652 6,534,480 1.140 2016-12-13
732 2016-12-09 5,752,000 -20,000 0.26 2,216,196,047 6,384,720 1.110 2016-12-07
733 2016-12-07 5,772,000 100,000 0.26 2,216,196,047 6,291,480 1.090 2016-12-05
734 2016-12-06 5,672,000 -60,000 0.26 2,216,196,047 6,239,200 1.100 2016-12-02
735 2016-12-05 5,732,000 20,000 0.26 2,216,196,047 6,419,840 1.120 2016-12-01
736 2016-12-02 5,712,000 -100,000 0.26 2,216,196,047 5,940,480 1.040 2016-11-30
737 2016-11-30 5,812,000 -12,000 0.26 2,216,196,047 6,160,720 1.060 2016-11-28
738 2016-11-25 5,824,000 -30,000 0.26 2,216,196,047 6,348,160 1.090 2016-11-23
739 2016-11-24 5,854,000 -30,000 0.26 2,216,196,047 6,556,480 1.120 2016-11-22
740 2016-11-23 5,884,000 -440,000 0.27 2,216,196,047 6,295,880 1.070 2016-11-21
741 2016-11-22 6,324,000 -10,000 0.29 2,216,196,047 6,513,720 1.030 2016-11-18
742 2016-11-18 6,334,000 -20,000 0.29 2,216,196,047 6,650,700 1.050 2016-11-16
743 2016-11-17 6,354,000 20,000 0.29 2,216,196,047 6,671,700 1.050 2016-11-15
744 2016-11-14 6,334,000 80,000 0.29 2,216,196,047 6,524,020 1.030 2016-11-10
745 2016-11-11 6,254,000 -60,000 0.28 2,216,196,047 6,191,460 0.990 2016-11-09
746 2016-11-09 6,314,000 -100,000 0.28 2,216,196,047 6,503,420 1.030 2016-11-07
747 2016-11-08 6,414,000 -40,000 0.29 2,216,196,047 6,670,560 1.040 2016-11-04
748 2016-11-07 6,454,000 10,000 0.29 2,216,196,047 6,647,620 1.030 2016-11-03
749 2016-11-04 6,444,000 -30,000 0.29 2,216,196,047 6,572,880 1.020 2016-11-02
750 2016-11-03 6,474,000 -102,000 0.29 2,216,196,047 6,797,700 1.050 2016-11-01
751 2016-11-02 6,576,000 -100,000 0.30 2,216,196,047 6,839,040 1.040 2016-10-31
752 2016-11-01 6,676,000 50,000 0.30 2,216,196,047 7,276,840 1.090 2016-10-28
753 2016-10-27 6,626,000 -140,000 0.30 2,216,196,047 7,354,860 1.110 2016-10-25
754 2016-10-26 6,766,000 150,000 0.31 2,216,196,047 7,510,260 1.110 2016-10-24
755 2016-10-25 6,616,000 -116,000 0.30 2,216,196,047 7,476,080 1.130 2016-10-20
756 2016-10-24 6,732,000 176,000 0.30 2,216,196,047 6,933,960 1.030 2016-10-19
757 2016-10-20 6,556,000 -70,000 0.30 2,216,196,047 6,228,200 0.950 2016-10-18
758 2016-10-19 6,626,000 -50,000 0.30 2,216,196,047 5,897,140 0.890 2016-10-17
759 2016-10-18 6,676,000 100,000 0.30 2,216,196,047 6,075,160 0.910 2016-10-14
760 2016-10-17 6,576,000 140,000 0.30 2,216,196,047 5,786,880 0.880 2016-10-13
761 2016-10-14 6,436,000 -50,000 0.29 2,216,196,047 6,114,200 0.950 2016-10-12
762 2016-10-12 6,486,000 -172,000 0.29 2,216,196,047 6,096,840 0.940 2016-10-07
763 2016-10-11 6,658,000 -192,000 0.30 2,216,196,047 6,857,740 1.030 2016-10-06
764 2016-10-07 6,850,000 98,000 0.31 2,216,196,047 6,370,500 0.930 2016-10-05
765 2016-10-06 6,752,000 -112,000 0.30 2,216,196,047 6,211,840 0.920 2016-10-04
766 2016-10-04 6,864,000 10,000 0.31 2,216,196,047 4,942,080 0.720 2016-09-30
767 2016-10-03 6,854,000 14,000 0.31 2,216,196,047 5,071,960 0.740 2016-09-29
768 2016-09-28 6,840,000 -20,000 0.31 2,216,196,047 4,856,400 0.710 2016-09-26
769 2016-09-26 6,860,000 20,000 0.31 2,216,196,047 4,939,200 0.720 2016-09-22
770 2016-09-14 6,840,000 -50,000 0.31 2,216,196,047 4,993,200 0.730 2016-09-12
771 2016-09-08 6,890,000 12,000 0.31 2,216,196,047 4,891,900 0.710 2016-09-06
772 2016-09-06 6,878,000 440,000 0.31 2,216,196,047 4,814,600 0.700 2016-09-02
773 2016-08-26 6,438,000 -100,000 0.29 2,216,196,047 4,635,360 0.720 2016-08-24
774 2016-08-25 6,538,000 50,000 0.30 2,216,196,047 4,772,740 0.730 2016-08-23
775 2016-08-24 6,488,000 6,000 0.29 2,216,196,047 4,801,120 0.740 2016-08-22
776 2016-08-23 6,482,000 -300,000 0.29 2,216,196,047 4,926,320 0.760 2016-08-19
777 2016-08-18 6,782,000 70,000 0.31 2,216,196,047 5,018,680 0.740 2016-08-16
778 2016-08-17 6,712,000 -20,000 0.30 2,216,196,047 4,966,880 0.740 2016-08-15
779 2016-08-16 6,732,000 100,000 0.30 2,216,196,047 4,914,360 0.730 2016-08-12
780 2016-08-15 6,632,000 -1,004,000 0.30 2,216,196,047 4,708,720 0.710 2016-08-11
781 2016-08-11 7,636,000 200,000 0.34 2,216,196,047 5,727,000 0.750 2016-08-09
782 2016-08-10 7,436,000 -20,000 0.34 2,216,196,047 5,353,920 0.720 2016-08-08
783 2016-08-04 7,456,000 -220,000 0.34 2,216,196,047 5,517,440 0.740 2016-08-01
784 2016-08-03 7,676,000 50,000 0.35 2,216,196,047 5,603,480 0.730 2016-07-29
785 2016-07-20 7,626,000 280,000 0.34 2,216,196,047 6,100,800 0.800 2016-07-18
786 2016-07-08 7,346,000 -16,000 0.33 2,216,196,047 5,876,800 0.800 2016-07-06
787 2016-07-07 7,362,000 824,000 0.33 2,216,196,047 5,963,220 0.810 2016-07-05
788 2016-07-04 6,538,000 -60,000 0.30 2,216,196,047 5,361,160 0.820 2016-06-29
789 2016-06-30 6,598,000 16,000 0.30 2,216,196,047 5,146,440 0.780 2016-06-28
790 2016-06-28 6,582,000 -6,000 0.30 2,216,196,047 5,002,320 0.760 2016-06-24
791 2016-06-27 6,588,000 -100,000 0.30 2,216,196,047 5,138,640 0.780 2016-06-23
792 2016-06-23 6,688,000 -56,000 0.30 2,216,196,047 5,082,880 0.760 2016-06-21
793 2016-06-21 6,744,000 -30,000 0.30 2,216,196,047 4,855,680 0.720 2016-06-17
794 2016-06-17 6,774,000 -40,000 0.31 2,216,196,047 4,877,280 0.720 2016-06-15
795 2016-06-16 6,814,000 40,000 0.31 2,216,196,047 4,769,800 0.700 2016-06-14
796 2016-06-10 6,774,000 10,000 0.31 2,216,196,047 5,080,500 0.750 2016-06-07
797 2016-06-08 6,764,000 -60,000 0.31 2,216,196,047 4,937,720 0.730 2016-06-06
798 2016-06-07 6,824,000 -18,000 0.31 2,216,196,047 4,913,280 0.720 2016-06-03
799 2016-06-06 6,842,000 -50,000 0.31 2,216,196,047 4,720,980 0.690 2016-06-02
800 2016-06-03 6,892,000 30,000 0.31 2,216,196,047 4,686,560 0.680 2016-06-01
801 2016-06-02 6,862,000 50,000 0.31 2,216,196,047 4,666,160 0.680 2016-05-31
802 2016-05-19 6,812,000 18,000 0.31 2,216,196,047 4,904,640 0.720 2016-05-17
803 2016-05-12 6,794,000 100,000 0.31 2,216,196,047 4,687,860 0.690 2016-05-10
804 2016-05-03 6,694,000 10,000 0.30 2,216,196,047 5,154,380 0.770 2016-04-28
805 2016-04-28 6,684,000 40,000 0.30 2,216,196,047 5,280,360 0.790 2016-04-26
806 2016-04-27 6,644,000 -40,000 0.30 2,216,196,047 5,381,640 0.810 2016-04-25
807 2016-04-26 6,684,000 40,000 0.30 2,216,196,047 5,280,360 0.790 2016-04-22
808 2016-04-25 6,644,000 -40,000 0.30 2,216,196,047 5,448,080 0.820 2016-04-21
809 2016-04-22 6,684,000 56,000 0.30 2,216,196,047 5,213,520 0.780 2016-04-20
810 2016-04-18 6,628,000 -50,000 0.30 2,216,196,047 5,434,960 0.820 2016-04-14
811 2016-04-15 6,678,000 -10,000 0.30 2,216,196,047 5,542,740 0.830 2016-04-13
812 2016-04-05 6,688,000 -22,000 0.30 2,216,196,047 5,417,280 0.810 2016-03-31
813 2016-03-30 6,710,000 -20,000 0.30 2,216,196,047 4,965,400 0.740 2016-03-24
814 2016-03-11 6,730,000 -12,000 0.30 2,216,196,047 5,518,600 0.820 2016-03-09
815 2016-03-10 6,742,000 -6,000 0.30 2,216,196,047 5,663,280 0.840 2016-03-08
816 2016-03-09 6,748,000 40,000 0.30 2,216,196,047 5,668,320 0.840 2016-03-07
817 2016-03-04 6,708,000 -30,000 0.30 2,216,196,047 5,165,160 0.770 2016-03-02
818 2016-03-03 6,738,000 -30,000 0.30 2,216,196,047 4,918,740 0.730 2016-03-01
819 2016-02-29 6,768,000 -200,000 0.31 2,216,196,047 4,940,640 0.730 2016-02-25
820 2016-02-24 6,968,000 160,000 0.31 2,216,196,047 5,226,000 0.750 2016-02-22
821 2016-02-23 6,808,000 -20,000 0.31 2,216,196,047 4,901,760 0.720 2016-02-19
822 2016-02-17 6,828,000 -18,000 0.31 2,221,122,047 4,711,320 0.690 2016-02-15
823 2016-02-16 6,846,000 38,000 0.31 2,221,122,047 4,518,360 0.660 2016-02-12
824 2016-02-12 6,808,000 -34,000 0.31 2,221,122,047 4,561,360 0.670 2016-02-05
825 2016-02-01 6,842,000 -122,000 0.31 2,221,122,047 4,310,460 0.630 2016-01-28
826 2016-01-27 6,964,000 12,000 0.31 2,221,122,047 4,665,880 0.670 2016-01-25
827 2016-01-22 6,952,000 122,000 0.31 2,221,122,047 4,588,320 0.660 2016-01-20
828 2016-01-20 6,830,000 -58,000 0.31 2,221,122,047 4,234,600 0.620 2016-01-18
829 2016-01-19 6,888,000 20,000 0.31 2,221,122,047 4,339,440 0.630 2016-01-15
830 2016-01-14 6,868,000 50,000 0.31 2,221,122,047 4,395,520 0.640 2016-01-12
831 2016-01-08 6,818,000 20,000 0.31 2,221,122,047 4,977,140 0.730 2016-01-06
832 2016-01-06 6,798,000 6,000 0.31 2,221,122,047 5,030,520 0.740 2016-01-04
833 2015-12-30 6,792,000 10,000 0.31 2,221,122,047 5,026,080 0.740 2015-12-28
834 2015-12-29 6,782,000 -170,000 0.31 2,221,122,047 5,154,320 0.760 2015-12-23
835 2015-12-28 6,952,000 -106,000 0.31 2,221,122,047 4,935,920 0.710 2015-12-22
836 2015-12-23 7,058,000 140,000 0.32 2,221,122,047 4,728,860 0.670 2015-12-21
837 2015-12-22 6,918,000 44,000 0.31 2,221,122,047 4,565,880 0.660 2015-12-18
838 2015-12-21 6,874,000 -4,000 0.31 2,221,122,047 4,811,800 0.700 2015-12-17
839 2015-12-18 6,878,000 10,000 0.31 2,221,122,047 4,883,380 0.710 2015-12-16
840 2015-12-17 6,868,000 20,000 0.31 2,221,122,047 4,807,600 0.700 2015-12-15
841 2015-12-16 6,848,000 -12,000 0.31 2,221,122,047 4,793,600 0.700 2015-12-14
842 2015-12-07 6,860,000 20,000 0.31 2,221,122,047 5,625,200 0.820 2015-12-03
843 2015-12-04 6,840,000 132,000 0.31 2,221,122,047 5,814,000 0.850 2015-12-02
844 2015-12-03 6,708,000 12,000 0.30 2,221,122,047 6,037,200 0.900 2015-12-01
845 2015-12-01 6,696,000 100,000 0.30 2,221,122,047 6,428,160 0.960 2015-11-27
846 2015-11-27 6,596,000 50,000 0.30 2,221,122,047 6,530,040 0.990 2015-11-25
847 2015-11-23 6,546,000 16,000 0.29 2,221,122,047 6,480,540 0.990 2015-11-19
848 2015-11-16 6,530,000 40,000 0.29 2,221,122,047 6,725,900 1.030 2015-11-12
849 2015-11-13 6,490,000 112,000 0.29 2,221,122,047 6,554,900 1.010 2015-11-11
850 2015-11-12 6,378,000 -14,000 0.29 2,221,122,047 6,505,560 1.020 2015-11-10
851 2015-11-06 6,392,000 -30,000 0.29 2,221,122,047 6,775,520 1.060 2015-11-04
852 2015-10-29 6,422,000 22,000 0.29 2,221,122,047 6,807,320 1.060 2015-10-27
853 2015-10-26 6,400,000 -100,000 0.29 2,221,122,047 6,912,000 1.080 2015-10-22
854 2015-10-22 6,500,000 6,000 0.29 2,221,122,047 7,150,000 1.100 2015-10-19
855 2015-10-20 6,494,000 450,000 0.29 2,221,122,047 6,948,580 1.070 2015-10-16
856 2015-10-19 6,044,000 20,000 0.27 2,221,122,047 6,527,520 1.080 2015-10-15
857 2015-10-15 6,024,000 100,000 0.27 2,221,122,047 6,626,400 1.100 2015-10-13
858 2015-10-14 5,924,000 -6,000 0.27 2,221,122,047 6,753,360 1.140 2015-10-12
859 2015-10-13 5,930,000 -10,000 0.27 2,221,122,047 6,641,600 1.120 2015-10-09
860 2015-10-09 5,940,000 106,000 0.27 2,221,122,047 6,890,400 1.160 2015-10-07
861 2015-10-07 5,834,000 50,000 0.26 2,221,122,047 6,009,020 1.030 2015-10-05
862 2015-10-06 5,784,000 10,000 0.26 2,221,122,047 5,899,680 1.020 2015-10-02
863 2015-09-24 5,774,000 -20,000 0.26 2,221,122,047 6,062,700 1.050 2015-09-22
864 2015-09-22 5,794,000 20,000 0.26 2,221,122,047 6,141,640 1.060 2015-09-18
865 2015-09-21 5,774,000 14,000 0.26 2,221,122,047 6,120,440 1.060 2015-09-17
866 2015-09-18 5,760,000 40,000 0.26 2,221,122,047 5,932,800 1.030 2015-09-16
867 2015-09-17 5,720,000 6,000 0.26 2,221,122,047 5,720,000 1.000 2015-09-15
868 2015-09-16 5,714,000 -200,000 0.26 2,221,122,047 5,714,000 1.000 2015-09-14
869 2015-09-15 5,914,000 200,000 0.27 2,221,122,047 6,032,280 1.020 2015-09-11
870 2015-09-11 5,714,000 28,000 0.26 2,221,122,047 5,999,700 1.050 2015-09-09
871 2015-09-10 5,686,000 -6,000 0.26 2,221,122,047 5,686,000 1.000 2015-09-08
872 2015-09-04 5,692,000 -86,000 0.26 2,221,122,047 5,862,760 1.030 2015-09-01
873 2015-09-01 5,778,000 -60,000 0.26 2,221,122,047 6,240,240 1.080 2015-08-28
874 2015-08-31 5,838,000 30,000 0.26 2,221,122,047 6,071,520 1.040 2015-08-27
875 2015-08-28 5,808,000 120,000 0.26 2,221,122,047 5,808,000 1.000 2015-08-26
876 2015-08-27 5,688,000 -84,000 0.26 2,221,122,047 6,029,280 1.060 2015-08-25
877 2015-08-26 5,772,000 -100,000 0.26 2,221,122,047 6,464,640 1.120 2015-08-24
878 2015-08-24 5,872,000 20,000 0.26 2,221,122,047 6,987,680 1.190 2015-08-20
879 2015-08-20 5,852,000 40,000 0.26 2,221,122,047 6,963,880 1.190 2015-08-18
880 2015-08-18 5,812,000 -4,000 0.26 2,221,122,047 7,439,360 1.280 2015-08-14
881 2015-08-07 5,816,000 -10,000 0.26 2,221,122,047 7,560,800 1.300 2015-08-05
882 2015-08-03 5,826,000 -30,000 0.26 2,221,122,047 7,806,840 1.340 2015-07-30
883 2015-07-30 5,856,000 -80,000 0.26 2,221,122,047 7,612,800 1.300 2015-07-28
884 2015-07-24 5,936,000 -10,000 0.27 2,221,122,047 8,666,560 1.460 2015-07-22
885 2015-07-23 5,946,000 -40,000 0.27 2,221,122,047 8,740,620 1.470 2015-07-21
886 2015-07-22 5,986,000 -20,000 0.27 2,221,122,047 8,979,000 1.500 2015-07-20
887 2015-07-21 6,006,000 -70,000 0.27 2,221,122,047 8,828,820 1.470 2015-07-17
888 2015-07-20 6,076,000 34,000 0.27 2,221,122,047 7,838,040 1.290 2015-07-16
889 2015-07-15 6,042,000 -18,000 0.27 2,221,122,047 8,337,960 1.380 2015-07-13
890 2015-07-14 6,060,000 40,000 0.27 2,221,122,047 8,181,000 1.350 2015-07-10
891 2015-07-13 6,020,000 -76,000 0.27 2,221,122,047 8,247,400 1.370 2015-07-09
892 2015-07-10 6,096,000 66,000 0.27 2,221,122,047 6,400,800 1.050 2015-07-08
893 2015-07-09 6,030,000 42,000 0.27 2,221,122,047 7,356,600 1.220 2015-07-07
894 2015-07-08 5,988,000 -954,000 0.27 2,221,122,047 7,485,000 1.250 2015-07-06
895 2015-07-07 6,942,000 290,000 0.31 2,221,122,047 9,857,640 1.420 2015-07-03
896 2015-07-06 6,652,000 24,000 0.30 2,221,122,047 9,512,360 1.430 2015-07-02
897 2015-07-03 6,628,000 20,000 0.30 2,221,122,047 9,875,720 1.490 2015-06-30
898 2015-07-02 6,608,000 60,000 0.30 2,221,122,047 9,912,000 1.500 2015-06-29
899 2015-06-29 6,548,000 500,000 0.29 2,220,368,047 10,542,280 1.610 2015-06-25
900 2015-06-24 6,048,000 -10,000 0.27 2,220,368,047 9,616,320 1.590 2015-06-22
901 2015-06-22 6,058,000 10,000 0.27 2,220,368,047 9,632,220 1.590 2015-06-18
902 2015-06-18 6,048,000 -100,000 0.27 2,220,368,047 9,676,800 1.600 2015-06-16
903 2015-06-17 6,148,000 -52,000 0.28 2,220,368,047 9,959,760 1.620 2015-06-15
904 2015-06-16 6,200,000 50,000 0.28 2,220,368,047 10,106,000 1.630 2015-06-12
905 2015-06-15 6,150,000 -48,000 0.28 2,220,368,047 10,086,000 1.640 2015-06-11
906 2015-06-12 6,198,000 -40,000 0.28 2,220,368,047 9,730,860 1.570 2015-06-10
907 2015-06-11 6,238,000 -136,000 0.28 2,220,368,047 9,606,520 1.540 2015-06-09
908 2015-06-09 6,374,000 -22,000 0.29 2,220,368,047 10,708,320 1.680 2015-06-05
909 2015-06-05 6,396,000 700,000 0.29 2,220,368,047 11,256,960 1.760 2015-06-03
910 2015-06-04 5,696,000 -10,000 0.26 2,220,368,047 10,138,880 1.780 2015-06-02
911 2015-06-03 5,706,000 -10,000 0.26 2,220,368,047 10,327,860 1.810 2015-06-01
912 2015-06-02 5,716,000 -40,000 0.26 2,220,368,047 10,288,800 1.800 2015-05-29
913 2015-06-01 5,756,000 -30,000 0.26 2,220,368,047 10,475,920 1.820 2015-05-28
914 2015-05-29 5,786,000 -92,000 0.26 2,219,911,045 10,704,100 1.850 2015-05-27
915 2015-05-28 5,878,000 2,000 0.26 2,219,911,045 11,050,640 1.880 2015-05-26
916 2015-05-27 5,876,000 260,000 0.26 2,219,911,045 10,929,360 1.860 2015-05-22
917 2015-05-26 5,616,000 44,000 0.25 2,219,911,045 10,389,600 1.850 2015-05-21
918 2015-05-22 5,572,000 4,000 0.25 2,219,911,045 10,419,640 1.870 2015-05-20
919 2015-05-19 5,568,000 100,000 0.25 2,219,911,045 10,579,200 1.900 2015-05-15
920 2015-05-18 5,468,000 -60,000 0.25 2,219,911,045 10,389,200 1.900 2015-05-14
921 2015-05-15 5,528,000 -90,000 0.25 2,216,921,919 10,558,480 1.910 2015-05-13
922 2015-05-13 5,618,000 750,000 0.25 2,216,921,919 10,730,380 1.910 2015-05-11
923 2015-05-12 4,868,000 -10,000 0.22 2,216,921,919 9,200,520 1.890 2015-05-08
924 2015-05-11 4,878,000 -450,000 0.22 2,216,921,919 9,219,420 1.890 2015-05-07
925 2015-05-08 5,328,000 -30,000 0.24 2,216,921,919 10,123,200 1.900 2015-05-06
926 2015-05-07 5,358,000 298,000 0.24 2,216,921,919 9,751,560 1.820 2015-05-05
927 2015-05-06 5,060,000 -500,000 0.23 2,216,921,919 9,462,200 1.870 2015-05-04
928 2015-05-05 5,560,000 170,000 0.25 2,216,921,919 10,452,800 1.880 2015-04-30
929 2015-05-04 5,390,000 250,000 0.24 2,216,921,919 10,402,700 1.930 2015-04-29
930 2015-04-30 5,140,000 -410,000 0.23 2,216,921,919 9,406,200 1.830 2015-04-28
931 2015-04-29 5,550,000 56,000 0.25 2,215,265,251 10,545,000 1.900 2015-04-27
932 2015-04-28 5,494,000 -70,000 0.25 2,215,265,251 9,999,080 1.820 2015-04-24
933 2015-04-27 5,564,000 60,000 0.25 2,215,265,251 9,625,720 1.730 2015-04-23
934 2015-04-24 5,504,000 222,000 0.25 2,215,265,251 9,466,880 1.720 2015-04-22
935 2015-04-23 5,282,000 148,000 0.24 2,215,265,251 8,926,580 1.690 2015-04-21
936 2015-04-22 5,134,000 -198,000 0.23 2,215,265,251 8,522,440 1.660 2015-04-20
937 2015-04-21 5,332,000 200,000 0.24 2,215,265,251 9,757,560 1.830 2015-04-17
938 2015-04-20 5,132,000 380,000 0.23 2,215,265,251 10,161,360 1.980 2015-04-16
939 2015-04-17 4,752,000 50,000 0.21 2,215,265,251 8,981,280 1.890 2015-04-15
940 2015-04-16 4,702,000 550,000 0.21 2,215,265,251 9,215,920 1.960 2015-04-14
941 2015-04-15 4,152,000 -908,000 0.19 2,215,265,251 8,137,920 1.960 2015-04-13
942 2015-04-14 5,060,000 110,000 0.23 2,215,265,251 8,349,000 1.650 2015-04-10
943 2015-04-13 4,950,000 114,000 0.22 2,215,265,251 7,870,500 1.590 2015-04-09
944 2015-04-10 4,836,000 -190,000 0.22 2,215,265,251 7,785,960 1.610 2015-04-08
945 2015-04-09 5,026,000 -114,000 0.23 2,215,265,251 7,036,400 1.400 2015-04-02
946 2015-04-08 5,140,000 -160,000 0.23 2,215,265,251 6,887,600 1.340 2015-04-01
947 2015-04-02 5,300,000 42,000 0.24 2,215,265,251 7,049,000 1.330 2015-03-31
948 2015-04-01 5,258,000 -104,000 0.24 2,215,265,251 6,887,980 1.310 2015-03-30
949 2015-03-31 5,362,000 202,000 0.24 2,215,265,251 7,131,460 1.330 2015-03-27
950 2015-03-30 5,160,000 -22,000 0.23 2,214,505,251 6,914,400 1.340 2015-03-26
951 2015-03-27 5,182,000 40,000 0.23 2,214,505,251 6,736,600 1.300 2015-03-25
952 2015-03-26 5,142,000 20,000 0.23 2,214,505,251 6,787,440 1.320 2015-03-24
953 2015-03-25 5,122,000 46,000 0.23 2,214,505,251 6,812,260 1.330 2015-03-23
954 2015-03-23 5,076,000 10,000 0.23 2,214,505,251 6,903,360 1.360 2015-03-19
955 2015-03-20 5,066,000 52,000 0.23 2,214,505,251 7,041,740 1.390 2015-03-18
956 2015-03-19 5,014,000 110,000 0.23 2,214,505,251 6,417,920 1.280 2015-03-17
957 2015-03-18 4,904,000 80,000 0.22 2,214,505,251 6,571,360 1.340 2015-03-16
958 2015-03-17 4,824,000 12,000 0.22 2,214,505,251 6,801,840 1.410 2015-03-13
959 2015-03-16 4,812,000 -230,000 0.22 2,214,505,251 6,977,400 1.450 2015-03-12
960 2015-03-13 5,042,000 32,000 0.23 2,214,505,251 7,462,160 1.480 2015-03-11
961 2015-03-11 5,010,000 46,000 0.23 2,214,505,251 7,765,500 1.550 2015-03-09
962 2015-03-10 4,964,000 18,000 0.22 2,214,505,251 7,644,560 1.540 2015-03-06
963 2015-03-06 4,946,000 -40,000 0.22 2,214,505,251 7,616,840 1.540 2015-03-04
964 2015-03-05 4,986,000 70,000 0.23 2,214,505,251 7,628,580 1.530 2015-03-03
965 2015-03-04 4,916,000 20,000 0.22 2,214,505,251 7,619,800 1.550 2015-03-02
966 2015-03-03 4,896,000 50,000 0.22 2,214,505,251 7,588,800 1.550 2015-02-27
967 2015-03-02 4,846,000 12,000 0.22 2,214,505,251 7,608,220 1.570 2015-02-26
968 2015-02-26 4,834,000 10,000 0.22 2,214,000,583 7,589,380 1.570 2015-02-24
969 2015-02-25 4,824,000 30,000 0.22 2,214,000,583 7,718,400 1.600 2015-02-23
970 2015-02-24 4,794,000 -50,000 0.22 2,214,000,583 7,718,340 1.610 2015-02-17
971 2015-02-23 4,844,000 30,000 0.22 2,214,000,583 7,750,400 1.600 2015-02-16
972 2015-02-17 4,814,000 -20,000 0.22 2,214,000,583 7,750,540 1.610 2015-02-13
973 2015-02-12 4,834,000 -62,000 0.22 2,214,000,583 7,686,060 1.590 2015-02-10
974 2015-02-11 4,896,000 -30,000 0.22 2,214,000,583 7,588,800 1.550 2015-02-09
975 2015-02-10 4,926,000 38,000 0.22 2,214,000,583 7,783,080 1.580 2015-02-06
976 2015-02-09 4,888,000 50,000 0.22 2,214,000,583 7,576,400 1.550 2015-02-05
977 2015-02-06 4,838,000 -54,000 0.22 2,214,000,583 7,837,560 1.620 2015-02-04
978 2015-02-05 4,892,000 -184,000 0.22 2,214,000,583 7,973,960 1.630 2015-02-03
979 2015-02-03 5,076,000 -18,000 0.23 2,214,000,583 7,664,760 1.510 2015-01-30
980 2015-02-02 5,094,000 10,000 0.23 2,214,000,583 7,641,000 1.500 2015-01-29
981 2015-01-30 5,084,000 200,000 0.23 2,212,369,251 7,931,040 1.560 2015-01-28
982 2015-01-29 4,884,000 100,000 0.22 2,212,369,251 7,570,200 1.550 2015-01-27
983 2015-01-28 4,784,000 -6,000 0.22 2,212,369,251 7,367,360 1.540 2015-01-26
984 2015-01-27 4,790,000 -440,000 0.22 2,212,369,251 7,424,500 1.550 2015-01-23
985 2015-01-23 5,230,000 -200,000 0.24 2,212,369,251 8,263,400 1.580 2015-01-21
986 2015-01-22 5,430,000 -110,000 0.25 2,212,369,251 8,090,700 1.490 2015-01-20
987 2015-01-21 5,540,000 120,000 0.25 2,212,369,251 8,864,000 1.600 2015-01-19
988 2015-01-20 5,420,000 70,000 0.24 2,212,369,251 9,376,600 1.730 2015-01-16
989 2015-01-19 5,350,000 156,000 0.24 2,212,369,251 9,095,000 1.700 2015-01-15
990 2015-01-16 5,194,000 74,000 0.23 2,212,369,251 8,881,740 1.710 2015-01-14
991 2015-01-15 5,120,000 198,000 0.23 2,212,369,251 9,113,600 1.780 2015-01-13
992 2015-01-14 4,922,000 136,000 0.22 2,212,369,251 8,859,600 1.800 2015-01-12
993 2015-01-13 4,786,000 22,000 0.22 2,212,369,251 8,806,240 1.840 2015-01-09
994 2015-01-12 4,764,000 290,000 0.22 2,212,369,251 8,575,200 1.800 2015-01-08
995 2015-01-09 4,474,000 936,000 0.20 2,212,369,251 8,142,680 1.820 2015-01-07
996 2015-01-08 3,538,000 -30,000 0.16 2,212,369,251 6,439,160 1.820 2015-01-06
997 2015-01-07 3,568,000 -1,004,000 0.16 2,212,369,251 6,672,160 1.870 2015-01-05
998 2015-01-06 4,572,000 20,000 0.21 2,211,635,251 7,680,960 1.680 2015-01-02
999 2015-01-05 4,552,000 54,000 0.21 2,211,635,251 7,465,280 1.640 2014-12-30
1000 2015-01-02 4,498,000 74,000 0.20 2,211,635,251 7,556,640 1.680 2014-12-29
1001 2014-12-30 4,424,000 418,000 0.20 2,211,535,251 7,565,040 1.710 2014-12-23
1002 2014-12-29 4,006,000 -30,000 0.18 2,211,535,251 7,130,680 1.780 2014-12-22
1003 2014-12-23 4,036,000 -76,000 0.18 2,211,535,251 7,103,360 1.760 2014-12-19
1004 2014-12-22 4,112,000 186,000 0.19 2,211,535,251 7,442,720 1.810 2014-12-18
1005 2014-12-19 3,926,000 -454,000 0.18 2,211,535,251 7,066,800 1.800 2014-12-17
1006 2014-12-18 4,380,000 -30,000 0.20 2,211,535,251 7,533,600 1.720 2014-12-16
1007 2014-12-17 4,410,000 -230,000 0.20 2,211,535,251 7,276,500 1.650 2014-12-15
1008 2014-12-16 4,640,000 200,000 0.21 2,211,535,251 7,192,000 1.550 2014-12-12
1009 2014-12-15 4,440,000 140,000 0.20 2,211,535,251 7,059,600 1.590 2014-12-11
1010 2014-12-12 4,300,000 -124,000 0.19 2,211,535,251 7,009,000 1.630 2014-12-10
1011 2014-12-11 4,424,000 220,000 0.20 2,211,535,251 7,034,160 1.590 2014-12-09
1012 2014-12-10 4,204,000 330,000 0.19 2,211,535,251 6,726,400 1.600 2014-12-08
1013 2014-12-09 3,874,000 390,000 0.18 2,211,535,251 6,818,240 1.760 2014-12-05
1014 2014-12-08 3,484,000 -450,000 0.16 2,211,535,251 6,480,240 1.860 2014-12-04
1015 2014-12-05 3,934,000 314,000 0.18 2,211,535,251 6,923,840 1.760 2014-12-03
1016 2014-12-04 3,620,000 -16,000 0.16 2,211,535,251 6,624,600 1.830 2014-12-02
1017 2014-12-03 3,636,000 330,000 0.16 2,211,535,251 6,617,520 1.820 2014-12-01
1018 2014-12-02 3,306,000 146,000 0.15 2,211,535,251 6,711,180 2.030 2014-11-28
1019 2014-12-01 3,160,000 -478,000 0.14 2,211,535,251 6,857,200 2.170 2014-11-27
1020 2014-11-28 3,638,000 -2,000 0.16 2,213,617,251 6,803,060 1.870 2014-11-26
1021 2014-11-27 3,640,000 170,000 0.16 2,213,617,251 6,916,000 1.900 2014-11-25
1022 2014-11-26 3,470,000 178,000 0.16 2,213,617,251 7,044,100 2.030 2014-11-24
1023 2014-11-25 3,292,000 -120,000 0.15 2,213,617,251 6,386,480 1.940 2014-11-21
1024 2014-11-24 3,412,000 -90,000 0.15 2,213,617,251 5,629,800 1.650 2014-11-20
1025 2014-11-21 3,502,000 -10,000 0.16 2,213,617,251 4,937,820 1.410 2014-11-19
1026 2014-11-20 3,512,000 38,000 0.16 2,213,617,251 4,987,040 1.420 2014-11-18
1027 2014-11-19 3,474,000 60,000 0.16 2,213,229,251 5,037,300 1.450 2014-11-17
1028 2014-11-14 3,414,000 54,000 0.15 2,214,517,251 5,052,720 1.480 2014-11-12
1029 2014-11-13 3,360,000 50,000 0.15 2,214,517,251 4,972,800 1.480 2014-11-11
1030 2014-11-10 3,310,000 90,000 0.15 2,214,517,251 5,229,800 1.580 2014-11-06
1031 2014-11-07 3,220,000 90,000 0.15 2,214,517,251 4,991,000 1.550 2014-11-05
1032 2014-11-06 3,130,000 10,000 0.14 2,214,517,251 5,164,500 1.650 2014-11-04
1033 2014-11-05 3,120,000 26,000 0.14 2,214,517,251 5,148,000 1.650 2014-11-03
1034 2014-11-04 3,094,000 26,000 0.14 2,214,517,251 5,074,160 1.640 2014-10-31
1035 2014-11-03 3,068,000 80,000 0.14 2,214,517,251 4,939,480 1.610 2014-10-30
1036 2014-10-31 2,988,000 10,000 0.13 2,214,517,251 5,049,720 1.690 2014-10-29
1037 2014-10-30 2,978,000 24,000 0.13 2,213,731,251 5,300,840 1.780 2014-10-28
1038 2014-10-27 2,954,000 -320,000 0.13 2,213,731,251 6,587,420 2.230 2014-10-23
1039 2014-10-24 3,274,000 2,000 0.15 2,213,731,251 7,071,840 2.160 2014-10-22
1040 2014-10-23 3,272,000 322,000 0.15 2,213,731,251 6,903,920 2.110 2014-10-21
1041 2014-10-22 2,950,000 30,000 0.13 2,213,731,251 6,578,500 2.230 2014-10-20
1042 2014-10-21 2,920,000 50,000 0.13 2,213,731,251 6,424,000 2.200 2014-10-17
1043 2014-10-20 2,870,000 -40,000 0.13 2,213,731,251 5,912,200 2.060 2014-10-16
1044 2014-10-17 2,910,000 -70,000 0.13 2,213,731,251 6,198,300 2.130 2014-10-15
1045 2014-10-16 2,980,000 -4,000 0.13 2,213,731,251 6,556,000 2.200 2014-10-14
1046 2014-10-15 2,984,000 -16,000 0.13 2,213,731,251 6,773,680 2.270 2014-10-13
1047 2014-10-13 3,000,000 282,000 0.14 2,213,731,251 6,870,000 2.290 2014-10-09
1048 2014-10-10 2,718,000 98,000 0.12 2,213,731,251 6,604,740 2.430 2014-10-08
1049 2014-10-09 2,620,000 -120,000 0.12 2,213,731,251 6,261,800 2.390 2014-10-07
1050 2014-10-08 2,740,000 -12,000 0.12 2,213,731,251 6,603,400 2.410 2014-10-06
1051 2014-10-07 2,752,000 -46,000 0.12 2,213,731,251 6,467,200 2.350 2014-10-03
1052 2014-10-06 2,798,000 66,000 0.13 2,213,731,251 6,435,400 2.300 2014-09-30
1053 2014-10-03 2,732,000 566,000 0.12 2,213,731,251 6,556,800 2.400 2014-09-29
1054 2014-09-30 2,166,000 30,000 0.10 2,213,731,251 5,544,960 2.560 2014-09-26
1055 2014-09-29 2,136,000 160,000 0.10 2,213,264,585 5,809,920 2.720 2014-09-25
1056 2014-09-26 1,976,000 20,000 0.09 2,213,264,585 5,750,160 2.910 2014-09-24
1057 2014-09-25 1,956,000 2,000 0.09 2,213,264,585 5,809,320 2.970 2014-09-23
1058 2014-09-24 1,954,000 10,000 0.09 2,213,264,585 5,822,920 2.980 2014-09-22
1059 2014-09-19 1,944,000 30,000 0.09 2,213,264,585 5,987,520 3.080 2014-09-17
1060 2014-09-18 1,914,000 -30,000 0.09 2,213,264,585 5,837,700 3.050 2014-09-16
1061 2014-09-17 1,944,000 10,000 0.09 2,213,264,585 5,909,760 3.040 2014-09-15
1062 2014-09-16 1,934,000 30,000 0.09 2,213,264,585 6,227,480 3.220 2014-09-12
1063 2014-09-15 1,904,000 10,000 0.09 2,213,264,585 6,073,760 3.190 2014-09-11
1064 2014-09-12 1,894,000 86,000 0.09 2,213,264,585 6,117,620 3.230 2014-09-10
1065 2014-09-10 1,808,000 -4,000 0.08 2,213,264,585 6,201,440 3.430 2014-09-05
1066 2014-09-08 1,812,000 30,000 0.08 2,213,264,585 6,269,520 3.460 2014-09-04
1067 2014-09-05 1,782,000 -20,000 0.08 2,213,264,585 6,058,800 3.400 2014-09-03
1068 2014-09-03 1,802,000 16,000 0.08 2,213,264,585 6,234,920 3.460 2014-09-01
1069 2014-09-02 1,786,000 34,000 0.08 2,213,264,585 5,947,380 3.330 2014-08-29
1070 2014-09-01 1,752,000 274,000 0.08 2,213,264,585 5,956,800 3.400 2014-08-28
1071 2014-08-29 1,478,000 64,000 0.07 2,212,101,251 5,882,440 3.980 2014-08-27
1072 2014-08-28 1,414,000 -74,000 0.06 2,212,101,251 5,825,680 4.120 2014-08-26
1073 2014-08-27 1,488,000 68,000 0.07 2,212,101,251 5,862,720 3.940 2014-08-25
1074 2014-08-26 1,420,000 20,000 0.06 2,212,101,251 5,694,200 4.010 2014-08-22
1075 2014-08-25 1,400,000 8,000 0.06 2,212,101,251 5,670,000 4.050 2014-08-21
1076 2014-08-22 1,392,000 80,000 0.06 2,212,101,251 5,790,720 4.160 2014-08-20
1077 2014-08-21 1,312,000 -8,000 0.06 2,212,101,251 5,641,600 4.300 2014-08-19
1078 2014-08-20 1,320,000 -20,000 0.06 2,212,101,251 5,583,600 4.230 2014-08-18
1079 2014-08-18 1,340,000 2,000 0.06 2,212,101,251 5,762,000 4.300 2014-08-14
1080 2014-08-14 1,338,000 -10,000 0.06 2,212,101,251 5,699,880 4.260 2014-08-12
1081 2014-08-13 1,348,000 -42,000 0.06 2,212,101,251 5,661,600 4.200 2014-08-11
1082 2014-08-12 1,390,000 -246,000 0.06 2,212,101,251 5,754,600 4.140 2014-08-08
1083 2014-08-11 1,636,000 10,000 0.07 2,212,101,251 6,920,280 4.230 2014-08-07
1084 2014-08-08 1,626,000 32,000 0.07 2,212,101,251 6,926,760 4.260 2014-08-06
1085 2014-08-07 1,594,000 12,000 0.07 2,212,101,251 6,886,080 4.320 2014-08-05
1086 2014-08-06 1,582,000 -196,000 0.07 2,212,101,251 6,707,680 4.240 2014-08-04
1087 2014-08-05 1,778,000 18,000 0.08 2,212,101,251 7,858,760 4.420 2014-08-01
1088 2014-08-04 1,760,000 180,000 0.08 2,212,101,251 7,726,400 4.390 2014-07-31
1089 2014-08-01 1,580,000 -140,000 0.07 2,212,101,251 7,125,800 4.510 2014-07-30
1090 2014-07-31 1,720,000 58,000 0.08 2,212,101,251 7,396,000 4.300 2014-07-29
1091 2014-07-30 1,662,000 84,000 0.08 2,212,101,251 7,329,420 4.410 2014-07-28
1092 2014-07-29 1,578,000 56,000 0.07 2,212,101,251 7,179,900 4.550 2014-07-25
1093 2014-07-28 1,522,000 10,000 0.07 2,212,101,251 7,046,860 4.630 2014-07-24
1094 2014-07-25 1,512,000 22,000 0.07 2,212,101,251 7,091,280 4.690 2014-07-23
1095 2014-07-24 1,490,000 94,000 0.07 2,212,101,251 6,585,800 4.420 2014-07-22
1096 2014-07-23 1,396,000 68,000 0.06 2,212,101,251 6,379,720 4.570 2014-07-21
1097 2014-07-22 1,328,000 -254,000 0.06 2,212,101,251 6,215,040 4.680 2014-07-18
1098 2014-07-21 1,582,000 -80,000 0.07 2,212,101,251 7,783,440 4.920 2014-07-17
1099 2014-07-18 1,662,000 4,000 0.08 2,212,101,251 8,559,300 5.150 2014-07-16
1100 2014-07-17 1,658,000 252,000 0.07 2,212,101,251 8,538,700 5.150 2014-07-15
1101 2014-07-16 1,406,000 52,000 0.06 2,212,101,251 7,170,600 5.100 2014-07-14
1102 2014-07-15 1,354,000 20,000 0.06 2,211,459,918 7,013,720 5.180 2014-07-11
1103 2014-07-14 1,334,000 34,000 0.06 2,211,459,918 6,963,480 5.220 2014-07-10
1104 2014-07-11 1,300,000 10,000 0.06 2,211,459,918 6,812,000 5.240 2014-07-09
1105 2014-07-10 1,290,000 -10,000 0.06 2,211,459,918 6,888,600 5.340 2014-07-08
1106 2014-07-09 1,300,000 230,000 0.06 2,211,459,918 6,916,000 5.320 2014-07-07
1107 2014-07-08 1,070,000 30,000 0.05 2,211,459,918 5,692,400 5.320 2014-07-04
1108 2014-07-07 1,040,000 -16,000 0.05 2,211,459,918 5,657,600 5.440 2014-07-03
1109 2014-07-03 1,056,000 106,000 0.05 2,211,459,918 5,575,680 5.280 2014-06-30
1110 2014-07-02 950,000 70,000 0.04 2,211,459,918 4,997,000 5.260 2014-06-27
1111 2014-06-30 880,000 376,000 0.04 2,211,459,918 4,655,200 5.290 2014-06-26
1112 2014-06-26 504,000 6,000 0.02 2,209,508,585 2,676,240 5.310 2014-06-24
1113 2014-06-25 498,000 28,000 0.02 2,209,508,585 2,604,540 5.230 2014-06-23
1114 2014-06-24 470,000 80,000 0.02 2,209,508,585 2,458,100 5.230 2014-06-20
1115 2014-06-19 390,000 20,000 0.02 2,209,508,585 2,199,600 5.640 2014-06-17
1116 2014-06-18 370,000 -10,000 0.02 2,209,508,585 2,068,300 5.590 2014-06-16
1117 2014-06-17 380,000 50,000 0.02 2,209,508,585 2,044,400 5.380 2014-06-13
1118 2014-06-13 330,000 -20,000 0.01 2,208,156,585 1,881,000 5.700 2014-06-11
1119 2014-06-04 350,000 -18,000 0.02 2,208,156,585 2,065,000 5.900 2014-05-30
1120 2014-06-03 368,000 -338,000 0.02 2,208,156,585 2,101,280 5.710 2014-05-29
1121 2014-05-28 706,000 -26,000 0.03 2,202,868,583 4,250,120 6.020 2014-05-26
1122 2014-05-27 732,000 -10,000 0.03 2,202,868,583 4,406,640 6.020 2014-05-23
1123 2014-05-19 742,000 -12,000 0.03 2,193,703,250 4,066,160 5.480 2014-05-15
1124 2014-05-15 754,000 -30,000 0.03 2,193,703,250 4,026,360 5.340 2014-05-13
1125 2014-04-30 784,000 -10,000 0.04 2,193,453,250 4,037,600 5.150 2014-04-28
1126 2014-04-29 794,000 30,000 0.04 2,192,303,250 4,104,980 5.170 2014-04-25
1127 2014-04-25 764,000 -40,000 0.03 2,192,303,250 4,133,240 5.410 2014-04-23
1128 2014-04-24 804,000 -30,000 0.04 2,192,303,250 4,253,160 5.290 2014-04-22
1129 2014-04-22 834,000 40,000 0.04 2,192,303,250 4,061,580 4.870 2014-04-16
1130 2014-04-17 794,000 -10,000 0.04 2,192,303,250 3,962,060 4.990 2014-04-15
1131 2014-04-15 804,000 -6,000 0.04 2,192,303,250 3,987,840 4.960 2014-04-11
1132 2014-04-14 810,000 10,000 0.04 2,192,303,250 4,139,100 5.110 2014-04-10
1133 2014-04-10 800,000 12,000 0.04 2,192,303,250 3,952,000 4.940 2014-04-08
1134 2014-04-07 788,000 -20,000 0.04 2,192,303,250 4,050,320 5.140 2014-04-03
1135 2014-04-04 808,000 -50,000 0.04 2,192,303,250 4,112,720 5.090 2014-04-02
1136 2014-04-03 858,000 -52,000 0.04 2,192,303,250 4,298,580 5.010 2014-04-01
1137 2014-04-02 910,000 -20,000 0.04 2,192,303,250 4,486,300 4.930 2014-03-31
1138 2014-04-01 930,000 20,000 0.04 2,192,303,250 4,371,000 4.700 2014-03-28
1139 2014-03-31 910,000 72,000 0.04 2,192,303,250 4,340,700 4.770 2014-03-27
1140 2014-03-28 838,000 -18,000 0.04 2,192,128,584 4,148,100 4.950 2014-03-26
1141 2014-03-27 856,000 108,000 0.04 2,192,128,584 4,194,400 4.900 2014-03-25
1142 2014-03-26 748,000 30,000 0.03 2,192,128,584 3,740,000 5.000 2014-03-24
1143 2014-03-24 718,000 -6,000 0.03 2,192,128,584 3,676,160 5.120 2014-03-20
1144 2014-03-21 724,000 10,000 0.03 2,192,128,584 3,706,880 5.120 2014-03-19
1145 2014-03-17 714,000 2,000 0.03 2,190,952,587 4,019,820 5.630 2014-03-13
1146 2014-03-13 712,000 -8,000 0.03 2,190,952,587 4,015,680 5.640 2014-03-11
1147 2014-02-28 720,000 -54,000 0.03 2,190,952,587 3,974,400 5.520 2014-02-26
1148 2014-02-27 774,000 -90,000 0.04 2,189,529,920 4,179,600 5.400 2014-02-25
1149 2014-02-25 864,000 30,000 0.04 2,189,529,920 4,484,160 5.190 2014-02-21
1150 2014-02-19 834,000 -6,000 0.04 2,189,529,920 4,461,900 5.350 2014-02-17
1151 2014-02-18 840,000 322,000 0.04 2,189,529,920 4,426,800 5.270 2014-02-14
1152 2014-02-13 518,000 -36,000 0.02 2,189,529,920 2,714,320 5.240 2014-02-11
1153 2014-02-12 554,000 12,000 0.03 2,189,529,920 2,897,420 5.230 2014-02-10
1154 2014-02-10 542,000 -46,000 0.02 2,189,529,920 2,802,140 5.170 2014-02-06
1155 2014-02-05 588,000 30,000 0.03 2,189,529,920 2,992,920 5.090 2014-01-29
1156 2014-02-04 558,000 8,000 0.03 2,189,529,920 2,784,420 4.990 2014-01-28
1157 2014-01-29 550,000 10,000 0.03 2,187,172,588 2,722,500 4.950 2014-01-27
1158 2014-01-28 540,000 10,000 0.02 2,187,172,588 2,775,600 5.140 2014-01-24
1159 2014-01-24 530,000 -240,000 0.02 2,187,172,588 2,830,200 5.340 2014-01-22
1160 2014-01-23 770,000 -440,000 0.04 2,187,172,588 4,050,200 5.260 2014-01-21
1161 2014-01-22 1,210,000 -600,000 0.06 2,187,172,588 6,751,800 5.580 2014-01-20
1162 2014-01-20 1,810,000 -340,000 0.08 2,187,172,588 10,968,600 6.060 2014-01-16
1163 2014-01-16 2,150,000 -12,000 0.10 2,187,172,588 12,577,500 5.850 2014-01-14
1164 2014-01-15 2,162,000 -174,000 0.10 2,176,959,256 12,582,840 5.820 2014-01-13
1165 2014-01-14 2,336,000 -18,000 0.11 2,175,963,258 12,801,280 5.480 2014-01-10
1166 2014-01-13 2,354,000 -164,000 0.11 2,169,720,591 12,546,820 5.330 2014-01-09
1167 2014-01-10 2,518,000 -10,000 0.12 2,169,720,591 12,741,080 5.060 2014-01-08
1168 2014-01-09 2,528,000 -28,000 0.12 2,162,387,226 12,766,400 5.050 2014-01-07
1169 2014-01-08 2,556,000 -154,000 0.12 2,162,387,226 13,137,840 5.140 2014-01-06
1170 2014-01-06 2,710,000 -30,000 0.13 2,162,387,226 12,953,800 4.780 2014-01-02
1171 2014-01-03 2,740,000 8,000 0.13 2,162,387,226 12,878,000 4.700 2013-12-30
1172 2014-01-02 2,732,000 -12,000 0.13 2,162,387,226 12,867,720 4.710 2013-12-27
1173 2013-12-30 2,744,000 40,000 0.13 2,160,487,226 13,034,000 4.750 2013-12-23
1174 2013-12-27 2,704,000 8,000 0.13 2,160,487,226 12,762,880 4.720 2013-12-20
1175 2013-12-23 2,696,000 12,000 0.12 2,160,487,226 12,725,120 4.720 2013-12-19
1176 2013-12-20 2,684,000 4,000 0.12 2,160,487,226 12,856,360 4.790 2013-12-18
1177 2013-12-18 2,680,000 18,000 0.12 2,160,487,226 12,756,800 4.760 2013-12-16
1178 2013-12-17 2,662,000 4,000 0.12 2,160,487,226 12,804,220 4.810 2013-12-13
1179 2013-12-16 2,658,000 36,000 0.12 2,160,487,226 12,705,240 4.780 2013-12-12
1180 2013-12-13 2,622,000 36,000 0.12 2,160,487,226 12,716,700 4.850 2013-12-11
1181 2013-12-12 2,586,000 -26,000 0.12 2,160,487,226 12,723,120 4.920 2013-12-10
1182 2013-12-11 2,612,000 20,000 0.12 2,160,487,226 12,746,560 4.880 2013-12-09
1183 2013-12-10 2,592,000 -68,000 0.12 2,160,487,226 13,063,680 5.040 2013-12-06
1184 2013-12-09 2,660,000 -298,000 0.12 2,160,487,226 13,459,600 5.060 2013-12-05
1185 2013-12-05 2,958,000 330,000 0.14 2,160,487,226 14,494,200 4.900 2013-12-03
1186 2013-12-04 2,628,000 -20,000 0.12 2,160,487,226 12,956,040 4.930 2013-12-02
1187 2013-12-03 2,648,000 -194,000 0.12 2,160,487,226 13,478,320 5.090 2013-11-29
1188 2013-12-02 2,842,000 -78,000 0.13 2,160,487,226 13,954,220 4.910 2013-11-28
1189 2013-11-29 2,920,000 66,000 0.14 2,159,713,226 14,074,400 4.820 2013-11-27
1190 2013-11-28 2,854,000 214,000 0.13 2,159,713,226 13,927,520 4.880 2013-11-26
1191 2013-11-27 2,640,000 34,000 0.12 2,159,713,226 13,041,600 4.940 2013-11-25
1192 2013-11-26 2,606,000 -6,000 0.12 2,159,713,226 13,394,840 5.140 2013-11-22
1193 2013-11-25 2,612,000 -10,000 0.12 2,159,713,226 13,164,480 5.040 2013-11-21
1194 2013-11-22 2,622,000 10,000 0.12 2,159,713,226 13,005,120 4.960 2013-11-20
1195 2013-11-21 2,612,000 -58,000 0.12 2,158,547,893 13,033,880 4.990 2013-11-19
1196 2013-11-20 2,670,000 -226,000 0.12 2,158,547,893 13,857,300 5.190 2013-11-18
1197 2013-11-19 2,896,000 16,000 0.13 2,158,547,893 14,219,360 4.910 2013-11-15
1198 2013-11-18 2,880,000 74,000 0.13 2,158,547,893 13,910,400 4.830 2013-11-14
1199 2013-11-15 2,806,000 -10,000 0.13 2,158,547,893 13,300,440 4.740 2013-11-13
1200 2013-11-14 2,816,000 -90,000 0.13 2,158,547,893 13,094,400 4.650 2013-11-12
1201 2013-11-13 2,906,000 80,000 0.13 2,158,547,893 13,280,420 4.570 2013-11-11
1202 2013-11-12 2,826,000 30,000 0.13 2,158,547,893 12,999,600 4.600 2013-11-08
1203 2013-11-11 2,796,000 -6,000 0.13 2,158,547,893 12,805,680 4.580 2013-11-07
1204 2013-11-08 2,802,000 -42,000 0.13 2,158,547,893 13,057,320 4.660 2013-11-06
1205 2013-11-07 2,844,000 -100,000 0.13 2,158,547,893 13,338,360 4.690 2013-11-05
1206 2013-11-06 2,944,000 162,000 0.14 2,158,547,893 13,571,840 4.610 2013-11-04
1207 2013-11-05 2,782,000 22,000 0.13 2,158,547,893 13,047,580 4.690 2013-11-01
1208 2013-11-04 2,760,000 -128,000 0.13 2,158,547,893 13,524,000 4.900 2013-10-31
1209 2013-11-01 2,888,000 18,000 0.13 2,158,547,893 14,093,440 4.880 2013-10-30
1210 2013-10-31 2,870,000 2,000 0.13 2,158,547,893 12,800,200 4.460 2013-10-29
1211 2013-10-30 2,868,000 736,000 0.13 2,158,301,893 13,020,720 4.540 2013-10-28
1212 2013-10-29 2,132,000 2,000 0.10 2,158,301,893 10,020,400 4.700 2013-10-25
1213 2013-10-28 2,130,000 134,000 0.10 2,158,301,893 10,138,800 4.760 2013-10-24
1214 2013-10-23 1,996,000 -4,000 0.09 2,158,301,893 9,660,640 4.840 2013-10-21
1215 2013-10-21 2,000,000 -192,000 0.09 2,158,301,893 9,860,000 4.930 2013-10-17
1216 2013-10-18 2,192,000 260,000 0.10 2,158,301,893 10,390,080 4.740 2013-10-16
1217 2013-10-17 1,932,000 210,000 0.09 2,158,301,893 9,756,600 5.050 2013-10-15
1218 2013-10-15 1,722,000 6,000 0.08 2,158,301,893 9,247,140 5.370 2013-10-10
1219 2013-10-11 1,716,000 -16,000 0.08 2,158,301,893 9,317,880 5.430 2013-10-09
1220 2013-10-10 1,732,000 -14,000 0.08 2,158,301,893 9,439,400 5.450 2013-10-08
1221 2013-10-02 1,746,000 -8,000 0.08 2,158,301,893 9,114,120 5.220 2013-09-27
1222 2013-09-30 1,754,000 -60,000 0.08 2,158,301,893 8,892,780 5.070 2013-09-26
1223 2013-09-27 1,814,000 4,000 0.08 2,157,579,893 8,743,480 4.820 2013-09-25
1224 2013-09-26 1,810,000 -134,000 0.08 2,157,579,893 8,579,400 4.740 2013-09-24
1225 2013-09-24 1,944,000 144,000 0.09 2,157,579,893 8,942,400 4.600 2013-09-19
1226 2013-09-19 1,800,000 -2,000 0.08 2,157,579,893 8,136,000 4.520 2013-09-17
1227 2013-09-18 1,802,000 -40,000 0.08 2,157,579,893 8,307,220 4.610 2013-09-16
1228 2013-09-17 1,842,000 -6,000 0.09 2,157,579,893 8,289,000 4.500 2013-09-13
1229 2013-09-16 1,848,000 -8,000 0.09 2,157,579,893 8,223,600 4.450 2013-09-12
1230 2013-09-13 1,856,000 -30,000 0.09 2,157,579,893 8,648,960 4.660 2013-09-11
1231 2013-09-12 1,886,000 -20,000 0.09 2,157,579,893 8,600,160 4.560 2013-09-10
1232 2013-09-11 1,906,000 314,000 0.09 2,157,579,893 8,557,940 4.490 2013-09-09
1233 2013-09-10 1,592,000 -140,000 0.07 2,157,579,893 7,084,400 4.450 2013-09-06
1234 2013-09-09 1,732,000 160,000 0.08 2,157,579,893 7,291,720 4.210 2013-09-05
1235 2013-09-06 1,572,000 152,000 0.07 2,157,579,893 6,916,800 4.400 2013-09-04
1236 2013-09-05 1,420,000 206,000 0.07 2,157,579,893 6,759,200 4.760 2013-09-03
1237 2013-09-04 1,214,000 258,000 0.06 2,155,822,661 5,851,480 4.820 2013-09-02
1238 2013-09-03 956,000 394,000 0.04 2,155,822,661 4,732,200 4.950 2013-08-30
1239 2013-09-02 562,000 -12,000 0.03 2,155,822,661 2,866,200 5.100 2013-08-29
1240 2013-08-29 574,000 22,000 0.03 2,156,772,661 2,870,000 5.000 2013-08-27
1241 2013-08-28 552,000 -8,000 0.03 2,156,772,661 2,820,720 5.110 2013-08-26
1242 2013-08-27 560,000 10,000 0.03 2,156,772,661 2,861,600 5.110 2013-08-23
1243 2013-08-23 550,000 -14,000 0.03 2,156,772,661 2,865,500 5.210 2013-08-21
1244 2013-08-22 564,000 -14,000 0.03 2,156,772,661 2,791,800 4.950 2013-08-20
1245 2013-08-21 578,000 10,000 0.03 2,156,772,661 3,098,080 5.360 2013-08-19
1246 2013-08-20 568,000 -10,000 0.03 2,156,772,661 3,163,760 5.570 2013-08-16
1247 2013-08-19 578,000 -4,000 0.03 2,156,772,661 3,254,140 5.630 2013-08-15
1248 2013-08-16 582,000 -8,000 0.03 2,156,772,661 3,212,640 5.520 2013-08-13
1249 2013-08-15 590,000 38,000 0.03 2,156,772,661 3,097,500 5.250 2013-08-12
1250 2013-08-13 552,000 -86,000 0.03 2,156,772,661 3,008,400 5.450 2013-08-09
1251 2013-08-12 638,000 -22,000 0.03 2,156,772,661 3,298,460 5.170 2013-08-08
1252 2013-08-09 660,000 60,000 0.03 2,156,772,661 3,326,400 5.040 2013-08-07
1253 2013-08-08 600,000 10,000 0.03 2,156,772,661 2,946,000 4.910 2013-08-06
1254 2013-08-06 590,000 -40,000 0.03 2,156,772,661 2,961,800 5.020 2013-08-02
1255 2013-08-05 630,000 40,000 0.03 2,156,772,661 3,150,000 5.000 2013-08-01
1256 2013-07-30 590,000 -10,000 0.03 2,156,420,661 3,009,000 5.100 2013-07-26
1257 2013-07-26 600,000 44,000 0.03 2,156,420,661 3,072,000 5.120 2013-07-24
1258 2013-07-25 556,000 -44,000 0.03 2,156,420,661 2,802,240 5.040 2013-07-23
1259 2013-07-24 600,000 -62,000 0.03 2,156,420,661 2,814,000 4.690 2013-07-22
1260 2013-07-23 662,000 30,000 0.03 2,156,420,661 2,919,420 4.410 2013-07-19
1261 2013-07-22 632,000 -24,000 0.03 2,156,420,661 2,945,120 4.660 2013-07-18
1262 2013-07-19 656,000 44,000 0.03 2,156,420,661 2,932,320 4.470 2013-07-17
1263 2013-07-18 612,000 58,000 0.03 2,156,420,661 2,943,720 4.810 2013-07-16
1264 2013-07-17 554,000 30,000 0.03 2,156,420,661 2,736,760 4.940 2013-07-15
1265 2013-07-16 524,000 24,000 0.02 2,156,420,661 2,803,400 5.350 2013-07-12
1266 2013-07-12 500,000 6,000 0.02 2,154,180,661 2,595,000 5.190 2013-07-10
1267 2013-07-04 494,000 -6,000 0.02 2,154,180,661 2,934,360 5.940 2013-07-02
1268 2013-07-03 500,000 -4,000 0.02 2,154,180,661 2,800,000 5.600 2013-06-28
1269 2013-06-28 504,000 -6,000 0.02 2,153,871,318 2,827,440 5.610 2013-06-26
1270 2013-06-27 510,000 -10,000 0.02 2,153,871,318 2,713,200 5.320 2013-06-25
1271 2013-06-24 520,000 -2,000 0.02 2,153,871,318 2,979,600 5.730 2013-06-20
1272 2013-06-21 522,000 -10,000 0.02 2,153,871,318 3,079,800 5.900 2013-06-19
1273 2013-06-19 532,000 10,000 0.02 2,153,871,318 3,053,680 5.740 2013-06-17
1274 2013-06-18 522,000 -30,000 0.02 2,153,871,318 2,839,680 5.440 2013-06-14
1275 2013-06-17 552,000 38,000 0.03 2,153,871,318 2,947,680 5.340 2013-06-13
1276 2013-06-14 514,000 6,000 0.02 2,153,871,318 2,693,360 5.240 2013-06-11
1277 2013-06-13 508,000 -32,000 0.02 2,153,871,318 2,794,000 5.500 2013-06-10
1278 2013-06-11 540,000 10,000 0.03 2,153,871,318 3,245,400 6.010 2013-06-07
1279 2013-06-10 530,000 40,000 0.02 2,153,871,318 3,243,600 6.120 2013-06-06
1280 2013-06-07 490,000 2,000 0.02 2,153,871,318 3,106,600 6.340 2013-06-05
1281 2013-06-06 488,000 20,000 0.02 2,153,871,318 3,235,440 6.630 2013-06-04
1282 2013-06-05 468,000 28,000 0.02 2,153,871,318 3,060,720 6.540 2013-06-03
1283 2013-06-04 440,000 -18,000 0.02 2,153,871,318 2,948,000 6.700 2013-05-31
1284 2013-05-31 458,000 40,000 0.02 2,153,871,318 3,036,540 6.630 2013-05-29
1285 2013-05-30 418,000 10,000 0.02 2,151,244,655 2,829,860 6.770 2013-05-28
1286 2013-05-29 408,000 -38,000 0.02 2,151,244,655 2,762,160 6.770 2013-05-27
1287 2013-05-28 446,000 -22,000 0.02 2,151,244,655 2,787,500 6.250 2013-05-24
1288 2013-05-27 468,000 12,000 0.02 2,151,244,655 2,864,160 6.120 2013-05-23
1289 2013-05-24 456,000 12,000 0.02 2,151,244,655 2,749,680 6.030 2013-05-22
1290 2013-05-23 444,000 38,000 0.02 2,151,244,655 2,832,720 6.380 2013-05-21
1291 2013-05-22 406,000 32,000 0.02 2,151,244,655 2,533,440 6.240 2013-05-20
1292 2013-05-20 374,000 34,000 0.02 2,151,244,655 2,460,920 6.580 2013-05-15
1293 2013-05-16 340,000 34,000 0.02 2,151,244,655 2,210,000 6.500 2013-05-14
1294 2013-05-15 306,000 72,000 0.01 2,151,244,655 2,031,840 6.640 2013-05-13
1295 2013-05-14 234,000 10,000 0.01 2,151,244,655 1,556,100 6.650 2013-05-10
1296 2013-05-13 224,000 10,000 0.01 2,151,244,655 1,444,800 6.450 2013-05-09
1297 2013-05-10 214,000 -108,000 0.01 2,151,244,655 1,399,560 6.540 2013-05-08
1298 2013-05-09 322,000 30,000 0.01 2,151,244,655 2,125,200 6.600 2013-05-07
1299 2013-05-07 292,000 -24,000 0.01 2,151,244,655 1,848,360 6.330 2013-05-03
1300 2013-05-06 316,000 54,000 0.01 2,151,244,655 2,019,240 6.390 2013-05-02
1301 2013-05-03 262,000 -78,000 0.01 2,151,244,655 1,621,780 6.190 2013-04-30
1302 2013-05-02 340,000 34,000 0.02 2,151,244,655 1,978,800 5.820 2013-04-29
1303 2013-04-30 306,000 -16,000 0.01 2,151,244,655 1,783,980 5.830 2013-04-26
1304 2013-04-29 322,000 62,000 0.01 2,150,744,655 1,874,040 5.820 2013-04-25
1305 2013-04-26 260,000 26,000 0.01 2,150,744,655 1,547,000 5.950 2013-04-24
1306 2013-04-25 234,000 -54,000 0.01 2,150,744,655 1,429,740 6.110 2013-04-23
1307 2013-04-23 288,000 16,000 0.01 2,150,744,655 1,563,840 5.430 2013-04-19
1308 2013-04-22 272,000 -34,000 0.01 2,147,116,655 1,476,960 5.430 2013-04-18
1309 2013-04-19 306,000 34,000 0.01 2,147,116,655 1,627,920 5.320 2013-04-17
1310 2013-04-17 272,000 20,000 0.01 2,146,000,987 1,438,880 5.290 2013-04-15
1311 2013-04-16 252,000 74,000 0.01 2,146,000,987 1,365,840 5.420 2013-04-12
1312 2013-04-15 178,000 -92,000 0.01 2,146,000,987 964,760 5.420 2013-04-11
1313 2013-04-12 270,000 -10,000 0.01 2,146,000,987 1,476,900 5.470 2013-04-10
1314 2013-04-11 280,000 -2,000 0.01 2,146,000,987 1,492,400 5.330 2013-04-09
1315 2013-04-10 282,000 -8,000 0.01 2,143,640,987 1,429,740 5.070 2013-04-08
1316 2013-04-09 290,000 -354,000 0.01 2,141,337,651 1,461,600 5.040 2013-04-05
1317 2013-04-08 644,000 50,000 0.03 2,141,337,651 3,381,000 5.250 2013-04-03
1318 2013-04-05 594,000 -20,000 0.03 2,141,337,651 3,082,860 5.190 2013-04-02
1319 2013-03-28 614,000 30,000 0.03 2,139,046,319 3,278,760 5.340 2013-03-26
1320 2013-03-27 584,000 -76,000 0.03 2,139,046,319 3,217,840 5.510 2013-03-25
1321 2013-03-25 660,000 94,000 0.03 2,139,046,319 3,597,000 5.450 2013-03-21
1322 2013-03-22 566,000 -24,000 0.03 2,139,046,319 3,062,060 5.410 2013-03-20
1323 2013-03-21 590,000 -8,000 0.03 2,139,046,319 2,967,700 5.030 2013-03-19
1324 2013-03-20 598,000 -26,000 0.03 2,139,046,319 2,876,380 4.810 2013-03-18
1325 2013-03-19 624,000 12,000 0.03 2,138,380,319 3,120,000 5.000 2013-03-15
1326 2013-03-18 612,000 38,000 0.03 2,138,380,319 3,047,760 4.980 2013-03-14
1327 2013-03-15 574,000 10,000 0.03 2,138,380,319 2,634,660 4.590 2013-03-13
1328 2013-03-14 564,000 6,000 0.03 2,138,380,319 2,571,840 4.560 2013-03-12
1329 2013-03-13 558,000 -20,000 0.03 2,138,380,319 2,477,520 4.440 2013-03-11
1330 2013-03-12 578,000 32,000 0.03 2,138,380,319 2,849,540 4.930 2013-03-08
1331 2013-03-08 546,000 -10,000 0.03 2,138,380,319 2,680,860 4.910 2013-03-06
1332 2013-03-07 556,000 -50,000 0.03 2,138,380,319 2,702,160 4.860 2013-03-05
1333 2013-03-06 606,000 30,000 0.03 2,138,380,319 2,787,600 4.600 2013-03-04
1334 2013-03-05 576,000 -18,000 0.03 2,138,380,319 2,678,400 4.650 2013-03-01
1335 2013-03-04 594,000 22,000 0.03 2,138,380,319 2,619,540 4.410 2013-02-28
1336 2013-03-01 572,000 -26,000 0.03 2,138,380,319 2,511,080 4.390 2013-02-27
1337 2013-02-28 598,000 38,000 0.03 2,138,380,319 2,421,900 4.050 2013-02-26
1338 2013-02-27 560,000 2,000 0.03 2,136,443,653 2,335,200 4.170 2013-02-25
1339 2013-02-26 558,000 20,000 0.03 2,136,443,653 2,410,560 4.320 2013-02-22
1340 2013-02-25 538,000 50,000 0.03 2,136,443,653 2,324,160 4.320 2013-02-21
1341 2013-02-22 488,000 -50,000 0.02 2,136,443,653 2,191,120 4.490 2013-02-20
1342 2013-02-21 538,000 -70,000 0.03 2,136,443,653 2,270,360 4.220 2013-02-19
1343 2013-02-19 608,000 10,000 0.03 2,136,443,653 2,565,760 4.220 2013-02-15
1344 2013-02-18 598,000 -24,000 0.03 2,136,443,653 2,529,540 4.230 2013-02-14
1345 2013-02-14 622,000 -14,000 0.03 2,136,443,653 2,562,640 4.120 2013-02-07
1346 2013-02-08 636,000 -64,000 0.03 2,136,443,653 2,607,600 4.100 2013-02-06
1347 2013-02-01 700,000 -8,000 0.03 2,136,443,653 2,604,000 3.720 2013-01-30
1348 2013-01-31 708,000 -90,000 0.03 2,136,443,653 2,626,680 3.710 2013-01-29
1349 2013-01-29 798,000 -28,000 0.04 2,134,914,660 2,832,900 3.550 2013-01-25
1350 2013-01-28 826,000 12,000 0.04 2,134,914,660 2,932,300 3.550 2013-01-24
1351 2013-01-25 814,000 120,000 0.04 2,134,914,660 2,889,700 3.550 2013-01-23
1352 2013-01-22 694,000 -54,000 0.03 2,134,914,660 2,637,200 3.800 2013-01-18
1353 2013-01-21 748,000 118,000 0.04 2,134,914,660 2,760,120 3.690 2013-01-17
1354 2013-01-18 630,000 -136,000 0.03 2,134,914,660 2,444,400 3.880 2013-01-16
1355 2013-01-17 766,000 8,000 0.04 2,134,914,660 2,818,880 3.680 2013-01-15
1356 2013-01-16 758,000 -42,000 0.04 2,134,914,660 2,615,100 3.450 2013-01-14
1357 2013-01-15 800,000 20,000 0.04 2,134,914,660 2,768,000 3.460 2013-01-11
1358 2013-01-14 780,000 34,000 0.04 2,134,914,660 2,636,400 3.380 2013-01-10
1359 2013-01-11 746,000 54,000 0.03 2,134,914,660 2,640,840 3.540 2013-01-09
1360 2013-01-10 692,000 100,000 0.03 2,134,914,660 2,415,080 3.490 2013-01-08
1361 2013-01-08 592,000 34,000 0.03 2,134,914,660 2,391,680 4.040 2013-01-04
1362 2013-01-07 558,000 24,000 0.03 2,134,914,660 2,371,500 4.250 2013-01-03
1363 2013-01-04 534,000 4,000 0.03 2,134,914,660 2,322,900 4.350 2013-01-02
1364 2013-01-03 530,000 -40,000 0.02 2,134,914,660 2,024,600 3.820 2012-12-28
1365 2013-01-02 570,000 30,000 0.03 2,134,914,660 2,109,000 3.700 2012-12-27
1366 2012-12-28 540,000 -22,000 0.03 2,132,507,328 2,019,600 3.740 2012-12-21
1367 2012-12-27 562,000 10,000 0.03 2,132,507,328 2,062,540 3.670 2012-12-20
1368 2012-12-20 552,000 -48,000 0.03 2,132,507,328 2,081,040 3.770 2012-12-18
1369 2012-12-19 600,000 6,000 0.03 2,132,507,328 2,208,000 3.680 2012-12-17
1370 2012-12-17 594,000 336,000 0.03 2,132,507,328 2,174,040 3.660 2012-12-13
1371 2012-12-14 258,000 -44,000 0.01 2,132,507,328 926,220 3.590 2012-12-12
1372 2012-12-11 302,000 -34,000 0.01 2,132,507,328 1,026,800 3.400 2012-12-07
1373 2012-12-10 336,000 14,000 0.02 2,132,507,328 1,085,280 3.230 2012-12-06
1374 2012-12-07 322,000 30,000 0.02 2,132,507,328 1,023,960 3.180 2012-12-05
1375 2012-12-06 292,000 -22,000 0.01 2,132,507,328 852,640 2.920 2012-12-04
1376 2012-12-05 314,000 12,000 0.01 2,132,507,328 967,120 3.080 2012-12-03
1377 2012-12-04 302,000 10,000 0.01 2,132,507,328 945,260 3.130 2012-11-30
1378 2012-12-03 292,000 18,000 0.01 2,132,507,328 925,640 3.170 2012-11-29
1379 2012-11-30 274,000 54,000 0.01 2,132,507,328 874,060 3.190 2012-11-28
1380 2012-11-29 220,000 4,000 0.01 2,130,663,328 646,800 2.940 2012-11-27
1381 2012-11-28 216,000 -282,000 0.01 2,130,663,328 630,720 2.920 2012-11-26
1382 2012-11-27 498,000 224,000 0.02 2,130,663,328 1,304,760 2.620 2012-11-23
1383 2012-11-26 274,000 -10,000 0.01 2,130,663,328 715,140 2.610 2012-11-22
1384 2012-11-22 284,000 -200,000 0.01 2,130,663,328 735,560 2.590 2012-11-20
1385 2012-11-21 484,000 4,000 0.02 2,130,663,328 1,243,880 2.570 2012-11-19
1386 2012-11-20 480,000 74,000 0.02 2,130,663,328 1,267,200 2.640 2012-11-16
1387 2012-11-19 406,000 -50,000 0.02 2,130,663,328 1,079,960 2.660 2012-11-15
1388 2012-11-15 456,000 50,000 0.02 2,130,663,328 1,108,080 2.430 2012-11-13
1389 2012-11-14 406,000 148,000 0.02 2,130,663,328 1,031,240 2.540 2012-11-12
1390 2012-11-13 258,000 -20,000 0.01 2,130,663,328 665,640 2.580 2012-11-09
1391 2012-11-09 278,000 10,000 0.01 2,130,663,328 736,700 2.650 2012-11-07
1392 2012-11-08 268,000 -26,000 0.01 2,130,663,328 678,040 2.530 2012-11-06
1393 2012-11-07 294,000 50,000 0.01 2,130,663,328 685,020 2.330 2012-11-05
1394 2012-11-02 244,000 28,000 0.01 2,130,663,328 570,960 2.340 2012-10-31
1395 2012-10-31 216,000 70,000 0.01 2,130,663,328 511,920 2.370 2012-10-29
1396 2012-10-30 146,000 8,000 0.01 2,127,200,663 331,420 2.270 2012-10-26
1397 2012-10-29 138,000 -38,000 0.01 2,127,200,663 299,460 2.170 2012-10-25
1398 2012-10-26 176,000 48,000 0.01 2,127,200,663 396,000 2.250 2012-10-24
1399 2012-10-25 128,000 20,000 0.01 2,127,200,663 291,840 2.280 2012-10-22
1400 2012-10-24 108,000 -190,000 0.01 2,127,200,663 241,920 2.240 2012-10-19
1401 2012-10-19 298,000 40,000 0.01 2,127,200,663 619,840 2.080 2012-10-17
1402 2012-10-18 258,000 80,000 0.01 2,127,200,663 541,800 2.100 2012-10-16
1403 2012-10-17 178,000 -78,000 0.01 2,127,200,663 375,580 2.110 2012-10-15
1404 2012-10-16 256,000 20,000 0.01 2,127,200,663 486,400 1.900 2012-10-12
1405 2012-10-15 236,000 -4,000 0.01 2,127,200,663 446,040 1.890 2012-10-11
1406 2012-10-09 240,000 -30,000 0.01 2,127,200,663 448,800 1.870 2012-10-05
1407 2012-10-08 270,000 -120,000 0.01 2,127,200,663 483,300 1.790 2012-10-04
1408 2012-10-04 390,000 170,000 0.02 2,127,200,663 705,900 1.810 2012-09-28
1409 2012-10-03 220,000 60,000 0.01 2,127,200,663 396,000 1.800 2012-09-27
1410 2012-09-24 160,000 -34,000 0.01 2,117,834,998 302,400 1.890 2012-09-20
1411 2012-09-20 194,000 34,000 0.01 2,117,834,998 370,540 1.910 2012-09-18
1412 2012-09-18 160,000 8,000 0.01 2,117,834,998 318,400 1.990 2012-09-14
1413 2012-09-14 152,000 -2,000 0.01 2,117,468,998 302,480 1.990 2012-09-12
1414 2012-09-13 154,000 50,000 0.01 2,117,468,998 291,060 1.890 2012-09-11
1415 2012-09-12 104,000 4,000 0.00 2,117,468,998 196,560 1.890 2012-09-10
1416 2012-09-06 100,000 -20,000 0.00 2,117,468,998 167,000 1.670 2012-09-04
1417 2012-09-04 120,000 -10,000 0.01 2,117,468,998 186,000 1.550 2012-08-31
1418 2012-08-29 130,000 -16,000 0.01 2,114,838,998 202,800 1.560 2012-08-27
1419 2012-08-28 146,000 8,000 0.01 2,114,838,998 233,600 1.600 2012-08-24
1420 2012-08-27 138,000 2,000 0.01 2,114,838,998 218,040 1.580 2012-08-23
1421 2012-08-09 136,000 -16,000 0.01 2,114,838,998 202,640 1.490 2012-08-07
1422 2012-07-26 152,000 16,000 0.01 2,107,774,998 232,560 1.530 2012-07-24
1423 2012-07-25 136,000 20,000 0.01 2,107,774,998 206,720 1.520 2012-07-23
1424 2012-07-24 116,000 -10,000 0.01 2,107,774,998 184,440 1.590 2012-07-20
1425 2012-07-20 126,000 10,000 0.01 2,107,774,998 189,000 1.500 2012-07-18
1426 2012-07-17 116,000 -60,000 0.01 2,107,774,998 175,160 1.510 2012-07-13
1427 2012-07-12 176,000 -30,000 0.01 2,107,774,998 281,600 1.600 2012-07-10
1428 2012-07-11 206,000 -26,000 0.01 2,107,774,998 337,840 1.640 2012-07-09
1429 2012-07-09 232,000 -10,000 0.01 2,107,774,998 322,480 1.390 2012-07-05
1430 2012-06-29 242,000 26,000 0.01 2,106,378,998 309,760 1.280 2012-06-27
1431 2012-05-17 216,000 -10,000 0.01 2,106,058,998 259,200 1.200 2012-05-15
1432 2012-05-08 226,000 -50,000 0.01 2,106,058,998 264,420 1.170 2012-05-04
1433 2012-05-04 276,000 50,000 0.01 2,106,058,998 331,200 1.200 2012-05-02
1434 2012-04-30 226,000 10,000 0.01 2,106,058,998 271,200 1.200 2012-04-26
1435 2012-04-26 216,000 -60,000 0.01 2,103,332,666 259,200 1.200 2012-04-24
1436 2012-04-20 276,000 -30,000 0.01 2,103,332,666 350,520 1.270 2012-04-18
1437 2012-04-17 306,000 10,000 0.01 2,103,332,666 391,680 1.280 2012-04-13
1438 2012-04-16 296,000 50,000 0.01 2,103,332,666 372,960 1.260 2012-04-12
1439 2012-04-12 246,000 -16,000 0.01 2,103,332,666 295,200 1.200 2012-04-10
1440 2012-04-10 262,000 -30,000 0.01 2,103,332,666 306,540 1.170 2012-04-03
1441 2012-03-30 292,000 -40,000 0.01 2,103,265,333 324,120 1.110 2012-03-28
1442 2012-03-29 332,000 -28,000 0.02 2,103,265,333 381,800 1.150 2012-03-27
1443 2012-03-26 360,000 -20,000 0.02 2,103,265,333 352,800 0.980 2012-03-22
1444 2012-03-20 380,000 -20,000 0.02 2,103,265,333 383,800 1.010 2012-03-16
1445 2012-03-16 400,000 46,000 0.02 2,103,265,333 372,000 0.930 2012-03-14
1446 2012-03-13 354,000 -10,000 0.02 2,103,265,333 364,620 1.030 2012-03-09
1447 2012-03-12 364,000 -10,000 0.02 2,103,265,333 374,920 1.030 2012-03-08
1448 2012-03-09 374,000 58,000 0.02 2,103,265,333 385,220 1.030 2012-03-07
1449 2012-03-08 316,000 40,000 0.02 2,103,265,333 319,160 1.010 2012-03-06
1450 2012-03-05 276,000 30,000 0.01 2,103,265,333 303,600 1.100 2012-03-01
1451 2012-03-01 246,000 -340,000 0.01 2,103,265,333 290,280 1.180 2012-02-28
1452 2012-02-28 586,000 -50,000 0.03 2,101,617,333 796,960 1.360 2012-02-24
1453 2012-02-27 636,000 72,000 0.03 2,101,617,333 820,440 1.290 2012-02-23
1454 2012-02-24 564,000 -28,000 0.03 2,101,617,333 733,200 1.300 2012-02-22
1455 2012-02-23 592,000 -24,000 0.03 2,101,617,333 769,600 1.300 2012-02-21
1456 2012-02-20 616,000 -60,000 0.03 2,101,617,333 782,320 1.270 2012-02-16
1457 2012-02-16 676,000 50,000 0.03 2,101,617,333 851,760 1.260 2012-02-14
1458 2012-02-14 626,000 158,000 0.03 2,101,617,333 826,320 1.320 2012-02-10
1459 2012-02-13 468,000 92,000 0.02 2,101,617,333 594,360 1.270 2012-02-09
1460 2012-02-10 376,000 128,000 0.02 2,101,617,333 454,960 1.210 2012-02-08
1461 2012-02-08 248,000 -20,000 0.01 2,101,617,333 302,560 1.220 2012-02-06
1462 2012-02-07 268,000 -32,000 0.01 2,101,617,333 318,920 1.190 2012-02-03
1463 2012-02-02 300,000 30,000 0.01 2,101,617,333 324,000 1.080 2012-01-31
1464 2011-12-06 270,000 -2,000 0.01 2,101,253,333 248,400 0.920 2011-12-02
1465 2011-12-02 272,000 -20,000 0.01 2,101,253,333 236,640 0.870 2011-11-30
1466 2011-11-18 292,000 20,000 0.01 2,100,787,333 248,200 0.850 2011-11-16
1467 2011-10-11 272,000 -14,000 0.01 2,100,354,000 217,600 0.800 2011-10-07
1468 2011-08-22 286,000 22,000 0.01 2,100,354,000 348,920 1.220 2011-08-18
1469 2011-08-18 264,000 -30,000 0.01 2,100,354,000 324,720 1.230 2011-08-16
1470 2011-08-16 294,000 30,000 0.01 2,100,354,000 343,980 1.170 2011-08-12
1471 2011-08-05 264,000 -6,000 0.01 2,100,354,000 359,040 1.360 2011-08-03
1472 2011-08-04 270,000 40,000 0.01 2,100,354,000 388,800 1.440 2011-08-02
1473 2011-07-20 230,000 -24,000 0.01 2,099,740,000 354,200 1.540 2011-07-18
1474 2011-07-08 254,000 -30,000 0.01 2,099,740,000 383,540 1.510 2011-07-06
1475 2011-07-06 284,000 -30,000 0.01 2,099,740,000 426,000 1.500 2011-07-04
1476 2011-06-27 314,000 -30,000 0.01 2,098,954,000 405,060 1.290 2011-06-23
1477 2011-06-23 344,000 -52,000 0.02 2,098,954,000 440,320 1.280 2011-06-21
1478 2011-06-22 396,000 30,000 0.02 2,098,954,000 491,040 1.240 2011-06-20
1479 2011-06-20 366,000 10,000 0.02 2,098,954,000 464,820 1.270 2011-06-16
1480 2011-06-16 356,000 -10,000 0.02 2,098,954,000 469,920 1.320 2011-06-14
1481 2011-06-15 366,000 10,000 0.02 2,098,954,000 461,160 1.260 2011-06-13
1482 2011-06-13 356,000 60,000 0.02 2,098,954,000 501,960 1.410 2011-06-09
1483 2011-06-03 296,000 -30,000 0.01 2,098,954,000 449,920 1.520 2011-06-01
1484 2011-05-31 326,000 30,000 0.02 2,098,954,000 492,260 1.510 2011-05-27
1485 2011-05-30 296,000 -16,000 0.01 2,097,886,000 458,800 1.550 2011-05-26
1486 2011-05-27 312,000 -20,000 0.01 2,097,886,000 468,000 1.500 2011-05-25
1487 2011-05-24 332,000 20,000 0.02 2,097,886,000 481,400 1.450 2011-05-20
1488 2011-05-13 312,000 -68,000 0.01 2,097,886,000 458,640 1.470 2011-05-11
1489 2011-05-12 380,000 -10,000 0.02 2,097,886,000 551,000 1.450 2011-05-09
1490 2011-05-11 390,000 10,000 0.02 2,097,886,000 553,800 1.420 2011-05-06
1491 2011-05-05 380,000 -4,000 0.02 2,097,886,000 604,200 1.590 2011-05-03
1492 2011-05-03 384,000 -20,000 0.02 2,097,886,000 625,920 1.630 2011-04-28
1493 2011-04-27 404,000 14,000 0.02 2,094,218,000 646,400 1.600 2011-04-21
1494 2011-04-20 390,000 -50,000 0.02 2,094,218,000 616,200 1.580 2011-04-18
1495 2011-04-19 440,000 -12,000 0.02 2,094,218,000 673,200 1.530 2011-04-15
1496 2011-04-18 452,000 24,000 0.02 2,094,218,000 655,400 1.450 2011-04-14
1497 2011-04-15 428,000 -10,000 0.02 2,094,218,000 637,720 1.490 2011-04-13
1498 2011-04-13 438,000 60,000 0.02 2,094,218,000 670,140 1.530 2011-04-11
1499 2011-04-12 378,000 -300,000 0.02 2,094,218,000 582,120 1.540 2011-04-08
1500 2011-04-11 678,000 -34,000 0.03 2,094,218,000 983,100 1.450 2011-04-07
1501 2011-04-08 712,000 300,000 0.03 2,094,218,000 996,800 1.400 2011-04-06
1502 2011-04-01 412,000 -20,000 0.02 2,094,218,000 547,960 1.330 2011-03-30
1503 2011-03-31 432,000 20,000 0.02 2,094,218,000 561,600 1.300 2011-03-29
1504 2011-03-30 412,000 54,000 0.02 2,093,154,000 539,720 1.310 2011-03-28
1505 2011-03-25 358,000 -170,000 0.02 2,093,154,000 483,300 1.350 2011-03-23
1506 2011-03-23 528,000 40,000 0.03 2,093,154,000 660,000 1.250 2011-03-21
1507 2011-03-22 488,000 -70,000 0.02 2,093,154,000 614,880 1.260 2011-03-18
1508 2011-03-18 558,000 -10,000 0.03 2,093,154,000 647,280 1.160 2011-03-16
1509 2011-03-17 568,000 120,000 0.03 2,093,154,000 681,600 1.200 2011-03-15
1510 2011-03-15 448,000 40,000 0.02 2,093,154,000 568,960 1.270 2011-03-11
1511 2011-03-08 408,000 -20,000 0.02 2,093,154,000 497,760 1.220 2011-03-04
1512 2011-03-07 428,000 -30,000 0.02 2,093,154,000 500,760 1.170 2011-03-03
1513 2011-03-04 458,000 -34,000 0.02 2,093,154,000 512,960 1.120 2011-03-02
1514 2011-03-03 492,000 -40,000 0.02 2,093,154,000 555,960 1.130 2011-03-01
1515 2011-02-24 532,000 -70,000 0.03 2,093,154,000 590,520 1.110 2011-02-22
1516 2011-02-18 602,000 -60,000 0.03 2,093,154,000 674,240 1.120 2011-02-16
1517 2011-02-10 662,000 34,000 0.03 2,093,154,000 741,440 1.120 2011-02-08
1518 2011-02-09 628,000 20,000 0.03 2,093,154,000 697,080 1.110 2011-02-07
1519 2011-02-08 608,000 10,000 0.03 2,093,154,000 620,160 1.020 2011-02-01
1520 2011-02-07 598,000 -48,000 0.03 2,093,154,000 627,900 1.050 2011-01-31
1521 2011-02-01 646,000 90,000 0.03 2,093,154,000 646,000 1.000 2011-01-28
1522 2011-01-26 556,000 -22,000 0.03 2,093,154,000 494,840 0.890 2011-01-24
1523 2011-01-17 578,000 -60,000 0.03 2,093,154,000 508,640 0.880 2011-01-13
1524 2011-01-13 638,000 12,000 0.03 2,093,154,000 574,200 0.900 2011-01-11
1525 2011-01-03 626,000 10,000 0.03 2,093,154,000 494,540 0.790 2010-12-29
1526 2010-11-29 616,000 40,000 0.03 2,093,154,000 468,160 0.760 2010-11-25
1527 2010-11-25 576,000 -2,000 0.03 2,093,154,000 437,760 0.760 2010-11-23
1528 2010-11-05 578,000 -30,000 0.03 2,093,154,000 468,180 0.810 2010-11-03
1529 2010-10-20 608,000 -2,000 0.03 2,093,054,000 486,400 0.800 2010-10-18
1530 2010-09-17 610,000 -30,000 0.03 2,093,054,000 469,700 0.770 2010-09-15
1531 2010-08-05 640,000 -30,000 0.03 2,093,054,000 505,600 0.790 2010-08-03
1532 2010-07-29 670,000 30,000 0.03 2,093,054,000 522,600 0.780 2010-07-27
1533 2010-06-23 640,000 -2,000 0.03 2,093,054,000 473,600 0.740 2010-06-21
1534 2010-06-17 642,000 6,000 0.03 2,093,054,000 449,400 0.700 2010-06-14
1535 2010-05-26 636,000 -100,000 0.03 2,093,054,000 438,840 0.690 2010-05-24
1536 2010-05-25 736,000 -20,000 0.04 2,093,054,000 529,920 0.720 2010-05-20
1537 2010-04-26 756,000 -50,000 0.04 2,093,054,000 635,040 0.840 2010-04-22
1538 2010-04-22 806,000 -30,000 0.04 2,093,054,000 668,980 0.830 2010-04-20
1539 2010-04-07 836,000 -40,000 0.04 2,093,054,000 618,640 0.740 2010-03-31
1540 2010-03-25 876,000 40,000 0.04 2,093,054,000 630,720 0.720 2010-03-23
1541 2010-03-19 836,000 50,000 0.04 2,093,054,000 610,280 0.730 2010-03-17
1542 2010-01-14 786,000 -10,000 0.04 2,093,054,000 691,680 0.880 2010-01-12
1543 2009-12-01 796,000 -2,000 0.04 2,093,054,000 620,880 0.780 2009-11-27
1544 2009-11-17 798,000 44,000 0.04 2,093,054,000 694,260 0.870 2009-11-13
1545 2009-11-04 754,000 14,000 0.04 2,093,054,000 603,200 0.800 2009-11-02
1546 2009-10-15 740,000 -2,000 0.04 2,093,054,000 547,600 0.740 2009-10-13
1547 2009-10-07 742,000 20,000 0.04 2,093,054,000 497,140 0.670 2009-10-05
1548 2009-09-11 722,000 -30,000 0.03 2,093,054,000 555,940 0.770 2009-09-09
1549 2009-09-10 752,000 30,000 0.04 2,093,054,000 579,040 0.770 2009-09-08
1550 2009-08-07 722,000 -20,000 0.03 2,093,054,000 678,680 0.940 2009-08-05
1551 2009-08-05 742,000 20,000 0.04 2,093,054,000 712,320 0.960 2009-08-03
1552 2009-07-31 722,000 -20,000 0.03 2,093,054,000 693,120 0.960 2009-07-29
1553 2009-07-30 742,000 20,000 0.04 2,093,054,000 749,420 1.010 2009-07-28
1554 2009-07-24 722,000 -20,000 0.03 2,093,054,000 729,220 1.010 2009-07-22
1555 2009-07-15 742,000 20,000 0.04 2,093,054,000 615,860 0.830 2009-07-13
1556 2009-06-29 722,000 10,000 0.03 2,093,054,000 700,340 0.970 2009-06-25
1557 2009-06-24 712,000 90,000 0.03 2,093,054,000 697,760 0.980 2009-06-22
1558 2009-06-18 622,000 20,000 0.03 2,093,054,000 603,340 0.970 2009-06-16
1559 2009-06-16 602,000 -20,000 0.03 2,093,054,000 626,080 1.040 2009-06-12
1560 2009-06-12 622,000 10,000 0.03 2,093,054,000 709,080 1.140 2009-06-10
1561 2009-06-11 612,000 20,000 0.03 2,093,054,000 697,680 1.140 2009-06-09
1562 2009-06-10 592,000 -90,000 0.03 2,093,054,000 692,640 1.170 2009-06-08
1563 2009-06-09 682,000 70,000 0.03 2,093,054,000 702,460 1.030 2009-06-05
1564 2009-06-05 612,000 -30,000 0.03 2,093,054,000 605,880 0.990 2009-06-03
1565 2009-06-04 642,000 -58,000 0.03 2,093,054,000 616,320 0.960 2009-06-02
1566 2009-06-01 700,000 90,000 0.03 2,093,054,000 581,000 0.830 2009-05-27
1567 2009-05-27 610,000 -50,000 0.03 2,093,054,000 500,200 0.820 2009-05-25
1568 2009-05-26 660,000 -70,000 0.03 2,093,054,000 534,600 0.810 2009-05-22
1569 2009-05-25 730,000 90,000 0.03 2,093,054,000 613,200 0.840 2009-05-21
1570 2009-05-21 640,000 -140,000 0.03 2,093,054,000 531,200 0.830 2009-05-19
1571 2009-05-20 780,000 -32,000 0.04 2,093,054,000 670,800 0.860 2009-05-18
1572 2009-05-19 812,000 -60,000 0.04 2,093,054,000 673,960 0.830 2009-05-15
1573 2009-05-18 872,000 100,000 0.04 2,093,054,000 706,320 0.810 2009-05-14
1574 2009-05-14 772,000 10,000 0.04 2,093,054,000 640,760 0.830 2009-05-12
1575 2009-05-13 762,000 150,000 0.04 2,093,054,000 617,220 0.810 2009-05-11
1576 2009-05-07 612,000 -30,000 0.03 2,093,054,000 440,640 0.720 2009-05-05
1577 2009-04-24 642,000 30,000 0.03 2,093,054,000 455,820 0.710 2009-04-22
1578 2009-04-17 612,000 100,000 0.03 2,093,054,000 483,480 0.790 2009-04-15
1579 2009-03-30 512,000 30,000 0.02 2,093,054,000 327,680 0.640 2009-03-26
1580 2008-10-13 482,000 -30,000 0.02 2,093,054,000 347,040 0.720 2008-10-09
1581 2008-09-22 512,000 -50,000 0.02 2,093,054,000 296,960 0.580 2008-09-18
1582 2008-09-04 562,000 -10,000 0.03 2,093,054,000 477,700 0.850 2008-09-02
1583 2008-09-02 572,000 10,000 0.03 2,093,054,000 497,640 0.870 2008-08-29
1584 2008-08-29 562,000 -10,000 0.03 2,093,054,000 539,520 0.960 2008-08-27
1585 2008-08-25 572,000 -110,000 0.03 2,093,054,000 497,640 0.870 2008-08-20
1586 2008-08-21 682,000 90,000 0.03 2,093,054,000 572,880 0.840 2008-08-19
1587 2008-08-11 592,000 20,000 0.03 2,093,054,000 663,040 1.120 2008-08-07
1588 2008-08-05 572,000 30,000 0.03 2,093,054,000 709,280 1.240 2008-08-01
1589 2008-08-01 542,000 10,000 0.03 2,093,054,000 693,760 1.280 2008-07-30
1590 2008-07-28 532,000 30,000 0.03 2,093,054,000 696,920 1.310 2008-07-24
1591 2008-07-15 502,000 -74,000 0.02 2,093,054,000 702,800 1.400 2008-07-11
1592 2008-07-11 576,000 20,000 0.03 2,093,054,000 731,520 1.270 2008-07-09
1593 2008-07-10 556,000 10,000 0.03 2,093,054,000 722,800 1.300 2008-07-08
1594 2008-07-09 546,000 44,000 0.03 2,093,054,000 737,100 1.350 2008-07-07
1595 2008-07-04 502,000 20,000 0.02 2,093,054,000 758,020 1.510 2008-07-02
1596 2008-07-03 482,000 -30,000 0.02 2,093,054,000 742,280 1.540 2008-06-30
1597 2008-07-02 512,000 30,000 0.02 2,093,054,000 793,600 1.550 2008-06-27
1598 2008-06-13 482,000 50,000 0.02 2,093,054,000 804,940 1.670 2008-06-11
1599 2008-06-10 432,000 -20,000 0.02 2,093,054,000 734,400 1.700 2008-06-05
1600 2008-06-05 452,000 -32,000 0.02 2,093,054,000 763,880 1.690 2008-06-03
1601 2008-06-04 484,000 32,000 0.02 2,093,054,000 774,400 1.600 2008-06-02
1602 2008-05-23 452,000 -20,000 0.02 2,093,054,000 899,480 1.990 2008-05-21
1603 2008-05-15 472,000 -10,000 0.02 2,093,054,000 863,760 1.830 2008-05-13
1604 2008-05-09 482,000 -20,000 0.02 2,093,054,000 804,940 1.670 2008-05-07
1605 2008-05-05 502,000 -10,000 0.02 2,093,054,000 853,400 1.700 2008-04-30
1606 2008-04-28 512,000 -20,000 0.02 2,093,054,000 844,800 1.650 2008-04-24
1607 2008-04-08 532,000 -20,000 0.03 2,093,054,000 771,400 1.450 2008-04-03
1608 2008-03-25 552,000 -4,000 0.03 2,093,054,000 678,960 1.230 2008-03-19
1609 2008-03-18 556,000 20,000 0.03 2,093,054,000 867,360 1.560 2008-03-14
1610 2008-03-11 536,000 8,000 0.03 2,093,054,000 943,360 1.760 2008-03-07
1611 2008-03-07 528,000 50,000 0.03 2,093,054,000 924,000 1.750 2008-03-05
1612 2008-03-04 478,000 -10,000 0.02 2,093,054,000 846,060 1.770 2008-02-29
1613 2008-03-03 488,000 -40,000 0.02 2,093,054,000 854,000 1.750 2008-02-28
1614 2008-02-29 528,000 10,000 0.03 2,093,054,000 924,000 1.750 2008-02-27
1615 2008-02-25 518,000 38,000 0.02 2,093,054,000 870,240 1.680 2008-02-21
1616 2008-02-22 480,000 -40,000 0.02 2,093,054,000 854,400 1.780 2008-02-20
1617 2008-02-14 520,000 10,000 0.02 2,093,054,000 816,400 1.570 2008-02-12
1618 2008-02-11 510,000 40,000 0.02 2,093,054,000 872,100 1.710 2008-02-04
1619 2008-02-04 470,000 -4,000 0.02 2,093,054,000 775,500 1.650 2008-01-31
1620 2008-01-28 474,000 -10,000 0.02 2,093,054,000 786,840 1.660 2008-01-24
1621 2008-01-25 484,000 -8,000 0.02 2,093,054,000 808,280 1.670 2008-01-23
1622 2008-01-22 492,000 -12,000 0.02 2,093,054,000 915,120 1.860 2008-01-18
1623 2008-01-21 504,000 -172,000 0.02 2,093,054,000 892,080 1.770 2008-01-17
1624 2008-01-18 676,000 -10,000 0.03 2,093,054,000 1,027,520 1.520 2008-01-16
1625 2008-01-17 686,000 -10,000 0.03 2,093,054,000 1,159,340 1.690 2008-01-15
1626 2008-01-14 696,000 152,000 0.03 2,093,054,000 1,392,000 2.000 2008-01-10
1627 2008-01-11 544,000 -20,000 0.03 2,093,054,000 1,109,760 2.040 2008-01-09
1628 2008-01-10 564,000 82,000 0.03 2,093,054,000 1,082,880 1.920 2008-01-08
1629 2008-01-09 482,000 60,000 0.02 2,093,054,000 1,065,220 2.210 2008-01-07
1630 2008-01-08 422,000 92,000 0.02 2,093,054,000 1,042,340 2.470 2008-01-04
1631 2008-01-07 330,000 -30,000 0.02 2,093,054,000 851,400 2.580 2008-01-03
1632 2008-01-03 360,000 -72,000 0.02 2,067,250,000 918,000 2.550 2007-12-28
1633 2008-01-02 432,000 176,000 0.02 2,067,250,000 842,400 1.950 2007-12-27
1634 2007-12-28 256,000 -2,000 0.01 2,067,250,000 394,240 1.540 2007-12-21
1635 2007-12-21 258,000 -2,000 0.01 2,067,250,000 407,640 1.580 2007-12-19
1636 2007-12-19 260,000 22,000 0.01 2,067,250,000 371,800 1.430 2007-12-17
1637 2007-12-18 238,000 0.01 2,067,250,000 387,940 1.630 2007-12-14

Webb-site Database - Powered By Linux Group

Back to top