Anton Oilfield Services Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.240 2026-02-03
2 2026-02-04 1.200 2026-02-02
3 2026-02-03 1.190 2026-01-30
4 2026-02-02 148,000 4,000 0.01 2,888,261,855 185,000 1.250 2026-01-29
5 2026-01-30 144,000 -16,000 0.00 2,888,261,855 182,880 1.270 2026-01-28
6 2026-01-29 160,000 8,000 0.01 2,888,261,855 179,200 1.120 2026-01-27
7 2026-01-26 152,000 -2,000 0.01 2,888,261,855 155,040 1.020 2026-01-22
8 2026-01-20 154,000 -4,000 0.01 2,888,261,855 138,600 0.900 2026-01-16
9 2025-12-29 158,000 2,000 0.01 2,888,261,855 123,240 0.780 2025-12-22
10 2025-12-08 156,000 2,000 0.01 2,888,261,855 126,360 0.810 2025-12-04
11 2025-10-20 154,000 2,000 0.01 2,937,437,855 169,400 1.100 2025-10-16
12 2025-10-13 152,000 2,000 0.01 2,937,437,855 168,720 1.110 2025-10-09
13 2025-10-09 150,000 2,000 0.01 2,937,437,855 174,000 1.160 2025-10-06
14 2025-10-06 148,000 -2,000 0.01 2,937,437,855 199,800 1.350 2025-10-02
15 2025-09-25 150,000 -6,000 0.01 2,937,437,855 211,500 1.410 2025-09-23
16 2025-09-09 156,000 2,000 0.01 2,937,437,855 207,480 1.330 2025-09-05
17 2025-08-25 154,000 4,000 0.01 2,937,437,855 223,300 1.450 2025-08-21
18 2025-04-09 150,000 12,000 0.01 2,961,647,855 129,000 0.860 2025-04-07
19 2025-03-31 138,000 -10,000 0.00 2,961,647,855 151,800 1.100 2025-03-27
20 2025-03-19 148,000 -10,000 0.00 2,961,647,855 131,720 0.890 2025-03-17
21 2025-02-25 158,000 -10,000 0.01 2,961,647,855 139,040 0.880 2025-02-21
22 2025-02-19 168,000 -6,000 0.01 2,961,647,855 131,040 0.780 2025-02-17
23 2024-10-08 174,000 -10,000 0.01 2,980,465,855 111,360 0.640 2024-10-04
24 2024-08-30 184,000 -2,000 0.01 2,980,465,855 95,680 0.520 2024-08-28
25 2024-07-25 186,000 -20,000 0.01 2,854,590,941 106,020 0.570 2024-07-23
26 2024-07-05 206,000 -10,000 0.01 2,854,590,941 100,940 0.490 2024-07-03
27 2024-07-02 216,000 -50,000 0.01 2,854,590,941 103,680 0.480 2024-06-27
28 2024-06-21 266,000 52,000 0.01 3,006,569,855 133,000 0.500 2024-06-19
29 2024-05-27 214,000 10,000 0.01 3,006,569,855 96,300 0.450 2024-05-23
30 2024-03-22 204,000 -6,000 0.01 3,006,569,855 83,640 0.410 2024-03-20
31 2024-03-12 210,000 6,000 0.01 3,006,569,855 86,100 0.410 2024-03-08
32 2023-09-07 204,000 -20,000 0.01 3,006,569,855 89,760 0.440 2023-09-05
33 2023-08-15 224,000 -42,000 0.01 3,006,569,855 99,680 0.445 2023-08-11
34 2023-07-04 266,000 26,000 0.01 3,006,569,855 114,380 0.430 2023-06-30
35 2023-04-19 240,000 -6,000 0.01 3,006,569,855 106,800 0.445 2023-04-17
36 2023-03-20 246,000 6,000 0.01 3,006,569,855 98,400 0.400 2023-03-16
37 2023-03-10 240,000 8,000 0.01 3,006,569,855 105,600 0.440 2023-03-08
38 2023-02-22 232,000 -100,000 0.01 3,006,569,855 83,520 0.360 2023-02-20
39 2023-01-31 332,000 60,000 0.01 3,006,569,855 124,500 0.375 2023-01-27
40 2022-12-05 272,000 8,000 0.01 3,006,569,855 85,680 0.315 2022-12-01
41 2022-06-14 264,000 -20,000 0.01 3,006,569,855 130,680 0.495 2022-06-10
42 2022-04-21 284,000 -4,000 0.01 3,006,569,855 134,900 0.475 2022-04-19
43 2022-03-22 288,000 -92,000 0.01 3,006,569,855 120,960 0.420 2022-03-18
44 2022-03-21 380,000 32,000 0.01 3,006,569,855 157,700 0.415 2022-03-17
45 2021-12-09 348,000 -20,000 0.01 3,006,569,855 154,860 0.445 2021-12-07
46 2021-12-02 368,000 -8,000 0.01 3,006,569,855 158,240 0.430 2021-11-30
47 2021-11-26 376,000 -20,000 0.01 3,006,569,855 174,840 0.465 2021-11-24
48 2021-10-25 396,000 -60,000 0.01 3,006,569,855 217,800 0.550 2021-10-21
49 2021-10-19 456,000 -40,000 0.02 3,006,569,855 246,240 0.540 2021-10-15
50 2021-10-08 496,000 80,000 0.02 3,006,569,855 267,840 0.540 2021-10-06
51 2021-10-05 416,000 -28,000 0.01 3,006,569,855 208,000 0.500 2021-09-30
52 2021-09-30 444,000 -30,000 0.01 3,006,569,855 230,880 0.520 2021-09-28
53 2021-09-28 474,000 28,000 0.02 3,006,569,855 229,890 0.485 2021-09-24
54 2021-09-24 446,000 -20,000 0.01 3,006,569,855 202,930 0.455 2021-09-21
55 2021-09-23 466,000 90,000 0.02 3,006,569,855 214,360 0.460 2021-09-20
56 2021-09-21 376,000 -54,000 0.01 3,006,569,855 184,240 0.490 2021-09-17
57 2021-09-20 430,000 62,000 0.01 3,006,569,855 223,600 0.520 2021-09-16
58 2021-09-16 368,000 4,000 0.01 3,006,569,855 187,680 0.510 2021-09-14
59 2021-09-14 364,000 6,000 0.01 3,006,569,855 161,980 0.445 2021-09-10
60 2021-08-23 358,000 4,000 0.01 3,006,569,855 146,780 0.410 2021-08-19
61 2021-08-04 354,000 6,000 0.01 3,006,569,855 161,070 0.455 2021-08-02
62 2021-07-30 348,000 -40,000 0.01 3,006,569,855 158,340 0.455 2021-07-28
63 2021-07-29 388,000 40,000 0.01 3,006,569,855 172,660 0.445 2021-07-27
64 2021-06-07 348,000 -10,000 0.01 3,006,569,855 187,920 0.540 2021-06-03
65 2021-05-07 358,000 -40,000 0.01 3,006,569,855 179,000 0.500 2021-05-05
66 2021-05-03 398,000 -40,000 0.01 3,006,569,855 199,000 0.500 2021-04-29
67 2021-04-26 438,000 10,000 0.01 3,006,569,855 214,620 0.490 2021-04-22
68 2021-04-20 428,000 10,000 0.01 3,006,569,855 222,560 0.520 2021-04-16
69 2021-04-19 418,000 30,000 0.01 3,006,569,855 213,180 0.510 2021-04-15
70 2021-03-10 388,000 20,000 0.01 3,006,569,855 232,800 0.600 2021-03-08
71 2021-02-19 368,000 -20,000 0.01 3,006,569,855 250,240 0.680 2021-02-17
72 2021-02-18 388,000 -20,000 0.01 3,006,569,855 225,040 0.580 2021-02-16
73 2021-02-17 408,000 20,000 0.01 3,006,569,855 216,240 0.530 2021-02-10
74 2021-02-16 388,000 -22,000 0.01 3,006,569,855 213,400 0.550 2021-02-09
75 2021-02-10 410,000 -18,000 0.01 3,006,569,855 229,600 0.560 2021-02-08
76 2021-02-09 428,000 60,000 0.01 3,006,569,855 214,000 0.500 2021-02-05
77 2021-02-05 368,000 20,000 0.01 3,006,569,855 174,800 0.475 2021-02-03
78 2021-02-01 348,000 -492,000 0.01 3,006,569,855 174,000 0.500 2021-01-28
79 2021-01-29 840,000 -20,000 0.03 3,006,569,855 403,200 0.480 2021-01-27
80 2021-01-22 860,000 -60,000 0.03 3,006,569,855 404,200 0.470 2021-01-20
81 2021-01-18 920,000 -50,000 0.03 3,006,569,855 432,400 0.470 2021-01-14
82 2021-01-15 970,000 50,000 0.03 3,006,569,855 460,750 0.475 2021-01-13
83 2021-01-14 920,000 -20,000 0.03 3,006,569,855 414,000 0.450 2021-01-12
84 2021-01-07 940,000 20,000 0.03 3,006,569,855 418,300 0.445 2021-01-05
85 2021-01-05 920,000 -30,000 0.03 3,006,569,855 404,800 0.440 2020-12-30
86 2020-12-23 950,000 4,000 0.03 3,006,569,855 432,250 0.455 2020-12-21
87 2020-12-08 946,000 -10,000 0.03 3,006,569,855 473,000 0.500 2020-12-04
88 2020-12-07 956,000 4,000 0.03 3,006,569,855 487,560 0.510 2020-12-03
89 2020-12-02 952,000 -6,000 0.03 3,006,569,855 418,880 0.440 2020-11-30
90 2020-11-27 958,000 -246,000 0.03 3,006,569,855 459,840 0.480 2020-11-25
91 2020-11-25 1,204,000 -10,000 0.04 3,006,569,855 523,740 0.435 2020-11-23
92 2020-11-20 1,214,000 -100,000 0.04 3,006,569,855 473,460 0.390 2020-11-18
93 2020-11-19 1,314,000 100,000 0.04 3,006,569,855 512,460 0.390 2020-11-17
94 2020-11-12 1,214,000 -6,000 0.04 3,006,569,855 461,320 0.380 2020-11-10
95 2020-11-11 1,220,000 10,000 0.04 3,006,569,855 420,900 0.345 2020-11-09
96 2020-11-03 1,210,000 -20,000 0.04 3,006,569,855 399,300 0.330 2020-10-30
97 2020-10-30 1,230,000 -100,000 0.04 3,006,569,855 412,050 0.335 2020-10-28
98 2020-10-29 1,330,000 -130,000 0.04 3,006,569,855 418,950 0.315 2020-10-27
99 2020-10-28 1,460,000 80,000 0.05 3,006,569,855 474,500 0.325 2020-10-23
100 2020-10-27 1,380,000 -50,000 0.05 3,006,569,855 427,800 0.310 2020-10-22
101 2020-10-21 1,430,000 200,000 0.05 3,006,569,855 464,750 0.325 2020-10-19
102 2020-10-16 1,230,000 6,000 0.04 3,006,569,855 430,500 0.350 2020-10-14
103 2020-10-14 1,224,000 -100,000 0.04 3,006,569,855 410,040 0.335 2020-10-09
104 2020-10-12 1,324,000 100,000 0.04 3,006,569,855 430,300 0.325 2020-10-08
105 2020-09-17 1,224,000 -40,000 0.04 3,006,569,855 483,480 0.395 2020-09-15
106 2020-09-10 1,264,000 40,000 0.04 3,006,569,855 492,960 0.390 2020-09-08
107 2020-09-08 1,224,000 -10,000 0.04 3,006,569,855 483,480 0.395 2020-09-04
108 2020-09-03 1,234,000 -32,000 0.04 3,006,569,855 499,770 0.405 2020-09-01
109 2020-09-02 1,266,000 -34,000 0.04 3,006,569,855 512,730 0.405 2020-08-31
110 2020-09-01 1,300,000 -24,000 0.04 3,006,569,855 520,000 0.400 2020-08-28
111 2020-08-27 1,324,000 26,000 0.04 3,006,569,855 542,840 0.410 2020-08-25
112 2020-08-26 1,298,000 40,000 0.04 3,006,569,855 545,160 0.420 2020-08-24
113 2020-08-13 1,258,000 -74,000 0.04 3,006,569,855 566,100 0.450 2020-08-11
114 2020-08-11 1,332,000 30,000 0.04 3,006,569,855 599,400 0.450 2020-08-07
115 2020-08-07 1,302,000 74,000 0.04 3,006,569,855 598,920 0.460 2020-08-05
116 2020-08-05 1,228,000 -30,000 0.04 3,006,569,855 571,020 0.465 2020-08-03
117 2020-07-24 1,258,000 -56,000 0.04 3,006,569,855 572,390 0.455 2020-07-22
118 2020-07-22 1,314,000 -6,000 0.04 3,006,569,855 591,300 0.450 2020-07-20
119 2020-07-20 1,320,000 30,000 0.04 3,006,569,855 594,000 0.450 2020-07-16
120 2020-07-09 1,290,000 -10,000 0.04 3,006,569,855 612,750 0.475 2020-07-07
121 2020-07-08 1,300,000 -146,000 0.04 3,006,569,855 637,000 0.490 2020-07-06
122 2020-07-03 1,446,000 -12,000 0.05 3,006,569,855 665,160 0.460 2020-06-30
123 2020-06-26 1,458,000 86,000 0.05 3,006,569,855 685,260 0.470 2020-06-23
124 2020-06-18 1,372,000 6,000 0.05 3,006,569,855 617,400 0.450 2020-06-16
125 2020-06-16 1,366,000 40,000 0.05 3,006,569,855 621,530 0.455 2020-06-12
126 2020-06-11 1,326,000 -100,000 0.04 3,006,569,855 649,740 0.490 2020-06-09
127 2020-06-10 1,426,000 10,000 0.05 3,006,569,855 670,220 0.470 2020-06-08
128 2020-06-09 1,416,000 78,000 0.05 3,006,569,855 644,280 0.455 2020-06-05
129 2020-06-05 1,338,000 2,000 0.04 3,006,569,855 588,720 0.440 2020-06-03
130 2020-06-04 1,336,000 10,000 0.04 3,006,569,855 534,400 0.400 2020-06-02
131 2020-05-26 1,326,000 -10,000 0.04 3,006,569,855 590,070 0.445 2020-05-22
132 2020-05-21 1,336,000 10,000 0.04 3,006,569,855 641,280 0.480 2020-05-19
133 2020-05-18 1,326,000 10,000 0.04 3,006,569,855 576,810 0.435 2020-05-14
134 2020-05-11 1,316,000 300,000 0.04 3,006,569,855 605,360 0.460 2020-05-07
135 2020-04-28 1,016,000 20,000 0.03 3,006,569,855 457,200 0.450 2020-04-24
136 2020-04-24 996,000 -6,000 0.03 3,006,569,855 473,100 0.475 2020-04-22
137 2020-04-09 1,002,000 12,000 0.03 3,006,569,855 581,160 0.580 2020-04-07
138 2020-04-06 990,000 -100,000 0.03 3,006,569,855 534,600 0.540 2020-04-02
139 2020-04-03 1,090,000 -20,000 0.04 3,006,569,855 539,550 0.495 2020-04-01
140 2020-04-02 1,110,000 -124,000 0.04 3,006,569,855 549,450 0.495 2020-03-31
141 2020-03-31 1,234,000 24,000 0.04 3,006,569,855 598,490 0.485 2020-03-27
142 2020-03-24 1,210,000 20,000 0.04 3,006,569,855 598,950 0.495 2020-03-20
143 2020-03-19 1,190,000 -14,000 0.04 3,006,569,855 654,500 0.550 2020-03-17
144 2020-03-18 1,204,000 14,000 0.04 3,006,569,855 662,200 0.550 2020-03-16
145 2020-03-13 1,190,000 16,000 0.04 3,006,569,855 737,800 0.620 2020-03-11
146 2020-03-12 1,174,000 104,000 0.04 3,006,569,855 751,360 0.640 2020-03-10
147 2020-03-11 1,070,000 -114,000 0.04 3,006,569,855 674,100 0.630 2020-03-09
148 2020-03-09 1,184,000 100,000 0.04 3,006,569,855 899,840 0.760 2020-03-05
149 2020-03-06 1,084,000 -60,000 0.04 3,006,569,855 823,840 0.760 2020-03-04
150 2020-02-27 1,144,000 -80,000 0.04 3,006,561,855 869,440 0.760 2020-02-25
151 2020-02-26 1,224,000 40,000 0.04 3,006,561,855 905,760 0.740 2020-02-24
152 2020-02-25 1,184,000 40,000 0.04 3,006,561,855 888,000 0.750 2020-02-21
153 2020-02-20 1,144,000 -40,000 0.04 3,006,561,855 892,320 0.780 2020-02-18
154 2020-02-19 1,184,000 40,000 0.04 3,006,561,855 923,520 0.780 2020-02-17
155 2020-02-17 1,144,000 -80,000 0.04 3,006,561,855 926,640 0.810 2020-02-13
156 2020-02-12 1,224,000 40,000 0.04 3,006,561,855 930,240 0.760 2020-02-10
157 2020-01-29 1,184,000 -40,000 0.04 3,006,561,855 959,040 0.810 2020-01-22
158 2020-01-23 1,224,000 140,000 0.04 3,006,561,855 991,440 0.810 2020-01-21
159 2020-01-03 1,084,000 -100,000 0.04 3,006,561,855 975,600 0.900 2019-12-30
160 2019-12-30 1,184,000 6,000 0.04 3,006,561,855 970,880 0.820 2019-12-23
161 2019-12-20 1,178,000 -100,000 0.04 3,006,561,855 977,740 0.830 2019-12-18
162 2019-11-11 1,278,000 -20,000 0.04 3,006,561,855 1,073,520 0.840 2019-11-07
163 2019-11-05 1,298,000 30,000 0.04 3,006,561,855 1,025,420 0.790 2019-11-01
164 2019-09-27 1,268,000 20,000 0.04 3,006,481,855 1,014,400 0.800 2019-09-25
165 2019-09-26 1,248,000 -150,000 0.04 3,006,481,855 1,035,840 0.830 2019-09-24
166 2019-09-20 1,398,000 100,000 0.05 3,006,481,855 1,202,280 0.860 2019-09-18
167 2019-09-19 1,298,000 -50,000 0.04 3,006,481,855 1,194,160 0.920 2019-09-17
168 2019-09-18 1,348,000 30,000 0.04 3,006,481,855 1,186,240 0.880 2019-09-16
169 2019-09-02 1,318,000 20,000 0.04 3,006,481,855 1,014,860 0.770 2019-08-29
170 2019-08-26 1,298,000 -20,000 0.04 3,006,481,855 1,077,340 0.830 2019-08-22
171 2019-08-22 1,318,000 20,000 0.04 3,006,481,855 1,067,580 0.810 2019-08-20
172 2019-08-19 1,298,000 -20,000 0.04 3,006,481,855 960,520 0.740 2019-08-15
173 2019-08-16 1,318,000 18,000 0.04 3,006,481,855 948,960 0.720 2019-08-14
174 2019-08-15 1,300,000 -8,000 0.04 3,006,481,855 923,000 0.710 2019-08-13
175 2019-08-09 1,308,000 8,000 0.04 3,006,481,855 1,033,320 0.790 2019-08-07
176 2019-07-29 1,300,000 10,000 0.04 3,005,915,855 1,235,000 0.950 2019-07-25
177 2019-07-24 1,290,000 10,000 0.04 3,005,915,855 1,212,600 0.940 2019-07-22
178 2019-07-17 1,280,000 -4,000 0.04 3,005,915,855 1,318,400 1.030 2019-07-15
179 2019-07-05 1,284,000 -10,000 0.04 3,005,915,855 1,271,160 0.990 2019-07-03
180 2019-06-13 1,294,000 -40,000 0.04 3,004,865,855 1,268,120 0.980 2019-06-11
181 2019-06-12 1,334,000 40,000 0.04 3,004,865,855 1,280,640 0.960 2019-06-10
182 2019-05-15 1,294,000 -10,000 0.04 3,004,865,855 1,319,880 1.020 2019-05-10
183 2019-05-14 1,304,000 10,000 0.04 3,004,865,855 1,277,920 0.980 2019-05-09
184 2019-04-29 1,294,000 90,000 0.04 3,003,997,855 1,488,100 1.150 2019-04-25
185 2019-04-26 1,204,000 6,000 0.04 3,003,997,855 1,432,760 1.190 2019-04-24
186 2019-04-25 1,198,000 -4,000 0.04 3,003,997,855 1,425,620 1.190 2019-04-23
187 2019-04-24 1,202,000 34,000 0.04 3,003,997,855 1,418,360 1.180 2019-04-18
188 2019-04-16 1,168,000 10,000 0.04 3,003,997,855 1,378,240 1.180 2019-04-12
189 2019-04-12 1,158,000 2,000 0.04 3,003,997,855 1,389,600 1.200 2019-04-10
190 2019-04-11 1,156,000 -80,000 0.04 3,003,997,855 1,433,440 1.240 2019-04-09
191 2019-04-10 1,236,000 -100,000 0.04 3,003,997,855 1,532,640 1.240 2019-04-08
192 2019-04-04 1,336,000 100,000 0.04 3,003,997,855 1,656,640 1.240 2019-04-02
193 2019-04-01 1,236,000 -104,000 0.04 3,003,997,855 1,545,000 1.250 2019-03-28
194 2019-03-29 1,340,000 4,000 0.04 3,003,413,855 1,581,200 1.180 2019-03-27
195 2019-03-28 1,336,000 -60,000 0.04 3,003,413,855 1,563,120 1.170 2019-03-26
196 2019-03-25 1,396,000 -10,000 0.05 3,003,413,855 1,535,600 1.100 2019-03-21
197 2019-03-22 1,406,000 -100,000 0.05 3,003,413,855 1,546,600 1.100 2019-03-20
198 2019-03-12 1,506,000 4,000 0.05 3,003,413,855 1,445,760 0.960 2019-03-08
199 2019-03-07 1,502,000 100,000 0.05 3,003,413,855 1,517,020 1.010 2019-03-05
200 2019-02-20 1,402,000 -32,000 0.05 3,003,193,855 1,345,920 0.960 2019-02-18
201 2019-02-19 1,434,000 -30,000 0.05 3,003,193,855 1,261,920 0.880 2019-02-15
202 2019-02-14 1,464,000 60,000 0.05 3,003,193,855 1,259,040 0.860 2019-02-12
203 2019-01-30 1,404,000 -10,000 0.05 3,002,921,855 1,249,560 0.890 2019-01-28
204 2019-01-28 1,414,000 -10,000 0.05 3,002,921,855 1,272,600 0.900 2019-01-24
205 2019-01-23 1,424,000 10,000 0.05 3,002,921,855 1,281,600 0.900 2019-01-21
206 2019-01-11 1,414,000 -56,000 0.05 3,002,921,855 1,145,340 0.810 2019-01-09
207 2019-01-10 1,470,000 56,000 0.05 3,002,921,855 1,146,600 0.780 2019-01-08
208 2019-01-09 1,414,000 2,000 0.05 3,002,921,855 1,117,060 0.790 2019-01-07
209 2019-01-08 1,412,000 -4,000 0.05 3,002,921,855 1,186,080 0.840 2019-01-04
210 2018-12-28 1,416,000 4,000 0.05 3,002,921,855 1,090,320 0.770 2018-12-21
211 2018-12-21 1,412,000 -8,000 0.05 3,002,921,855 1,157,840 0.820 2018-12-19
212 2018-12-20 1,420,000 10,000 0.05 3,002,921,855 1,221,200 0.860 2018-12-18
213 2018-12-18 1,410,000 -50,000 0.05 3,002,921,855 1,325,400 0.940 2018-12-14
214 2018-12-17 1,460,000 50,000 0.05 3,002,921,855 1,401,600 0.960 2018-12-13
215 2018-12-12 1,410,000 -8,000 0.05 3,002,921,855 1,367,700 0.970 2018-12-10
216 2018-12-10 1,418,000 -50,000 0.05 3,002,921,855 1,375,460 0.970 2018-12-06
217 2018-12-06 1,468,000 2,000 0.05 3,002,921,855 1,541,400 1.050 2018-12-04
218 2018-12-05 1,466,000 -42,000 0.05 3,002,921,855 1,539,300 1.050 2018-12-03
219 2018-12-04 1,508,000 10,000 0.05 3,002,921,855 1,477,840 0.980 2018-11-30
220 2018-11-26 1,498,000 -30,000 0.05 3,002,539,855 1,527,960 1.020 2018-11-22
221 2018-11-23 1,528,000 70,000 0.05 3,002,539,855 1,528,000 1.000 2018-11-21
222 2018-11-22 1,458,000 80,000 0.05 3,002,539,855 1,516,320 1.040 2018-11-20
223 2018-11-21 1,378,000 -10,000 0.05 3,002,539,855 1,502,020 1.090 2018-11-19
224 2018-11-19 1,388,000 10,000 0.05 3,002,539,855 1,485,160 1.070 2018-11-15
225 2018-11-16 1,378,000 100,000 0.05 3,002,539,855 1,446,900 1.050 2018-11-14
226 2018-11-15 1,278,000 -2,000 0.04 3,002,539,855 1,405,800 1.100 2018-11-13
227 2018-11-12 1,280,000 10,000 0.04 3,002,539,855 1,472,000 1.150 2018-11-08
228 2018-10-23 1,270,000 2,000 0.04 3,002,077,855 1,397,000 1.100 2018-10-19
229 2018-10-16 1,268,000 -32,000 0.04 3,002,077,855 1,458,200 1.150 2018-10-12
230 2018-10-15 1,300,000 32,000 0.04 3,002,077,855 1,456,000 1.120 2018-10-11
231 2018-10-10 1,268,000 -8,000 0.04 3,002,077,855 1,648,400 1.300 2018-10-08
232 2018-10-04 1,276,000 -10,000 0.04 3,002,077,855 1,646,040 1.290 2018-10-02
233 2018-09-28 1,286,000 -12,000 0.04 2,999,579,855 1,658,940 1.290 2018-09-26
234 2018-09-26 1,298,000 -14,000 0.04 2,999,579,855 1,570,580 1.210 2018-09-21
235 2018-09-24 1,312,000 10,000 0.04 2,999,579,855 1,613,760 1.230 2018-09-20
236 2018-09-17 1,302,000 -10,000 0.04 2,999,579,855 1,497,300 1.150 2018-09-13
237 2018-09-13 1,312,000 -100,000 0.04 2,999,579,855 1,416,960 1.080 2018-09-11
238 2018-09-11 1,412,000 -28,000 0.05 2,999,579,855 1,496,720 1.060 2018-09-07
239 2018-09-10 1,440,000 20,000 0.05 2,999,579,855 1,512,000 1.050 2018-09-06
240 2018-09-07 1,420,000 -40,000 0.05 2,999,579,855 1,505,200 1.060 2018-09-05
241 2018-09-06 1,460,000 -10,000 0.05 2,999,579,855 1,606,000 1.100 2018-09-04
242 2018-09-04 1,470,000 -2,000 0.05 2,999,579,855 1,587,600 1.080 2018-08-31
243 2018-08-30 1,472,000 42,000 0.05 2,999,261,855 1,486,720 1.010 2018-08-28
244 2018-08-28 1,430,000 -10,000 0.05 2,999,261,855 1,430,000 1.000 2018-08-24
245 2018-08-21 1,440,000 -20,000 0.05 2,999,261,855 1,396,800 0.970 2018-08-17
246 2018-08-17 1,460,000 10,000 0.05 2,999,261,855 1,445,400 0.990 2018-08-15
247 2018-08-10 1,450,000 80,000 0.05 2,999,261,855 1,580,500 1.090 2018-08-08
248 2018-08-09 1,370,000 -10,000 0.05 2,999,261,855 1,479,600 1.080 2018-08-07
249 2018-08-06 1,380,000 10,000 0.05 2,999,261,855 1,435,200 1.040 2018-08-02
250 2018-08-03 1,370,000 -10,000 0.05 2,999,261,855 1,520,700 1.110 2018-08-01
251 2018-07-31 1,380,000 -10,000 0.05 2,999,261,855 1,614,600 1.170 2018-07-27
252 2018-07-30 1,390,000 -26,000 0.05 2,998,958,521 1,640,200 1.180 2018-07-26
253 2018-07-27 1,416,000 36,000 0.05 2,998,958,521 1,685,040 1.190 2018-07-25
254 2018-07-26 1,380,000 10,000 0.05 2,664,733,922 1,628,400 1.180 2018-07-24
255 2018-07-25 1,370,000 -10,000 0.05 2,664,733,922 1,493,300 1.090 2018-07-23
256 2018-07-24 1,380,000 -110,000 0.05 2,664,733,922 1,490,400 1.080 2018-07-20
257 2018-07-23 1,490,000 100,000 0.06 2,664,733,922 1,534,700 1.030 2018-07-19
258 2018-07-20 1,390,000 10,000 0.05 2,664,733,922 1,445,600 1.040 2018-07-18
259 2018-07-19 1,380,000 10,000 0.05 2,664,733,922 1,462,800 1.060 2018-07-17
260 2018-07-18 1,370,000 -80,000 0.05 2,664,733,922 1,534,400 1.120 2018-07-16
261 2018-07-17 1,450,000 -50,000 0.05 2,664,733,922 1,537,000 1.060 2018-07-13
262 2018-07-16 1,500,000 60,000 0.06 2,664,733,922 1,590,000 1.060 2018-07-12
263 2018-07-13 1,440,000 -20,000 0.05 2,664,733,922 1,468,800 1.020 2018-07-11
264 2018-07-09 1,460,000 20,000 0.05 2,664,733,922 1,474,600 1.010 2018-07-05
265 2018-07-04 1,440,000 -40,000 0.05 2,664,733,922 1,627,200 1.130 2018-06-29
266 2018-06-29 1,480,000 -20,000 0.06 2,664,595,922 1,539,200 1.040 2018-06-27
267 2018-06-28 1,500,000 34,000 0.06 2,664,595,922 1,575,000 1.050 2018-06-26
268 2018-06-27 1,466,000 6,000 0.06 2,664,595,922 1,568,620 1.070 2018-06-25
269 2018-06-26 1,460,000 20,000 0.05 2,664,595,922 1,547,600 1.060 2018-06-22
270 2018-06-22 1,440,000 -40,000 0.05 2,664,595,922 1,512,000 1.050 2018-06-20
271 2018-06-21 1,480,000 26,000 0.06 2,664,595,922 1,524,400 1.030 2018-06-19
272 2018-06-20 1,454,000 20,000 0.05 2,664,595,922 1,599,400 1.100 2018-06-15
273 2018-06-19 1,434,000 10,000 0.05 2,664,595,922 1,634,760 1.140 2018-06-14
274 2018-06-15 1,424,000 20,000 0.05 2,664,595,922 1,694,560 1.190 2018-06-13
275 2018-06-14 1,404,000 -78,000 0.05 2,664,595,922 1,684,800 1.200 2018-06-12
276 2018-06-13 1,482,000 10,000 0.06 2,664,595,922 1,778,400 1.200 2018-06-11
277 2018-06-08 1,472,000 100,000 0.06 2,664,595,922 1,766,400 1.200 2018-06-06
278 2018-06-07 1,372,000 40,000 0.05 2,664,595,922 1,618,960 1.180 2018-06-05
279 2018-06-06 1,332,000 50,000 0.05 2,664,595,922 1,611,720 1.210 2018-06-04
280 2018-06-05 1,282,000 18,000 0.05 2,664,595,922 1,589,680 1.240 2018-06-01
281 2018-06-04 1,264,000 696,000 0.05 2,664,595,922 1,567,360 1.240 2018-05-31
282 2018-06-01 568,000 76,000 0.02 2,664,595,922 675,920 1.190 2018-05-30
283 2018-05-31 492,000 64,000 0.02 2,664,595,922 619,920 1.260 2018-05-29
284 2018-05-28 428,000 10,000 0.02 2,662,111,256 603,480 1.410 2018-05-24
285 2018-05-24 418,000 10,000 0.02 2,662,111,256 568,480 1.360 2018-05-21
286 2018-05-23 408,000 -158,000 0.02 2,662,111,256 567,120 1.390 2018-05-18
287 2018-05-21 566,000 30,000 0.02 2,662,111,256 690,520 1.220 2018-05-17
288 2018-05-18 536,000 -18,000 0.02 2,662,111,256 664,640 1.240 2018-05-16
289 2018-05-17 554,000 -210,000 0.02 2,662,111,256 681,420 1.230 2018-05-15
290 2018-05-16 764,000 30,000 0.03 2,662,111,256 893,880 1.170 2018-05-14
291 2018-05-15 734,000 100,000 0.03 2,662,111,256 873,460 1.190 2018-05-11
292 2018-05-14 634,000 -32,000 0.02 2,662,111,256 786,160 1.240 2018-05-10
293 2018-05-11 666,000 -96,000 0.03 2,662,111,256 805,860 1.210 2018-05-09
294 2018-05-10 762,000 22,000 0.03 2,662,111,256 853,440 1.120 2018-05-08
295 2018-05-09 740,000 -10,000 0.03 2,662,111,256 843,600 1.140 2018-05-07
296 2018-05-08 750,000 28,000 0.03 2,662,111,256 832,500 1.110 2018-05-04
297 2018-05-04 722,000 -74,000 0.03 2,662,111,256 830,300 1.150 2018-05-02
298 2018-05-03 796,000 8,000 0.03 2,662,111,256 883,560 1.110 2018-04-30
299 2018-05-02 788,000 -208,000 0.03 2,662,111,256 851,040 1.080 2018-04-27
300 2018-04-30 996,000 -134,000 0.04 2,662,111,256 1,035,840 1.040 2018-04-26
301 2018-04-27 1,130,000 250,000 0.04 2,661,649,256 1,186,500 1.050 2018-04-25
302 2018-04-26 880,000 70,000 0.03 2,661,649,256 968,000 1.100 2018-04-24
303 2018-04-25 810,000 -34,000 0.03 2,661,649,256 866,700 1.070 2018-04-23
304 2018-04-24 844,000 100,000 0.03 2,661,649,256 886,200 1.050 2018-04-20
305 2018-04-23 744,000 4,000 0.03 2,661,649,256 833,280 1.120 2018-04-19
306 2018-04-20 740,000 -136,000 0.03 2,661,649,256 799,200 1.080 2018-04-18
307 2018-04-19 876,000 28,000 0.03 2,661,649,256 928,560 1.060 2018-04-17
308 2018-04-18 848,000 -20,000 0.03 2,661,649,256 992,160 1.170 2018-04-16
309 2018-04-17 868,000 154,000 0.03 2,661,649,256 989,520 1.140 2018-04-13
310 2018-04-16 714,000 -80,000 0.03 2,661,649,256 828,240 1.160 2018-04-12
311 2018-04-13 794,000 20,000 0.03 2,661,649,256 897,220 1.130 2018-04-11
312 2018-04-12 774,000 -14,000 0.03 2,661,649,256 828,180 1.070 2018-04-10
313 2018-04-11 788,000 -4,000 0.03 2,661,649,256 843,160 1.070 2018-04-09
314 2018-04-10 792,000 -142,000 0.03 2,661,649,256 871,200 1.100 2018-04-06
315 2018-04-09 934,000 -80,000 0.04 2,661,649,256 943,340 1.010 2018-04-04
316 2018-04-06 1,014,000 20,000 0.04 2,661,649,256 1,034,280 1.020 2018-04-03
317 2018-04-04 994,000 -86,000 0.04 2,661,649,256 964,180 0.970 2018-03-29
318 2018-04-03 1,080,000 -130,000 0.04 2,661,649,256 1,004,400 0.930 2018-03-28
319 2018-03-29 1,210,000 116,000 0.05 2,661,649,256 1,137,400 0.940 2018-03-27
320 2018-03-28 1,094,000 -110,000 0.04 2,661,649,256 1,050,240 0.960 2018-03-26
321 2018-03-27 1,204,000 72,000 0.05 2,661,649,256 1,095,640 0.910 2018-03-23
322 2018-03-26 1,132,000 30,000 0.04 2,661,649,256 1,064,080 0.940 2018-03-22
323 2018-03-23 1,102,000 80,000 0.04 2,661,649,256 1,057,920 0.960 2018-03-21
324 2018-03-21 1,022,000 -160,000 0.04 2,661,649,256 970,900 0.950 2018-03-19
325 2018-03-19 1,182,000 100,000 0.04 2,661,649,256 1,111,080 0.940 2018-03-15
326 2018-03-16 1,082,000 30,000 0.04 2,661,649,256 1,017,080 0.940 2018-03-14
327 2018-03-15 1,052,000 68,000 0.04 2,661,649,256 999,400 0.950 2018-03-13
328 2018-03-14 984,000 -66,000 0.04 2,661,649,256 954,480 0.970 2018-03-12
329 2018-03-13 1,050,000 -90,000 0.04 2,661,649,256 997,500 0.950 2018-03-09
330 2018-03-12 1,140,000 -166,000 0.04 2,661,649,256 1,083,000 0.950 2018-03-08
331 2018-03-09 1,306,000 -120,000 0.05 2,661,649,256 1,227,640 0.940 2018-03-07
332 2018-03-08 1,426,000 -72,000 0.05 2,661,649,256 1,354,700 0.950 2018-03-06
333 2018-03-07 1,498,000 80,000 0.06 2,661,649,256 1,393,140 0.930 2018-03-05
334 2018-03-06 1,418,000 -90,000 0.05 2,661,649,256 1,375,460 0.970 2018-03-02
335 2018-03-05 1,508,000 100,000 0.06 2,661,649,256 1,492,920 0.990 2018-03-01
336 2018-03-02 1,408,000 94,000 0.05 2,661,649,256 1,422,080 1.010 2018-02-28
337 2018-03-01 1,314,000 30,000 0.05 2,661,649,256 1,353,420 1.030 2018-02-27
338 2018-02-28 1,284,000 60,000 0.05 2,661,649,256 1,296,840 1.010 2018-02-26
339 2018-02-27 1,224,000 -142,000 0.05 2,661,599,256 1,236,240 1.010 2018-02-23
340 2018-02-26 1,366,000 70,000 0.05 2,661,599,256 1,352,340 0.990 2018-02-22
341 2018-02-23 1,296,000 58,000 0.05 2,661,599,256 1,334,880 1.030 2018-02-21
342 2018-02-22 1,238,000 64,000 0.05 2,661,599,256 1,262,760 1.020 2018-02-20
343 2018-02-21 1,174,000 24,000 0.04 2,661,599,256 1,091,820 0.930 2018-02-14
344 2018-02-20 1,150,000 -258,000 0.04 2,661,599,256 1,058,000 0.920 2018-02-13
345 2018-02-14 1,408,000 -2,000 0.05 2,661,599,256 1,267,200 0.900 2018-02-12
346 2018-02-13 1,410,000 128,000 0.05 2,661,599,256 1,311,300 0.930 2018-02-09
347 2018-02-12 1,282,000 94,000 0.05 2,661,599,256 1,269,180 0.990 2018-02-08
348 2018-02-09 1,188,000 -62,000 0.04 2,661,599,256 1,223,640 1.030 2018-02-07
349 2018-02-08 1,250,000 128,000 0.05 2,661,599,256 1,287,500 1.030 2018-02-06
350 2018-02-07 1,122,000 158,000 0.04 2,661,599,256 1,279,080 1.140 2018-02-05
351 2018-02-06 964,000 -174,000 0.04 2,661,599,256 1,195,360 1.240 2018-02-02
352 2018-02-05 1,138,000 326,000 0.04 2,661,599,256 1,229,040 1.080 2018-02-01
353 2018-02-02 812,000 78,000 0.03 2,661,599,256 933,800 1.150 2018-01-31
354 2018-02-01 734,000 156,000 0.03 2,661,599,256 866,120 1.180 2018-01-30
355 2018-01-31 578,000 -30,000 0.02 2,661,599,256 774,520 1.340 2018-01-29
356 2018-01-30 608,000 30,000 0.02 2,660,233,256 845,120 1.390 2018-01-26
357 2018-01-29 578,000 64,000 0.02 2,660,233,256 878,560 1.520 2018-01-25
358 2018-01-26 514,000 -34,000 0.02 2,660,233,256 786,420 1.530 2018-01-24
359 2018-01-25 548,000 -72,000 0.02 2,660,233,256 712,400 1.300 2018-01-23
360 2018-01-24 620,000 -30,000 0.02 2,660,233,256 688,200 1.110 2018-01-22
361 2018-01-23 650,000 40,000 0.02 2,660,233,256 708,500 1.090 2018-01-19
362 2018-01-22 610,000 -130,000 0.02 2,660,233,256 683,200 1.120 2018-01-18
363 2018-01-19 740,000 148,000 0.03 2,660,233,256 799,200 1.080 2018-01-17
364 2018-01-18 592,000 14,000 0.02 2,660,233,256 686,720 1.160 2018-01-16
365 2018-01-17 578,000 -146,000 0.02 2,660,233,256 682,040 1.180 2018-01-15
366 2018-01-16 724,000 -60,000 0.03 2,660,233,256 810,880 1.120 2018-01-12
367 2018-01-12 784,000 6,000 0.03 2,660,233,256 760,480 0.970 2018-01-10
368 2018-01-11 778,000 -20,000 0.03 2,660,233,256 707,980 0.910 2018-01-09
369 2018-01-08 798,000 20,000 0.03 2,660,233,256 750,120 0.940 2018-01-04
370 2018-01-02 778,000 -16,000 0.03 2,660,233,256 661,300 0.850 2017-12-28
371 2017-12-29 794,000 10,000 0.03 2,660,183,256 682,840 0.860 2017-12-27
372 2017-12-05 784,000 -30,000 0.03 2,660,183,256 650,720 0.830 2017-12-01
373 2017-11-24 814,000 -100,000 0.03 2,660,183,256 683,760 0.840 2017-11-22
374 2017-11-21 914,000 30,000 0.03 2,660,183,256 731,200 0.800 2017-11-17
375 2017-11-20 884,000 -14,000 0.03 2,660,183,256 733,720 0.830 2017-11-16
376 2017-11-17 898,000 -70,000 0.03 2,660,183,256 754,320 0.840 2017-11-15
377 2017-11-15 968,000 -30,000 0.04 2,660,183,256 851,840 0.880 2017-11-13
378 2017-11-14 998,000 20,000 0.04 2,660,183,256 868,260 0.870 2017-11-10
379 2017-11-13 978,000 90,000 0.04 2,660,183,256 880,200 0.900 2017-11-09
380 2017-11-10 888,000 110,000 0.03 2,660,183,256 808,080 0.910 2017-11-08
381 2017-11-02 778,000 2,000 0.03 2,660,183,256 723,540 0.930 2017-10-31
382 2017-11-01 776,000 -20,000 0.03 2,660,183,256 729,440 0.940 2017-10-30
383 2017-10-27 796,000 -94,000 0.03 2,660,101,256 700,480 0.880 2017-10-25
384 2017-10-26 890,000 48,000 0.03 2,660,101,256 774,300 0.870 2017-10-24
385 2017-10-25 842,000 -12,000 0.03 2,660,101,256 740,960 0.880 2017-10-23
386 2017-10-24 854,000 -18,000 0.03 2,660,101,256 760,060 0.890 2017-10-20
387 2017-10-19 872,000 4,000 0.03 2,660,101,256 749,920 0.860 2017-10-17
388 2017-10-17 868,000 12,000 0.03 2,660,101,256 685,720 0.790 2017-10-13
389 2017-09-29 856,000 -100,000 0.03 2,660,101,256 642,000 0.750 2017-09-27
390 2017-09-28 956,000 100,000 0.04 2,660,101,256 717,000 0.750 2017-09-26
391 2017-09-25 856,000 -30,000 0.03 2,660,101,256 701,920 0.820 2017-09-21
392 2017-09-19 886,000 -60,000 0.03 2,660,101,256 646,780 0.730 2017-09-15
393 2017-08-14 946,000 -20,000 0.04 2,660,101,256 700,040 0.740 2017-08-10
394 2017-08-11 966,000 30,000 0.04 2,660,101,256 724,500 0.750 2017-08-09
395 2017-08-10 936,000 -6,000 0.04 2,660,101,256 692,640 0.740 2017-08-08
396 2017-08-07 942,000 -100,000 0.04 2,660,101,256 715,920 0.760 2017-08-03
397 2017-08-04 1,042,000 -40,000 0.04 2,660,101,256 781,500 0.750 2017-08-02
398 2017-07-21 1,082,000 -26,000 0.04 2,660,069,256 843,960 0.780 2017-07-19
399 2017-07-20 1,108,000 46,000 0.04 2,660,069,256 853,160 0.770 2017-07-18
400 2017-07-19 1,062,000 40,000 0.04 2,660,069,256 807,120 0.760 2017-07-17
401 2017-07-18 1,022,000 100,000 0.04 2,660,069,256 766,500 0.750 2017-07-14
402 2017-07-10 922,000 20,000 0.03 2,660,069,256 682,280 0.740 2017-07-06
403 2017-07-07 902,000 40,000 0.03 2,660,069,256 694,540 0.770 2017-07-05
404 2017-07-06 862,000 -12,000 0.03 2,660,069,256 672,360 0.780 2017-07-04
405 2017-06-29 874,000 -20,000 0.03 2,660,069,256 620,540 0.710 2017-06-27
406 2017-06-19 894,000 -50,000 0.03 2,660,069,256 634,740 0.710 2017-06-15
407 2017-06-14 944,000 12,000 0.04 2,660,069,256 679,680 0.720 2017-06-12
408 2017-06-12 932,000 8,000 0.04 2,660,069,256 680,360 0.730 2017-06-08
409 2017-06-07 924,000 20,000 0.03 2,660,069,256 729,960 0.790 2017-06-05
410 2017-06-06 904,000 -50,000 0.03 2,660,069,256 696,080 0.770 2017-06-02
411 2017-06-01 954,000 50,000 0.04 2,660,069,256 753,660 0.790 2017-05-29
412 2017-05-31 904,000 42,000 0.03 2,660,069,256 723,200 0.800 2017-05-26
413 2017-05-25 862,000 -100,000 0.03 2,659,997,256 698,220 0.810 2017-05-23
414 2017-05-23 962,000 92,000 0.04 2,659,997,256 731,120 0.760 2017-05-19
415 2017-04-27 870,000 -50,000 0.03 2,659,997,256 739,500 0.850 2017-04-25
416 2017-04-26 920,000 -100,000 0.03 2,659,997,256 763,600 0.830 2017-04-24
417 2017-04-25 1,020,000 100,000 0.04 2,659,997,256 867,000 0.850 2017-04-21
418 2017-04-20 920,000 -100,000 0.03 2,659,997,256 828,000 0.900 2017-04-18
419 2017-04-19 1,020,000 8,000 0.04 2,659,997,256 938,400 0.920 2017-04-13
420 2017-04-18 1,012,000 80,000 0.04 2,659,997,256 941,160 0.930 2017-04-12
421 2017-04-13 932,000 -100,000 0.04 2,659,997,256 885,400 0.950 2017-04-11
422 2017-04-11 1,032,000 -108,000 0.04 2,659,997,256 1,011,360 0.980 2017-04-07
423 2017-04-10 1,140,000 8,000 0.04 2,659,997,256 1,060,200 0.930 2017-04-06
424 2017-04-07 1,132,000 -30,000 0.04 2,659,997,256 1,109,360 0.980 2017-04-05
425 2017-04-05 1,162,000 120,000 0.04 2,659,997,256 1,069,040 0.920 2017-03-31
426 2017-03-31 1,042,000 10,000 0.04 2,659,997,256 958,640 0.920 2017-03-29
427 2017-03-29 1,032,000 -10,000 0.04 2,659,435,256 939,120 0.910 2017-03-27
428 2017-03-27 1,042,000 -20,000 0.04 2,659,435,256 1,010,740 0.970 2017-03-23
429 2017-03-23 1,062,000 -10,000 0.04 2,659,435,256 1,051,380 0.990 2017-03-21
430 2017-03-20 1,072,000 94,000 0.04 2,659,435,256 1,093,440 1.020 2017-03-16
431 2017-03-15 978,000 2,000 0.04 2,659,435,256 948,660 0.970 2017-03-13
432 2017-03-14 976,000 58,000 0.04 2,659,435,256 927,200 0.950 2017-03-10
433 2017-03-13 918,000 -6,000 0.03 2,659,435,256 918,000 1.000 2017-03-09
434 2017-03-10 924,000 26,000 0.03 2,659,435,256 960,960 1.040 2017-03-08
435 2017-03-09 898,000 20,000 0.03 2,659,435,256 915,960 1.020 2017-03-07
436 2017-03-07 878,000 46,000 0.03 2,659,435,256 878,000 1.000 2017-03-03
437 2017-03-06 832,000 -80,000 0.03 2,659,435,256 848,640 1.020 2017-03-02
438 2017-03-03 912,000 10,000 0.03 2,659,435,256 921,120 1.010 2017-03-01
439 2017-03-02 902,000 40,000 0.03 2,659,435,256 911,020 1.010 2017-02-28
440 2017-02-28 862,000 30,000 0.03 2,659,435,256 887,860 1.030 2017-02-24
441 2017-02-27 832,000 50,000 0.03 2,659,435,256 873,600 1.050 2017-02-23
442 2017-02-24 782,000 -36,000 0.03 2,659,435,256 852,380 1.090 2017-02-22
443 2017-02-23 818,000 100,000 0.03 2,659,435,256 858,900 1.050 2017-02-21
444 2017-02-17 718,000 6,000 0.03 2,659,435,256 811,340 1.130 2017-02-15
445 2017-02-10 712,000 100,000 0.03 2,659,435,256 797,440 1.120 2017-02-08
446 2017-02-02 612,000 -42,000 0.02 2,659,435,256 716,040 1.170 2017-01-26
447 2017-02-01 654,000 42,000 0.02 2,659,435,256 758,640 1.160 2017-01-25
448 2017-01-25 612,000 100,000 0.02 2,659,435,256 703,800 1.150 2017-01-23
449 2017-01-24 512,000 72,000 0.02 2,437,815,652 593,920 1.160 2017-01-20
450 2017-01-23 440,000 4,000 0.02 2,437,815,652 506,000 1.150 2017-01-19
451 2017-01-20 436,000 -4,000 0.02 2,437,815,652 501,400 1.150 2017-01-18
452 2017-01-17 440,000 -10,000 0.02 2,437,815,652 501,600 1.140 2017-01-13
453 2017-01-09 450,000 4,000 0.02 2,437,815,652 495,000 1.100 2017-01-05
454 2017-01-06 446,000 -12,000 0.02 2,437,815,652 481,680 1.080 2017-01-04
455 2017-01-04 458,000 -20,000 0.02 2,437,815,652 499,220 1.090 2016-12-30
456 2016-12-15 478,000 -10,000 0.02 2,437,815,652 544,920 1.140 2016-12-13
457 2016-12-06 488,000 14,000 0.02 2,216,196,047 536,800 1.100 2016-12-02
458 2016-12-05 474,000 -14,000 0.02 2,216,196,047 530,880 1.120 2016-12-01
459 2016-11-30 488,000 -18,000 0.02 2,216,196,047 517,280 1.060 2016-11-28
460 2016-11-25 506,000 -10,000 0.02 2,216,196,047 551,540 1.090 2016-11-23
461 2016-11-24 516,000 -12,000 0.02 2,216,196,047 577,920 1.120 2016-11-22
462 2016-11-23 528,000 -22,000 0.02 2,216,196,047 564,960 1.070 2016-11-21
463 2016-11-18 550,000 -6,000 0.02 2,216,196,047 577,500 1.050 2016-11-16
464 2016-11-15 556,000 -32,000 0.03 2,216,196,047 567,120 1.020 2016-11-11
465 2016-11-14 588,000 -128,000 0.03 2,216,196,047 605,640 1.030 2016-11-10
466 2016-11-11 716,000 110,000 0.03 2,216,196,047 708,840 0.990 2016-11-09
467 2016-11-09 606,000 8,000 0.03 2,216,196,047 624,180 1.030 2016-11-07
468 2016-11-07 598,000 20,000 0.03 2,216,196,047 615,940 1.030 2016-11-03
469 2016-11-03 578,000 16,000 0.03 2,216,196,047 606,900 1.050 2016-11-01
470 2016-11-01 562,000 -4,000 0.03 2,216,196,047 612,580 1.090 2016-10-28
471 2016-10-31 566,000 -32,000 0.03 2,216,196,047 639,580 1.130 2016-10-27
472 2016-10-28 598,000 -2,000 0.03 2,216,196,047 627,900 1.050 2016-10-26
473 2016-10-27 600,000 8,000 0.03 2,216,196,047 666,000 1.110 2016-10-25
474 2016-10-26 592,000 92,000 0.03 2,216,196,047 657,120 1.110 2016-10-24
475 2016-10-25 500,000 -22,000 0.02 2,216,196,047 565,000 1.130 2016-10-20
476 2016-10-24 522,000 -86,000 0.02 2,216,196,047 537,660 1.030 2016-10-19
477 2016-10-20 608,000 -8,000 0.03 2,216,196,047 577,600 0.950 2016-10-18
478 2016-10-19 616,000 46,000 0.03 2,216,196,047 548,240 0.890 2016-10-17
479 2016-10-18 570,000 -400,000 0.03 2,216,196,047 518,700 0.910 2016-10-14
480 2016-10-17 970,000 56,000 0.04 2,216,196,047 853,600 0.880 2016-10-13
481 2016-10-14 914,000 -68,000 0.04 2,216,196,047 868,300 0.950 2016-10-12
482 2016-10-13 982,000 42,000 0.04 2,216,196,047 923,080 0.940 2016-10-11
483 2016-10-12 940,000 6,000 0.04 2,216,196,047 883,600 0.940 2016-10-07
484 2016-10-11 934,000 -50,000 0.04 2,216,196,047 962,020 1.030 2016-10-06
485 2016-10-07 984,000 -78,000 0.04 2,216,196,047 915,120 0.930 2016-10-05
486 2016-10-06 1,062,000 -258,000 0.05 2,216,196,047 977,040 0.920 2016-10-04
487 2016-10-05 1,320,000 -14,000 0.06 2,216,196,047 963,600 0.730 2016-10-03
488 2016-10-04 1,334,000 50,000 0.06 2,216,196,047 960,480 0.720 2016-09-30
489 2016-10-03 1,284,000 558,000 0.06 2,216,196,047 950,160 0.740 2016-09-29
490 2016-09-26 726,000 40,000 0.03 2,216,196,047 522,720 0.720 2016-09-22
491 2016-09-15 686,000 -16,000 0.03 2,216,196,047 500,780 0.730 2016-09-13
492 2016-09-14 702,000 100,000 0.03 2,216,196,047 512,460 0.730 2016-09-12
493 2016-09-13 602,000 16,000 0.03 2,216,196,047 457,520 0.760 2016-09-09
494 2016-09-07 586,000 -300,000 0.03 2,216,196,047 416,060 0.710 2016-09-05
495 2016-08-22 886,000 -20,000 0.04 2,216,196,047 655,640 0.740 2016-08-18
496 2016-08-18 906,000 20,000 0.04 2,216,196,047 670,440 0.740 2016-08-16
497 2016-08-12 886,000 20,000 0.04 2,216,196,047 646,780 0.730 2016-08-10
498 2016-08-11 866,000 -20,000 0.04 2,216,196,047 649,500 0.750 2016-08-09
499 2016-08-10 886,000 20,000 0.04 2,216,196,047 637,920 0.720 2016-08-08
500 2016-08-08 866,000 300,000 0.04 2,216,196,047 614,860 0.710 2016-08-04
501 2016-08-01 566,000 -10,000 0.03 2,216,196,047 435,820 0.770 2016-07-28
502 2016-07-04 576,000 10,000 0.03 2,216,196,047 472,320 0.820 2016-06-29
503 2016-06-30 566,000 -28,000 0.03 2,216,196,047 441,480 0.780 2016-06-28
504 2016-06-28 594,000 18,000 0.03 2,216,196,047 451,440 0.760 2016-06-24
505 2016-05-20 576,000 -138,000 0.03 2,216,196,047 403,200 0.700 2016-05-18
506 2016-05-19 714,000 -62,000 0.03 2,216,196,047 514,080 0.720 2016-05-17
507 2016-05-06 776,000 200,000 0.04 2,216,196,047 558,720 0.720 2016-05-04
508 2016-05-04 576,000 -100,000 0.03 2,216,196,047 449,280 0.780 2016-04-29
509 2016-05-03 676,000 100,000 0.03 2,216,196,047 520,520 0.770 2016-04-28
510 2016-04-26 576,000 -60,000 0.03 2,216,196,047 455,040 0.790 2016-04-22
511 2016-04-25 636,000 60,000 0.03 2,216,196,047 521,520 0.820 2016-04-21
512 2016-04-15 576,000 -32,000 0.03 2,216,196,047 478,080 0.830 2016-04-13
513 2016-03-22 608,000 -40,000 0.03 2,216,196,047 492,480 0.810 2016-03-18
514 2016-03-17 648,000 40,000 0.03 2,216,196,047 505,440 0.780 2016-03-15
515 2016-03-15 608,000 -50,000 0.03 2,216,196,047 492,480 0.810 2016-03-11
516 2016-03-14 658,000 50,000 0.03 2,216,196,047 519,820 0.790 2016-03-10
517 2016-02-24 608,000 -4,000 0.03 2,216,196,047 456,000 0.750 2016-02-22
518 2016-02-17 612,000 -10,000 0.03 2,221,122,047 422,280 0.690 2016-02-15
519 2016-02-16 622,000 -20,000 0.03 2,221,122,047 410,520 0.660 2016-02-12
520 2016-01-21 642,000 -10,000 0.03 2,221,122,047 430,140 0.670 2016-01-19
521 2015-12-29 652,000 -30,000 0.03 2,221,122,047 495,520 0.760 2015-12-23
522 2015-12-21 682,000 -90,000 0.03 2,221,122,047 477,400 0.700 2015-12-17
523 2015-12-18 772,000 90,000 0.03 2,221,122,047 548,120 0.710 2015-12-16
524 2015-12-14 682,000 12,000 0.03 2,221,122,047 525,140 0.770 2015-12-10
525 2015-12-04 670,000 20,000 0.03 2,221,122,047 569,500 0.850 2015-12-02
526 2015-12-02 650,000 -20,000 0.03 2,221,122,047 598,000 0.920 2015-11-30
527 2015-11-23 670,000 58,000 0.03 2,221,122,047 663,300 0.990 2015-11-19
528 2015-11-10 612,000 -6,000 0.03 2,221,122,047 642,600 1.050 2015-11-06
529 2015-11-06 618,000 6,000 0.03 2,221,122,047 655,080 1.060 2015-11-04
530 2015-10-30 612,000 -44,000 0.03 2,221,122,047 648,720 1.060 2015-10-28
531 2015-10-22 656,000 44,000 0.03 2,221,122,047 721,600 1.100 2015-10-19
532 2015-10-15 612,000 20,000 0.03 2,221,122,047 673,200 1.100 2015-10-13
533 2015-10-13 592,000 -20,000 0.03 2,221,122,047 663,040 1.120 2015-10-09
534 2015-10-12 612,000 20,000 0.03 2,221,122,047 673,200 1.100 2015-10-08
535 2015-10-09 592,000 -74,000 0.03 2,221,122,047 686,720 1.160 2015-10-07
536 2015-10-08 666,000 20,000 0.03 2,221,122,047 692,640 1.040 2015-10-06
537 2015-10-07 646,000 -56,000 0.03 2,221,122,047 665,380 1.030 2015-10-05
538 2015-10-06 702,000 86,000 0.03 2,221,122,047 716,040 1.020 2015-10-02
539 2015-09-08 616,000 -6,000 0.03 2,221,122,047 616,000 1.000 2015-09-04
540 2015-09-04 622,000 -4,000 0.03 2,221,122,047 640,660 1.030 2015-09-01
541 2015-09-01 626,000 -80,000 0.03 2,221,122,047 676,080 1.080 2015-08-28
542 2015-08-31 706,000 90,000 0.03 2,221,122,047 734,240 1.040 2015-08-27
543 2015-08-28 616,000 10,000 0.03 2,221,122,047 616,000 1.000 2015-08-26
544 2015-08-25 606,000 -200,000 0.03 2,221,122,047 696,900 1.150 2015-08-21
545 2015-08-24 806,000 -18,000 0.04 2,221,122,047 959,140 1.190 2015-08-20
546 2015-08-18 824,000 -10,000 0.04 2,221,122,047 1,054,720 1.280 2015-08-14
547 2015-08-14 834,000 40,000 0.04 2,221,122,047 1,059,180 1.270 2015-08-12
548 2015-08-12 794,000 40,000 0.04 2,221,122,047 1,024,260 1.290 2015-08-10
549 2015-07-30 754,000 40,000 0.03 2,221,122,047 980,200 1.300 2015-07-28
550 2015-07-29 714,000 40,000 0.03 2,221,122,047 928,200 1.300 2015-07-27
551 2015-07-28 674,000 -10,000 0.03 2,221,122,047 943,600 1.400 2015-07-24
552 2015-07-27 684,000 68,000 0.03 2,221,122,047 971,280 1.420 2015-07-23
553 2015-07-22 616,000 -186,000 0.03 2,221,122,047 924,000 1.500 2015-07-20
554 2015-07-17 802,000 6,000 0.04 2,221,122,047 1,050,620 1.310 2015-07-15
555 2015-07-13 796,000 -6,000 0.04 2,221,122,047 1,090,520 1.370 2015-07-09
556 2015-07-10 802,000 -20,000 0.04 2,221,122,047 842,100 1.050 2015-07-08
557 2015-07-08 822,000 -10,000 0.04 2,221,122,047 1,027,500 1.250 2015-07-06
558 2015-07-07 832,000 -20,000 0.04 2,221,122,047 1,181,440 1.420 2015-07-03
559 2015-07-02 852,000 -10,000 0.04 2,221,122,047 1,278,000 1.500 2015-06-29
560 2015-06-29 862,000 38,000 0.04 2,220,368,047 1,387,820 1.610 2015-06-25
561 2015-06-26 824,000 -22,000 0.04 2,220,368,047 1,367,840 1.660 2015-06-24
562 2015-06-25 846,000 4,000 0.04 2,220,368,047 1,353,600 1.600 2015-06-23
563 2015-06-24 842,000 -14,000 0.04 2,220,368,047 1,338,780 1.590 2015-06-22
564 2015-06-23 856,000 40,000 0.04 2,220,368,047 1,335,360 1.560 2015-06-19
565 2015-06-19 816,000 20,000 0.04 2,220,368,047 1,313,760 1.610 2015-06-17
566 2015-06-18 796,000 -40,000 0.04 2,220,368,047 1,273,600 1.600 2015-06-16
567 2015-06-17 836,000 -40,000 0.04 2,220,368,047 1,354,320 1.620 2015-06-15
568 2015-06-16 876,000 8,000 0.04 2,220,368,047 1,427,880 1.630 2015-06-12
569 2015-06-12 868,000 20,000 0.04 2,220,368,047 1,362,760 1.570 2015-06-10
570 2015-06-11 848,000 30,000 0.04 2,220,368,047 1,305,920 1.540 2015-06-09
571 2015-06-10 818,000 58,000 0.04 2,220,368,047 1,333,340 1.630 2015-06-08
572 2015-06-09 760,000 10,000 0.03 2,220,368,047 1,276,800 1.680 2015-06-05
573 2015-06-08 750,000 30,000 0.03 2,220,368,047 1,305,000 1.740 2015-06-04
574 2015-06-02 720,000 -50,000 0.03 2,220,368,047 1,296,000 1.800 2015-05-29
575 2015-06-01 770,000 -120,000 0.03 2,220,368,047 1,401,400 1.820 2015-05-28
576 2015-05-28 890,000 16,000 0.04 2,219,911,045 1,673,200 1.880 2015-05-26
577 2015-05-27 874,000 -20,000 0.04 2,219,911,045 1,625,640 1.860 2015-05-22
578 2015-05-26 894,000 130,000 0.04 2,219,911,045 1,653,900 1.850 2015-05-21
579 2015-05-22 764,000 -50,000 0.03 2,219,911,045 1,428,680 1.870 2015-05-20
580 2015-05-21 814,000 -18,000 0.04 2,219,911,045 1,522,180 1.870 2015-05-19
581 2015-05-19 832,000 70,000 0.04 2,219,911,045 1,580,800 1.900 2015-05-15
582 2015-05-18 762,000 60,000 0.03 2,219,911,045 1,447,800 1.900 2015-05-14
583 2015-05-15 702,000 26,000 0.03 2,216,921,919 1,340,820 1.910 2015-05-13
584 2015-05-14 676,000 40,000 0.03 2,216,921,919 1,270,880 1.880 2015-05-12
585 2015-05-13 636,000 -210,000 0.03 2,216,921,919 1,214,760 1.910 2015-05-11
586 2015-05-12 846,000 -96,000 0.04 2,216,921,919 1,598,940 1.890 2015-05-08
587 2015-05-11 942,000 -18,000 0.04 2,216,921,919 1,780,380 1.890 2015-05-07
588 2015-05-08 960,000 -166,000 0.04 2,216,921,919 1,824,000 1.900 2015-05-06
589 2015-05-07 1,126,000 30,000 0.05 2,216,921,919 2,049,320 1.820 2015-05-05
590 2015-05-06 1,096,000 -56,000 0.05 2,216,921,919 2,049,520 1.870 2015-05-04
591 2015-05-05 1,152,000 66,000 0.05 2,216,921,919 2,165,760 1.880 2015-04-30
592 2015-05-04 1,086,000 140,000 0.05 2,216,921,919 2,095,980 1.930 2015-04-29
593 2015-04-30 946,000 -28,000 0.04 2,216,921,919 1,731,180 1.830 2015-04-28
594 2015-04-29 974,000 -162,000 0.04 2,215,265,251 1,850,600 1.900 2015-04-27
595 2015-04-28 1,136,000 98,000 0.05 2,215,265,251 2,067,520 1.820 2015-04-24
596 2015-04-27 1,038,000 160,000 0.05 2,215,265,251 1,795,740 1.730 2015-04-23
597 2015-04-23 878,000 -62,000 0.04 2,215,265,251 1,483,820 1.690 2015-04-21
598 2015-04-22 940,000 26,000 0.04 2,215,265,251 1,560,400 1.660 2015-04-20
599 2015-04-21 914,000 12,000 0.04 2,215,265,251 1,672,620 1.830 2015-04-17
600 2015-04-20 902,000 18,000 0.04 2,215,265,251 1,785,960 1.980 2015-04-16
601 2015-04-17 884,000 80,000 0.04 2,215,265,251 1,670,760 1.890 2015-04-15
602 2015-04-16 804,000 48,000 0.04 2,215,265,251 1,575,840 1.960 2015-04-14
603 2015-04-15 756,000 -192,000 0.03 2,215,265,251 1,481,760 1.960 2015-04-13
604 2015-04-14 948,000 -54,000 0.04 2,215,265,251 1,564,200 1.650 2015-04-10
605 2015-04-13 1,002,000 -78,000 0.05 2,215,265,251 1,593,180 1.590 2015-04-09
606 2015-04-10 1,080,000 -280,000 0.05 2,215,265,251 1,738,800 1.610 2015-04-08
607 2015-04-09 1,360,000 24,000 0.06 2,215,265,251 1,904,000 1.400 2015-04-02
608 2015-04-02 1,336,000 -96,000 0.06 2,215,265,251 1,776,880 1.330 2015-03-31
609 2015-04-01 1,432,000 28,000 0.06 2,215,265,251 1,875,920 1.310 2015-03-30
610 2015-03-31 1,404,000 70,000 0.06 2,215,265,251 1,867,320 1.330 2015-03-27
611 2015-03-30 1,334,000 2,000 0.06 2,214,505,251 1,787,560 1.340 2015-03-26
612 2015-03-27 1,332,000 -64,000 0.06 2,214,505,251 1,731,600 1.300 2015-03-25
613 2015-03-26 1,396,000 68,000 0.06 2,214,505,251 1,842,720 1.320 2015-03-24
614 2015-03-25 1,328,000 98,000 0.06 2,214,505,251 1,766,240 1.330 2015-03-23
615 2015-03-24 1,230,000 -10,000 0.06 2,214,505,251 1,635,900 1.330 2015-03-20
616 2015-03-23 1,240,000 62,000 0.06 2,214,505,251 1,686,400 1.360 2015-03-19
617 2015-03-20 1,178,000 -226,000 0.05 2,214,505,251 1,637,420 1.390 2015-03-18
618 2015-03-19 1,404,000 74,000 0.06 2,214,505,251 1,797,120 1.280 2015-03-17
619 2015-03-18 1,330,000 208,000 0.06 2,214,505,251 1,782,200 1.340 2015-03-16
620 2015-03-17 1,122,000 6,000 0.05 2,214,505,251 1,582,020 1.410 2015-03-13
621 2015-03-16 1,116,000 42,000 0.05 2,214,505,251 1,618,200 1.450 2015-03-12
622 2015-03-13 1,074,000 70,000 0.05 2,214,505,251 1,589,520 1.480 2015-03-11
623 2015-03-12 1,004,000 -120,000 0.05 2,214,505,251 1,536,120 1.530 2015-03-10
624 2015-03-11 1,124,000 -6,000 0.05 2,214,505,251 1,742,200 1.550 2015-03-09
625 2015-03-10 1,130,000 -10,000 0.05 2,214,505,251 1,740,200 1.540 2015-03-06
626 2015-03-06 1,140,000 10,000 0.05 2,214,505,251 1,755,600 1.540 2015-03-04
627 2015-03-03 1,130,000 -6,000 0.05 2,214,505,251 1,751,500 1.550 2015-02-27
628 2015-03-02 1,136,000 4,000 0.05 2,214,505,251 1,783,520 1.570 2015-02-26
629 2015-02-27 1,132,000 6,000 0.05 2,214,000,583 1,754,600 1.550 2015-02-25
630 2015-02-26 1,126,000 10,000 0.05 2,214,000,583 1,767,820 1.570 2015-02-24
631 2015-02-25 1,116,000 164,000 0.05 2,214,000,583 1,785,600 1.600 2015-02-23
632 2015-02-24 952,000 -152,000 0.04 2,214,000,583 1,532,720 1.610 2015-02-17
633 2015-02-23 1,104,000 -10,000 0.05 2,214,000,583 1,766,400 1.600 2015-02-16
634 2015-02-17 1,114,000 134,000 0.05 2,214,000,583 1,793,540 1.610 2015-02-13
635 2015-02-16 980,000 -10,000 0.04 2,214,000,583 1,538,600 1.570 2015-02-12
636 2015-02-10 990,000 -30,000 0.04 2,214,000,583 1,564,200 1.580 2015-02-06
637 2015-02-09 1,020,000 96,000 0.05 2,214,000,583 1,581,000 1.550 2015-02-05
638 2015-02-06 924,000 18,000 0.04 2,214,000,583 1,496,880 1.620 2015-02-04
639 2015-02-05 906,000 -78,000 0.04 2,214,000,583 1,476,780 1.630 2015-02-03
640 2015-02-04 984,000 20,000 0.04 2,214,000,583 1,515,360 1.540 2015-02-02
641 2015-02-03 964,000 -10,000 0.04 2,214,000,583 1,455,640 1.510 2015-01-30
642 2015-02-02 974,000 30,000 0.04 2,214,000,583 1,461,000 1.500 2015-01-29
643 2015-01-30 944,000 40,000 0.04 2,212,369,251 1,472,640 1.560 2015-01-28
644 2015-01-29 904,000 26,000 0.04 2,212,369,251 1,401,200 1.550 2015-01-27
645 2015-01-28 878,000 -2,000 0.04 2,212,369,251 1,352,120 1.540 2015-01-26
646 2015-01-26 880,000 26,000 0.04 2,212,369,251 1,390,400 1.580 2015-01-22
647 2015-01-23 854,000 -116,000 0.04 2,212,369,251 1,349,320 1.580 2015-01-21
648 2015-01-22 970,000 -2,000 0.04 2,212,369,251 1,445,300 1.490 2015-01-20
649 2015-01-21 972,000 20,000 0.04 2,212,369,251 1,555,200 1.600 2015-01-19
650 2015-01-20 952,000 20,000 0.04 2,212,369,251 1,646,960 1.730 2015-01-16
651 2015-01-19 932,000 30,000 0.04 2,212,369,251 1,584,400 1.700 2015-01-15
652 2015-01-16 902,000 84,000 0.04 2,212,369,251 1,542,420 1.710 2015-01-14
653 2015-01-14 818,000 20,000 0.04 2,212,369,251 1,472,400 1.800 2015-01-12
654 2015-01-13 798,000 10,000 0.04 2,212,369,251 1,468,320 1.840 2015-01-09
655 2015-01-12 788,000 2,000 0.04 2,212,369,251 1,418,400 1.800 2015-01-08
656 2015-01-09 786,000 -22,000 0.04 2,212,369,251 1,430,520 1.820 2015-01-07
657 2015-01-08 808,000 -48,000 0.04 2,212,369,251 1,470,560 1.820 2015-01-06
658 2015-01-07 856,000 -142,000 0.04 2,212,369,251 1,600,720 1.870 2015-01-05
659 2015-01-06 998,000 -10,000 0.05 2,211,635,251 1,676,640 1.680 2015-01-02
660 2015-01-05 1,008,000 30,000 0.05 2,211,635,251 1,653,120 1.640 2014-12-30
661 2015-01-02 978,000 -28,000 0.04 2,211,635,251 1,643,040 1.680 2014-12-29
662 2014-12-30 1,006,000 102,000 0.05 2,211,535,251 1,720,260 1.710 2014-12-23
663 2014-12-29 904,000 -8,000 0.04 2,211,535,251 1,609,120 1.780 2014-12-22
664 2014-12-23 912,000 54,000 0.04 2,211,535,251 1,605,120 1.760 2014-12-19
665 2014-12-22 858,000 90,000 0.04 2,211,535,251 1,552,980 1.810 2014-12-18
666 2014-12-19 768,000 -54,000 0.03 2,211,535,251 1,382,400 1.800 2014-12-17
667 2014-12-18 822,000 -178,000 0.04 2,211,535,251 1,413,840 1.720 2014-12-16
668 2014-12-17 1,000,000 -90,000 0.05 2,211,535,251 1,650,000 1.650 2014-12-15
669 2014-12-16 1,090,000 164,000 0.05 2,211,535,251 1,689,500 1.550 2014-12-12
670 2014-12-15 926,000 20,000 0.04 2,211,535,251 1,472,340 1.590 2014-12-11
671 2014-12-12 906,000 -26,000 0.04 2,211,535,251 1,476,780 1.630 2014-12-10
672 2014-12-11 932,000 42,000 0.04 2,211,535,251 1,481,880 1.590 2014-12-09
673 2014-12-10 890,000 128,000 0.04 2,211,535,251 1,424,000 1.600 2014-12-08
674 2014-12-09 762,000 -60,000 0.03 2,211,535,251 1,341,120 1.760 2014-12-05
675 2014-12-08 822,000 28,000 0.04 2,211,535,251 1,528,920 1.860 2014-12-04
676 2014-12-05 794,000 18,000 0.04 2,211,535,251 1,397,440 1.760 2014-12-03
677 2014-12-04 776,000 -20,000 0.04 2,211,535,251 1,420,080 1.830 2014-12-02
678 2014-12-03 796,000 36,000 0.04 2,211,535,251 1,448,720 1.820 2014-12-01
679 2014-12-02 760,000 -18,000 0.03 2,211,535,251 1,542,800 2.030 2014-11-28
680 2014-12-01 778,000 38,000 0.04 2,211,535,251 1,688,260 2.170 2014-11-27
681 2014-11-28 740,000 -106,000 0.03 2,213,617,251 1,383,800 1.870 2014-11-26
682 2014-11-27 846,000 -2,000 0.04 2,213,617,251 1,607,400 1.900 2014-11-25
683 2014-11-26 848,000 -204,000 0.04 2,213,617,251 1,721,440 2.030 2014-11-24
684 2014-11-25 1,052,000 46,000 0.05 2,213,617,251 2,040,880 1.940 2014-11-21
685 2014-11-24 1,006,000 28,000 0.05 2,213,617,251 1,659,900 1.650 2014-11-20
686 2014-11-21 978,000 66,000 0.04 2,213,617,251 1,378,980 1.410 2014-11-19
687 2014-11-20 912,000 4,000 0.04 2,213,617,251 1,295,040 1.420 2014-11-18
688 2014-11-19 908,000 -118,000 0.04 2,213,229,251 1,316,600 1.450 2014-11-17
689 2014-11-14 1,026,000 118,000 0.05 2,214,517,251 1,518,480 1.480 2014-11-12
690 2014-11-13 908,000 10,000 0.04 2,214,517,251 1,343,840 1.480 2014-11-11
691 2014-11-12 898,000 -258,000 0.04 2,214,517,251 1,364,960 1.520 2014-11-10
692 2014-11-11 1,156,000 -194,000 0.05 2,214,517,251 1,780,240 1.540 2014-11-07
693 2014-11-10 1,350,000 -6,000 0.06 2,214,517,251 2,133,000 1.580 2014-11-06
694 2014-11-07 1,356,000 294,000 0.06 2,214,517,251 2,101,800 1.550 2014-11-05
695 2014-11-05 1,062,000 236,000 0.05 2,214,517,251 1,752,300 1.650 2014-11-03
696 2014-11-04 826,000 -20,000 0.04 2,214,517,251 1,354,640 1.640 2014-10-31
697 2014-11-03 846,000 78,000 0.04 2,214,517,251 1,362,060 1.610 2014-10-30
698 2014-10-31 768,000 176,000 0.03 2,214,517,251 1,297,920 1.690 2014-10-29
699 2014-10-30 592,000 74,000 0.03 2,213,731,251 1,053,760 1.780 2014-10-28
700 2014-10-29 518,000 24,000 0.02 2,213,731,251 1,113,700 2.150 2014-10-27
701 2014-10-28 494,000 -24,000 0.02 2,213,731,251 1,111,500 2.250 2014-10-24
702 2014-10-24 518,000 -10,000 0.02 2,213,731,251 1,118,880 2.160 2014-10-22
703 2014-10-23 528,000 -26,000 0.02 2,213,731,251 1,114,080 2.110 2014-10-21
704 2014-10-21 554,000 -40,000 0.03 2,213,731,251 1,218,800 2.200 2014-10-17
705 2014-10-20 594,000 14,000 0.03 2,213,731,251 1,223,640 2.060 2014-10-16
706 2014-10-17 580,000 80,000 0.03 2,213,731,251 1,235,400 2.130 2014-10-15
707 2014-10-15 500,000 -4,000 0.02 2,213,731,251 1,135,000 2.270 2014-10-13
708 2014-10-14 504,000 10,000 0.02 2,213,731,251 1,113,840 2.210 2014-10-10
709 2014-10-13 494,000 -28,000 0.02 2,213,731,251 1,131,260 2.290 2014-10-09
710 2014-10-10 522,000 -8,000 0.02 2,213,731,251 1,268,460 2.430 2014-10-08
711 2014-10-09 530,000 -70,000 0.02 2,213,731,251 1,266,700 2.390 2014-10-07
712 2014-10-08 600,000 22,000 0.03 2,213,731,251 1,446,000 2.410 2014-10-06
713 2014-10-07 578,000 40,000 0.03 2,213,731,251 1,358,300 2.350 2014-10-03
714 2014-10-06 538,000 20,000 0.02 2,213,731,251 1,237,400 2.300 2014-09-30
715 2014-10-03 518,000 -4,000 0.02 2,213,731,251 1,243,200 2.400 2014-09-29
716 2014-09-30 522,000 28,000 0.02 2,213,731,251 1,336,320 2.560 2014-09-26
717 2014-09-29 494,000 -42,000 0.02 2,213,264,585 1,343,680 2.720 2014-09-25
718 2014-09-26 536,000 14,000 0.02 2,213,264,585 1,559,760 2.910 2014-09-24
719 2014-09-25 522,000 14,000 0.02 2,213,264,585 1,550,340 2.970 2014-09-23
720 2014-09-24 508,000 28,000 0.02 2,213,264,585 1,513,840 2.980 2014-09-22
721 2014-09-22 480,000 -16,000 0.02 2,213,264,585 1,497,600 3.120 2014-09-18
722 2014-09-18 496,000 -2,000 0.02 2,213,264,585 1,512,800 3.050 2014-09-16
723 2014-09-17 498,000 28,000 0.02 2,213,264,585 1,513,920 3.040 2014-09-15
724 2014-09-16 470,000 -10,000 0.02 2,213,264,585 1,513,400 3.220 2014-09-12
725 2014-09-15 480,000 10,000 0.02 2,213,264,585 1,531,200 3.190 2014-09-11
726 2014-09-12 470,000 20,000 0.02 2,213,264,585 1,518,100 3.230 2014-09-10
727 2014-09-11 450,000 -4,000 0.02 2,213,264,585 1,521,000 3.380 2014-09-08
728 2014-09-03 454,000 -6,000 0.02 2,213,264,585 1,570,840 3.460 2014-09-01
729 2014-09-01 460,000 14,000 0.02 2,213,264,585 1,564,000 3.400 2014-08-28
730 2014-08-29 446,000 8,000 0.02 2,212,101,251 1,775,080 3.980 2014-08-27
731 2014-08-27 438,000 4,000 0.02 2,212,101,251 1,725,720 3.940 2014-08-25
732 2014-08-22 434,000 20,000 0.02 2,212,101,251 1,805,440 4.160 2014-08-20
733 2014-08-21 414,000 -28,000 0.02 2,212,101,251 1,780,200 4.300 2014-08-19
734 2014-08-20 442,000 10,000 0.02 2,212,101,251 1,869,660 4.230 2014-08-18
735 2014-08-19 432,000 6,000 0.02 2,212,101,251 1,836,000 4.250 2014-08-15
736 2014-08-18 426,000 -12,000 0.02 2,212,101,251 1,831,800 4.300 2014-08-14
737 2014-08-15 438,000 4,000 0.02 2,212,101,251 1,883,400 4.300 2014-08-13
738 2014-08-14 434,000 -8,000 0.02 2,212,101,251 1,848,840 4.260 2014-08-12
739 2014-08-13 442,000 2,000 0.02 2,212,101,251 1,856,400 4.200 2014-08-11
740 2014-08-12 440,000 24,000 0.02 2,212,101,251 1,821,600 4.140 2014-08-08
741 2014-08-11 416,000 14,000 0.02 2,212,101,251 1,759,680 4.230 2014-08-07
742 2014-08-08 402,000 4,000 0.02 2,212,101,251 1,712,520 4.260 2014-08-06
743 2014-08-07 398,000 6,000 0.02 2,212,101,251 1,719,360 4.320 2014-08-05
744 2014-08-06 392,000 48,000 0.02 2,212,101,251 1,662,080 4.240 2014-08-04
745 2014-08-05 344,000 -62,000 0.02 2,212,101,251 1,520,480 4.420 2014-08-01
746 2014-08-04 406,000 46,000 0.02 2,212,101,251 1,782,340 4.390 2014-07-31
747 2014-08-01 360,000 8,000 0.02 2,212,101,251 1,623,600 4.510 2014-07-30
748 2014-07-31 352,000 16,000 0.02 2,212,101,251 1,513,600 4.300 2014-07-29
749 2014-07-30 336,000 20,000 0.02 2,212,101,251 1,481,760 4.410 2014-07-28
750 2014-07-29 316,000 52,000 0.01 2,212,101,251 1,437,800 4.550 2014-07-25
751 2014-07-28 264,000 32,000 0.01 2,212,101,251 1,222,320 4.630 2014-07-24
752 2014-07-25 232,000 -12,000 0.01 2,212,101,251 1,088,080 4.690 2014-07-23
753 2014-07-24 244,000 42,000 0.01 2,212,101,251 1,078,480 4.420 2014-07-22
754 2014-07-23 202,000 72,000 0.01 2,212,101,251 923,140 4.570 2014-07-21
755 2014-07-22 130,000 30,000 0.01 2,212,101,251 608,400 4.680 2014-07-18
756 2014-07-21 100,000 12,000 0.00 2,212,101,251 492,000 4.920 2014-07-17
757 2014-07-18 88,000 14,000 0.00 2,212,101,251 453,200 5.150 2014-07-16
758 2014-07-17 74,000 -6,000 0.00 2,212,101,251 381,100 5.150 2014-07-15
759 2014-07-16 80,000 8,000 0.00 2,212,101,251 408,000 5.100 2014-07-14
760 2014-06-26 72,000 10,000 0.00 2,209,508,585 382,320 5.310 2014-06-24
761 2014-06-24 62,000 6,000 0.00 2,209,508,585 324,260 5.230 2014-06-20
762 2014-06-23 56,000 -10,000 0.00 2,209,508,585 305,200 5.450 2014-06-19
763 2014-06-20 66,000 -4,000 0.00 2,209,508,585 371,580 5.630 2014-06-18
764 2014-06-18 70,000 -6,000 0.00 2,209,508,585 391,300 5.590 2014-06-16
765 2014-06-17 76,000 26,000 0.00 2,209,508,585 408,880 5.380 2014-06-13
766 2014-06-13 50,000 10,000 0.00 2,208,156,585 285,000 5.700 2014-06-11
767 2014-05-29 40,000 -4,000 0.00 2,202,868,583 238,800 5.970 2014-05-27
768 2014-05-28 44,000 -4,000 0.00 2,202,868,583 264,880 6.020 2014-05-26
769 2014-05-26 48,000 8,000 0.00 2,202,868,583 283,200 5.900 2014-05-22
770 2014-05-19 40,000 -14,000 0.00 2,193,703,250 219,200 5.480 2014-05-15
771 2014-05-14 54,000 -12,000 0.00 2,193,703,250 280,800 5.200 2014-05-12
772 2014-05-08 66,000 12,000 0.00 2,193,703,250 335,940 5.090 2014-05-05
773 2014-04-29 54,000 -10,000 0.00 2,192,303,250 279,180 5.170 2014-04-25
774 2014-04-22 64,000 4,000 0.00 2,192,303,250 311,680 4.870 2014-04-16
775 2014-04-16 60,000 -6,000 0.00 2,192,303,250 302,400 5.040 2014-04-14
776 2014-04-11 66,000 -4,000 0.00 2,192,303,250 325,380 4.930 2014-04-09
777 2014-04-07 70,000 -6,000 0.00 2,192,303,250 359,800 5.140 2014-04-03
778 2014-04-03 76,000 -12,000 0.00 2,192,303,250 380,760 5.010 2014-04-01
779 2014-03-31 88,000 12,000 0.00 2,192,303,250 419,760 4.770 2014-03-27
780 2014-03-26 76,000 10,000 0.00 2,192,128,584 380,000 5.000 2014-03-24
781 2014-03-25 66,000 6,000 0.00 2,192,128,584 328,680 4.980 2014-03-21
782 2014-03-24 60,000 -2,000 0.00 2,192,128,584 307,200 5.120 2014-03-20
783 2014-03-19 62,000 6,000 0.00 2,192,128,584 312,480 5.040 2014-03-17
784 2014-03-18 56,000 -10,000 0.00 2,190,952,587 303,520 5.420 2014-03-14
785 2014-03-13 66,000 -4,000 0.00 2,190,952,587 372,240 5.640 2014-03-11
786 2014-03-10 70,000 -4,000 0.00 2,190,952,587 396,200 5.660 2014-03-06
787 2014-03-07 74,000 -10,000 0.00 2,190,952,587 399,600 5.400 2014-03-05
788 2014-03-06 84,000 10,000 0.00 2,190,952,587 442,680 5.270 2014-03-04
789 2014-02-28 74,000 2,000 0.00 2,190,952,587 408,480 5.520 2014-02-26
790 2014-02-27 72,000 -10,000 0.00 2,189,529,920 388,800 5.400 2014-02-25
791 2014-02-26 82,000 -6,000 0.00 2,189,529,920 420,660 5.130 2014-02-24
792 2014-02-19 88,000 4,000 0.00 2,189,529,920 470,800 5.350 2014-02-17
793 2014-02-18 84,000 6,000 0.00 2,189,529,920 442,680 5.270 2014-02-14
794 2014-02-17 78,000 10,000 0.00 2,189,529,920 406,380 5.210 2014-02-13
795 2014-02-13 68,000 -2,000 0.00 2,189,529,920 356,320 5.240 2014-02-11
796 2014-02-07 70,000 -8,000 0.00 2,189,529,920 356,300 5.090 2014-02-05
797 2014-02-06 78,000 -8,000 0.00 2,189,529,920 387,660 4.970 2014-02-04
798 2014-02-05 86,000 16,000 0.00 2,189,529,920 437,740 5.090 2014-01-29
799 2014-02-04 70,000 8,000 0.00 2,189,529,920 349,300 4.990 2014-01-28
800 2014-01-28 62,000 2,000 0.00 2,187,172,588 318,680 5.140 2014-01-24
801 2014-01-23 60,000 2,000 0.00 2,187,172,588 315,600 5.260 2014-01-21
802 2014-01-22 58,000 4,000 0.00 2,187,172,588 323,640 5.580 2014-01-20
803 2014-01-21 54,000 6,000 0.00 2,187,172,588 321,840 5.960 2014-01-17
804 2014-01-17 48,000 -12,000 0.00 2,187,172,588 275,040 5.730 2014-01-15
805 2014-01-15 60,000 -2,000 0.00 2,176,959,256 349,200 5.820 2014-01-13
806 2014-01-14 62,000 -66,000 0.00 2,175,963,258 339,760 5.480 2014-01-10
807 2014-01-13 128,000 -36,000 0.01 2,169,720,591 682,240 5.330 2014-01-09
808 2014-01-10 164,000 -50,000 0.01 2,169,720,591 829,840 5.060 2014-01-08
809 2014-01-09 214,000 -8,000 0.01 2,162,387,226 1,080,700 5.050 2014-01-07
810 2014-01-08 222,000 -42,000 0.01 2,162,387,226 1,141,080 5.140 2014-01-06
811 2014-01-07 264,000 -2,000 0.01 2,162,387,226 1,280,400 4.850 2014-01-03
812 2014-01-06 266,000 10,000 0.01 2,162,387,226 1,271,480 4.780 2014-01-02
813 2013-12-30 256,000 -2,000 0.01 2,160,487,226 1,216,000 4.750 2013-12-23
814 2013-12-27 258,000 -14,000 0.01 2,160,487,226 1,217,760 4.720 2013-12-20
815 2013-12-23 272,000 -46,000 0.01 2,160,487,226 1,283,840 4.720 2013-12-19
816 2013-12-20 318,000 -16,000 0.01 2,160,487,226 1,523,220 4.790 2013-12-18
817 2013-12-19 334,000 20,000 0.02 2,160,487,226 1,593,180 4.770 2013-12-17
818 2013-12-17 314,000 -8,000 0.01 2,160,487,226 1,510,340 4.810 2013-12-13
819 2013-12-16 322,000 -10,000 0.01 2,160,487,226 1,539,160 4.780 2013-12-12
820 2013-12-13 332,000 26,000 0.02 2,160,487,226 1,610,200 4.850 2013-12-11
821 2013-12-12 306,000 -14,000 0.01 2,160,487,226 1,505,520 4.920 2013-12-10
822 2013-12-11 320,000 40,000 0.01 2,160,487,226 1,561,600 4.880 2013-12-09
823 2013-12-10 280,000 -40,000 0.01 2,160,487,226 1,411,200 5.040 2013-12-06
824 2013-12-09 320,000 -72,000 0.01 2,160,487,226 1,619,200 5.060 2013-12-05
825 2013-12-06 392,000 -2,000 0.02 2,160,487,226 1,924,720 4.910 2013-12-04
826 2013-12-04 394,000 48,000 0.02 2,160,487,226 1,942,420 4.930 2013-12-02
827 2013-12-03 346,000 -94,000 0.02 2,160,487,226 1,761,140 5.090 2013-11-29
828 2013-12-02 440,000 -44,000 0.02 2,160,487,226 2,160,400 4.910 2013-11-28
829 2013-11-29 484,000 44,000 0.02 2,159,713,226 2,332,880 4.820 2013-11-27
830 2013-11-28 440,000 52,000 0.02 2,159,713,226 2,147,200 4.880 2013-11-26
831 2013-11-27 388,000 84,000 0.02 2,159,713,226 1,916,720 4.940 2013-11-25
832 2013-11-26 304,000 -42,000 0.01 2,159,713,226 1,562,560 5.140 2013-11-22
833 2013-11-25 346,000 -42,000 0.02 2,159,713,226 1,743,840 5.040 2013-11-21
834 2013-11-22 388,000 50,000 0.02 2,159,713,226 1,924,480 4.960 2013-11-20
835 2013-11-21 338,000 104,000 0.02 2,158,547,893 1,686,620 4.990 2013-11-19
836 2013-11-20 234,000 4,000 0.01 2,158,547,893 1,214,460 5.190 2013-11-18
837 2013-11-19 230,000 -84,000 0.01 2,158,547,893 1,129,300 4.910 2013-11-15
838 2013-11-18 314,000 -14,000 0.01 2,158,547,893 1,516,620 4.830 2013-11-14
839 2013-11-15 328,000 -38,000 0.02 2,158,547,893 1,554,720 4.740 2013-11-13
840 2013-11-14 366,000 -2,000 0.02 2,158,547,893 1,701,900 4.650 2013-11-12
841 2013-11-13 368,000 6,000 0.02 2,158,547,893 1,681,760 4.570 2013-11-11
842 2013-11-12 362,000 -2,000 0.02 2,158,547,893 1,665,200 4.600 2013-11-08
843 2013-11-11 364,000 -6,000 0.02 2,158,547,893 1,667,120 4.580 2013-11-07
844 2013-11-07 370,000 -8,000 0.02 2,158,547,893 1,735,300 4.690 2013-11-05
845 2013-11-06 378,000 52,000 0.02 2,158,547,893 1,742,580 4.610 2013-11-04
846 2013-11-05 326,000 50,000 0.02 2,158,547,893 1,528,940 4.690 2013-11-01
847 2013-11-01 276,000 -10,000 0.01 2,158,547,893 1,346,880 4.880 2013-10-30
848 2013-10-31 286,000 2,000 0.01 2,158,547,893 1,275,560 4.460 2013-10-29
849 2013-10-30 284,000 4,000 0.01 2,158,301,893 1,289,360 4.540 2013-10-28
850 2013-10-29 280,000 12,000 0.01 2,158,301,893 1,316,000 4.700 2013-10-25
851 2013-10-28 268,000 10,000 0.01 2,158,301,893 1,275,680 4.760 2013-10-24
852 2013-10-25 258,000 2,000 0.01 2,158,301,893 1,259,040 4.880 2013-10-23
853 2013-10-24 256,000 20,000 0.01 2,158,301,893 1,246,720 4.870 2013-10-22
854 2013-10-22 236,000 -2,000 0.01 2,158,301,893 1,156,400 4.900 2013-10-18
855 2013-10-21 238,000 -54,000 0.01 2,158,301,893 1,173,340 4.930 2013-10-17
856 2013-10-18 292,000 96,000 0.01 2,158,301,893 1,384,080 4.740 2013-10-16
857 2013-10-17 196,000 36,000 0.01 2,158,301,893 989,800 5.050 2013-10-15
858 2013-10-16 160,000 -24,000 0.01 2,158,301,893 870,400 5.440 2013-10-11
859 2013-10-15 184,000 46,000 0.01 2,158,301,893 988,080 5.370 2013-10-10
860 2013-10-11 138,000 14,000 0.01 2,158,301,893 749,340 5.430 2013-10-09
861 2013-10-10 124,000 -8,000 0.01 2,158,301,893 675,800 5.450 2013-10-08
862 2013-10-09 132,000 -6,000 0.01 2,158,301,893 675,840 5.120 2013-10-07
863 2013-10-08 138,000 12,000 0.01 2,158,301,893 698,280 5.060 2013-10-04
864 2013-10-07 126,000 -28,000 0.01 2,158,301,893 651,420 5.170 2013-10-03
865 2013-10-04 154,000 8,000 0.01 2,158,301,893 777,700 5.050 2013-10-02
866 2013-10-03 146,000 12,000 0.01 2,158,301,893 750,440 5.140 2013-09-30
867 2013-09-30 134,000 -74,000 0.01 2,158,301,893 679,380 5.070 2013-09-26
868 2013-09-27 208,000 -26,000 0.01 2,157,579,893 1,002,560 4.820 2013-09-25
869 2013-09-25 234,000 -2,000 0.01 2,157,579,893 1,067,040 4.560 2013-09-23
870 2013-09-23 236,000 -26,000 0.01 2,157,579,893 1,064,360 4.510 2013-09-18
871 2013-09-19 262,000 2,000 0.01 2,157,579,893 1,184,240 4.520 2013-09-17
872 2013-09-18 260,000 -40,000 0.01 2,157,579,893 1,198,600 4.610 2013-09-16
873 2013-09-17 300,000 16,000 0.01 2,157,579,893 1,350,000 4.500 2013-09-13
874 2013-09-16 284,000 -20,000 0.01 2,157,579,893 1,263,800 4.450 2013-09-12
875 2013-09-13 304,000 -22,000 0.01 2,157,579,893 1,416,640 4.660 2013-09-11
876 2013-09-12 326,000 -8,000 0.02 2,157,579,893 1,486,560 4.560 2013-09-10
877 2013-09-11 334,000 -14,000 0.02 2,157,579,893 1,499,660 4.490 2013-09-09
878 2013-09-10 348,000 -8,000 0.02 2,157,579,893 1,548,600 4.450 2013-09-06
879 2013-09-09 356,000 -66,000 0.02 2,157,579,893 1,498,760 4.210 2013-09-05
880 2013-09-06 422,000 200,000 0.02 2,157,579,893 1,856,800 4.400 2013-09-04
881 2013-09-05 222,000 6,000 0.01 2,157,579,893 1,056,720 4.760 2013-09-03
882 2013-09-04 216,000 4,000 0.01 2,155,822,661 1,041,120 4.820 2013-09-02
883 2013-09-03 212,000 76,000 0.01 2,155,822,661 1,049,400 4.950 2013-08-30
884 2013-09-02 136,000 -46,000 0.01 2,155,822,661 693,600 5.100 2013-08-29
885 2013-08-30 182,000 62,000 0.01 2,156,772,661 846,300 4.650 2013-08-28
886 2013-08-29 120,000 6,000 0.01 2,156,772,661 600,000 5.000 2013-08-27
887 2013-08-28 114,000 10,000 0.01 2,156,772,661 582,540 5.110 2013-08-26
888 2013-08-27 104,000 16,000 0.00 2,156,772,661 531,440 5.110 2013-08-23
889 2013-08-23 88,000 -26,000 0.00 2,156,772,661 458,480 5.210 2013-08-21
890 2013-08-22 114,000 30,000 0.01 2,156,772,661 564,300 4.950 2013-08-20
891 2013-08-21 84,000 -26,000 0.00 2,156,772,661 450,240 5.360 2013-08-19
892 2013-08-20 110,000 6,000 0.01 2,156,772,661 612,700 5.570 2013-08-16
893 2013-08-19 104,000 -18,000 0.00 2,156,772,661 585,520 5.630 2013-08-15
894 2013-08-16 122,000 -6,000 0.01 2,156,772,661 673,440 5.520 2013-08-13
895 2013-08-13 128,000 -2,000 0.01 2,156,772,661 697,600 5.450 2013-08-09
896 2013-08-12 130,000 -54,000 0.01 2,156,772,661 672,100 5.170 2013-08-08
897 2013-08-09 184,000 -24,000 0.01 2,156,772,661 927,360 5.040 2013-08-07
898 2013-08-08 208,000 -2,000 0.01 2,156,772,661 1,021,280 4.910 2013-08-06
899 2013-08-07 210,000 40,000 0.01 2,156,772,661 1,022,700 4.870 2013-08-05
900 2013-08-06 170,000 4,000 0.01 2,156,772,661 853,400 5.020 2013-08-02
901 2013-08-05 166,000 6,000 0.01 2,156,772,661 830,000 5.000 2013-08-01
902 2013-08-01 160,000 -20,000 0.01 2,156,772,661 768,000 4.800 2013-07-30
903 2013-07-31 180,000 50,000 0.01 2,156,772,661 873,000 4.850 2013-07-29
904 2013-07-30 130,000 -8,000 0.01 2,156,420,661 663,000 5.100 2013-07-26
905 2013-07-29 138,000 -8,000 0.01 2,156,420,661 710,700 5.150 2013-07-25
906 2013-07-26 146,000 -4,000 0.01 2,156,420,661 747,520 5.120 2013-07-24
907 2013-07-25 150,000 -124,000 0.01 2,156,420,661 756,000 5.040 2013-07-23
908 2013-07-24 274,000 -14,000 0.01 2,156,420,661 1,285,060 4.690 2013-07-22
909 2013-07-23 288,000 -74,000 0.01 2,156,420,661 1,270,080 4.410 2013-07-19
910 2013-07-22 362,000 -4,000 0.02 2,156,420,661 1,686,920 4.660 2013-07-18
911 2013-07-19 366,000 88,000 0.02 2,156,420,661 1,636,020 4.470 2013-07-17
912 2013-07-18 278,000 88,000 0.01 2,156,420,661 1,337,180 4.810 2013-07-16
913 2013-07-17 190,000 92,000 0.01 2,156,420,661 938,600 4.940 2013-07-15
914 2013-07-16 98,000 -28,000 0.00 2,156,420,661 524,300 5.350 2013-07-12
915 2013-07-15 126,000 26,000 0.01 2,156,420,661 696,780 5.530 2013-07-11
916 2013-07-11 100,000 26,000 0.00 2,154,180,661 526,000 5.260 2013-07-09
917 2013-07-09 74,000 6,000 0.00 2,154,180,661 418,100 5.650 2013-07-05
918 2013-07-04 68,000 -74,000 0.00 2,154,180,661 403,920 5.940 2013-07-02
919 2013-07-02 142,000 48,000 0.01 2,154,180,661 776,740 5.470 2013-06-27
920 2013-06-27 94,000 -20,000 0.00 2,153,871,318 500,080 5.320 2013-06-25
921 2013-06-24 114,000 20,000 0.01 2,153,871,318 653,220 5.730 2013-06-20
922 2013-06-21 94,000 -14,000 0.00 2,153,871,318 554,600 5.900 2013-06-19
923 2013-06-20 108,000 -6,000 0.01 2,153,871,318 637,200 5.900 2013-06-18
924 2013-06-19 114,000 -12,000 0.01 2,153,871,318 654,360 5.740 2013-06-17
925 2013-06-18 126,000 2,000 0.01 2,153,871,318 685,440 5.440 2013-06-14
926 2013-06-17 124,000 -16,000 0.01 2,153,871,318 662,160 5.340 2013-06-13
927 2013-06-14 140,000 -8,000 0.01 2,153,871,318 733,600 5.240 2013-06-11
928 2013-06-13 148,000 -38,000 0.01 2,153,871,318 814,000 5.500 2013-06-10
929 2013-06-10 186,000 10,000 0.01 2,153,871,318 1,138,320 6.120 2013-06-06
930 2013-06-07 176,000 12,000 0.01 2,153,871,318 1,115,840 6.340 2013-06-05
931 2013-06-04 164,000 -4,000 0.01 2,153,871,318 1,098,800 6.700 2013-05-31
932 2013-05-29 168,000 -20,000 0.01 2,151,244,655 1,137,360 6.770 2013-05-27
933 2013-05-28 188,000 20,000 0.01 2,151,244,655 1,175,000 6.250 2013-05-24
934 2013-05-27 168,000 4,000 0.01 2,151,244,655 1,028,160 6.120 2013-05-23
935 2013-05-24 164,000 38,000 0.01 2,151,244,655 988,920 6.030 2013-05-22
936 2013-05-23 126,000 32,000 0.01 2,151,244,655 803,880 6.380 2013-05-21
937 2013-05-22 94,000 20,000 0.00 2,151,244,655 586,560 6.240 2013-05-20
938 2013-05-20 74,000 -4,000 0.00 2,151,244,655 486,920 6.580 2013-05-15
939 2013-05-16 78,000 4,000 0.00 2,151,244,655 507,000 6.500 2013-05-14
940 2013-05-14 74,000 -20,000 0.00 2,151,244,655 492,100 6.650 2013-05-10
941 2013-05-13 94,000 -14,000 0.00 2,151,244,655 606,300 6.450 2013-05-09
942 2013-05-10 108,000 10,000 0.01 2,151,244,655 706,320 6.540 2013-05-08
943 2013-05-09 98,000 -10,000 0.00 2,151,244,655 646,800 6.600 2013-05-07
944 2013-05-08 108,000 -8,000 0.01 2,151,244,655 698,760 6.470 2013-05-06
945 2013-05-07 116,000 12,000 0.01 2,151,244,655 734,280 6.330 2013-05-03
946 2013-05-06 104,000 -12,000 0.00 2,151,244,655 664,560 6.390 2013-05-02
947 2013-05-03 116,000 -4,000 0.01 2,151,244,655 718,040 6.190 2013-04-30
948 2013-05-02 120,000 -4,000 0.01 2,151,244,655 698,400 5.820 2013-04-29
949 2013-04-30 124,000 -14,000 0.01 2,151,244,655 722,920 5.830 2013-04-26
950 2013-04-29 138,000 4,000 0.01 2,150,744,655 803,160 5.820 2013-04-25
951 2013-04-26 134,000 10,000 0.01 2,150,744,655 797,300 5.950 2013-04-24
952 2013-04-25 124,000 8,000 0.01 2,150,744,655 757,640 6.110 2013-04-23
953 2013-04-24 116,000 -12,000 0.01 2,150,744,655 629,880 5.430 2013-04-22
954 2013-04-23 128,000 -60,000 0.01 2,150,744,655 695,040 5.430 2013-04-19
955 2013-04-22 188,000 40,000 0.01 2,147,116,655 1,020,840 5.430 2013-04-18
956 2013-04-19 148,000 14,000 0.01 2,147,116,655 787,360 5.320 2013-04-17
957 2013-04-18 134,000 4,000 0.01 2,146,000,987 718,240 5.360 2013-04-16
958 2013-04-15 130,000 -12,000 0.01 2,146,000,987 704,600 5.420 2013-04-11
959 2013-04-12 142,000 -16,000 0.01 2,146,000,987 776,740 5.470 2013-04-10
960 2013-04-11 158,000 -14,000 0.01 2,146,000,987 842,140 5.330 2013-04-09
961 2013-04-10 172,000 20,000 0.01 2,143,640,987 872,040 5.070 2013-04-08
962 2013-04-09 152,000 20,000 0.01 2,141,337,651 766,080 5.040 2013-04-05
963 2013-04-03 132,000 -60,000 0.01 2,141,337,651 712,800 5.400 2013-03-28
964 2013-04-02 192,000 -14,000 0.01 2,141,337,651 1,056,000 5.500 2013-03-27
965 2013-03-28 206,000 38,000 0.01 2,139,046,319 1,100,040 5.340 2013-03-26
966 2013-03-27 168,000 8,000 0.01 2,139,046,319 925,680 5.510 2013-03-25
967 2013-03-26 160,000 2,000 0.01 2,139,046,319 886,400 5.540 2013-03-22
968 2013-03-25 158,000 -8,000 0.01 2,139,046,319 861,100 5.450 2013-03-21
969 2013-03-22 166,000 14,000 0.01 2,139,046,319 898,060 5.410 2013-03-20
970 2013-03-21 152,000 -34,000 0.01 2,139,046,319 764,560 5.030 2013-03-19
971 2013-03-20 186,000 50,000 0.01 2,139,046,319 894,660 4.810 2013-03-18
972 2013-03-19 136,000 4,000 0.01 2,138,380,319 680,000 5.000 2013-03-15
973 2013-03-18 132,000 20,000 0.01 2,138,380,319 657,360 4.980 2013-03-14
974 2013-03-15 112,000 -20,000 0.01 2,138,380,319 514,080 4.590 2013-03-13
975 2013-03-14 132,000 6,000 0.01 2,138,380,319 601,920 4.560 2013-03-12
976 2013-03-13 126,000 10,000 0.01 2,138,380,319 559,440 4.440 2013-03-11
977 2013-03-11 116,000 -10,000 0.01 2,138,380,319 563,760 4.860 2013-03-07
978 2013-03-08 126,000 8,000 0.01 2,138,380,319 618,660 4.910 2013-03-06
979 2013-03-07 118,000 -10,000 0.01 2,138,380,319 573,480 4.860 2013-03-05
980 2013-03-06 128,000 -20,000 0.01 2,138,380,319 588,800 4.600 2013-03-04
981 2013-03-05 148,000 -8,000 0.01 2,138,380,319 688,200 4.650 2013-03-01
982 2013-03-01 156,000 -42,000 0.01 2,138,380,319 684,840 4.390 2013-02-27
983 2013-02-28 198,000 14,000 0.01 2,138,380,319 801,900 4.050 2013-02-26
984 2013-02-27 184,000 -180,000 0.01 2,136,443,653 767,280 4.170 2013-02-25
985 2013-02-26 364,000 206,000 0.02 2,136,443,653 1,572,480 4.320 2013-02-22
986 2013-02-25 158,000 10,000 0.01 2,136,443,653 682,560 4.320 2013-02-21
987 2013-02-22 148,000 -10,000 0.01 2,136,443,653 664,520 4.490 2013-02-20
988 2013-02-21 158,000 10,000 0.01 2,136,443,653 666,760 4.220 2013-02-19
989 2013-02-20 148,000 -20,000 0.01 2,136,443,653 633,440 4.280 2013-02-18
990 2013-02-18 168,000 -24,000 0.01 2,136,443,653 710,640 4.230 2013-02-14
991 2013-02-15 192,000 10,000 0.01 2,136,443,653 769,920 4.010 2013-02-08
992 2013-02-14 182,000 -10,000 0.01 2,136,443,653 749,840 4.120 2013-02-07
993 2013-02-08 192,000 -30,000 0.01 2,136,443,653 787,200 4.100 2013-02-06
994 2013-02-07 222,000 -4,000 0.01 2,136,443,653 812,520 3.660 2013-02-05
995 2013-02-06 226,000 4,000 0.01 2,136,443,653 822,640 3.640 2013-02-04
996 2013-02-05 222,000 -10,000 0.01 2,136,443,653 810,300 3.650 2013-02-01
997 2013-01-31 232,000 -10,000 0.01 2,136,443,653 860,720 3.710 2013-01-29
998 2013-01-29 242,000 -4,000 0.01 2,134,914,660 859,100 3.550 2013-01-25
999 2013-01-28 246,000 -58,000 0.01 2,134,914,660 873,300 3.550 2013-01-24
1000 2013-01-25 304,000 -26,000 0.01 2,134,914,660 1,079,200 3.550 2013-01-23
1001 2013-01-24 330,000 44,000 0.02 2,134,914,660 1,230,900 3.730 2013-01-22
1002 2013-01-22 286,000 -4,000 0.01 2,134,914,660 1,086,800 3.800 2013-01-18
1003 2013-01-21 290,000 -30,000 0.01 2,134,914,660 1,070,100 3.690 2013-01-17
1004 2013-01-18 320,000 22,000 0.01 2,134,914,660 1,241,600 3.880 2013-01-16
1005 2013-01-17 298,000 -34,000 0.01 2,134,914,660 1,096,640 3.680 2013-01-15
1006 2013-01-16 332,000 -6,000 0.02 2,134,914,660 1,145,400 3.450 2013-01-14
1007 2013-01-14 338,000 16,000 0.02 2,134,914,660 1,142,440 3.380 2013-01-10
1008 2013-01-11 322,000 18,000 0.02 2,134,914,660 1,139,880 3.540 2013-01-09
1009 2013-01-10 304,000 122,000 0.01 2,134,914,660 1,060,960 3.490 2013-01-08
1010 2013-01-09 182,000 -18,000 0.01 2,134,914,660 740,740 4.070 2013-01-07
1011 2013-01-08 200,000 62,000 0.01 2,134,914,660 808,000 4.040 2013-01-04
1012 2013-01-07 138,000 24,000 0.01 2,134,914,660 586,500 4.250 2013-01-03
1013 2013-01-04 114,000 10,000 0.01 2,134,914,660 495,900 4.350 2013-01-02
1014 2013-01-03 104,000 -44,000 0.00 2,134,914,660 397,280 3.820 2012-12-28
1015 2013-01-02 148,000 -8,000 0.01 2,134,914,660 547,600 3.700 2012-12-27
1016 2012-12-28 156,000 -6,000 0.01 2,132,507,328 583,440 3.740 2012-12-21
1017 2012-12-27 162,000 24,000 0.01 2,132,507,328 594,540 3.670 2012-12-20
1018 2012-12-21 138,000 18,000 0.01 2,132,507,328 507,840 3.680 2012-12-19
1019 2012-12-20 120,000 -10,000 0.01 2,132,507,328 452,400 3.770 2012-12-18
1020 2012-12-19 130,000 2,000 0.01 2,132,507,328 478,400 3.680 2012-12-17
1021 2012-12-18 128,000 22,000 0.01 2,132,507,328 462,080 3.610 2012-12-14
1022 2012-12-17 106,000 26,000 0.00 2,132,507,328 387,960 3.660 2012-12-13
1023 2012-12-14 80,000 -68,000 0.00 2,132,507,328 287,200 3.590 2012-12-12
1024 2012-12-12 148,000 -2,000 0.01 2,132,507,328 506,160 3.420 2012-12-10
1025 2012-12-11 150,000 -18,000 0.01 2,132,507,328 510,000 3.400 2012-12-07
1026 2012-12-10 168,000 30,000 0.01 2,132,507,328 542,640 3.230 2012-12-06
1027 2012-12-07 138,000 -60,000 0.01 2,132,507,328 438,840 3.180 2012-12-05
1028 2012-12-06 198,000 44,000 0.01 2,132,507,328 578,160 2.920 2012-12-04
1029 2012-12-04 154,000 22,000 0.01 2,132,507,328 482,020 3.130 2012-11-30
1030 2012-12-03 132,000 80,000 0.01 2,132,507,328 418,440 3.170 2012-11-29
1031 2012-11-30 52,000 -108,000 0.00 2,132,507,328 165,880 3.190 2012-11-28
1032 2012-11-29 160,000 36,000 0.01 2,130,663,328 470,400 2.940 2012-11-27
1033 2012-11-28 124,000 36,000 0.01 2,130,663,328 362,080 2.920 2012-11-26
1034 2012-11-27 88,000 -10,000 0.00 2,130,663,328 230,560 2.620 2012-11-23
1035 2012-11-26 98,000 4,000 0.00 2,130,663,328 255,780 2.610 2012-11-22
1036 2012-11-22 94,000 -26,000 0.00 2,130,663,328 243,460 2.590 2012-11-20
1037 2012-11-21 120,000 18,000 0.01 2,130,663,328 308,400 2.570 2012-11-19
1038 2012-11-20 102,000 2,000 0.00 2,130,663,328 269,280 2.640 2012-11-16
1039 2012-11-15 100,000 -38,000 0.00 2,130,663,328 243,000 2.430 2012-11-13
1040 2012-11-14 138,000 -8,000 0.01 2,130,663,328 350,520 2.540 2012-11-12
1041 2012-11-13 146,000 -36,000 0.01 2,130,663,328 376,680 2.580 2012-11-09
1042 2012-11-12 182,000 76,000 0.01 2,130,663,328 484,120 2.660 2012-11-08
1043 2012-11-09 106,000 70,000 0.00 2,130,663,328 280,900 2.650 2012-11-07
1044 2012-11-08 36,000 -164,000 0.00 2,130,663,328 91,080 2.530 2012-11-06
1045 2012-11-07 200,000 10,000 0.01 2,130,663,328 466,000 2.330 2012-11-05
1046 2012-11-06 190,000 -2,000 0.01 2,130,663,328 440,800 2.320 2012-11-02
1047 2012-11-05 192,000 20,000 0.01 2,130,663,328 451,200 2.350 2012-11-01
1048 2012-11-02 172,000 112,000 0.01 2,130,663,328 402,480 2.340 2012-10-31
1049 2012-10-31 60,000 -4,000 0.00 2,130,663,328 142,200 2.370 2012-10-29
1050 2012-10-30 64,000 -38,000 0.00 2,127,200,663 145,280 2.270 2012-10-26
1051 2012-10-29 102,000 30,000 0.00 2,127,200,663 221,340 2.170 2012-10-25
1052 2012-10-26 72,000 -34,000 0.00 2,127,200,663 162,000 2.250 2012-10-24
1053 2012-10-25 106,000 -2,000 0.00 2,127,200,663 241,680 2.280 2012-10-22
1054 2012-10-19 108,000 -8,000 0.01 2,127,200,663 224,640 2.080 2012-10-17
1055 2012-10-18 116,000 -208,000 0.01 2,127,200,663 243,600 2.100 2012-10-16
1056 2012-10-17 324,000 218,000 0.02 2,127,200,663 683,640 2.110 2012-10-15
1057 2012-10-16 106,000 10,000 0.00 2,127,200,663 201,400 1.900 2012-10-12
1058 2012-10-12 96,000 -20,000 0.00 2,127,200,663 183,360 1.910 2012-10-10
1059 2012-10-10 116,000 -16,000 0.01 2,127,200,663 220,400 1.900 2012-10-08
1060 2012-10-09 132,000 36,000 0.01 2,127,200,663 246,840 1.870 2012-10-05
1061 2012-10-03 96,000 -50,000 0.00 2,127,200,663 172,800 1.800 2012-09-27
1062 2012-09-28 146,000 10,000 0.01 2,117,834,998 261,340 1.790 2012-09-26
1063 2012-09-27 136,000 40,000 0.01 2,117,834,998 243,440 1.790 2012-09-25
1064 2012-09-26 96,000 -4,000 0.00 2,117,834,998 174,720 1.820 2012-09-24
1065 2012-09-25 100,000 -50,000 0.00 2,117,834,998 190,000 1.900 2012-09-21
1066 2012-09-24 150,000 50,000 0.01 2,117,834,998 283,500 1.890 2012-09-20
1067 2012-09-21 100,000 20,000 0.00 2,117,834,998 188,000 1.880 2012-09-19
1068 2012-09-20 80,000 -10,000 0.00 2,117,834,998 152,800 1.910 2012-09-18
1069 2012-09-19 90,000 38,000 0.00 2,117,834,998 171,900 1.910 2012-09-17
1070 2012-09-18 52,000 -22,000 0.00 2,117,834,998 103,480 1.990 2012-09-14
1071 2012-09-17 74,000 12,000 0.00 2,117,468,998 143,560 1.940 2012-09-13
1072 2012-09-14 62,000 -64,000 0.00 2,117,468,998 123,380 1.990 2012-09-12
1073 2012-09-12 126,000 -10,000 0.01 2,117,468,998 238,140 1.890 2012-09-10
1074 2012-09-11 136,000 6,000 0.01 2,117,468,998 250,240 1.840 2012-09-07
1075 2012-09-10 130,000 -18,000 0.01 2,117,468,998 239,200 1.840 2012-09-06
1076 2012-09-07 148,000 28,000 0.01 2,117,468,998 244,200 1.650 2012-09-05
1077 2012-09-05 120,000 2,000 0.01 2,117,468,998 198,000 1.650 2012-09-03
1078 2012-08-28 118,000 50,000 0.01 2,114,838,998 188,800 1.600 2012-08-24
1079 2012-08-23 68,000 -4,000 0.00 2,114,838,998 108,800 1.600 2012-08-21
1080 2012-08-22 72,000 -2,000 0.00 2,114,838,998 114,480 1.590 2012-08-20
1081 2012-08-21 74,000 2,000 0.00 2,114,838,998 106,560 1.440 2012-08-17
1082 2012-08-16 72,000 10,000 0.00 2,114,838,998 104,400 1.450 2012-08-14
1083 2012-08-15 62,000 2,000 0.00 2,114,838,998 91,760 1.480 2012-08-13
1084 2012-08-14 60,000 -10,000 0.00 2,114,838,998 88,800 1.480 2012-08-10
1085 2012-08-09 70,000 -8,000 0.00 2,114,838,998 104,300 1.490 2012-08-07
1086 2012-08-08 78,000 -30,000 0.00 2,114,838,998 113,880 1.460 2012-08-06
1087 2012-08-07 108,000 -10,000 0.01 2,114,838,998 153,360 1.420 2012-08-03
1088 2012-08-06 118,000 30,000 0.01 2,114,838,998 171,100 1.450 2012-08-02
1089 2012-08-03 88,000 22,000 0.00 2,114,838,998 133,760 1.520 2012-08-01
1090 2012-08-01 66,000 -20,000 0.00 2,114,838,998 101,640 1.540 2012-07-30
1091 2012-07-30 86,000 2,000 0.00 2,107,774,998 132,440 1.540 2012-07-26
1092 2012-07-25 84,000 20,000 0.00 2,107,774,998 127,680 1.520 2012-07-23
1093 2012-07-24 64,000 -10,000 0.00 2,107,774,998 101,760 1.590 2012-07-20
1094 2012-07-23 74,000 -16,000 0.00 2,107,774,998 118,400 1.600 2012-07-19
1095 2012-07-20 90,000 16,000 0.00 2,107,774,998 135,000 1.500 2012-07-18
1096 2012-07-19 74,000 -16,000 0.00 2,107,774,998 113,960 1.540 2012-07-17
1097 2012-07-18 90,000 -30,000 0.00 2,107,774,998 138,600 1.540 2012-07-16
1098 2012-07-17 120,000 32,000 0.01 2,107,774,998 181,200 1.510 2012-07-13
1099 2012-07-16 88,000 32,000 0.00 2,107,774,998 132,880 1.510 2012-07-12
1100 2012-07-11 56,000 54,000 0.00 2,107,774,998 91,840 1.640 2012-07-09
1101 2012-07-06 2,000 -30,000 0.00 2,107,774,998 2,660 1.330 2012-07-04
1102 2012-07-05 32,000 -30,000 0.00 2,107,774,998 42,560 1.330 2012-07-03
1103 2012-07-03 62,000 30,000 0.00 2,107,774,998 78,740 1.270 2012-06-28
1104 2012-04-17 32,000 -50,000 0.00 2,103,332,666 40,960 1.280 2012-04-13
1105 2012-04-10 82,000 -34,000 0.00 2,103,332,666 95,940 1.170 2012-04-03
1106 2012-04-05 116,000 34,000 0.01 2,103,332,666 133,400 1.150 2012-04-02
1107 2012-04-03 82,000 -20,000 0.00 2,103,332,666 91,840 1.120 2012-03-30
1108 2012-03-29 102,000 10,000 0.00 2,103,265,333 117,300 1.150 2012-03-27
1109 2012-03-21 92,000 -10,000 0.00 2,103,265,333 91,080 0.990 2012-03-19
1110 2012-03-20 102,000 -200,000 0.00 2,103,265,333 103,020 1.010 2012-03-16
1111 2012-03-16 302,000 100,000 0.01 2,103,265,333 280,860 0.930 2012-03-14
1112 2012-03-15 202,000 100,000 0.01 2,103,265,333 197,960 0.980 2012-03-13
1113 2012-03-13 102,000 -20,000 0.00 2,103,265,333 105,060 1.030 2012-03-09
1114 2012-03-09 122,000 10,000 0.01 2,103,265,333 125,660 1.030 2012-03-07
1115 2012-03-08 112,000 2,000 0.01 2,103,265,333 113,120 1.010 2012-03-06
1116 2012-03-07 110,000 -2,000 0.01 2,103,265,333 115,500 1.050 2012-03-05
1117 2012-03-06 112,000 -40,000 0.01 2,103,265,333 126,560 1.130 2012-03-02
1118 2012-03-05 152,000 60,000 0.01 2,103,265,333 167,200 1.100 2012-03-01
1119 2012-03-02 92,000 -58,000 0.00 2,103,265,333 107,640 1.170 2012-02-29
1120 2012-03-01 150,000 138,000 0.01 2,103,265,333 177,000 1.180 2012-02-28
1121 2012-02-29 12,000 -16,000 0.00 2,103,265,333 15,600 1.300 2012-02-27
1122 2012-02-28 28,000 6,000 0.00 2,101,617,333 38,080 1.360 2012-02-24
1123 2012-02-22 22,000 10,000 0.00 2,101,617,333 28,600 1.300 2012-02-20
1124 2012-02-16 12,000 -36,000 0.00 2,101,617,333 15,120 1.260 2012-02-14
1125 2012-02-15 48,000 36,000 0.00 2,101,617,333 60,960 1.270 2012-02-13
1126 2012-02-14 12,000 -30,000 0.00 2,101,617,333 15,840 1.320 2012-02-10
1127 2012-02-13 42,000 30,000 0.00 2,101,617,333 53,340 1.270 2012-02-09
1128 2012-02-07 12,000 10,000 0.00 2,101,617,333 14,280 1.190 2012-02-03
1129 2012-01-13 2,000 -60,000 0.00 2,101,551,333 2,180 1.090 2012-01-11
1130 2011-12-28 62,000 60,000 0.00 2,101,253,333 53,320 0.860 2011-12-22
1131 2011-11-28 2,000 -4,000 0.00 2,100,787,333 1,580 0.790 2011-11-24
1132 2011-11-25 6,000 4,000 0.00 2,100,787,333 4,860 0.810 2011-11-23
1133 2011-10-19 2,000 -2,000 0.00 2,100,354,000 1,940 0.970 2011-10-17
1134 2011-10-17 4,000 -10,000 0.00 2,100,354,000 3,760 0.940 2011-10-13
1135 2011-10-14 14,000 -10,000 0.00 2,100,354,000 12,040 0.860 2011-10-12
1136 2011-10-11 24,000 -14,000 0.00 2,100,354,000 19,200 0.800 2011-10-07
1137 2011-10-10 38,000 14,000 0.00 2,100,354,000 28,500 0.750 2011-10-06
1138 2011-10-07 24,000 2,000 0.00 2,100,354,000 18,480 0.770 2011-10-04
1139 2011-10-06 22,000 -40,000 0.00 2,100,354,000 17,600 0.800 2011-10-03
1140 2011-09-27 62,000 50,000 0.00 2,100,354,000 51,460 0.830 2011-09-23
1141 2011-09-26 12,000 -40,000 0.00 2,100,354,000 9,840 0.820 2011-09-22
1142 2011-09-23 52,000 -16,000 0.00 2,100,354,000 42,120 0.810 2011-09-21
1143 2011-09-22 68,000 50,000 0.00 2,100,354,000 54,400 0.800 2011-09-20
1144 2011-09-21 18,000 -10,000 0.00 2,100,354,000 14,220 0.790 2011-09-19
1145 2011-09-20 28,000 10,000 0.00 2,100,354,000 22,960 0.820 2011-09-16
1146 2011-09-19 18,000 16,000 0.00 2,100,354,000 14,220 0.790 2011-09-15
1147 2011-09-07 2,000 -40,000 0.00 2,100,354,000 1,900 0.950 2011-09-05
1148 2011-09-06 42,000 40,000 0.00 2,100,354,000 42,840 1.020 2011-09-02
1149 2011-09-05 2,000 -50,000 0.00 2,100,354,000 2,120 1.060 2011-09-01
1150 2011-09-01 52,000 50,000 0.00 2,100,354,000 51,480 0.990 2011-08-30
1151 2011-08-31 2,000 -20,000 0.00 2,100,354,000 1,940 0.970 2011-08-29
1152 2011-08-22 22,000 -30,000 0.00 2,100,354,000 26,840 1.220 2011-08-18
1153 2011-08-19 52,000 30,000 0.00 2,100,354,000 63,440 1.220 2011-08-17
1154 2011-08-16 22,000 20,000 0.00 2,100,354,000 25,740 1.170 2011-08-12
1155 2011-08-15 2,000 -60,000 0.00 2,100,354,000 2,220 1.110 2011-08-11
1156 2011-08-11 62,000 34,000 0.00 2,100,354,000 74,400 1.200 2011-08-09
1157 2011-08-04 28,000 -46,000 0.00 2,100,354,000 40,320 1.440 2011-08-02
1158 2011-08-02 74,000 -10,000 0.00 2,100,354,000 111,000 1.500 2011-07-29
1159 2011-07-28 84,000 46,000 0.00 2,099,740,000 126,840 1.510 2011-07-26
1160 2011-07-27 38,000 -2,000 0.00 2,099,740,000 56,620 1.490 2011-07-25
1161 2011-07-26 40,000 -30,000 0.00 2,099,740,000 60,800 1.520 2011-07-22
1162 2011-07-25 70,000 30,000 0.00 2,099,740,000 103,600 1.480 2011-07-21
1163 2011-07-21 40,000 28,000 0.00 2,099,740,000 60,400 1.510 2011-07-19
1164 2011-07-20 12,000 -20,000 0.00 2,099,740,000 18,480 1.540 2011-07-18
1165 2011-07-19 32,000 -60,000 0.00 2,099,740,000 48,320 1.510 2011-07-15
1166 2011-07-13 92,000 40,000 0.00 2,099,740,000 133,400 1.450 2011-07-11
1167 2011-07-08 52,000 -8,000 0.00 2,099,740,000 78,520 1.510 2011-07-06
1168 2011-07-07 60,000 8,000 0.00 2,099,740,000 91,200 1.520 2011-07-05
1169 2011-07-05 52,000 -8,000 0.00 2,099,140,000 69,680 1.340 2011-06-30
1170 2011-06-27 60,000 -10,000 0.00 2,098,954,000 77,400 1.290 2011-06-23
1171 2011-06-24 70,000 -36,000 0.00 2,098,954,000 89,600 1.280 2011-06-22
1172 2011-06-23 106,000 36,000 0.01 2,098,954,000 135,680 1.280 2011-06-21
1173 2011-06-22 70,000 -12,000 0.00 2,098,954,000 86,800 1.240 2011-06-20
1174 2011-06-20 82,000 12,000 0.00 2,098,954,000 104,140 1.270 2011-06-16
1175 2011-06-16 70,000 -20,000 0.00 2,098,954,000 92,400 1.320 2011-06-14
1176 2011-06-14 90,000 40,000 0.00 2,098,954,000 118,800 1.320 2011-06-10
1177 2011-06-13 50,000 -30,000 0.00 2,098,954,000 70,500 1.410 2011-06-09
1178 2011-06-07 80,000 -34,000 0.00 2,098,954,000 119,200 1.490 2011-06-02
1179 2011-06-03 114,000 18,000 0.01 2,098,954,000 173,280 1.520 2011-06-01
1180 2011-06-02 96,000 -2,000 0.00 2,098,954,000 144,000 1.500 2011-05-31
1181 2011-06-01 98,000 46,000 0.00 2,098,954,000 145,040 1.480 2011-05-30
1182 2011-05-31 52,000 20,000 0.00 2,098,954,000 78,520 1.510 2011-05-27
1183 2011-05-30 32,000 -30,000 0.00 2,097,886,000 49,600 1.550 2011-05-26
1184 2011-05-27 62,000 22,000 0.00 2,097,886,000 93,000 1.500 2011-05-25
1185 2011-05-25 40,000 10,000 0.00 2,097,886,000 58,000 1.450 2011-05-23
1186 2011-05-20 30,000 -58,000 0.00 2,097,886,000 44,700 1.490 2011-05-18
1187 2011-05-19 88,000 -10,000 0.00 2,097,886,000 123,200 1.400 2011-05-17
1188 2011-05-18 98,000 -16,000 0.00 2,097,886,000 140,140 1.430 2011-05-16
1189 2011-05-12 114,000 -20,000 0.01 2,097,886,000 165,300 1.450 2011-05-09
1190 2011-05-11 134,000 60,000 0.01 2,097,886,000 190,280 1.420 2011-05-06
1191 2011-05-09 74,000 20,000 0.00 2,097,886,000 110,260 1.490 2011-05-05
1192 2011-05-06 54,000 -20,000 0.00 2,097,886,000 85,320 1.580 2011-05-04
1193 2011-05-05 74,000 34,000 0.00 2,097,886,000 117,660 1.590 2011-05-03
1194 2011-05-04 40,000 -40,000 0.00 2,097,886,000 63,600 1.590 2011-04-29
1195 2011-05-03 80,000 -6,000 0.00 2,097,886,000 130,400 1.630 2011-04-28
1196 2011-04-29 86,000 -40,000 0.00 2,094,218,000 141,040 1.640 2011-04-27
1197 2011-04-28 126,000 -12,000 0.01 2,094,218,000 205,380 1.630 2011-04-26
1198 2011-04-27 138,000 50,000 0.01 2,094,218,000 220,800 1.600 2011-04-21
1199 2011-04-26 88,000 -50,000 0.00 2,094,218,000 142,560 1.620 2011-04-20
1200 2011-04-21 138,000 44,000 0.01 2,094,218,000 218,040 1.580 2011-04-19
1201 2011-04-19 94,000 -128,000 0.00 2,094,218,000 143,820 1.530 2011-04-15
1202 2011-04-18 222,000 -52,000 0.01 2,094,218,000 321,900 1.450 2011-04-14
1203 2011-04-15 274,000 186,000 0.01 2,094,218,000 408,260 1.490 2011-04-13
1204 2011-04-14 88,000 -10,000 0.00 2,094,218,000 134,640 1.530 2011-04-12
1205 2011-04-13 98,000 30,000 0.00 2,094,218,000 149,940 1.530 2011-04-11
1206 2011-04-12 68,000 24,000 0.00 2,094,218,000 104,720 1.540 2011-04-08
1207 2011-04-11 44,000 -2,000 0.00 2,094,218,000 63,800 1.450 2011-04-07
1208 2011-04-08 46,000 12,000 0.00 2,094,218,000 64,400 1.400 2011-04-06
1209 2011-04-01 34,000 -40,000 0.00 2,094,218,000 45,220 1.330 2011-03-30
1210 2011-03-31 74,000 40,000 0.00 2,094,218,000 96,200 1.300 2011-03-29
1211 2011-03-24 34,000 -10,000 0.00 2,093,154,000 43,180 1.270 2011-03-22
1212 2011-03-23 44,000 10,000 0.00 2,093,154,000 55,000 1.250 2011-03-21
1213 2011-03-15 34,000 -10,000 0.00 2,093,154,000 43,180 1.270 2011-03-11
1214 2011-03-14 44,000 2,000 0.00 2,093,154,000 56,760 1.290 2011-03-10
1215 2011-03-11 42,000 -108,000 0.00 2,093,154,000 56,280 1.340 2011-03-09
1216 2011-03-10 150,000 102,000 0.01 2,093,154,000 192,000 1.280 2011-03-08
1217 2011-03-09 48,000 20,000 0.00 2,093,154,000 57,120 1.190 2011-03-07
1218 2011-03-07 28,000 -80,000 0.00 2,093,154,000 32,760 1.170 2011-03-03
1219 2011-03-02 108,000 2,000 0.01 2,093,154,000 123,120 1.140 2011-02-28
1220 2011-02-21 106,000 80,000 0.01 2,093,154,000 118,720 1.120 2011-02-17
1221 2011-02-10 26,000 -160,000 0.00 2,093,154,000 29,120 1.120 2011-02-08
1222 2011-02-09 186,000 40,000 0.01 2,093,154,000 206,460 1.110 2011-02-07
1223 2011-02-08 146,000 -62,000 0.01 2,093,154,000 148,920 1.020 2011-02-01
1224 2011-02-07 208,000 -40,000 0.01 2,093,154,000 218,400 1.050 2011-01-31
1225 2011-02-01 248,000 64,000 0.01 2,093,154,000 248,000 1.000 2011-01-28
1226 2011-01-31 184,000 90,000 0.01 2,093,154,000 174,800 0.950 2011-01-27
1227 2011-01-24 94,000 -20,000 0.00 2,093,154,000 84,600 0.900 2011-01-20
1228 2011-01-12 114,000 -2,000 0.01 2,093,154,000 102,600 0.900 2011-01-10
1229 2011-01-11 116,000 22,000 0.01 2,093,154,000 99,760 0.860 2011-01-07
1230 2010-11-22 94,000 -10,000 0.00 2,093,154,000 73,320 0.780 2010-11-18
1231 2010-11-18 104,000 10,000 0.00 2,093,154,000 76,960 0.740 2010-11-16
1232 2010-10-11 94,000 -12,000 0.00 2,093,054,000 74,260 0.790 2010-10-07
1233 2010-10-06 106,000 12,000 0.01 2,093,054,000 82,680 0.780 2010-10-04
1234 2010-09-28 94,000 -50,000 0.00 2,093,054,000 72,380 0.770 2010-09-24
1235 2010-09-17 144,000 50,000 0.01 2,093,054,000 110,880 0.770 2010-09-15
1236 2010-09-14 94,000 -40,000 0.00 2,093,054,000 72,380 0.770 2010-09-10
1237 2010-08-09 134,000 -10,000 0.01 2,093,054,000 103,180 0.770 2010-08-05
1238 2010-08-02 144,000 10,000 0.01 2,093,054,000 109,440 0.760 2010-07-29
1239 2010-07-29 134,000 8,000 0.01 2,093,054,000 104,520 0.780 2010-07-27
1240 2010-07-28 126,000 32,000 0.01 2,093,054,000 90,720 0.720 2010-07-26
1241 2010-07-22 94,000 -8,000 0.00 2,093,054,000 67,680 0.720 2010-07-20
1242 2010-07-20 102,000 -2,000 0.00 2,093,054,000 72,420 0.710 2010-07-16
1243 2010-06-07 104,000 -10,000 0.00 2,093,054,000 74,880 0.720 2010-06-03
1244 2010-06-01 114,000 10,000 0.01 2,093,054,000 80,940 0.710 2010-05-28
1245 2010-05-26 104,000 -6,000 0.00 2,093,054,000 71,760 0.690 2010-05-24
1246 2010-05-25 110,000 6,000 0.01 2,093,054,000 79,200 0.720 2010-05-20
1247 2010-05-10 104,000 -30,000 0.00 2,093,054,000 78,000 0.750 2010-05-06
1248 2010-05-07 134,000 -30,000 0.01 2,093,054,000 104,520 0.780 2010-05-05
1249 2010-05-05 164,000 30,000 0.01 2,093,054,000 136,120 0.830 2010-05-03
1250 2010-04-28 134,000 30,000 0.01 2,093,054,000 116,580 0.870 2010-04-26
1251 2010-04-27 104,000 -30,000 0.00 2,093,054,000 88,400 0.850 2010-04-23
1252 2010-04-26 134,000 -20,000 0.01 2,093,054,000 112,560 0.840 2010-04-22
1253 2010-04-19 154,000 -10,000 0.01 2,093,054,000 126,280 0.820 2010-04-15
1254 2010-03-25 164,000 8,000 0.01 2,093,054,000 118,080 0.720 2010-03-23
1255 2010-03-19 156,000 -20,000 0.01 2,093,054,000 113,880 0.730 2010-03-17
1256 2010-03-12 176,000 20,000 0.01 2,093,054,000 126,720 0.720 2010-03-10
1257 2010-03-05 156,000 -10,000 0.01 2,093,054,000 113,880 0.730 2010-03-03
1258 2010-01-19 166,000 -10,000 0.01 2,093,054,000 137,780 0.830 2010-01-15
1259 2010-01-11 176,000 10,000 0.01 2,093,054,000 158,400 0.900 2010-01-07
1260 2010-01-08 166,000 -20,000 0.01 2,093,054,000 149,400 0.900 2010-01-06
1261 2010-01-07 186,000 -10,000 0.01 2,093,054,000 161,820 0.870 2010-01-05
1262 2009-12-23 196,000 2,000 0.01 2,093,054,000 150,920 0.770 2009-12-21
1263 2009-12-22 194,000 10,000 0.01 2,093,054,000 149,380 0.770 2009-12-18
1264 2009-12-10 184,000 -20,000 0.01 2,093,054,000 160,080 0.870 2009-12-08
1265 2009-12-08 204,000 14,000 0.01 2,093,054,000 173,400 0.850 2009-12-04
1266 2009-12-07 190,000 -10,000 0.01 2,093,054,000 169,100 0.890 2009-12-03
1267 2009-11-24 200,000 -10,000 0.01 2,093,054,000 174,000 0.870 2009-11-20
1268 2009-11-23 210,000 10,000 0.01 2,093,054,000 184,800 0.880 2009-11-19
1269 2009-11-16 200,000 20,000 0.01 2,093,054,000 172,000 0.860 2009-11-12
1270 2009-11-05 180,000 -10,000 0.01 2,093,054,000 145,800 0.810 2009-11-03
1271 2009-10-12 190,000 16,000 0.01 2,093,054,000 136,800 0.720 2009-10-08
1272 2009-09-29 174,000 -20,000 0.01 2,093,054,000 123,540 0.710 2009-09-25
1273 2009-09-28 194,000 -6,000 0.01 2,093,054,000 137,740 0.710 2009-09-24
1274 2009-09-22 200,000 10,000 0.01 2,093,054,000 150,000 0.750 2009-09-18
1275 2009-09-18 190,000 -6,000 0.01 2,093,054,000 138,700 0.730 2009-09-16
1276 2009-09-11 196,000 -40,000 0.01 2,093,054,000 150,920 0.770 2009-09-09
1277 2009-09-10 236,000 46,000 0.01 2,093,054,000 181,720 0.770 2009-09-08
1278 2009-09-09 190,000 16,000 0.01 2,093,054,000 152,000 0.800 2009-09-07
1279 2009-09-08 174,000 20,000 0.01 2,093,054,000 125,280 0.720 2009-09-04
1280 2009-09-01 154,000 10,000 0.01 2,093,054,000 126,280 0.820 2009-08-28
1281 2009-08-11 144,000 8,000 0.01 2,093,054,000 133,920 0.930 2009-08-07
1282 2009-08-10 136,000 20,000 0.01 2,093,054,000 129,200 0.950 2009-08-06
1283 2009-08-06 116,000 2,000 0.01 2,093,054,000 109,040 0.940 2009-08-04
1284 2009-08-05 114,000 -10,000 0.01 2,093,054,000 109,440 0.960 2009-08-03
1285 2009-07-29 124,000 -10,000 0.01 2,093,054,000 124,000 1.000 2009-07-27
1286 2009-07-27 134,000 20,000 0.01 2,093,054,000 132,660 0.990 2009-07-23
1287 2009-07-24 114,000 -8,000 0.01 2,093,054,000 115,140 1.010 2009-07-22
1288 2009-07-23 122,000 -20,000 0.01 2,093,054,000 123,220 1.010 2009-07-21
1289 2009-07-22 142,000 -10,000 0.01 2,093,054,000 134,900 0.950 2009-07-20
1290 2009-07-16 152,000 10,000 0.01 2,093,054,000 132,240 0.870 2009-07-14
1291 2009-07-13 142,000 20,000 0.01 2,093,054,000 124,960 0.880 2009-07-09
1292 2009-07-10 122,000 -2,000 0.01 2,093,054,000 108,580 0.890 2009-07-08
1293 2009-07-08 124,000 -2,000 0.01 2,093,054,000 115,320 0.930 2009-07-06
1294 2009-07-07 126,000 -22,000 0.01 2,093,054,000 117,180 0.930 2009-07-03
1295 2009-07-03 148,000 10,000 0.01 2,093,054,000 140,600 0.950 2009-06-30
1296 2009-06-30 138,000 -4,000 0.01 2,093,054,000 135,240 0.980 2009-06-26
1297 2009-06-25 142,000 -18,000 0.01 2,093,054,000 134,900 0.950 2009-06-23
1298 2009-06-24 160,000 14,000 0.01 2,093,054,000 156,800 0.980 2009-06-22
1299 2009-06-22 146,000 30,000 0.01 2,093,054,000 144,540 0.990 2009-06-18
1300 2009-06-19 116,000 26,000 0.01 2,093,054,000 119,480 1.030 2009-06-17
1301 2009-06-18 90,000 4,000 0.00 2,093,054,000 87,300 0.970 2009-06-16
1302 2009-06-17 86,000 10,000 0.00 2,093,054,000 86,860 1.010 2009-06-15
1303 2009-06-15 76,000 4,000 0.00 2,093,054,000 85,120 1.120 2009-06-11
1304 2009-06-12 72,000 -22,000 0.00 2,093,054,000 82,080 1.140 2009-06-10
1305 2009-06-11 94,000 18,000 0.00 2,093,054,000 107,160 1.140 2009-06-09
1306 2009-06-10 76,000 40,000 0.00 2,093,054,000 88,920 1.170 2009-06-08
1307 2009-06-09 36,000 2,000 0.00 2,093,054,000 37,080 1.030 2009-06-05
1308 2009-06-08 34,000 -30,000 0.00 2,093,054,000 34,000 1.000 2009-06-04
1309 2009-06-04 64,000 2,000 0.00 2,093,054,000 61,440 0.960 2009-06-02
1310 2009-06-03 62,000 -2,000 0.00 2,093,054,000 55,800 0.900 2009-06-01
1311 2009-06-02 64,000 -2,000 0.00 2,093,054,000 53,120 0.830 2009-05-29
1312 2009-05-26 66,000 -4,000 0.00 2,093,054,000 53,460 0.810 2009-05-22
1313 2009-05-21 70,000 30,000 0.00 2,093,054,000 58,100 0.830 2009-05-19
1314 2009-05-20 40,000 12,000 0.00 2,093,054,000 34,400 0.860 2009-05-18
1315 2009-05-13 28,000 4,000 0.00 2,093,054,000 22,680 0.810 2009-05-11
1316 2009-05-12 24,000 -10,000 0.00 2,093,054,000 18,720 0.780 2009-05-08
1317 2009-05-11 34,000 -20,000 0.00 2,093,054,000 25,160 0.740 2009-05-07
1318 2009-05-08 54,000 -20,000 0.00 2,093,054,000 39,960 0.740 2009-05-06
1319 2009-05-06 74,000 -6,000 0.00 2,093,054,000 54,020 0.730 2009-05-04
1320 2009-05-05 80,000 -20,000 0.00 2,093,054,000 53,600 0.670 2009-04-30
1321 2009-05-04 100,000 26,000 0.00 2,093,054,000 65,000 0.650 2009-04-29
1322 2009-04-30 74,000 -20,000 0.00 2,093,054,000 46,620 0.630 2009-04-28
1323 2009-04-29 94,000 -6,000 0.00 2,093,054,000 61,100 0.650 2009-04-27
1324 2009-04-21 100,000 6,000 0.00 2,093,054,000 72,000 0.720 2009-04-17
1325 2009-04-17 94,000 -20,000 0.00 2,093,054,000 74,260 0.790 2009-04-15
1326 2009-04-15 114,000 10,000 0.01 2,093,054,000 71,820 0.630 2009-04-09
1327 2009-03-27 104,000 20,000 0.00 2,093,054,000 65,520 0.630 2009-03-25
1328 2009-03-25 84,000 10,000 0.00 2,093,054,000 57,120 0.680 2009-03-23
1329 2009-03-09 74,000 -50,000 0.00 2,093,054,000 51,060 0.690 2009-03-05
1330 2009-02-23 124,000 -100,000 0.01 2,093,054,000 78,120 0.630 2009-02-19
1331 2009-02-11 224,000 100,000 0.01 2,093,054,000 136,640 0.610 2009-02-09
1332 2009-01-16 124,000 -50,000 0.01 2,093,054,000 73,160 0.590 2009-01-14
1333 2009-01-08 174,000 50,000 0.01 2,093,054,000 113,100 0.650 2009-01-06
1334 2009-01-07 124,000 50,000 0.01 2,093,054,000 79,360 0.640 2009-01-05
1335 2009-01-06 74,000 50,000 0.00 2,093,054,000 44,400 0.600 2009-01-02
1336 2008-09-18 24,000 -10,000 0.00 2,093,054,000 15,600 0.650 2008-09-16
1337 2008-09-05 34,000 10,000 0.00 2,093,054,000 27,540 0.810 2008-09-03
1338 2008-08-25 24,000 -26,000 0.00 2,093,054,000 20,880 0.870 2008-08-20
1339 2008-08-21 50,000 26,000 0.00 2,093,054,000 42,000 0.840 2008-08-19
1340 2008-06-24 24,000 -18,000 0.00 2,093,054,000 40,560 1.690 2008-06-20
1341 2008-06-23 42,000 20,000 0.00 2,093,054,000 69,300 1.650 2008-06-19
1342 2008-06-06 22,000 10,000 0.00 2,093,054,000 36,960 1.680 2008-06-04
1343 2008-06-02 12,000 2,000 0.00 2,093,054,000 20,640 1.720 2008-05-29
1344 2008-04-24 10,000 -6,000 0.00 2,093,054,000 15,400 1.540 2008-04-22
1345 2008-03-20 16,000 -90,000 0.00 2,093,054,000 20,800 1.300 2008-03-18
1346 2008-03-18 106,000 90,000 0.01 2,093,054,000 165,360 1.560 2008-03-14
1347 2008-03-14 16,000 -30,000 0.00 2,093,054,000 26,560 1.660 2008-03-12
1348 2008-03-13 46,000 30,000 0.00 2,093,054,000 76,360 1.660 2008-03-11
1349 2008-03-11 16,000 6,000 0.00 2,093,054,000 28,160 1.760 2008-03-07
1350 2008-03-06 10,000 -4,000 0.00 2,093,054,000 17,400 1.740 2008-03-04
1351 2008-03-05 14,000 4,000 0.00 2,093,054,000 24,080 1.720 2008-03-03
1352 2008-03-03 10,000 -14,000 0.00 2,093,054,000 17,500 1.750 2008-02-28
1353 2008-02-29 24,000 -10,000 0.00 2,093,054,000 42,000 1.750 2008-02-27
1354 2008-02-25 34,000 -50,000 0.00 2,093,054,000 57,120 1.680 2008-02-21
1355 2008-02-22 84,000 40,000 0.00 2,093,054,000 149,520 1.780 2008-02-20
1356 2008-02-21 44,000 -30,000 0.00 2,093,054,000 69,080 1.570 2008-02-19
1357 2008-02-20 74,000 30,000 0.00 2,093,054,000 113,960 1.540 2008-02-18
1358 2008-02-19 44,000 -26,000 0.00 2,093,054,000 69,080 1.570 2008-02-15
1359 2008-02-14 70,000 -24,000 0.00 2,093,054,000 109,900 1.570 2008-02-12
1360 2008-02-12 94,000 34,000 0.00 2,093,054,000 156,040 1.660 2008-02-05
1361 2008-02-11 60,000 16,000 0.00 2,093,054,000 102,600 1.710 2008-02-04
1362 2008-01-31 44,000 -36,000 0.00 2,093,054,000 71,280 1.620 2008-01-29
1363 2008-01-29 80,000 46,000 0.00 2,093,054,000 132,000 1.650 2008-01-25
1364 2008-01-22 34,000 10,000 0.00 2,093,054,000 63,240 1.860 2008-01-18
1365 2008-01-21 24,000 -28,000 0.00 2,093,054,000 42,480 1.770 2008-01-17
1366 2008-01-18 52,000 28,000 0.00 2,093,054,000 79,040 1.520 2008-01-16
1367 2008-01-09 24,000 14,000 0.00 2,093,054,000 53,040 2.210 2008-01-07
1368 2008-01-03 10,000 10,000 0.00 2,067,250,000 25,500 2.550 2007-12-28

Webb-site Database - Powered By Linux Group

Back to top