Anton Oilfield Services Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.200 2026-02-02
2 2026-02-03 1.190 2026-01-30
3 2026-01-29 396,000 -500,000 0.01 2,888,261,855 443,520 1.120 2026-01-27
4 2025-10-21 896,000 -238,000 0.03 2,937,437,855 976,640 1.090 2025-10-17
5 2025-08-13 1,134,000 -20,000 0.04 2,937,437,855 1,757,700 1.550 2025-08-11
6 2025-06-06 1,154,000 -14,000 0.04 2,937,437,855 1,419,420 1.230 2025-06-04
7 2025-03-03 1,168,000 100,000 0.04 2,961,647,855 946,080 0.810 2025-02-27
8 2024-11-07 1,068,000 -62,000 0.04 2,980,465,855 630,120 0.590 2024-11-05
9 2024-10-09 1,130,000 -500,000 0.04 2,980,465,855 734,500 0.650 2024-10-07
10 2024-09-30 1,630,000 -4,000 0.05 2,980,465,855 863,900 0.530 2024-09-26
11 2024-07-30 1,634,000 -10,000 0.05 3,006,569,855 980,400 0.600 2024-07-26
12 2024-04-10 1,644,000 -10,000 0.05 3,006,569,855 715,140 0.435 2024-04-08
13 2024-04-05 1,654,000 -40,000 0.06 3,006,569,855 694,680 0.420 2024-04-02
14 2023-08-30 1,694,000 -100,000 0.06 3,006,569,855 753,830 0.445 2023-08-28
15 2023-05-25 1,794,000 -2,000 0.06 3,006,569,855 753,480 0.420 2023-05-23
16 2022-12-16 1,796,000 -16,000 0.06 3,006,569,855 664,520 0.370 2022-12-14
17 2022-05-10 1,812,000 -20,000 0.06 3,006,569,855 815,400 0.450 2022-05-05
18 2021-11-17 1,832,000 -20,000 0.06 3,006,569,855 861,040 0.470 2021-11-15
19 2021-10-22 1,852,000 -500,000 0.06 3,006,569,855 1,018,600 0.550 2021-10-20
20 2021-10-19 2,352,000 -100,000 0.08 3,006,569,855 1,270,080 0.540 2021-10-15
21 2021-10-12 2,452,000 -500,000 0.08 3,006,569,855 1,299,560 0.530 2021-10-08
22 2021-10-11 2,952,000 50,000 0.10 3,006,569,855 1,564,560 0.530 2021-10-07
23 2021-10-08 2,902,000 1,100,000 0.10 3,006,569,855 1,567,080 0.540 2021-10-06
24 2021-10-04 1,802,000 -10,000 0.06 3,006,569,855 891,990 0.495 2021-09-29
25 2021-09-28 1,812,000 10,000 0.06 3,006,569,855 878,820 0.485 2021-09-24
26 2021-03-03 1,802,000 -40,000 0.06 3,006,569,855 1,081,200 0.600 2021-03-01
27 2021-02-24 1,842,000 -50,000 0.06 3,006,569,855 1,160,460 0.630 2021-02-22
28 2021-02-16 1,892,000 90,000 0.06 3,006,569,855 1,040,600 0.550 2021-02-09
29 2021-01-08 1,802,000 -60,000 0.06 3,006,569,855 837,930 0.465 2021-01-06
30 2020-07-14 1,862,000 -30,000 0.06 3,006,569,855 875,140 0.470 2020-07-10
31 2020-07-09 1,892,000 100,000 0.06 3,006,569,855 898,700 0.475 2020-07-07
32 2020-05-05 1,792,000 100,000 0.06 3,006,569,855 869,120 0.485 2020-04-29
33 2020-03-17 1,692,000 14,000 0.06 3,006,569,855 930,600 0.550 2020-03-13
34 2020-01-08 1,678,000 -10,000 0.06 3,006,561,855 1,459,860 0.870 2020-01-06
35 2020-01-07 1,688,000 20,000 0.06 3,006,561,855 1,586,720 0.940 2020-01-03
36 2020-01-06 1,668,000 30,000 0.06 3,006,561,855 1,567,920 0.940 2020-01-02
37 2019-10-25 1,638,000 -20,000 0.05 3,006,481,855 1,310,400 0.800 2019-10-23
38 2019-10-18 1,658,000 20,000 0.06 3,006,481,855 1,276,660 0.770 2019-10-16
39 2019-07-10 1,638,000 10,000 0.05 3,005,915,855 1,572,480 0.960 2019-07-08
40 2019-07-09 1,628,000 20,000 0.05 3,005,915,855 1,579,160 0.970 2019-07-05
41 2019-04-26 1,608,000 20,000 0.05 3,003,997,855 1,913,520 1.190 2019-04-24
42 2019-04-18 1,588,000 10,000 0.05 3,003,997,855 1,826,200 1.150 2019-04-16
43 2019-04-16 1,578,000 20,000 0.05 3,003,997,855 1,862,040 1.180 2019-04-12
44 2019-04-01 1,558,000 -30,000 0.05 3,003,997,855 1,947,500 1.250 2019-03-28
45 2019-03-29 1,588,000 -6,000 0.05 3,003,413,855 1,873,840 1.180 2019-03-27
46 2019-03-21 1,594,000 -10,000 0.05 3,003,413,855 1,705,580 1.070 2019-03-19
47 2019-03-11 1,604,000 8,000 0.05 3,003,413,855 1,539,840 0.960 2019-03-07
48 2019-02-27 1,596,000 -10,000 0.05 3,003,193,855 1,627,920 1.020 2019-02-25
49 2019-01-02 1,606,000 300,000 0.05 3,002,921,855 1,236,620 0.770 2018-12-27
50 2018-12-19 1,306,000 10,000 0.04 3,002,921,855 1,188,460 0.910 2018-12-17
51 2018-11-23 1,296,000 500,000 0.04 3,002,539,855 1,296,000 1.000 2018-11-21
52 2018-11-01 796,000 -12,000 0.03 3,002,539,855 859,680 1.080 2018-10-30
53 2018-10-25 808,000 200,000 0.03 3,002,077,855 904,960 1.120 2018-10-23
54 2018-10-23 608,000 50,000 0.02 3,002,077,855 668,800 1.100 2018-10-19
55 2018-10-16 558,000 -70,000 0.02 3,002,077,855 641,700 1.150 2018-10-12
56 2018-10-15 628,000 50,000 0.02 3,002,077,855 703,360 1.120 2018-10-11
57 2018-10-09 578,000 -200,000 0.02 3,002,077,855 780,300 1.350 2018-10-05
58 2018-09-20 778,000 200,000 0.03 2,999,579,855 886,920 1.140 2018-09-18
59 2018-09-19 578,000 -50,000 0.02 2,999,579,855 653,140 1.130 2018-09-17
60 2018-09-17 628,000 -20,000 0.02 2,999,579,855 722,200 1.150 2018-09-13
61 2018-09-04 648,000 4,000 0.02 2,999,579,855 699,840 1.080 2018-08-31
62 2018-08-30 644,000 190,000 0.02 2,999,261,855 650,440 1.010 2018-08-28
63 2018-08-21 454,000 10,000 0.02 2,999,261,855 440,380 0.970 2018-08-17
64 2018-08-13 444,000 50,000 0.01 2,999,261,855 483,960 1.090 2018-08-09
65 2018-08-07 394,000 -50,000 0.01 2,999,261,855 417,640 1.060 2018-08-03
66 2018-08-06 444,000 50,000 0.01 2,999,261,855 461,760 1.040 2018-08-02
67 2018-07-27 394,000 30,000 0.01 2,998,958,521 468,860 1.190 2018-07-25
68 2018-07-26 364,000 -100,000 0.01 2,664,733,922 429,520 1.180 2018-07-24
69 2018-07-17 464,000 50,000 0.02 2,664,733,922 491,840 1.060 2018-07-13
70 2018-07-11 414,000 50,000 0.02 2,664,733,922 434,700 1.050 2018-07-09
71 2018-06-15 364,000 -400,000 0.01 2,664,595,922 433,160 1.190 2018-06-13
72 2018-05-23 764,000 -100,000 0.03 2,662,111,256 1,061,960 1.390 2018-05-18
73 2018-04-24 864,000 -500,000 0.03 2,661,649,256 907,200 1.050 2018-04-20
74 2018-04-23 1,364,000 500,000 0.05 2,661,649,256 1,527,680 1.120 2018-04-19
75 2018-04-13 864,000 -52,000 0.03 2,661,649,256 976,320 1.130 2018-04-11
76 2018-04-11 916,000 -30,000 0.03 2,661,649,256 980,120 1.070 2018-04-09
77 2018-04-09 946,000 -1,000,000 0.04 2,661,649,256 955,460 1.010 2018-04-04
78 2018-04-06 1,946,000 940,000 0.07 2,661,649,256 1,984,920 1.020 2018-04-03
79 2018-03-27 1,006,000 -100,000 0.04 2,661,649,256 915,460 0.910 2018-03-23
80 2018-03-21 1,106,000 100,000 0.04 2,661,649,256 1,050,700 0.950 2018-03-19
81 2018-03-20 1,006,000 -10,000 0.04 2,661,649,256 935,580 0.930 2018-03-16
82 2018-03-19 1,016,000 10,000 0.04 2,661,649,256 955,040 0.940 2018-03-15
83 2018-03-07 1,006,000 60,000 0.04 2,661,649,256 935,580 0.930 2018-03-05
84 2018-03-01 946,000 200,000 0.04 2,661,649,256 974,380 1.030 2018-02-27
85 2018-02-23 746,000 50,000 0.03 2,661,599,256 768,380 1.030 2018-02-21
86 2018-02-12 696,000 -150,000 0.03 2,661,599,256 689,040 0.990 2018-02-08
87 2018-02-08 846,000 130,000 0.03 2,661,599,256 871,380 1.030 2018-02-06
88 2018-02-07 716,000 -1,906,000 0.03 2,661,599,256 816,240 1.140 2018-02-05
89 2018-02-06 2,622,000 1,770,000 0.10 2,661,599,256 3,251,280 1.240 2018-02-02
90 2018-02-05 852,000 130,000 0.03 2,661,599,256 920,160 1.080 2018-02-01
91 2018-02-02 722,000 202,000 0.03 2,661,599,256 830,300 1.150 2018-01-31
92 2018-02-01 520,000 -10,000 0.02 2,661,599,256 613,600 1.180 2018-01-30
93 2018-01-29 530,000 36,000 0.02 2,660,233,256 805,600 1.520 2018-01-25
94 2018-01-26 494,000 -370,000 0.02 2,660,233,256 755,820 1.530 2018-01-24
95 2018-01-25 864,000 260,000 0.03 2,660,233,256 1,123,200 1.300 2018-01-23
96 2018-01-22 604,000 -600,000 0.02 2,660,233,256 676,480 1.120 2018-01-18
97 2018-01-19 1,204,000 -10,000 0.05 2,660,233,256 1,300,320 1.080 2018-01-17
98 2018-01-18 1,214,000 600,000 0.05 2,660,233,256 1,408,240 1.160 2018-01-16
99 2018-01-17 614,000 -2,022,000 0.02 2,660,233,256 724,520 1.180 2018-01-15
100 2018-01-16 2,636,000 1,382,000 0.10 2,660,233,256 2,952,320 1.120 2018-01-12
101 2018-01-15 1,254,000 -10,000 0.05 2,660,233,256 1,203,840 0.960 2018-01-11
102 2018-01-12 1,264,000 600,000 0.05 2,660,233,256 1,226,080 0.970 2018-01-10
103 2018-01-11 664,000 -10,000 0.02 2,660,233,256 604,240 0.910 2018-01-09
104 2018-01-09 674,000 -200,000 0.03 2,660,233,256 613,340 0.910 2018-01-05
105 2018-01-08 874,000 200,000 0.03 2,660,233,256 821,560 0.940 2018-01-04
106 2017-12-29 674,000 -20,000 0.03 2,660,183,256 579,640 0.860 2017-12-27
107 2017-12-28 694,000 -8,000 0.03 2,660,183,256 582,960 0.840 2017-12-22
108 2017-11-09 702,000 10,000 0.03 2,660,183,256 680,940 0.970 2017-11-07
109 2017-11-03 692,000 -10,000 0.03 2,660,183,256 636,640 0.920 2017-11-01
110 2017-11-01 702,000 10,000 0.03 2,660,183,256 659,880 0.940 2017-10-30
111 2017-10-03 692,000 -20,000 0.03 2,660,101,256 525,920 0.760 2017-09-28
112 2017-09-28 712,000 20,000 0.03 2,660,101,256 534,000 0.750 2017-09-26
113 2017-07-20 692,000 200,000 0.03 2,660,069,256 532,840 0.770 2017-07-18
114 2017-07-10 492,000 10,000 0.02 2,660,069,256 364,080 0.740 2017-07-06
115 2017-05-04 482,000 10,000 0.02 2,659,997,256 409,700 0.850 2017-04-28
116 2017-03-20 472,000 20,000 0.02 2,659,435,256 481,440 1.020 2017-03-16
117 2017-02-15 452,000 -20,000 0.02 2,659,435,256 510,760 1.130 2017-02-13
118 2017-02-13 472,000 20,000 0.02 2,659,435,256 538,080 1.140 2017-02-09
119 2017-02-07 452,000 -100,000 0.02 2,659,435,256 524,320 1.160 2017-02-03
120 2017-01-20 552,000 -20,000 0.02 2,437,815,652 634,800 1.150 2017-01-18
121 2017-01-19 572,000 20,000 0.02 2,437,815,652 640,640 1.120 2017-01-17
122 2017-01-10 552,000 140,000 0.02 2,437,815,652 612,720 1.110 2017-01-06
123 2016-12-23 412,000 -20,000 0.02 2,437,815,652 453,200 1.100 2016-12-21
124 2016-12-22 432,000 -26,000 0.02 2,437,815,652 470,880 1.090 2016-12-20
125 2016-12-16 458,000 -174,000 0.02 2,437,815,652 517,540 1.130 2016-12-14
126 2016-12-15 632,000 200,000 0.03 2,437,815,652 720,480 1.140 2016-12-13
127 2016-12-08 432,000 -10,000 0.02 2,216,196,047 475,200 1.100 2016-12-06
128 2016-12-07 442,000 -200,000 0.02 2,216,196,047 481,780 1.090 2016-12-05
129 2016-12-06 642,000 -2,000 0.03 2,216,196,047 706,200 1.100 2016-12-02
130 2016-12-05 644,000 160,000 0.03 2,216,196,047 721,280 1.120 2016-12-01
131 2016-11-28 484,000 -1,000,000 0.02 2,216,196,047 532,400 1.100 2016-11-24
132 2016-11-24 1,484,000 1,000,000 0.07 2,216,196,047 1,662,080 1.120 2016-11-22
133 2016-10-31 484,000 -30,000 0.02 2,216,196,047 546,920 1.130 2016-10-27
134 2016-10-27 514,000 40,000 0.02 2,216,196,047 570,540 1.110 2016-10-25
135 2016-10-26 474,000 44,000 0.02 2,216,196,047 526,140 1.110 2016-10-24
136 2016-10-25 430,000 -164,000 0.02 2,216,196,047 485,900 1.130 2016-10-20
137 2016-10-24 594,000 -30,000 0.03 2,216,196,047 611,820 1.030 2016-10-19
138 2016-10-17 624,000 -1,452,000 0.03 2,216,196,047 549,120 0.880 2016-10-13
139 2016-10-14 2,076,000 700,000 0.09 2,216,196,047 1,972,200 0.950 2016-10-12
140 2016-10-13 1,376,000 382,000 0.06 2,216,196,047 1,293,440 0.940 2016-10-11
141 2016-10-12 994,000 -1,100,000 0.04 2,216,196,047 934,360 0.940 2016-10-07
142 2016-10-11 2,094,000 770,000 0.09 2,216,196,047 2,156,820 1.030 2016-10-06
143 2016-10-07 1,324,000 -66,000 0.06 2,216,196,047 1,231,320 0.930 2016-10-05
144 2016-10-06 1,390,000 796,000 0.06 2,216,196,047 1,278,800 0.920 2016-10-04
145 2016-10-03 594,000 12,000 0.03 2,216,196,047 439,560 0.740 2016-09-29
146 2016-08-04 582,000 -40,000 0.03 2,216,196,047 430,680 0.740 2016-08-01
147 2016-07-29 622,000 40,000 0.03 2,216,196,047 472,720 0.760 2016-07-27
148 2016-07-06 582,000 -16,000 0.03 2,216,196,047 483,060 0.830 2016-07-04
149 2016-04-25 598,000 16,000 0.03 2,216,196,047 490,360 0.820 2016-04-21
150 2016-02-17 582,000 -10,000 0.03 2,221,122,047 401,580 0.690 2016-02-15
151 2016-02-16 592,000 -20,000 0.03 2,221,122,047 390,720 0.660 2016-02-12
152 2016-02-05 612,000 10,000 0.03 2,221,122,047 385,560 0.630 2016-02-03
153 2016-02-03 602,000 -2,000 0.03 2,221,122,047 379,260 0.630 2016-02-01
154 2016-01-21 604,000 -20,000 0.03 2,221,122,047 404,680 0.670 2016-01-19
155 2016-01-18 624,000 20,000 0.03 2,221,122,047 393,120 0.630 2016-01-14
156 2015-12-29 604,000 -10,000 0.03 2,221,122,047 459,040 0.760 2015-12-23
157 2015-12-18 614,000 10,000 0.03 2,221,122,047 435,940 0.710 2015-12-16
158 2015-12-07 604,000 10,000 0.03 2,221,122,047 495,280 0.820 2015-12-03
159 2015-11-18 594,000 -20,000 0.03 2,221,122,047 594,000 1.000 2015-11-16
160 2015-11-06 614,000 -20,000 0.03 2,221,122,047 650,840 1.060 2015-11-04
161 2015-11-03 634,000 20,000 0.03 2,221,122,047 653,020 1.030 2015-10-30
162 2015-10-14 614,000 30,000 0.03 2,221,122,047 699,960 1.140 2015-10-12
163 2015-07-31 584,000 -20,000 0.03 2,221,122,047 782,560 1.340 2015-07-29
164 2015-07-29 604,000 -30,000 0.03 2,221,122,047 785,200 1.300 2015-07-27
165 2015-07-28 634,000 30,000 0.03 2,221,122,047 887,600 1.400 2015-07-24
166 2015-07-24 604,000 -210,000 0.03 2,221,122,047 881,840 1.460 2015-07-22
167 2015-07-23 814,000 100,000 0.04 2,221,122,047 1,196,580 1.470 2015-07-21
168 2015-07-21 714,000 100,000 0.03 2,221,122,047 1,049,580 1.470 2015-07-17
169 2015-07-13 614,000 -8,000 0.03 2,221,122,047 841,180 1.370 2015-07-09
170 2015-07-09 622,000 -12,000 0.03 2,221,122,047 758,840 1.220 2015-07-07
171 2015-07-08 634,000 10,000 0.03 2,221,122,047 792,500 1.250 2015-07-06
172 2015-07-03 624,000 12,000 0.03 2,221,122,047 929,760 1.490 2015-06-30
173 2015-06-17 612,000 -44,000 0.03 2,220,368,047 991,440 1.620 2015-06-15
174 2015-06-16 656,000 -22,000 0.03 2,220,368,047 1,069,280 1.630 2015-06-12
175 2015-06-15 678,000 -2,000 0.03 2,220,368,047 1,111,920 1.640 2015-06-11
176 2015-06-12 680,000 8,000 0.03 2,220,368,047 1,067,600 1.570 2015-06-10
177 2015-06-11 672,000 2,000 0.03 2,220,368,047 1,034,880 1.540 2015-06-09
178 2015-06-10 670,000 -32,000 0.03 2,220,368,047 1,092,100 1.630 2015-06-08
179 2015-06-09 702,000 44,000 0.03 2,220,368,047 1,179,360 1.680 2015-06-05
180 2015-06-02 658,000 -10,000 0.03 2,220,368,047 1,184,400 1.800 2015-05-29
181 2015-06-01 668,000 -12,000 0.03 2,220,368,047 1,215,760 1.820 2015-05-28
182 2015-05-29 680,000 10,000 0.03 2,219,911,045 1,258,000 1.850 2015-05-27
183 2015-05-22 670,000 20,000 0.03 2,219,911,045 1,252,900 1.870 2015-05-20
184 2015-05-20 650,000 24,000 0.03 2,219,911,045 1,228,500 1.890 2015-05-18
185 2015-05-12 626,000 10,000 0.03 2,216,921,919 1,183,140 1.890 2015-05-08
186 2015-05-11 616,000 -210,000 0.03 2,216,921,919 1,164,240 1.890 2015-05-07
187 2015-05-08 826,000 348,000 0.04 2,216,921,919 1,569,400 1.900 2015-05-06
188 2015-05-07 478,000 20,000 0.02 2,216,921,919 869,960 1.820 2015-05-05
189 2015-05-06 458,000 20,000 0.02 2,216,921,919 856,460 1.870 2015-05-04
190 2015-05-04 438,000 -6,000 0.02 2,216,921,919 845,340 1.930 2015-04-29
191 2015-04-30 444,000 -2,000 0.02 2,216,921,919 812,520 1.830 2015-04-28
192 2015-04-29 446,000 -20,000 0.02 2,215,265,251 847,400 1.900 2015-04-27
193 2015-04-28 466,000 -10,000 0.02 2,215,265,251 848,120 1.820 2015-04-24
194 2015-04-24 476,000 -12,000 0.02 2,215,265,251 818,720 1.720 2015-04-22
195 2015-04-22 488,000 28,000 0.02 2,215,265,251 810,080 1.660 2015-04-20
196 2015-04-21 460,000 22,000 0.02 2,215,265,251 841,800 1.830 2015-04-17
197 2015-04-20 438,000 26,000 0.02 2,215,265,251 867,240 1.980 2015-04-16
198 2015-04-17 412,000 -10,000 0.02 2,215,265,251 778,680 1.890 2015-04-15
199 2015-04-16 422,000 26,000 0.02 2,215,265,251 827,120 1.960 2015-04-14
200 2015-04-15 396,000 -12,000 0.02 2,215,265,251 776,160 1.960 2015-04-13
201 2015-04-13 408,000 6,000 0.02 2,215,265,251 648,720 1.590 2015-04-09
202 2015-04-10 402,000 -20,000 0.02 2,215,265,251 647,220 1.610 2015-04-08
203 2015-04-09 422,000 20,000 0.02 2,215,265,251 590,800 1.400 2015-04-02
204 2015-04-08 402,000 -8,000 0.02 2,215,265,251 538,680 1.340 2015-04-01
205 2015-04-02 410,000 -10,000 0.02 2,215,265,251 545,300 1.330 2015-03-31
206 2015-03-30 420,000 -30,000 0.02 2,214,505,251 562,800 1.340 2015-03-26
207 2015-03-27 450,000 40,000 0.02 2,214,505,251 585,000 1.300 2015-03-25
208 2015-03-26 410,000 -10,000 0.02 2,214,505,251 541,200 1.320 2015-03-24
209 2015-03-25 420,000 8,000 0.02 2,214,505,251 558,600 1.330 2015-03-23
210 2015-03-23 412,000 8,000 0.02 2,214,505,251 560,320 1.360 2015-03-19
211 2015-03-20 404,000 -50,000 0.02 2,214,505,251 561,560 1.390 2015-03-18
212 2015-03-18 454,000 60,000 0.02 2,214,505,251 608,360 1.340 2015-03-16
213 2015-03-17 394,000 6,000 0.02 2,214,505,251 555,540 1.410 2015-03-13
214 2015-03-04 388,000 -20,000 0.02 2,214,505,251 601,400 1.550 2015-03-02
215 2015-03-03 408,000 10,000 0.02 2,214,505,251 632,400 1.550 2015-02-27
216 2015-02-26 398,000 10,000 0.02 2,214,000,583 624,860 1.570 2015-02-24
217 2015-02-23 388,000 20,000 0.02 2,214,000,583 620,800 1.600 2015-02-16
218 2015-02-13 368,000 6,000 0.02 2,214,000,583 574,080 1.560 2015-02-11
219 2015-02-10 362,000 -10,000 0.02 2,214,000,583 571,960 1.580 2015-02-06
220 2015-02-02 372,000 10,000 0.02 2,214,000,583 558,000 1.500 2015-01-29
221 2015-01-23 362,000 20,000 0.02 2,212,369,251 571,960 1.580 2015-01-21
222 2015-01-22 342,000 20,000 0.02 2,212,369,251 509,580 1.490 2015-01-20
223 2015-01-21 322,000 -10,000 0.01 2,212,369,251 515,200 1.600 2015-01-19
224 2015-01-19 332,000 10,000 0.02 2,212,369,251 564,400 1.700 2015-01-15
225 2015-01-16 322,000 10,000 0.01 2,212,369,251 550,620 1.710 2015-01-14
226 2015-01-07 312,000 -64,000 0.01 2,212,369,251 583,440 1.870 2015-01-05
227 2015-01-06 376,000 -42,000 0.02 2,211,635,251 631,680 1.680 2015-01-02
228 2015-01-02 418,000 44,000 0.02 2,211,635,251 702,240 1.680 2014-12-29
229 2014-12-22 374,000 36,000 0.02 2,211,535,251 676,940 1.810 2014-12-18
230 2014-12-19 338,000 -10,000 0.02 2,211,535,251 608,400 1.800 2014-12-17
231 2014-12-16 348,000 66,000 0.02 2,211,535,251 539,400 1.550 2014-12-12
232 2014-12-12 282,000 -30,000 0.01 2,211,535,251 459,660 1.630 2014-12-10
233 2014-12-10 312,000 36,000 0.01 2,211,535,251 499,200 1.600 2014-12-08
234 2014-12-08 276,000 -6,000 0.01 2,211,535,251 513,360 1.860 2014-12-04
235 2014-12-05 282,000 6,000 0.01 2,211,535,251 496,320 1.760 2014-12-03
236 2014-12-03 276,000 20,000 0.01 2,211,535,251 502,320 1.820 2014-12-01
237 2014-12-02 256,000 30,000 0.01 2,211,535,251 519,680 2.030 2014-11-28
238 2014-11-26 226,000 -172,000 0.01 2,213,617,251 458,780 2.030 2014-11-24
239 2014-11-25 398,000 12,000 0.02 2,213,617,251 772,120 1.940 2014-11-21
240 2014-11-24 386,000 -50,000 0.02 2,213,617,251 636,900 1.650 2014-11-20
241 2014-11-21 436,000 10,000 0.02 2,213,617,251 614,760 1.410 2014-11-19
242 2014-11-17 426,000 10,000 0.02 2,214,517,251 621,960 1.460 2014-11-13
243 2014-11-13 416,000 20,000 0.02 2,214,517,251 615,680 1.480 2014-11-11
244 2014-11-12 396,000 10,000 0.02 2,214,517,251 601,920 1.520 2014-11-10
245 2014-11-10 386,000 -150,000 0.02 2,214,517,251 609,880 1.580 2014-11-06
246 2014-11-07 536,000 120,000 0.02 2,214,517,251 830,800 1.550 2014-11-05
247 2014-11-06 416,000 44,000 0.02 2,214,517,251 686,400 1.650 2014-11-04
248 2014-11-05 372,000 110,000 0.02 2,214,517,251 613,800 1.650 2014-11-03
249 2014-11-03 262,000 20,000 0.01 2,214,517,251 421,820 1.610 2014-10-30
250 2014-10-31 242,000 30,000 0.01 2,214,517,251 408,980 1.690 2014-10-29
251 2014-10-30 212,000 14,000 0.01 2,213,731,251 377,360 1.780 2014-10-28
252 2014-10-07 198,000 10,000 0.01 2,213,731,251 465,300 2.350 2014-10-03
253 2014-10-03 188,000 10,000 0.01 2,213,731,251 451,200 2.400 2014-09-29
254 2014-09-18 178,000 -18,000 0.01 2,213,264,585 542,900 3.050 2014-09-16
255 2014-09-12 196,000 10,000 0.01 2,213,264,585 633,080 3.230 2014-09-10
256 2014-09-11 186,000 20,000 0.01 2,213,264,585 628,680 3.380 2014-09-08
257 2014-09-02 166,000 -110,000 0.01 2,213,264,585 552,780 3.330 2014-08-29
258 2014-09-01 276,000 120,000 0.01 2,213,264,585 938,400 3.400 2014-08-28
259 2014-08-25 156,000 -50,000 0.01 2,212,101,251 631,800 4.050 2014-08-21
260 2014-08-21 206,000 10,000 0.01 2,212,101,251 885,800 4.300 2014-08-19
261 2014-08-06 196,000 -90,000 0.01 2,212,101,251 831,040 4.240 2014-08-04
262 2014-08-04 286,000 -224,000 0.01 2,212,101,251 1,255,540 4.390 2014-07-31
263 2014-08-01 510,000 124,000 0.02 2,212,101,251 2,300,100 4.510 2014-07-30
264 2014-07-30 386,000 110,000 0.02 2,212,101,251 1,702,260 4.410 2014-07-28
265 2014-07-28 276,000 -98,000 0.01 2,212,101,251 1,277,880 4.630 2014-07-24
266 2014-07-25 374,000 -2,000 0.02 2,212,101,251 1,754,060 4.690 2014-07-23
267 2014-07-24 376,000 206,000 0.02 2,212,101,251 1,661,920 4.420 2014-07-22
268 2014-07-23 170,000 6,000 0.01 2,212,101,251 776,900 4.570 2014-07-21
269 2014-07-21 164,000 -6,000 0.01 2,212,101,251 806,880 4.920 2014-07-17
270 2014-07-07 170,000 6,000 0.01 2,211,459,918 924,800 5.440 2014-07-03
271 2014-06-25 164,000 6,000 0.01 2,209,508,585 857,720 5.230 2014-06-23
272 2014-06-24 158,000 -6,000 0.01 2,209,508,585 826,340 5.230 2014-06-20
273 2014-06-20 164,000 6,000 0.01 2,209,508,585 923,320 5.630 2014-06-18
274 2014-06-11 158,000 6,000 0.01 2,208,156,585 900,600 5.700 2014-06-09
275 2014-05-26 152,000 -20,000 0.01 2,202,868,583 896,800 5.900 2014-05-22
276 2014-05-22 172,000 -6,000 0.01 2,202,868,583 978,680 5.690 2014-05-20
277 2014-05-21 178,000 6,000 0.01 2,193,703,250 970,100 5.450 2014-05-19
278 2014-05-20 172,000 -4,000 0.01 2,193,703,250 939,120 5.460 2014-05-16
279 2014-05-15 176,000 -6,000 0.01 2,193,703,250 939,840 5.340 2014-05-13
280 2014-05-09 182,000 6,000 0.01 2,193,703,250 928,200 5.100 2014-05-07
281 2014-03-20 176,000 10,000 0.01 2,192,128,584 880,000 5.000 2014-03-18
282 2014-03-11 166,000 -2,000 0.01 2,190,952,587 929,600 5.600 2014-03-07
283 2014-02-14 168,000 -6,000 0.01 2,189,529,920 861,840 5.130 2014-02-12
284 2014-02-12 174,000 -10,000 0.01 2,189,529,920 910,020 5.230 2014-02-10
285 2014-02-11 184,000 6,000 0.01 2,189,529,920 954,960 5.190 2014-02-07
286 2014-02-10 178,000 4,000 0.01 2,189,529,920 920,260 5.170 2014-02-06
287 2014-02-05 174,000 10,000 0.01 2,189,529,920 885,660 5.090 2014-01-29
288 2014-01-28 164,000 4,000 0.01 2,187,172,588 842,960 5.140 2014-01-24
289 2014-01-23 160,000 50,000 0.01 2,187,172,588 841,600 5.260 2014-01-21
290 2014-01-15 110,000 -14,000 0.01 2,176,959,256 640,200 5.820 2014-01-13
291 2014-01-14 124,000 -16,000 0.01 2,175,963,258 679,520 5.480 2014-01-10
292 2014-01-13 140,000 4,000 0.01 2,169,720,591 746,200 5.330 2014-01-09
293 2014-01-08 136,000 -20,000 0.01 2,162,387,226 699,040 5.140 2014-01-06
294 2013-12-23 156,000 10,000 0.01 2,160,487,226 736,320 4.720 2013-12-19
295 2013-12-19 146,000 -110,000 0.01 2,160,487,226 696,420 4.770 2013-12-17
296 2013-12-16 256,000 110,000 0.01 2,160,487,226 1,223,680 4.780 2013-12-12
297 2013-12-09 146,000 10,000 0.01 2,160,487,226 738,760 5.060 2013-12-05
298 2013-11-26 136,000 6,000 0.01 2,159,713,226 699,040 5.140 2013-11-22
299 2013-11-25 130,000 -6,000 0.01 2,159,713,226 655,200 5.040 2013-11-21
300 2013-11-21 136,000 -6,000 0.01 2,158,547,893 678,640 4.990 2013-11-19
301 2013-11-20 142,000 -4,000 0.01 2,158,547,893 736,980 5.190 2013-11-18
302 2013-11-19 146,000 -10,000 0.01 2,158,547,893 716,860 4.910 2013-11-15
303 2013-11-18 156,000 -12,000 0.01 2,158,547,893 753,480 4.830 2013-11-14
304 2013-11-15 168,000 10,000 0.01 2,158,547,893 796,320 4.740 2013-11-13
305 2013-11-07 158,000 6,000 0.01 2,158,547,893 741,020 4.690 2013-11-05
306 2013-11-06 152,000 12,000 0.01 2,158,547,893 700,720 4.610 2013-11-04
307 2013-11-05 140,000 -6,000 0.01 2,158,547,893 656,600 4.690 2013-11-01
308 2013-11-01 146,000 -20,000 0.01 2,158,547,893 712,480 4.880 2013-10-30
309 2013-10-29 166,000 30,000 0.01 2,158,301,893 780,200 4.700 2013-10-25
310 2013-10-25 136,000 -10,000 0.01 2,158,301,893 663,680 4.880 2013-10-23
311 2013-10-24 146,000 -20,000 0.01 2,158,301,893 711,020 4.870 2013-10-22
312 2013-10-18 166,000 36,000 0.01 2,158,301,893 786,840 4.740 2013-10-16
313 2013-10-16 130,000 10,000 0.01 2,158,301,893 707,200 5.440 2013-10-11
314 2013-10-10 120,000 -10,000 0.01 2,158,301,893 654,000 5.450 2013-10-08
315 2013-10-07 130,000 10,000 0.01 2,158,301,893 672,100 5.170 2013-10-03
316 2013-10-02 120,000 -4,000 0.01 2,158,301,893 626,400 5.220 2013-09-27
317 2013-09-30 124,000 -10,000 0.01 2,158,301,893 628,680 5.070 2013-09-26
318 2013-09-17 134,000 -10,000 0.01 2,157,579,893 603,000 4.500 2013-09-13
319 2013-09-12 144,000 10,000 0.01 2,157,579,893 656,640 4.560 2013-09-10
320 2013-09-10 134,000 -146,000 0.01 2,157,579,893 596,300 4.450 2013-09-06
321 2013-09-09 280,000 4,000 0.01 2,157,579,893 1,178,800 4.210 2013-09-05
322 2013-09-06 276,000 82,000 0.01 2,157,579,893 1,214,400 4.400 2013-09-04
323 2013-09-05 194,000 10,000 0.01 2,157,579,893 923,440 4.760 2013-09-03
324 2013-09-04 184,000 -50,000 0.01 2,155,822,661 886,880 4.820 2013-09-02
325 2013-09-03 234,000 -6,000 0.01 2,155,822,661 1,158,300 4.950 2013-08-30
326 2013-09-02 240,000 106,000 0.01 2,155,822,661 1,224,000 5.100 2013-08-29
327 2013-08-26 134,000 10,000 0.01 2,156,772,661 696,800 5.200 2013-08-22
328 2013-08-20 124,000 2,000 0.01 2,156,772,661 690,680 5.570 2013-08-16
329 2013-08-05 122,000 8,000 0.01 2,156,772,661 610,000 5.000 2013-08-01
330 2013-07-31 114,000 -4,000 0.01 2,156,772,661 552,900 4.850 2013-07-29
331 2013-07-29 118,000 -18,000 0.01 2,156,420,661 607,700 5.150 2013-07-25
332 2013-07-26 136,000 4,000 0.01 2,156,420,661 696,320 5.120 2013-07-24
333 2013-07-25 132,000 -308,000 0.01 2,156,420,661 665,280 5.040 2013-07-23
334 2013-07-24 440,000 160,000 0.02 2,156,420,661 2,063,600 4.690 2013-07-22
335 2013-07-23 280,000 -580,000 0.01 2,156,420,661 1,234,800 4.410 2013-07-19
336 2013-07-22 860,000 -114,000 0.04 2,156,420,661 4,007,600 4.660 2013-07-18
337 2013-07-19 974,000 252,000 0.05 2,156,420,661 4,353,780 4.470 2013-07-17
338 2013-07-18 722,000 330,000 0.03 2,156,420,661 3,472,820 4.810 2013-07-16
339 2013-07-17 392,000 80,000 0.02 2,156,420,661 1,936,480 4.940 2013-07-15
340 2013-07-16 312,000 180,000 0.01 2,156,420,661 1,669,200 5.350 2013-07-12
341 2013-07-15 132,000 -50,000 0.01 2,156,420,661 729,960 5.530 2013-07-11
342 2013-07-10 182,000 -10,000 0.01 2,154,180,661 1,033,760 5.680 2013-07-08
343 2013-07-08 192,000 14,000 0.01 2,154,180,661 1,092,480 5.690 2013-07-04
344 2013-07-05 178,000 10,000 0.01 2,154,180,661 1,016,380 5.710 2013-07-03
345 2013-07-04 168,000 -4,000 0.01 2,154,180,661 997,920 5.940 2013-07-02
346 2013-06-28 172,000 -2,000 0.01 2,153,871,318 964,920 5.610 2013-06-26
347 2013-06-27 174,000 2,000 0.01 2,153,871,318 925,680 5.320 2013-06-25
348 2013-06-26 172,000 -8,000 0.01 2,153,871,318 942,560 5.480 2013-06-24
349 2013-06-25 180,000 12,000 0.01 2,153,871,318 1,029,600 5.720 2013-06-21
350 2013-06-19 168,000 -4,000 0.01 2,153,871,318 964,320 5.740 2013-06-17
351 2013-06-18 172,000 -10,000 0.01 2,153,871,318 935,680 5.440 2013-06-14
352 2013-06-17 182,000 -66,000 0.01 2,153,871,318 971,880 5.340 2013-06-13
353 2013-06-14 248,000 60,000 0.01 2,153,871,318 1,299,520 5.240 2013-06-11
354 2013-06-13 188,000 4,000 0.01 2,153,871,318 1,034,000 5.500 2013-06-10
355 2013-06-10 184,000 20,000 0.01 2,153,871,318 1,126,080 6.120 2013-06-06
356 2013-05-29 164,000 -4,000 0.01 2,151,244,655 1,110,280 6.770 2013-05-27
357 2013-05-27 168,000 4,000 0.01 2,151,244,655 1,028,160 6.120 2013-05-23
358 2013-05-23 164,000 4,000 0.01 2,151,244,655 1,046,320 6.380 2013-05-21
359 2013-05-21 160,000 -52,000 0.01 2,151,244,655 1,046,400 6.540 2013-05-16
360 2013-05-20 212,000 -8,000 0.01 2,151,244,655 1,394,960 6.580 2013-05-15
361 2013-05-15 220,000 60,000 0.01 2,151,244,655 1,460,800 6.640 2013-05-13
362 2013-05-03 160,000 -6,000 0.01 2,151,244,655 990,400 6.190 2013-04-30
363 2013-04-29 166,000 4,000 0.01 2,150,744,655 966,120 5.820 2013-04-25
364 2013-04-25 162,000 -6,000 0.01 2,150,744,655 989,820 6.110 2013-04-23
365 2013-04-22 168,000 -84,000 0.01 2,147,116,655 912,240 5.430 2013-04-18
366 2013-04-19 252,000 70,000 0.01 2,147,116,655 1,340,640 5.320 2013-04-17
367 2013-04-18 182,000 14,000 0.01 2,146,000,987 975,520 5.360 2013-04-16
368 2013-04-15 168,000 -20,000 0.01 2,146,000,987 910,560 5.420 2013-04-11
369 2013-04-05 188,000 -80,000 0.01 2,141,337,651 975,720 5.190 2013-04-02
370 2013-03-27 268,000 6,000 0.01 2,139,046,319 1,476,680 5.510 2013-03-25
371 2013-03-26 262,000 80,000 0.01 2,139,046,319 1,451,480 5.540 2013-03-22
372 2013-03-13 182,000 -12,000 0.01 2,138,380,319 808,080 4.440 2013-03-11
373 2013-03-06 194,000 -10,000 0.01 2,138,380,319 892,400 4.600 2013-03-04
374 2013-03-05 204,000 -124,000 0.01 2,138,380,319 948,600 4.650 2013-03-01
375 2013-03-04 328,000 124,000 0.02 2,138,380,319 1,446,480 4.410 2013-02-28
376 2013-03-01 204,000 -110,000 0.01 2,138,380,319 895,560 4.390 2013-02-27
377 2013-02-28 314,000 50,000 0.01 2,138,380,319 1,271,700 4.050 2013-02-26
378 2013-02-27 264,000 10,000 0.01 2,136,443,653 1,100,880 4.170 2013-02-25
379 2013-02-26 254,000 60,000 0.01 2,136,443,653 1,097,280 4.320 2013-02-22
380 2013-02-08 194,000 -4,000 0.01 2,136,443,653 795,400 4.100 2013-02-06
381 2013-01-30 198,000 -50,000 0.01 2,134,914,660 706,860 3.570 2013-01-28
382 2013-01-29 248,000 -150,000 0.01 2,134,914,660 880,400 3.550 2013-01-25
383 2013-01-28 398,000 -100,000 0.02 2,134,914,660 1,412,900 3.550 2013-01-24
384 2013-01-25 498,000 300,000 0.02 2,134,914,660 1,767,900 3.550 2013-01-23
385 2013-01-22 198,000 -210,000 0.01 2,134,914,660 752,400 3.800 2013-01-18
386 2013-01-21 408,000 180,000 0.02 2,134,914,660 1,505,520 3.690 2013-01-17
387 2013-01-18 228,000 -200,000 0.01 2,134,914,660 884,640 3.880 2013-01-16
388 2013-01-17 428,000 -210,000 0.02 2,134,914,660 1,575,040 3.680 2013-01-15
389 2013-01-16 638,000 150,000 0.03 2,134,914,660 2,201,100 3.450 2013-01-14
390 2013-01-15 488,000 50,000 0.02 2,134,914,660 1,688,480 3.460 2013-01-11
391 2013-01-11 438,000 -170,000 0.02 2,134,914,660 1,550,520 3.540 2013-01-09
392 2013-01-10 608,000 354,000 0.03 2,134,914,660 2,121,920 3.490 2013-01-08
393 2013-01-09 254,000 -100,000 0.01 2,134,914,660 1,033,780 4.070 2013-01-07
394 2013-01-08 354,000 70,000 0.02 2,134,914,660 1,430,160 4.040 2013-01-04
395 2013-01-04 284,000 98,000 0.01 2,134,914,660 1,235,400 4.350 2013-01-02
396 2013-01-03 186,000 -212,000 0.01 2,134,914,660 710,520 3.820 2012-12-28
397 2012-12-27 398,000 50,000 0.02 2,132,507,328 1,460,660 3.670 2012-12-20
398 2012-12-21 348,000 150,000 0.02 2,132,507,328 1,280,640 3.680 2012-12-19
399 2012-12-20 198,000 -60,000 0.01 2,132,507,328 746,460 3.770 2012-12-18
400 2012-12-19 258,000 -48,000 0.01 2,132,507,328 949,440 3.680 2012-12-17
401 2012-12-18 306,000 96,000 0.01 2,132,507,328 1,104,660 3.610 2012-12-14
402 2012-12-17 210,000 10,000 0.01 2,132,507,328 768,600 3.660 2012-12-13
403 2012-12-14 200,000 -152,000 0.01 2,132,507,328 718,000 3.590 2012-12-12
404 2012-12-13 352,000 -50,000 0.02 2,132,507,328 1,203,840 3.420 2012-12-11
405 2012-12-12 402,000 200,000 0.02 2,132,507,328 1,374,840 3.420 2012-12-10
406 2012-12-11 202,000 -298,000 0.01 2,132,507,328 686,800 3.400 2012-12-07
407 2012-12-10 500,000 198,000 0.02 2,132,507,328 1,615,000 3.230 2012-12-06
408 2012-12-07 302,000 -218,000 0.01 2,132,507,328 960,360 3.180 2012-12-05
409 2012-12-06 520,000 314,000 0.02 2,132,507,328 1,518,400 2.920 2012-12-04
410 2012-12-04 206,000 -2,000 0.01 2,132,507,328 644,780 3.130 2012-11-30
411 2012-11-30 208,000 -52,000 0.01 2,132,507,328 663,520 3.190 2012-11-28
412 2012-11-29 260,000 50,000 0.01 2,130,663,328 764,400 2.940 2012-11-27
413 2012-11-28 210,000 -122,000 0.01 2,130,663,328 613,200 2.920 2012-11-26
414 2012-11-26 332,000 -100,000 0.02 2,130,663,328 866,520 2.610 2012-11-22
415 2012-11-23 432,000 200,000 0.02 2,130,663,328 1,123,200 2.600 2012-11-21
416 2012-11-22 232,000 -200,000 0.01 2,130,663,328 600,880 2.590 2012-11-20
417 2012-11-20 432,000 224,000 0.02 2,130,663,328 1,140,480 2.640 2012-11-16
418 2012-11-19 208,000 -50,000 0.01 2,130,663,328 553,280 2.660 2012-11-15
419 2012-11-15 258,000 50,000 0.01 2,130,663,328 626,940 2.430 2012-11-13
420 2012-11-14 208,000 -10,000 0.01 2,130,663,328 528,320 2.540 2012-11-12
421 2012-11-09 218,000 -2,000 0.01 2,130,663,328 577,700 2.650 2012-11-07
422 2012-11-08 220,000 -146,000 0.01 2,130,663,328 556,600 2.530 2012-11-06
423 2012-11-06 366,000 -154,000 0.02 2,130,663,328 849,120 2.320 2012-11-02
424 2012-11-02 520,000 -20,000 0.02 2,130,663,328 1,216,800 2.340 2012-10-31
425 2012-10-31 540,000 200,000 0.03 2,130,663,328 1,279,800 2.370 2012-10-29
426 2012-10-30 340,000 -50,000 0.02 2,127,200,663 771,800 2.270 2012-10-26
427 2012-10-29 390,000 100,000 0.02 2,127,200,663 846,300 2.170 2012-10-25
428 2012-10-25 290,000 10,000 0.01 2,127,200,663 661,200 2.280 2012-10-22
429 2012-10-24 280,000 70,000 0.01 2,127,200,663 627,200 2.240 2012-10-19
430 2012-10-19 210,000 -12,000 0.01 2,127,200,663 436,800 2.080 2012-10-17
431 2012-10-17 222,000 -100,000 0.01 2,127,200,663 468,420 2.110 2012-10-15
432 2012-10-16 322,000 -1,398,000 0.02 2,127,200,663 611,800 1.900 2012-10-12
433 2012-10-15 1,720,000 -234,000 0.08 2,127,200,663 3,250,800 1.890 2012-10-11
434 2012-10-12 1,954,000 -130,000 0.09 2,127,200,663 3,732,140 1.910 2012-10-10
435 2012-10-11 2,084,000 190,000 0.10 2,127,200,663 3,959,600 1.900 2012-10-09
436 2012-10-08 1,894,000 -1,372,000 0.09 2,127,200,663 3,390,260 1.790 2012-10-04
437 2012-10-03 3,266,000 2,000 0.15 2,127,200,663 5,878,800 1.800 2012-09-27
438 2012-09-28 3,264,000 -136,000 0.15 2,117,834,998 5,842,560 1.790 2012-09-26
439 2012-09-21 3,400,000 50,000 0.16 2,117,834,998 6,392,000 1.880 2012-09-19
440 2012-09-20 3,350,000 6,000 0.16 2,117,834,998 6,398,500 1.910 2012-09-18
441 2012-09-18 3,344,000 -502,000 0.16 2,117,834,998 6,654,560 1.990 2012-09-14
442 2012-09-17 3,846,000 72,000 0.18 2,117,468,998 7,461,240 1.940 2012-09-13
443 2012-09-14 3,774,000 -190,000 0.18 2,117,468,998 7,510,260 1.990 2012-09-12
444 2012-09-13 3,964,000 190,000 0.19 2,117,468,998 7,491,960 1.890 2012-09-11
445 2012-09-12 3,774,000 160,000 0.18 2,117,468,998 7,132,860 1.890 2012-09-10
446 2012-09-11 3,614,000 200,000 0.17 2,117,468,998 6,649,760 1.840 2012-09-07
447 2012-09-10 3,414,000 1,090,000 0.16 2,117,468,998 6,281,760 1.840 2012-09-06
448 2012-09-07 2,324,000 -2,000 0.11 2,117,468,998 3,834,600 1.650 2012-09-05
449 2012-09-06 2,326,000 500,000 0.11 2,117,468,998 3,884,420 1.670 2012-09-04
450 2012-09-05 1,826,000 40,000 0.09 2,117,468,998 3,012,900 1.650 2012-09-03
451 2012-08-31 1,786,000 300,000 0.08 2,117,468,998 2,839,740 1.590 2012-08-29
452 2012-08-30 1,486,000 290,000 0.07 2,114,838,998 2,318,160 1.560 2012-08-28
453 2012-08-29 1,196,000 648,000 0.06 2,114,838,998 1,865,760 1.560 2012-08-27
454 2012-08-27 548,000 -60,000 0.03 2,114,838,998 865,840 1.580 2012-08-23
455 2012-08-23 608,000 -40,000 0.03 2,114,838,998 972,800 1.600 2012-08-21
456 2012-08-20 648,000 10,000 0.03 2,114,838,998 894,240 1.380 2012-08-16
457 2012-08-13 638,000 -200,000 0.03 2,114,838,998 957,000 1.500 2012-08-09
458 2012-08-09 838,000 -200,000 0.04 2,114,838,998 1,248,620 1.490 2012-08-07
459 2012-08-08 1,038,000 -100,000 0.05 2,114,838,998 1,515,480 1.460 2012-08-06
460 2012-08-06 1,138,000 100,000 0.05 2,114,838,998 1,650,100 1.450 2012-08-02
461 2012-08-02 1,038,000 -6,000 0.05 2,114,838,998 1,598,520 1.540 2012-07-31
462 2012-07-31 1,044,000 50,000 0.05 2,114,838,998 1,586,880 1.520 2012-07-27
463 2012-07-27 994,000 180,000 0.05 2,107,774,998 1,520,820 1.530 2012-07-25
464 2012-07-26 814,000 22,000 0.04 2,107,774,998 1,245,420 1.530 2012-07-24
465 2012-07-25 792,000 266,000 0.04 2,107,774,998 1,203,840 1.520 2012-07-23
466 2012-07-23 526,000 130,000 0.02 2,107,774,998 841,600 1.600 2012-07-19
467 2012-07-17 396,000 20,000 0.02 2,107,774,998 597,960 1.510 2012-07-13
468 2012-07-12 376,000 150,000 0.02 2,107,774,998 601,600 1.600 2012-07-10
469 2012-07-11 226,000 100,000 0.01 2,107,774,998 370,640 1.640 2012-07-09
470 2012-05-18 126,000 -30,000 0.01 2,106,058,998 146,160 1.160 2012-05-16
471 2012-05-02 156,000 10,000 0.01 2,106,058,998 195,000 1.250 2012-04-27
472 2012-04-17 146,000 -14,000 0.01 2,103,332,666 186,880 1.280 2012-04-13
473 2012-03-29 160,000 -30,000 0.01 2,103,265,333 184,000 1.150 2012-03-27
474 2012-03-20 190,000 -104,000 0.01 2,103,265,333 191,900 1.010 2012-03-16
475 2012-03-16 294,000 114,000 0.01 2,103,265,333 273,420 0.930 2012-03-14
476 2012-03-15 180,000 20,000 0.01 2,103,265,333 176,400 0.980 2012-03-13
477 2012-03-09 160,000 -30,000 0.01 2,103,265,333 164,800 1.030 2012-03-07
478 2012-03-01 190,000 14,000 0.01 2,103,265,333 224,200 1.180 2012-02-28
479 2012-02-22 176,000 -12,000 0.01 2,101,617,333 228,800 1.300 2012-02-20
480 2012-01-11 188,000 30,000 0.01 2,101,551,333 188,000 1.000 2012-01-09
481 2011-10-20 158,000 -10,000 0.01 2,100,354,000 151,680 0.960 2011-10-18
482 2011-09-07 168,000 12,000 0.01 2,100,354,000 159,600 0.950 2011-09-05
483 2011-09-01 156,000 10,000 0.01 2,100,354,000 154,440 0.990 2011-08-30
484 2011-08-23 146,000 -10,000 0.01 2,100,354,000 164,980 1.130 2011-08-19
485 2011-08-22 156,000 10,000 0.01 2,100,354,000 190,320 1.220 2011-08-18
486 2011-07-21 146,000 -10,000 0.01 2,099,740,000 220,460 1.510 2011-07-19
487 2011-07-14 156,000 -20,000 0.01 2,099,740,000 223,080 1.430 2011-07-12
488 2011-06-23 176,000 4,000 0.01 2,098,954,000 225,280 1.280 2011-06-21
489 2011-06-15 172,000 16,000 0.01 2,098,954,000 216,720 1.260 2011-06-13
490 2011-06-13 156,000 -8,000 0.01 2,098,954,000 219,960 1.410 2011-06-09
491 2011-06-10 164,000 -20,000 0.01 2,098,954,000 244,360 1.490 2011-06-08
492 2011-06-02 184,000 8,000 0.01 2,098,954,000 276,000 1.500 2011-05-31
493 2011-05-31 176,000 -10,000 0.01 2,098,954,000 265,760 1.510 2011-05-27
494 2011-05-25 186,000 10,000 0.01 2,097,886,000 269,700 1.450 2011-05-23
495 2011-05-24 176,000 -2,000 0.01 2,097,886,000 255,200 1.450 2011-05-20
496 2011-05-12 178,000 -10,000 0.01 2,097,886,000 258,100 1.450 2011-05-09
497 2011-05-11 188,000 10,000 0.01 2,097,886,000 266,960 1.420 2011-05-06
498 2011-05-03 178,000 14,000 0.01 2,097,886,000 290,140 1.630 2011-04-28
499 2011-04-18 164,000 -10,000 0.01 2,094,218,000 237,800 1.450 2011-04-14
500 2011-04-12 174,000 -10,000 0.01 2,094,218,000 267,960 1.540 2011-04-08
501 2011-04-11 184,000 20,000 0.01 2,094,218,000 266,800 1.450 2011-04-07
502 2011-04-08 164,000 -2,000 0.01 2,094,218,000 229,600 1.400 2011-04-06
503 2011-04-07 166,000 16,000 0.01 2,094,218,000 235,720 1.420 2011-04-04
504 2011-03-14 150,000 -70,000 0.01 2,093,154,000 193,500 1.290 2011-03-10
505 2011-03-10 220,000 -10,000 0.01 2,093,154,000 281,600 1.280 2011-03-08
506 2011-03-08 230,000 90,000 0.01 2,093,154,000 280,600 1.220 2011-03-04
507 2011-02-09 140,000 -50,000 0.01 2,093,154,000 155,400 1.110 2011-02-07
508 2011-02-01 190,000 -30,000 0.01 2,093,154,000 190,000 1.000 2011-01-28
509 2011-01-31 220,000 -110,000 0.01 2,093,154,000 209,000 0.950 2011-01-27
510 2011-01-28 330,000 -10,000 0.02 2,093,154,000 293,700 0.890 2011-01-26
511 2011-01-11 340,000 -30,000 0.02 2,093,154,000 292,400 0.860 2011-01-07
512 2010-11-16 370,000 30,000 0.02 2,093,154,000 292,300 0.790 2010-11-12
513 2010-11-09 340,000 -20,000 0.02 2,093,154,000 275,400 0.810 2010-11-05
514 2010-11-08 360,000 60,000 0.02 2,093,154,000 291,600 0.810 2010-11-04
515 2010-11-05 300,000 -30,000 0.01 2,093,154,000 243,000 0.810 2010-11-03
516 2010-10-15 330,000 30,000 0.02 2,093,054,000 260,700 0.790 2010-10-13
517 2010-08-11 300,000 -30,000 0.01 2,093,054,000 237,000 0.790 2010-08-09
518 2010-08-05 330,000 -20,000 0.02 2,093,054,000 260,700 0.790 2010-08-03
519 2010-07-30 350,000 30,000 0.02 2,093,054,000 269,500 0.770 2010-07-28
520 2010-07-29 320,000 20,000 0.02 2,093,054,000 249,600 0.780 2010-07-27
521 2010-07-28 300,000 -20,000 0.01 2,093,054,000 216,000 0.720 2010-07-26
522 2010-07-27 320,000 20,000 0.02 2,093,054,000 230,400 0.720 2010-07-23
523 2010-05-13 300,000 -10,000 0.01 2,093,054,000 225,000 0.750 2010-05-11
524 2010-04-22 310,000 -20,000 0.01 2,093,054,000 257,300 0.830 2010-04-20
525 2010-04-19 330,000 -50,000 0.02 2,093,054,000 270,600 0.820 2010-04-15
526 2010-03-18 380,000 10,000 0.02 2,093,054,000 269,800 0.710 2010-03-16
527 2010-03-03 370,000 50,000 0.02 2,093,054,000 270,100 0.730 2010-03-01
528 2010-01-26 320,000 -40,000 0.02 2,093,054,000 272,000 0.850 2010-01-22
529 2010-01-21 360,000 -10,000 0.02 2,093,054,000 306,000 0.850 2010-01-19
530 2010-01-15 370,000 20,000 0.02 2,093,054,000 314,500 0.850 2010-01-13
531 2010-01-13 350,000 -36,000 0.02 2,093,054,000 318,500 0.910 2010-01-11
532 2010-01-12 386,000 20,000 0.02 2,093,054,000 351,260 0.910 2010-01-08
533 2010-01-11 366,000 116,000 0.02 2,093,054,000 329,400 0.900 2010-01-07
534 2010-01-08 250,000 -20,000 0.01 2,093,054,000 225,000 0.900 2010-01-06
535 2009-11-17 270,000 20,000 0.01 2,093,054,000 234,900 0.870 2009-11-13
536 2009-11-10 250,000 -2,000 0.01 2,093,054,000 215,000 0.860 2009-11-06
537 2009-10-28 252,000 -10,000 0.01 2,093,054,000 224,280 0.890 2009-10-23
538 2009-10-23 262,000 -100,000 0.01 2,093,054,000 217,460 0.830 2009-10-21
539 2009-10-22 362,000 100,000 0.02 2,093,054,000 307,700 0.850 2009-10-20
540 2009-10-21 262,000 -30,000 0.01 2,093,054,000 217,460 0.830 2009-10-19
541 2009-10-13 292,000 -50,000 0.01 2,093,054,000 210,240 0.720 2009-10-09
542 2009-10-09 342,000 50,000 0.02 2,093,054,000 239,400 0.700 2009-10-07
543 2009-09-23 292,000 30,000 0.01 2,093,054,000 216,080 0.740 2009-09-21
544 2009-09-09 262,000 -10,000 0.01 2,093,054,000 209,600 0.800 2009-09-07
545 2009-09-08 272,000 -10,000 0.01 2,093,054,000 195,840 0.720 2009-09-04
546 2009-09-07 282,000 20,000 0.01 2,093,054,000 205,860 0.730 2009-09-03
547 2009-08-31 262,000 10,000 0.01 2,093,054,000 220,080 0.840 2009-08-27
548 2009-08-07 252,000 20,000 0.01 2,093,054,000 236,880 0.940 2009-08-05
549 2009-07-31 232,000 50,000 0.01 2,093,054,000 222,720 0.960 2009-07-29
550 2009-07-24 182,000 -30,000 0.01 2,093,054,000 183,820 1.010 2009-07-22
551 2009-07-23 212,000 10,000 0.01 2,093,054,000 214,120 1.010 2009-07-21
552 2009-07-17 202,000 -30,000 0.01 2,093,054,000 187,860 0.930 2009-07-15
553 2009-07-14 232,000 30,000 0.01 2,093,054,000 201,840 0.870 2009-07-10
554 2009-06-30 202,000 -2,000 0.01 2,093,054,000 197,960 0.980 2009-06-26
555 2009-06-17 204,000 -20,000 0.01 2,093,054,000 206,040 1.010 2009-06-15
556 2009-06-12 224,000 -70,000 0.01 2,093,054,000 255,360 1.140 2009-06-10
557 2009-06-10 294,000 -70,000 0.01 2,093,054,000 343,980 1.170 2009-06-08
558 2009-06-09 364,000 -30,000 0.02 2,093,054,000 374,920 1.030 2009-06-05
559 2009-06-08 394,000 30,000 0.02 2,093,054,000 394,000 1.000 2009-06-04
560 2009-06-05 364,000 -92,000 0.02 2,093,054,000 360,360 0.990 2009-06-03
561 2009-06-04 456,000 150,000 0.02 2,093,054,000 437,760 0.960 2009-06-02
562 2009-06-03 306,000 -40,000 0.01 2,093,054,000 275,400 0.900 2009-06-01
563 2009-06-02 346,000 70,000 0.02 2,093,054,000 287,180 0.830 2009-05-29
564 2009-06-01 276,000 -10,000 0.01 2,093,054,000 229,080 0.830 2009-05-27
565 2009-05-27 286,000 10,000 0.01 2,093,054,000 234,520 0.820 2009-05-25
566 2009-05-22 276,000 -10,000 0.01 2,093,054,000 229,080 0.830 2009-05-20
567 2009-05-21 286,000 -80,000 0.01 2,093,054,000 237,380 0.830 2009-05-19
568 2009-05-20 366,000 80,000 0.02 2,093,054,000 314,760 0.860 2009-05-18
569 2009-05-18 286,000 20,000 0.01 2,093,054,000 231,660 0.810 2009-05-14
570 2009-05-15 266,000 30,000 0.01 2,093,054,000 220,780 0.830 2009-05-13
571 2009-05-13 236,000 60,000 0.01 2,093,054,000 191,160 0.810 2009-05-11
572 2009-05-12 176,000 -30,000 0.01 2,093,054,000 137,280 0.780 2009-05-08
573 2009-05-08 206,000 -50,000 0.01 2,093,054,000 152,440 0.740 2009-05-06
574 2009-05-07 256,000 80,000 0.01 2,093,054,000 184,320 0.720 2009-05-05
575 2009-04-29 176,000 -16,000 0.01 2,093,054,000 114,400 0.650 2009-04-27
576 2009-04-24 192,000 -10,000 0.01 2,093,054,000 136,320 0.710 2009-04-22
577 2009-04-23 202,000 -40,000 0.01 2,093,054,000 145,440 0.720 2009-04-21
578 2009-04-20 242,000 -20,000 0.01 2,093,054,000 181,500 0.750 2009-04-16
579 2009-04-17 262,000 80,000 0.01 2,093,054,000 206,980 0.790 2009-04-15
580 2009-04-01 182,000 10,000 0.01 2,093,054,000 111,020 0.610 2009-03-30
581 2009-03-31 172,000 16,000 0.01 2,093,054,000 108,360 0.630 2009-03-27
582 2009-03-24 156,000 -2,000 0.01 2,093,054,000 104,520 0.670 2009-03-20
583 2009-03-23 158,000 2,000 0.01 2,093,054,000 105,860 0.670 2009-03-19
584 2009-03-09 156,000 -50,000 0.01 2,093,054,000 107,640 0.690 2009-03-05
585 2009-02-25 206,000 -10,000 0.01 2,093,054,000 125,660 0.610 2009-02-23
586 2009-02-13 216,000 10,000 0.01 2,093,054,000 129,600 0.600 2009-02-11
587 2009-02-11 206,000 2,000 0.01 2,093,054,000 125,660 0.610 2009-02-09
588 2009-01-30 204,000 2,000 0.01 2,093,054,000 126,480 0.620 2009-01-23
589 2009-01-09 202,000 -70,000 0.01 2,093,054,000 129,280 0.640 2009-01-07
590 2009-01-08 272,000 -30,000 0.01 2,093,054,000 176,800 0.650 2009-01-06
591 2009-01-07 302,000 150,000 0.01 2,093,054,000 193,280 0.640 2009-01-05
592 2008-12-15 152,000 -128,000 0.01 2,093,054,000 103,360 0.680 2008-12-11
593 2008-12-12 280,000 128,000 0.01 2,093,054,000 173,600 0.620 2008-12-10
594 2008-10-20 152,000 -20,000 0.01 2,093,054,000 103,360 0.680 2008-10-16
595 2008-10-15 172,000 -2,000 0.01 2,093,054,000 120,400 0.700 2008-10-13
596 2008-10-14 174,000 -10,000 0.01 2,093,054,000 121,800 0.700 2008-10-10
597 2008-10-10 184,000 -30,000 0.01 2,093,054,000 126,960 0.690 2008-10-08
598 2008-09-23 214,000 -20,000 0.01 2,093,054,000 132,680 0.620 2008-09-19
599 2008-08-05 234,000 -36,000 0.01 2,093,054,000 290,160 1.240 2008-08-01
600 2008-07-09 270,000 -10,000 0.01 2,093,054,000 364,500 1.350 2008-07-07
601 2008-06-06 280,000 -10,000 0.01 2,093,054,000 470,400 1.680 2008-06-04
602 2008-06-05 290,000 -4,000 0.01 2,093,054,000 490,100 1.690 2008-06-03
603 2008-06-04 294,000 14,000 0.01 2,093,054,000 470,400 1.600 2008-06-02
604 2008-05-26 280,000 -20,000 0.01 2,093,054,000 543,200 1.940 2008-05-22
605 2008-05-20 300,000 -2,000 0.01 2,093,054,000 549,000 1.830 2008-05-16
606 2008-04-29 302,000 -30,000 0.01 2,093,054,000 486,220 1.610 2008-04-25
607 2008-04-28 332,000 -4,000 0.02 2,093,054,000 547,800 1.650 2008-04-24
608 2008-04-25 336,000 -50,000 0.02 2,093,054,000 534,240 1.590 2008-04-23
609 2008-04-24 386,000 -6,000 0.02 2,093,054,000 594,440 1.540 2008-04-22
610 2008-04-23 392,000 6,000 0.02 2,093,054,000 595,840 1.520 2008-04-21
611 2008-04-17 386,000 -6,000 0.02 2,093,054,000 567,420 1.470 2008-04-15
612 2008-04-16 392,000 -30,000 0.02 2,093,054,000 584,080 1.490 2008-04-14
613 2008-04-07 422,000 -44,000 0.02 2,093,054,000 565,480 1.340 2008-04-02
614 2008-04-03 466,000 24,000 0.02 2,093,054,000 591,820 1.270 2008-04-01
615 2008-03-20 442,000 -22,000 0.02 2,093,054,000 574,600 1.300 2008-03-18
616 2008-03-18 464,000 50,000 0.02 2,093,054,000 723,840 1.560 2008-03-14
617 2008-03-17 414,000 10,000 0.02 2,093,054,000 666,540 1.610 2008-03-13
618 2008-03-14 404,000 -20,000 0.02 2,093,054,000 670,640 1.660 2008-03-12
619 2008-03-13 424,000 -50,000 0.02 2,093,054,000 703,840 1.660 2008-03-11
620 2008-03-11 474,000 -30,000 0.02 2,093,054,000 834,240 1.760 2008-03-07
621 2008-03-10 504,000 80,000 0.02 2,093,054,000 922,320 1.830 2008-03-06
622 2008-03-07 424,000 -26,000 0.02 2,093,054,000 742,000 1.750 2008-03-05
623 2008-03-06 450,000 -20,000 0.02 2,093,054,000 783,000 1.740 2008-03-04
624 2008-03-05 470,000 -10,000 0.02 2,093,054,000 808,400 1.720 2008-03-03
625 2008-03-03 480,000 8,000 0.02 2,093,054,000 840,000 1.750 2008-02-28
626 2008-02-29 472,000 -20,000 0.02 2,093,054,000 826,000 1.750 2008-02-27
627 2008-02-28 492,000 -50,000 0.02 2,093,054,000 826,560 1.680 2008-02-26
628 2008-02-27 542,000 -120,000 0.03 2,093,054,000 921,400 1.700 2008-02-25
629 2008-02-26 662,000 16,000 0.03 2,093,054,000 1,079,060 1.630 2008-02-22
630 2008-02-25 646,000 186,000 0.03 2,093,054,000 1,085,280 1.680 2008-02-21
631 2008-02-22 460,000 -16,000 0.02 2,093,054,000 818,800 1.780 2008-02-20
632 2008-02-21 476,000 -6,000 0.02 2,093,054,000 747,320 1.570 2008-02-19
633 2008-02-20 482,000 -20,000 0.02 2,093,054,000 742,280 1.540 2008-02-18
634 2008-02-18 502,000 20,000 0.02 2,093,054,000 783,120 1.560 2008-02-14
635 2008-02-15 482,000 20,000 0.02 2,093,054,000 747,100 1.550 2008-02-13
636 2008-02-14 462,000 6,000 0.02 2,093,054,000 725,340 1.570 2008-02-12
637 2008-02-12 456,000 102,000 0.02 2,093,054,000 756,960 1.660 2008-02-05
638 2008-02-11 354,000 -10,000 0.02 2,093,054,000 605,340 1.710 2008-02-04
639 2008-02-05 364,000 20,000 0.02 2,093,054,000 593,320 1.630 2008-02-01
640 2008-02-04 344,000 -20,000 0.02 2,093,054,000 567,600 1.650 2008-01-31
641 2008-02-01 364,000 -50,000 0.02 2,093,054,000 604,240 1.660 2008-01-30
642 2008-01-30 414,000 -20,000 0.02 2,093,054,000 666,540 1.610 2008-01-28
643 2008-01-29 434,000 -10,000 0.02 2,093,054,000 716,100 1.650 2008-01-25
644 2008-01-28 444,000 10,000 0.02 2,093,054,000 737,040 1.660 2008-01-24
645 2008-01-25 434,000 12,000 0.02 2,093,054,000 724,780 1.670 2008-01-23
646 2008-01-24 422,000 -64,000 0.02 2,093,054,000 666,760 1.580 2008-01-22
647 2008-01-22 486,000 -86,000 0.02 2,093,054,000 903,960 1.860 2008-01-18
648 2008-01-17 572,000 -30,000 0.03 2,093,054,000 966,680 1.690 2008-01-15
649 2008-01-16 602,000 -130,000 0.03 2,093,054,000 1,113,700 1.850 2008-01-14
650 2008-01-15 732,000 90,000 0.03 2,093,054,000 1,383,480 1.890 2008-01-11
651 2008-01-14 642,000 -150,000 0.03 2,093,054,000 1,284,000 2.000 2008-01-10
652 2008-01-11 792,000 122,000 0.04 2,093,054,000 1,615,680 2.040 2008-01-09
653 2008-01-10 670,000 -196,000 0.03 2,093,054,000 1,286,400 1.920 2008-01-08
654 2008-01-09 866,000 26,000 0.04 2,093,054,000 1,913,860 2.210 2008-01-07
655 2008-01-08 840,000 -244,000 0.04 2,093,054,000 2,074,800 2.470 2008-01-04
656 2008-01-07 1,084,000 220,000 0.05 2,093,054,000 2,796,720 2.580 2008-01-03
657 2008-01-04 864,000 374,000 0.04 2,093,054,000 2,151,360 2.490 2008-01-02
658 2008-01-03 490,000 244,000 0.02 2,067,250,000 1,249,500 2.550 2007-12-28
659 2008-01-02 246,000 100,000 0.01 2,067,250,000 479,700 1.950 2007-12-27
660 2007-12-28 146,000 -6,000 0.01 2,067,250,000 224,840 1.540 2007-12-21
661 2007-12-27 152,000 -10,000 0.01 2,067,250,000 238,640 1.570 2007-12-20
662 2007-12-21 162,000 4,000 0.01 2,067,250,000 255,960 1.580 2007-12-19

Webb-site Database - Powered By Linux Group

Back to top