Anton Oilfield Services Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03337 | 2007-12-14 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.190 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 29,332,000 | 1,468,000 | 1.02 | 2,888,261,855 | 32,851,840 | 1.120 | 2026-01-27 |
| 4 | 2026-01-28 | 27,864,000 | 5,776,000 | 0.96 | 2,888,261,855 | 29,257,200 | 1.050 | 2026-01-26 |
| 5 | 2026-01-26 | 22,088,000 | 3,094,000 | 0.76 | 2,888,261,855 | 22,529,760 | 1.020 | 2026-01-22 |
| 6 | 2026-01-20 | 18,994,000 | -4,000 | 0.66 | 2,888,261,855 | 17,094,600 | 0.900 | 2026-01-16 |
| 7 | 2026-01-13 | 18,998,000 | -4,000,000 | 0.66 | 2,888,261,855 | 14,818,440 | 0.780 | 2026-01-09 |
| 8 | 2026-01-07 | 22,998,000 | -300,000 | 0.80 | 2,888,261,855 | 17,708,460 | 0.770 | 2026-01-05 |
| 9 | 2026-01-05 | 23,298,000 | -7,238,000 | 0.81 | 2,888,261,855 | 18,172,440 | 0.780 | 2025-12-30 |
| 10 | 2026-01-02 | 30,536,000 | -200,000 | 1.06 | 2,888,261,855 | 24,734,160 | 0.810 | 2025-12-29 |
| 11 | 2025-12-30 | 30,736,000 | -1,000,000 | 1.06 | 2,888,261,855 | 23,359,360 | 0.760 | 2025-12-23 |
| 12 | 2025-12-09 | 31,736,000 | -500,000 | 1.10 | 2,888,261,855 | 27,927,680 | 0.880 | 2025-12-05 |
| 13 | 2025-11-18 | 32,236,000 | 2,000 | 1.10 | 2,937,437,855 | 31,591,280 | 0.980 | 2025-11-14 |
| 14 | 2025-11-10 | 32,234,000 | 2,000 | 1.10 | 2,937,437,855 | 33,845,700 | 1.050 | 2025-11-06 |
| 15 | 2025-10-31 | 32,232,000 | -1,000,000 | 1.10 | 2,937,437,855 | 33,843,600 | 1.050 | 2025-10-28 |
| 16 | 2025-10-30 | 33,232,000 | -2,000,000 | 1.13 | 2,937,437,855 | 36,222,880 | 1.090 | 2025-10-27 |
| 17 | 2025-10-10 | 35,232,000 | 1,000,000 | 1.20 | 2,937,437,855 | 41,221,440 | 1.170 | 2025-10-08 |
| 18 | 2025-08-28 | 34,232,000 | -1,842,000 | 1.17 | 2,937,437,855 | 48,267,120 | 1.410 | 2025-08-26 |
| 19 | 2025-08-25 | 36,074,000 | -6,710,000 | 1.23 | 2,937,437,855 | 52,307,300 | 1.450 | 2025-08-21 |
| 20 | 2025-07-18 | 42,784,000 | -50,000 | 1.46 | 2,937,437,855 | 62,892,480 | 1.470 | 2025-07-16 |
| 21 | 2025-07-16 | 42,834,000 | 50,000 | 1.46 | 2,937,437,855 | 59,539,260 | 1.390 | 2025-07-14 |
| 22 | 2025-06-17 | 42,784,000 | -3,198,000 | 1.46 | 2,937,437,855 | 65,459,520 | 1.530 | 2025-06-13 |
| 23 | 2025-06-06 | 45,982,000 | 7,202,000 | 1.57 | 2,937,437,855 | 56,557,860 | 1.230 | 2025-06-04 |
| 24 | 2025-06-05 | 38,780,000 | 200,000 | 1.32 | 2,937,437,855 | 44,597,000 | 1.150 | 2025-06-03 |
| 25 | 2025-06-03 | 38,580,000 | 1,000,000 | 1.31 | 2,937,437,855 | 42,052,200 | 1.090 | 2025-05-30 |
| 26 | 2025-06-02 | 37,580,000 | 400,000 | 1.28 | 2,937,437,855 | 41,713,800 | 1.110 | 2025-05-29 |
| 27 | 2025-05-27 | 37,180,000 | -400,000 | 1.26 | 2,961,647,855 | 38,667,200 | 1.040 | 2025-05-23 |
| 28 | 2025-05-08 | 37,580,000 | 1,000,000 | 1.27 | 2,961,647,855 | 33,070,400 | 0.880 | 2025-05-06 |
| 29 | 2025-04-11 | 36,580,000 | 2,060,000 | 1.24 | 2,961,647,855 | 35,482,600 | 0.970 | 2025-04-09 |
| 30 | 2025-04-10 | 34,520,000 | 2,190,000 | 1.17 | 2,961,647,855 | 32,103,600 | 0.930 | 2025-04-08 |
| 31 | 2025-04-08 | 32,330,000 | 3,360,000 | 1.09 | 2,961,647,855 | 33,946,500 | 1.050 | 2025-04-03 |
| 32 | 2025-04-07 | 28,970,000 | -1,326,000 | 0.98 | 2,961,647,855 | 31,867,000 | 1.100 | 2025-04-02 |
| 33 | 2025-04-03 | 30,296,000 | -3,924,000 | 1.02 | 2,961,647,855 | 33,931,520 | 1.120 | 2025-04-01 |
| 34 | 2025-04-01 | 34,220,000 | 3,000,000 | 1.16 | 2,961,647,855 | 38,668,600 | 1.130 | 2025-03-28 |
| 35 | 2025-03-31 | 31,220,000 | 8,900,000 | 1.05 | 2,961,647,855 | 34,342,000 | 1.100 | 2025-03-27 |
| 36 | 2025-03-28 | 22,320,000 | 200,000 | 0.75 | 2,961,647,855 | 20,980,800 | 0.940 | 2025-03-26 |
| 37 | 2025-03-27 | 22,120,000 | 950,000 | 0.75 | 2,961,647,855 | 20,571,600 | 0.930 | 2025-03-25 |
| 38 | 2025-03-26 | 21,170,000 | 1,000,000 | 0.71 | 2,961,647,855 | 20,111,500 | 0.950 | 2025-03-24 |
| 39 | 2025-03-24 | 20,170,000 | 100,000 | 0.68 | 2,961,647,855 | 18,556,400 | 0.920 | 2025-03-20 |
| 40 | 2025-03-19 | 20,070,000 | 1,000,000 | 0.68 | 2,961,647,855 | 17,862,300 | 0.890 | 2025-03-17 |
| 41 | 2025-03-18 | 19,070,000 | 3,000,000 | 0.64 | 2,961,647,855 | 16,590,900 | 0.870 | 2025-03-14 |
| 42 | 2025-03-17 | 16,070,000 | 3,900,000 | 0.54 | 2,961,647,855 | 13,820,200 | 0.860 | 2025-03-13 |
| 43 | 2025-03-12 | 12,170,000 | -200,000 | 0.41 | 2,961,647,855 | 10,101,100 | 0.830 | 2025-03-10 |
| 44 | 2025-03-10 | 12,370,000 | 200,000 | 0.42 | 2,961,647,855 | 10,390,800 | 0.840 | 2025-03-06 |
| 45 | 2025-03-07 | 12,170,000 | -200,000 | 0.41 | 2,961,647,855 | 10,466,200 | 0.860 | 2025-03-05 |
| 46 | 2025-02-28 | 12,370,000 | 190,000 | 0.42 | 2,961,647,855 | 10,761,900 | 0.870 | 2025-02-26 |
| 47 | 2025-02-27 | 12,180,000 | 630,000 | 0.41 | 2,961,647,855 | 10,596,600 | 0.870 | 2025-02-25 |
| 48 | 2025-02-25 | 11,550,000 | 180,000 | 0.39 | 2,961,647,855 | 10,164,000 | 0.880 | 2025-02-21 |
| 49 | 2025-02-24 | 11,370,000 | -200,000 | 0.38 | 2,961,647,855 | 9,323,400 | 0.820 | 2025-02-20 |
| 50 | 2025-02-21 | 11,570,000 | -88,000 | 0.39 | 2,961,647,855 | 9,024,600 | 0.780 | 2025-02-19 |
| 51 | 2025-02-20 | 11,658,000 | 288,000 | 0.39 | 2,961,647,855 | 8,976,660 | 0.770 | 2025-02-18 |
| 52 | 2025-02-13 | 11,370,000 | 710,000 | 0.38 | 2,961,647,855 | 8,754,900 | 0.770 | 2025-02-11 |
| 53 | 2025-02-06 | 10,660,000 | 90,000 | 0.36 | 2,961,647,855 | 7,248,800 | 0.680 | 2025-02-04 |
| 54 | 2025-01-27 | 10,570,000 | 4,000,000 | 0.36 | 2,961,647,855 | 7,293,300 | 0.690 | 2025-01-23 |
| 55 | 2025-01-24 | 6,570,000 | 6,000,000 | 0.22 | 2,961,647,855 | 4,599,000 | 0.700 | 2025-01-22 |
| 56 | 2024-10-28 | 570,000 | -530,000 | 0.02 | 2,980,465,855 | 342,000 | 0.600 | 2024-10-24 |
| 57 | 2024-10-02 | 1,100,000 | -94,000 | 0.04 | 2,980,465,855 | 594,000 | 0.540 | 2024-09-27 |
| 58 | 2024-05-27 | 1,194,000 | 124,000 | 0.04 | 3,006,569,855 | 537,300 | 0.450 | 2024-05-23 |
| 59 | 2024-05-22 | 1,070,000 | 204,000 | 0.04 | 3,006,569,855 | 486,850 | 0.455 | 2024-05-20 |
| 60 | 2024-05-17 | 866,000 | 296,000 | 0.03 | 3,006,569,855 | 398,360 | 0.460 | 2024-05-14 |
| 61 | 2024-04-18 | 570,000 | -480,000 | 0.02 | 3,006,569,855 | 247,950 | 0.435 | 2024-04-16 |
| 62 | 2024-04-11 | 1,050,000 | 62,000 | 0.03 | 3,006,569,855 | 456,750 | 0.435 | 2024-04-09 |
| 63 | 2024-04-10 | 988,000 | 418,000 | 0.03 | 3,006,569,855 | 429,780 | 0.435 | 2024-04-08 |
| 64 | 2022-12-13 | 570,000 | -90,000 | 0.02 | 3,006,569,855 | 193,800 | 0.340 | 2022-12-09 |
| 65 | 2022-10-14 | 660,000 | -56,000 | 0.02 | 3,006,569,855 | 224,400 | 0.340 | 2022-10-12 |
| 66 | 2022-07-08 | 716,000 | -16,000 | 0.02 | 3,006,569,855 | 322,200 | 0.450 | 2022-07-06 |
| 67 | 2022-01-27 | 732,000 | 106,000 | 0.02 | 3,006,569,855 | 340,380 | 0.465 | 2022-01-25 |
| 68 | 2022-01-20 | 626,000 | -212,000 | 0.02 | 3,006,569,855 | 313,000 | 0.500 | 2022-01-18 |
| 69 | 2021-10-18 | 838,000 | -400,000 | 0.03 | 3,006,569,855 | 427,380 | 0.510 | 2021-10-12 |
| 70 | 2021-10-11 | 1,238,000 | 400,000 | 0.04 | 3,006,569,855 | 656,140 | 0.530 | 2021-10-07 |
| 71 | 2021-10-08 | 838,000 | 212,000 | 0.03 | 3,006,569,855 | 452,520 | 0.540 | 2021-10-06 |
| 72 | 2021-09-17 | 626,000 | -376,000 | 0.02 | 3,006,569,855 | 331,780 | 0.530 | 2021-09-15 |
| 73 | 2021-09-16 | 1,002,000 | -246,000 | 0.03 | 3,006,569,855 | 511,020 | 0.510 | 2021-09-14 |
| 74 | 2021-08-17 | 1,248,000 | 560,000 | 0.04 | 3,006,569,855 | 555,360 | 0.445 | 2021-08-13 |
| 75 | 2021-05-20 | 688,000 | -700,000 | 0.02 | 3,006,569,855 | 350,880 | 0.510 | 2021-05-17 |
| 76 | 2021-05-13 | 1,388,000 | 700,000 | 0.05 | 3,006,569,855 | 707,880 | 0.510 | 2021-05-11 |
| 77 | 2021-05-04 | 688,000 | -78,000 | 0.02 | 3,006,569,855 | 337,120 | 0.490 | 2021-04-30 |
| 78 | 2021-04-29 | 766,000 | -20,000 | 0.03 | 3,006,569,855 | 375,340 | 0.490 | 2021-04-27 |
| 79 | 2021-04-28 | 786,000 | -2,022,000 | 0.03 | 3,006,569,855 | 381,210 | 0.485 | 2021-04-26 |
| 80 | 2021-03-23 | 2,808,000 | -7,464,000 | 0.09 | 3,006,569,855 | 1,404,000 | 0.500 | 2021-03-19 |
| 81 | 2021-03-22 | 10,272,000 | -3,000,000 | 0.34 | 3,006,569,855 | 5,546,880 | 0.540 | 2021-03-18 |
| 82 | 2021-02-19 | 13,272,000 | 10,464,000 | 0.44 | 3,006,569,855 | 9,024,960 | 0.680 | 2021-02-17 |
| 83 | 2021-02-16 | 2,808,000 | -150,000 | 0.09 | 3,006,569,855 | 1,544,400 | 0.550 | 2021-02-09 |
| 84 | 2021-02-08 | 2,958,000 | -212,000 | 0.10 | 3,006,569,855 | 1,464,210 | 0.495 | 2021-02-04 |
| 85 | 2021-02-04 | 3,170,000 | -250,000 | 0.11 | 3,006,569,855 | 1,474,050 | 0.465 | 2021-02-02 |
| 86 | 2021-01-27 | 3,420,000 | -30,000 | 0.11 | 3,006,569,855 | 1,573,200 | 0.460 | 2021-01-25 |
| 87 | 2021-01-21 | 3,450,000 | -100,000 | 0.11 | 3,006,569,855 | 1,638,750 | 0.475 | 2021-01-19 |
| 88 | 2021-01-13 | 3,550,000 | -30,000 | 0.12 | 3,006,569,855 | 1,615,250 | 0.455 | 2021-01-11 |
| 89 | 2021-01-08 | 3,580,000 | -8,000 | 0.12 | 3,006,569,855 | 1,664,700 | 0.465 | 2021-01-06 |
| 90 | 2020-12-21 | 3,588,000 | -808,000 | 0.12 | 3,006,569,855 | 1,632,540 | 0.455 | 2020-12-17 |
| 91 | 2020-11-20 | 4,396,000 | 140,000 | 0.15 | 3,006,569,855 | 1,714,440 | 0.390 | 2020-11-18 |
| 92 | 2020-11-12 | 4,256,000 | 280,000 | 0.14 | 3,006,569,855 | 1,617,280 | 0.380 | 2020-11-10 |
| 93 | 2020-10-28 | 3,976,000 | -612,000 | 0.13 | 3,006,569,855 | 1,292,200 | 0.325 | 2020-10-23 |
| 94 | 2020-10-22 | 4,588,000 | -600,000 | 0.15 | 3,006,569,855 | 1,445,220 | 0.315 | 2020-10-20 |
| 95 | 2020-09-01 | 5,188,000 | -50,000 | 0.17 | 3,006,569,855 | 2,075,200 | 0.400 | 2020-08-28 |
| 96 | 2020-08-19 | 5,238,000 | -114,000 | 0.17 | 3,006,569,855 | 2,304,720 | 0.440 | 2020-08-17 |
| 97 | 2020-08-18 | 5,352,000 | -1,716,000 | 0.18 | 3,006,569,855 | 2,328,120 | 0.435 | 2020-08-14 |
| 98 | 2020-07-13 | 7,068,000 | 2,000 | 0.24 | 3,006,569,855 | 3,427,980 | 0.485 | 2020-07-09 |
| 99 | 2020-06-12 | 7,066,000 | -210,000 | 0.24 | 3,006,569,855 | 3,356,350 | 0.475 | 2020-06-10 |
| 100 | 2020-06-11 | 7,276,000 | 422,000 | 0.24 | 3,006,569,855 | 3,565,240 | 0.490 | 2020-06-09 |
| 101 | 2020-05-20 | 6,854,000 | -48,000 | 0.23 | 3,006,569,855 | 3,084,300 | 0.450 | 2020-05-18 |
| 102 | 2020-05-08 | 6,902,000 | -200,000 | 0.23 | 3,006,569,855 | 3,209,430 | 0.465 | 2020-05-06 |
| 103 | 2020-05-07 | 7,102,000 | 200,000 | 0.24 | 3,006,569,855 | 3,302,430 | 0.465 | 2020-05-05 |
| 104 | 2020-05-05 | 6,902,000 | -1,750,000 | 0.23 | 3,006,569,855 | 3,347,470 | 0.485 | 2020-04-29 |
| 105 | 2020-04-17 | 8,652,000 | 50,000 | 0.29 | 3,006,569,855 | 4,412,520 | 0.510 | 2020-04-15 |
| 106 | 2020-04-09 | 8,602,000 | -2,730,000 | 0.29 | 3,006,569,855 | 4,989,160 | 0.580 | 2020-04-07 |
| 107 | 2020-04-07 | 11,332,000 | -50,000 | 0.38 | 3,006,569,855 | 6,119,280 | 0.540 | 2020-04-03 |
| 108 | 2020-03-27 | 11,382,000 | -380,000 | 0.38 | 3,006,569,855 | 5,691,000 | 0.500 | 2020-03-25 |
| 109 | 2020-03-25 | 11,762,000 | -8,000 | 0.39 | 3,006,569,855 | 5,469,330 | 0.465 | 2020-03-23 |
| 110 | 2020-03-24 | 11,770,000 | 30,000 | 0.39 | 3,006,569,855 | 5,826,150 | 0.495 | 2020-03-20 |
| 111 | 2020-03-23 | 11,740,000 | 36,000 | 0.39 | 3,006,569,855 | 5,459,100 | 0.465 | 2020-03-19 |
| 112 | 2020-03-20 | 11,704,000 | 14,000 | 0.39 | 3,006,569,855 | 6,203,120 | 0.530 | 2020-03-18 |
| 113 | 2020-03-17 | 11,690,000 | 40,000 | 0.39 | 3,006,569,855 | 6,429,500 | 0.550 | 2020-03-13 |
| 114 | 2020-03-16 | 11,650,000 | 36,000 | 0.39 | 3,006,569,855 | 6,640,500 | 0.570 | 2020-03-12 |
| 115 | 2020-03-13 | 11,614,000 | 212,000 | 0.39 | 3,006,569,855 | 7,200,680 | 0.620 | 2020-03-11 |
| 116 | 2020-03-11 | 11,402,000 | 150,000 | 0.38 | 3,006,569,855 | 7,183,260 | 0.630 | 2020-03-09 |
| 117 | 2020-03-09 | 11,252,000 | -232,000 | 0.37 | 3,006,569,855 | 8,551,520 | 0.760 | 2020-03-05 |
| 118 | 2020-03-06 | 11,484,000 | -520,000 | 0.38 | 3,006,569,855 | 8,727,840 | 0.760 | 2020-03-04 |
| 119 | 2020-03-05 | 12,004,000 | -1,846,000 | 0.40 | 3,006,569,855 | 9,003,000 | 0.750 | 2020-03-03 |
| 120 | 2020-03-04 | 13,850,000 | -634,000 | 0.46 | 3,006,569,855 | 10,526,000 | 0.760 | 2020-03-02 |
| 121 | 2020-02-19 | 14,484,000 | 20,000 | 0.48 | 3,006,561,855 | 11,297,520 | 0.780 | 2020-02-17 |
| 122 | 2020-02-18 | 14,464,000 | -100,000 | 0.48 | 3,006,561,855 | 11,715,840 | 0.810 | 2020-02-14 |
| 123 | 2020-02-17 | 14,564,000 | 80,000 | 0.48 | 3,006,561,855 | 11,796,840 | 0.810 | 2020-02-13 |
| 124 | 2020-02-14 | 14,484,000 | -450,000 | 0.48 | 3,006,561,855 | 11,152,680 | 0.770 | 2020-02-12 |
| 125 | 2020-01-29 | 14,934,000 | -80,000 | 0.50 | 3,006,561,855 | 12,096,540 | 0.810 | 2020-01-22 |
| 126 | 2020-01-23 | 15,014,000 | 100,000 | 0.50 | 3,006,561,855 | 12,161,340 | 0.810 | 2020-01-21 |
| 127 | 2020-01-13 | 14,914,000 | -296,000 | 0.50 | 3,006,561,855 | 12,378,620 | 0.830 | 2020-01-09 |
| 128 | 2020-01-10 | 15,210,000 | 296,000 | 0.51 | 3,006,561,855 | 12,320,100 | 0.810 | 2020-01-08 |
| 129 | 2020-01-09 | 14,914,000 | -40,000 | 0.50 | 3,006,561,855 | 12,229,480 | 0.820 | 2020-01-07 |
| 130 | 2020-01-07 | 14,954,000 | 1,430,000 | 0.50 | 3,006,561,855 | 14,056,760 | 0.940 | 2020-01-03 |
| 131 | 2020-01-06 | 13,524,000 | -10,000 | 0.45 | 3,006,561,855 | 12,712,560 | 0.940 | 2020-01-02 |
| 132 | 2020-01-03 | 13,534,000 | 570,000 | 0.45 | 3,006,561,855 | 12,180,600 | 0.900 | 2019-12-30 |
| 133 | 2019-12-19 | 12,964,000 | -20,000 | 0.43 | 3,006,561,855 | 10,889,760 | 0.840 | 2019-12-17 |
| 134 | 2019-12-18 | 12,984,000 | -30,000 | 0.43 | 3,006,561,855 | 10,387,200 | 0.800 | 2019-12-16 |
| 135 | 2019-12-04 | 13,014,000 | 20,000 | 0.43 | 3,006,561,855 | 9,760,500 | 0.750 | 2019-12-02 |
| 136 | 2019-12-02 | 12,994,000 | -20,000 | 0.43 | 3,006,561,855 | 10,265,260 | 0.790 | 2019-11-28 |
| 137 | 2019-11-25 | 13,014,000 | 30,000 | 0.43 | 3,006,561,855 | 9,630,360 | 0.740 | 2019-11-21 |
| 138 | 2019-11-21 | 12,984,000 | 20,000 | 0.43 | 3,006,561,855 | 9,867,840 | 0.760 | 2019-11-19 |
| 139 | 2019-11-15 | 12,964,000 | -20,000 | 0.43 | 3,006,561,855 | 9,982,280 | 0.770 | 2019-11-13 |
| 140 | 2019-11-13 | 12,984,000 | 20,000 | 0.43 | 3,006,561,855 | 9,867,840 | 0.760 | 2019-11-11 |
| 141 | 2019-11-11 | 12,964,000 | -20,000 | 0.43 | 3,006,561,855 | 10,889,760 | 0.840 | 2019-11-07 |
| 142 | 2019-11-07 | 12,984,000 | 300,000 | 0.43 | 3,006,561,855 | 10,776,720 | 0.830 | 2019-11-05 |
| 143 | 2019-10-25 | 12,684,000 | 20,000 | 0.42 | 3,006,481,855 | 10,147,200 | 0.800 | 2019-10-23 |
| 144 | 2019-10-21 | 12,664,000 | -20,000 | 0.42 | 3,006,481,855 | 9,624,640 | 0.760 | 2019-10-17 |
| 145 | 2019-10-16 | 12,684,000 | 1,200,000 | 0.42 | 3,006,481,855 | 9,893,520 | 0.780 | 2019-10-14 |
| 146 | 2019-10-04 | 11,484,000 | 20,000 | 0.38 | 3,006,481,855 | 8,842,680 | 0.770 | 2019-10-02 |
| 147 | 2019-09-19 | 11,464,000 | -328,000 | 0.38 | 3,006,481,855 | 10,546,880 | 0.920 | 2019-09-17 |
| 148 | 2019-09-18 | 11,792,000 | 328,000 | 0.39 | 3,006,481,855 | 10,376,960 | 0.880 | 2019-09-16 |
| 149 | 2019-09-04 | 11,464,000 | -20,000 | 0.38 | 3,006,481,855 | 9,400,480 | 0.820 | 2019-09-02 |
| 150 | 2019-08-30 | 11,484,000 | 20,000 | 0.38 | 3,006,481,855 | 8,957,520 | 0.780 | 2019-08-28 |
| 151 | 2019-08-29 | 11,464,000 | -20,000 | 0.38 | 3,006,481,855 | 9,400,480 | 0.820 | 2019-08-27 |
| 152 | 2019-08-28 | 11,484,000 | 20,000 | 0.38 | 3,006,481,855 | 9,302,040 | 0.810 | 2019-08-26 |
| 153 | 2019-08-26 | 11,464,000 | -20,000 | 0.38 | 3,006,481,855 | 9,515,120 | 0.830 | 2019-08-22 |
| 154 | 2019-08-13 | 11,484,000 | -2,000,000 | 0.38 | 3,006,481,855 | 8,957,520 | 0.780 | 2019-08-09 |
| 155 | 2019-08-07 | 13,484,000 | 20,000 | 0.45 | 3,006,481,855 | 11,326,560 | 0.840 | 2019-08-05 |
| 156 | 2019-08-02 | 13,464,000 | 50,000 | 0.45 | 3,006,481,855 | 12,252,240 | 0.910 | 2019-07-31 |
| 157 | 2019-07-26 | 13,414,000 | 28,000 | 0.45 | 3,005,915,855 | 12,475,020 | 0.930 | 2019-07-24 |
| 158 | 2019-07-24 | 13,386,000 | 30,000 | 0.45 | 3,005,915,855 | 12,582,840 | 0.940 | 2019-07-22 |
| 159 | 2019-07-18 | 13,356,000 | 300,000 | 0.44 | 3,005,915,855 | 13,222,440 | 0.990 | 2019-07-16 |
| 160 | 2019-07-03 | 13,056,000 | -48,000 | 0.43 | 3,005,915,855 | 13,447,680 | 1.030 | 2019-06-28 |
| 161 | 2019-06-28 | 13,104,000 | -570,000 | 0.44 | 3,004,865,855 | 13,235,040 | 1.010 | 2019-06-26 |
| 162 | 2019-06-27 | 13,674,000 | -430,000 | 0.46 | 3,004,865,855 | 14,084,220 | 1.030 | 2019-06-25 |
| 163 | 2019-06-26 | 14,104,000 | -30,000 | 0.47 | 3,004,865,855 | 14,809,200 | 1.050 | 2019-06-24 |
| 164 | 2019-06-25 | 14,134,000 | -252,000 | 0.47 | 3,004,865,855 | 14,558,020 | 1.030 | 2019-06-21 |
| 165 | 2019-06-13 | 14,386,000 | -1,650,000 | 0.48 | 3,004,865,855 | 14,098,280 | 0.980 | 2019-06-11 |
| 166 | 2019-06-12 | 16,036,000 | -20,000 | 0.53 | 3,004,865,855 | 15,394,560 | 0.960 | 2019-06-10 |
| 167 | 2019-06-11 | 16,056,000 | 20,000 | 0.53 | 3,004,865,855 | 15,092,640 | 0.940 | 2019-06-06 |
| 168 | 2019-06-05 | 16,036,000 | 20,000 | 0.53 | 3,004,865,855 | 14,753,120 | 0.920 | 2019-06-03 |
| 169 | 2019-05-27 | 16,016,000 | -20,000 | 0.53 | 3,004,865,855 | 15,055,040 | 0.940 | 2019-05-23 |
| 170 | 2019-05-23 | 16,036,000 | 30,000 | 0.53 | 3,004,865,855 | 14,913,480 | 0.930 | 2019-05-21 |
| 171 | 2019-05-22 | 16,006,000 | 20,000 | 0.53 | 3,004,865,855 | 15,205,700 | 0.950 | 2019-05-20 |
| 172 | 2019-05-21 | 15,986,000 | 80,000 | 0.53 | 3,004,865,855 | 15,666,280 | 0.980 | 2019-05-17 |
| 173 | 2019-05-14 | 15,906,000 | -1,510,000 | 0.53 | 3,004,865,855 | 15,587,880 | 0.980 | 2019-05-09 |
| 174 | 2019-05-07 | 17,416,000 | -100,000 | 0.58 | 3,004,865,855 | 18,635,120 | 1.070 | 2019-05-03 |
| 175 | 2019-05-02 | 17,516,000 | -500,000 | 0.58 | 3,004,865,855 | 19,267,600 | 1.100 | 2019-04-29 |
| 176 | 2019-04-29 | 18,016,000 | -470,000 | 0.60 | 3,003,997,855 | 20,718,400 | 1.150 | 2019-04-25 |
| 177 | 2019-04-23 | 18,486,000 | -50,000 | 0.62 | 3,003,997,855 | 21,628,620 | 1.170 | 2019-04-17 |
| 178 | 2019-04-11 | 18,536,000 | -1,000,000 | 0.62 | 3,003,997,855 | 22,984,640 | 1.240 | 2019-04-09 |
| 179 | 2019-04-10 | 19,536,000 | -46,000 | 0.65 | 3,003,997,855 | 24,224,640 | 1.240 | 2019-04-08 |
| 180 | 2019-04-09 | 19,582,000 | -200,000 | 0.65 | 3,003,997,855 | 23,106,760 | 1.180 | 2019-04-04 |
| 181 | 2019-04-08 | 19,782,000 | -20,000 | 0.66 | 3,003,997,855 | 23,738,400 | 1.200 | 2019-04-03 |
| 182 | 2019-04-03 | 19,802,000 | -456,000 | 0.66 | 3,003,997,855 | 24,752,500 | 1.250 | 2019-04-01 |
| 183 | 2019-04-02 | 20,258,000 | -480,000 | 0.67 | 3,003,997,855 | 25,119,920 | 1.240 | 2019-03-29 |
| 184 | 2019-04-01 | 20,738,000 | -34,000 | 0.69 | 3,003,997,855 | 25,922,500 | 1.250 | 2019-03-28 |
| 185 | 2019-03-29 | 20,772,000 | 1,484,000 | 0.69 | 3,003,413,855 | 24,510,960 | 1.180 | 2019-03-27 |
| 186 | 2019-03-28 | 19,288,000 | -516,000 | 0.64 | 3,003,413,855 | 22,566,960 | 1.170 | 2019-03-26 |
| 187 | 2019-03-22 | 19,804,000 | -82,000 | 0.66 | 3,003,413,855 | 21,784,400 | 1.100 | 2019-03-20 |
| 188 | 2019-03-21 | 19,886,000 | 44,000 | 0.66 | 3,003,413,855 | 21,278,020 | 1.070 | 2019-03-19 |
| 189 | 2019-03-20 | 19,842,000 | -30,000 | 0.66 | 3,003,413,855 | 20,834,100 | 1.050 | 2019-03-18 |
| 190 | 2019-03-12 | 19,872,000 | 30,000 | 0.66 | 3,003,413,855 | 19,077,120 | 0.960 | 2019-03-08 |
| 191 | 2019-03-08 | 19,842,000 | -100,000 | 0.66 | 3,003,413,855 | 19,445,160 | 0.980 | 2019-03-06 |
| 192 | 2019-02-28 | 19,942,000 | -100,000 | 0.66 | 3,003,413,855 | 20,141,420 | 1.010 | 2019-02-26 |
| 193 | 2019-02-25 | 20,042,000 | 100,000 | 0.67 | 3,003,193,855 | 19,641,160 | 0.980 | 2019-02-21 |
| 194 | 2019-02-20 | 19,942,000 | 2,204,000 | 0.66 | 3,003,193,855 | 19,144,320 | 0.960 | 2019-02-18 |
| 195 | 2019-02-19 | 17,738,000 | 56,000 | 0.59 | 3,003,193,855 | 15,609,440 | 0.880 | 2019-02-15 |
| 196 | 2019-02-14 | 17,682,000 | 1,260,000 | 0.59 | 3,003,193,855 | 15,206,520 | 0.860 | 2019-02-12 |
| 197 | 2019-01-28 | 16,422,000 | -50,000 | 0.55 | 3,002,921,855 | 14,779,800 | 0.900 | 2019-01-24 |
| 198 | 2019-01-22 | 16,472,000 | 50,000 | 0.55 | 3,002,921,855 | 14,495,360 | 0.880 | 2019-01-18 |
| 199 | 2019-01-09 | 16,422,000 | 150,000 | 0.55 | 3,002,921,855 | 12,973,380 | 0.790 | 2019-01-07 |
| 200 | 2019-01-03 | 16,272,000 | 68,000 | 0.54 | 3,002,921,855 | 12,204,000 | 0.750 | 2018-12-28 |
| 201 | 2018-12-20 | 16,204,000 | 30,000 | 0.54 | 3,002,921,855 | 13,935,440 | 0.860 | 2018-12-18 |
| 202 | 2018-12-17 | 16,174,000 | -110,000 | 0.54 | 3,002,921,855 | 15,527,040 | 0.960 | 2018-12-13 |
| 203 | 2018-12-14 | 16,284,000 | 26,000 | 0.54 | 3,002,921,855 | 15,306,960 | 0.940 | 2018-12-12 |
| 204 | 2018-12-05 | 16,258,000 | -334,000 | 0.54 | 3,002,921,855 | 17,070,900 | 1.050 | 2018-12-03 |
| 205 | 2018-11-27 | 16,592,000 | 26,000 | 0.55 | 3,002,539,855 | 16,592,000 | 1.000 | 2018-11-23 |
| 206 | 2018-11-23 | 16,566,000 | 440,000 | 0.55 | 3,002,539,855 | 16,566,000 | 1.000 | 2018-11-21 |
| 207 | 2018-11-22 | 16,126,000 | -1,912,000 | 0.54 | 3,002,539,855 | 16,771,040 | 1.040 | 2018-11-20 |
| 208 | 2018-11-19 | 18,038,000 | 1,912,000 | 0.60 | 3,002,539,855 | 19,300,660 | 1.070 | 2018-11-15 |
| 209 | 2018-11-12 | 16,126,000 | 100,000 | 0.54 | 3,002,539,855 | 18,544,900 | 1.150 | 2018-11-08 |
| 210 | 2018-11-09 | 16,026,000 | 100,000 | 0.53 | 3,002,539,855 | 17,949,120 | 1.120 | 2018-11-07 |
| 211 | 2018-11-08 | 15,926,000 | 400,000 | 0.53 | 3,002,539,855 | 17,996,380 | 1.130 | 2018-11-06 |
| 212 | 2018-10-29 | 15,526,000 | -600,000 | 0.52 | 3,002,077,855 | 16,923,340 | 1.090 | 2018-10-25 |
| 213 | 2018-10-26 | 16,126,000 | -250,000 | 0.54 | 3,002,077,855 | 17,577,340 | 1.090 | 2018-10-24 |
| 214 | 2018-10-22 | 16,376,000 | -500,000 | 0.55 | 3,002,077,855 | 18,341,120 | 1.120 | 2018-10-18 |
| 215 | 2018-10-18 | 16,876,000 | -194,000 | 0.56 | 3,002,077,855 | 19,744,920 | 1.170 | 2018-10-15 |
| 216 | 2018-10-16 | 17,070,000 | -50,000 | 0.57 | 3,002,077,855 | 19,630,500 | 1.150 | 2018-10-12 |
| 217 | 2018-10-15 | 17,120,000 | 140,000 | 0.57 | 3,002,077,855 | 19,174,400 | 1.120 | 2018-10-11 |
| 218 | 2018-10-12 | 16,980,000 | -100,000 | 0.57 | 3,002,077,855 | 22,243,800 | 1.310 | 2018-10-10 |
| 219 | 2018-10-11 | 17,080,000 | -72,000 | 0.57 | 3,002,077,855 | 23,058,000 | 1.350 | 2018-10-09 |
| 220 | 2018-10-10 | 17,152,000 | -500,000 | 0.57 | 3,002,077,855 | 22,297,600 | 1.300 | 2018-10-08 |
| 221 | 2018-10-08 | 17,652,000 | 50,000 | 0.59 | 3,002,077,855 | 22,418,040 | 1.270 | 2018-10-04 |
| 222 | 2018-10-05 | 17,602,000 | 50,000 | 0.59 | 3,002,077,855 | 22,530,560 | 1.280 | 2018-10-03 |
| 223 | 2018-10-03 | 17,552,000 | -28,000 | 0.58 | 3,002,077,855 | 22,817,600 | 1.300 | 2018-09-28 |
| 224 | 2018-09-28 | 17,580,000 | -108,000 | 0.59 | 2,999,579,855 | 22,678,200 | 1.290 | 2018-09-26 |
| 225 | 2018-09-26 | 17,688,000 | -750,000 | 0.59 | 2,999,579,855 | 21,402,480 | 1.210 | 2018-09-21 |
| 226 | 2018-09-21 | 18,438,000 | 500,000 | 0.61 | 2,999,579,855 | 22,678,740 | 1.230 | 2018-09-19 |
| 227 | 2018-09-18 | 17,938,000 | 50,000 | 0.60 | 2,999,579,855 | 19,911,180 | 1.110 | 2018-09-14 |
| 228 | 2018-09-17 | 17,888,000 | -280,000 | 0.60 | 2,999,579,855 | 20,571,200 | 1.150 | 2018-09-13 |
| 229 | 2018-09-12 | 18,168,000 | -300,000 | 0.61 | 2,999,579,855 | 18,894,720 | 1.040 | 2018-09-10 |
| 230 | 2018-09-10 | 18,468,000 | -296,000 | 0.62 | 2,999,579,855 | 19,391,400 | 1.050 | 2018-09-06 |
| 231 | 2018-09-07 | 18,764,000 | -88,000 | 0.63 | 2,999,579,855 | 19,889,840 | 1.060 | 2018-09-05 |
| 232 | 2018-09-06 | 18,852,000 | -1,188,000 | 0.63 | 2,999,579,855 | 20,737,200 | 1.100 | 2018-09-04 |
| 233 | 2018-09-05 | 20,040,000 | -728,000 | 0.67 | 2,999,579,855 | 21,442,800 | 1.070 | 2018-09-03 |
| 234 | 2018-09-04 | 20,768,000 | 100,000 | 0.69 | 2,999,579,855 | 22,429,440 | 1.080 | 2018-08-31 |
| 235 | 2018-08-30 | 20,668,000 | 100,000 | 0.69 | 2,999,261,855 | 20,874,680 | 1.010 | 2018-08-28 |
| 236 | 2018-08-29 | 20,568,000 | 30,000 | 0.69 | 2,999,261,855 | 21,390,720 | 1.040 | 2018-08-27 |
| 237 | 2018-08-27 | 20,538,000 | 86,000 | 0.68 | 2,999,261,855 | 20,538,000 | 1.000 | 2018-08-23 |
| 238 | 2018-08-24 | 20,452,000 | -20,000 | 0.68 | 2,999,261,855 | 20,656,520 | 1.010 | 2018-08-22 |
| 239 | 2018-08-23 | 20,472,000 | 38,000 | 0.68 | 2,999,261,855 | 20,267,280 | 0.990 | 2018-08-21 |
| 240 | 2018-08-22 | 20,434,000 | -142,000 | 0.68 | 2,999,261,855 | 20,025,320 | 0.980 | 2018-08-20 |
| 241 | 2018-08-21 | 20,576,000 | -78,000 | 0.69 | 2,999,261,855 | 19,958,720 | 0.970 | 2018-08-17 |
| 242 | 2018-08-20 | 20,654,000 | 112,000 | 0.69 | 2,999,261,855 | 19,621,300 | 0.950 | 2018-08-16 |
| 243 | 2018-08-14 | 20,542,000 | 34,000 | 0.68 | 2,999,261,855 | 22,185,360 | 1.080 | 2018-08-10 |
| 244 | 2018-08-13 | 20,508,000 | 180,000 | 0.68 | 2,999,261,855 | 22,353,720 | 1.090 | 2018-08-09 |
| 245 | 2018-08-10 | 20,328,000 | 132,000 | 0.68 | 2,999,261,855 | 22,157,520 | 1.090 | 2018-08-08 |
| 246 | 2018-08-09 | 20,196,000 | 100,000 | 0.67 | 2,999,261,855 | 21,811,680 | 1.080 | 2018-08-07 |
| 247 | 2018-08-06 | 20,096,000 | 10,000 | 0.67 | 2,999,261,855 | 20,899,840 | 1.040 | 2018-08-02 |
| 248 | 2018-08-02 | 20,086,000 | -52,000 | 0.67 | 2,999,261,855 | 23,500,620 | 1.170 | 2018-07-31 |
| 249 | 2018-07-30 | 20,138,000 | 20,000 | 0.67 | 2,998,958,521 | 23,762,840 | 1.180 | 2018-07-26 |
| 250 | 2018-07-27 | 20,118,000 | 1,030,000 | 0.67 | 2,998,958,521 | 23,940,420 | 1.190 | 2018-07-25 |
| 251 | 2018-07-26 | 19,088,000 | 1,028,000 | 0.72 | 2,664,733,922 | 22,523,840 | 1.180 | 2018-07-24 |
| 252 | 2018-07-25 | 18,060,000 | 100,000 | 0.68 | 2,664,733,922 | 19,685,400 | 1.090 | 2018-07-23 |
| 253 | 2018-07-24 | 17,960,000 | 78,000 | 0.67 | 2,664,733,922 | 19,396,800 | 1.080 | 2018-07-20 |
| 254 | 2018-07-20 | 17,882,000 | 300,000 | 0.67 | 2,664,733,922 | 18,597,280 | 1.040 | 2018-07-18 |
| 255 | 2018-07-19 | 17,582,000 | 222,000 | 0.66 | 2,664,733,922 | 18,636,920 | 1.060 | 2018-07-17 |
| 256 | 2018-07-17 | 17,360,000 | 428,000 | 0.65 | 2,664,733,922 | 18,401,600 | 1.060 | 2018-07-13 |
| 257 | 2018-07-12 | 16,932,000 | 70,000 | 0.64 | 2,664,733,922 | 17,778,600 | 1.050 | 2018-07-10 |
| 258 | 2018-07-05 | 16,862,000 | 760,000 | 0.63 | 2,664,733,922 | 18,042,340 | 1.070 | 2018-07-03 |
| 259 | 2018-07-04 | 16,102,000 | -300,000 | 0.60 | 2,664,733,922 | 18,195,260 | 1.130 | 2018-06-29 |
| 260 | 2018-06-29 | 16,402,000 | 200,000 | 0.62 | 2,664,595,922 | 17,058,080 | 1.040 | 2018-06-27 |
| 261 | 2018-06-28 | 16,202,000 | 202,000 | 0.61 | 2,664,595,922 | 17,012,100 | 1.050 | 2018-06-26 |
| 262 | 2018-06-19 | 16,000,000 | -80,000 | 0.60 | 2,664,595,922 | 18,240,000 | 1.140 | 2018-06-14 |
| 263 | 2018-06-15 | 16,080,000 | 84,000 | 0.60 | 2,664,595,922 | 19,135,200 | 1.190 | 2018-06-13 |
| 264 | 2018-06-11 | 15,996,000 | 100,000 | 0.60 | 2,664,595,922 | 19,195,200 | 1.200 | 2018-06-07 |
| 265 | 2018-06-06 | 15,896,000 | -10,000 | 0.60 | 2,664,595,922 | 19,234,160 | 1.210 | 2018-06-04 |
| 266 | 2018-05-31 | 15,906,000 | -310,000 | 0.60 | 2,664,595,922 | 20,041,560 | 1.260 | 2018-05-29 |
| 267 | 2018-05-30 | 16,216,000 | -490,000 | 0.61 | 2,662,111,256 | 20,594,320 | 1.270 | 2018-05-28 |
| 268 | 2018-05-29 | 16,706,000 | 420,000 | 0.63 | 2,662,111,256 | 22,218,980 | 1.330 | 2018-05-25 |
| 269 | 2018-05-28 | 16,286,000 | 426,000 | 0.61 | 2,662,111,256 | 22,963,260 | 1.410 | 2018-05-24 |
| 270 | 2018-05-25 | 15,860,000 | 770,000 | 0.60 | 2,662,111,256 | 20,935,200 | 1.320 | 2018-05-23 |
| 271 | 2018-05-24 | 15,090,000 | 488,000 | 0.57 | 2,662,111,256 | 20,522,400 | 1.360 | 2018-05-21 |
| 272 | 2018-05-23 | 14,602,000 | 898,000 | 0.55 | 2,662,111,256 | 20,296,780 | 1.390 | 2018-05-18 |
| 273 | 2018-05-21 | 13,704,000 | 94,000 | 0.51 | 2,662,111,256 | 16,718,880 | 1.220 | 2018-05-17 |
| 274 | 2018-05-17 | 13,610,000 | 64,000 | 0.51 | 2,662,111,256 | 16,740,300 | 1.230 | 2018-05-15 |
| 275 | 2018-05-15 | 13,546,000 | -20,000 | 0.51 | 2,662,111,256 | 16,119,740 | 1.190 | 2018-05-11 |
| 276 | 2018-05-14 | 13,566,000 | 398,000 | 0.51 | 2,662,111,256 | 16,821,840 | 1.240 | 2018-05-10 |
| 277 | 2018-05-11 | 13,168,000 | -60,000 | 0.49 | 2,662,111,256 | 15,933,280 | 1.210 | 2018-05-09 |
| 278 | 2018-05-10 | 13,228,000 | -270,000 | 0.50 | 2,662,111,256 | 14,815,360 | 1.120 | 2018-05-08 |
| 279 | 2018-04-30 | 13,498,000 | 780,000 | 0.51 | 2,662,111,256 | 14,037,920 | 1.040 | 2018-04-26 |
| 280 | 2018-04-26 | 12,718,000 | -100,000 | 0.48 | 2,661,649,256 | 13,989,800 | 1.100 | 2018-04-24 |
| 281 | 2018-04-23 | 12,818,000 | 142,000 | 0.48 | 2,661,649,256 | 14,356,160 | 1.120 | 2018-04-19 |
| 282 | 2018-04-20 | 12,676,000 | -188,000 | 0.48 | 2,661,649,256 | 13,690,080 | 1.080 | 2018-04-18 |
| 283 | 2018-04-19 | 12,864,000 | -48,000 | 0.48 | 2,661,649,256 | 13,635,840 | 1.060 | 2018-04-17 |
| 284 | 2018-04-17 | 12,912,000 | 4,000 | 0.49 | 2,661,649,256 | 14,719,680 | 1.140 | 2018-04-13 |
| 285 | 2018-04-16 | 12,908,000 | -50,000 | 0.48 | 2,661,649,256 | 14,973,280 | 1.160 | 2018-04-12 |
| 286 | 2018-04-13 | 12,958,000 | 302,000 | 0.49 | 2,661,649,256 | 14,642,540 | 1.130 | 2018-04-11 |
| 287 | 2018-04-11 | 12,656,000 | 50,000 | 0.48 | 2,661,649,256 | 13,541,920 | 1.070 | 2018-04-09 |
| 288 | 2018-04-10 | 12,606,000 | -60,000 | 0.47 | 2,661,649,256 | 13,866,600 | 1.100 | 2018-04-06 |
| 289 | 2018-04-09 | 12,666,000 | 60,000 | 0.48 | 2,661,649,256 | 12,792,660 | 1.010 | 2018-04-04 |
| 290 | 2018-04-06 | 12,606,000 | -30,000 | 0.47 | 2,661,649,256 | 12,858,120 | 1.020 | 2018-04-03 |
| 291 | 2018-04-04 | 12,636,000 | -300,000 | 0.47 | 2,661,649,256 | 12,256,920 | 0.970 | 2018-03-29 |
| 292 | 2018-03-29 | 12,936,000 | 100,000 | 0.49 | 2,661,649,256 | 12,159,840 | 0.940 | 2018-03-27 |
| 293 | 2018-03-28 | 12,836,000 | -70,000 | 0.48 | 2,661,649,256 | 12,322,560 | 0.960 | 2018-03-26 |
| 294 | 2018-03-27 | 12,906,000 | 150,000 | 0.48 | 2,661,649,256 | 11,744,460 | 0.910 | 2018-03-23 |
| 295 | 2018-03-26 | 12,756,000 | 108,000 | 0.48 | 2,661,649,256 | 11,990,640 | 0.940 | 2018-03-22 |
| 296 | 2018-03-23 | 12,648,000 | -88,000 | 0.48 | 2,661,649,256 | 12,142,080 | 0.960 | 2018-03-21 |
| 297 | 2018-03-21 | 12,736,000 | -50,000 | 0.48 | 2,661,649,256 | 12,099,200 | 0.950 | 2018-03-19 |
| 298 | 2018-03-20 | 12,786,000 | 386,000 | 0.48 | 2,661,649,256 | 11,890,980 | 0.930 | 2018-03-16 |
| 299 | 2018-03-19 | 12,400,000 | 434,000 | 0.47 | 2,661,649,256 | 11,656,000 | 0.940 | 2018-03-15 |
| 300 | 2018-03-13 | 11,966,000 | -294,000 | 0.45 | 2,661,649,256 | 11,367,700 | 0.950 | 2018-03-09 |
| 301 | 2018-03-12 | 12,260,000 | 850,000 | 0.46 | 2,661,649,256 | 11,647,000 | 0.950 | 2018-03-08 |
| 302 | 2018-03-08 | 11,410,000 | -11,998,000 | 0.43 | 2,661,649,256 | 10,839,500 | 0.950 | 2018-03-06 |
| 303 | 2018-03-07 | 23,408,000 | 30,000 | 0.88 | 2,661,649,256 | 21,769,440 | 0.930 | 2018-03-05 |
| 304 | 2018-03-06 | 23,378,000 | -4,000 | 0.88 | 2,661,649,256 | 22,676,660 | 0.970 | 2018-03-02 |
| 305 | 2018-03-05 | 23,382,000 | 100,000 | 0.88 | 2,661,649,256 | 23,148,180 | 0.990 | 2018-03-01 |
| 306 | 2018-03-02 | 23,282,000 | 100,000 | 0.87 | 2,661,649,256 | 23,514,820 | 1.010 | 2018-02-28 |
| 307 | 2018-03-01 | 23,182,000 | 50,000 | 0.87 | 2,661,649,256 | 23,877,460 | 1.030 | 2018-02-27 |
| 308 | 2018-02-28 | 23,132,000 | 100,000 | 0.87 | 2,661,649,256 | 23,363,320 | 1.010 | 2018-02-26 |
| 309 | 2018-02-23 | 23,032,000 | 120,000 | 0.87 | 2,661,599,256 | 23,722,960 | 1.030 | 2018-02-21 |
| 310 | 2018-02-22 | 22,912,000 | 132,000 | 0.86 | 2,661,599,256 | 23,370,240 | 1.020 | 2018-02-20 |
| 311 | 2018-02-21 | 22,780,000 | -296,000 | 0.86 | 2,661,599,256 | 21,185,400 | 0.930 | 2018-02-14 |
| 312 | 2018-02-20 | 23,076,000 | 200,000 | 0.87 | 2,661,599,256 | 21,229,920 | 0.920 | 2018-02-13 |
| 313 | 2018-02-14 | 22,876,000 | 100,000 | 0.86 | 2,661,599,256 | 20,588,400 | 0.900 | 2018-02-12 |
| 314 | 2018-02-13 | 22,776,000 | -270,000 | 0.86 | 2,661,599,256 | 21,181,680 | 0.930 | 2018-02-09 |
| 315 | 2018-02-12 | 23,046,000 | -30,000 | 0.87 | 2,661,599,256 | 22,815,540 | 0.990 | 2018-02-08 |
| 316 | 2018-02-09 | 23,076,000 | 6,376,000 | 0.87 | 2,661,599,256 | 23,768,280 | 1.030 | 2018-02-07 |
| 317 | 2018-02-08 | 16,700,000 | -208,000 | 0.63 | 2,661,599,256 | 17,201,000 | 1.030 | 2018-02-06 |
| 318 | 2018-02-07 | 16,908,000 | 86,000 | 0.64 | 2,661,599,256 | 19,275,120 | 1.140 | 2018-02-05 |
| 319 | 2018-02-06 | 16,822,000 | 120,000 | 0.63 | 2,661,599,256 | 20,859,280 | 1.240 | 2018-02-02 |
| 320 | 2018-02-05 | 16,702,000 | 50,000 | 0.63 | 2,661,599,256 | 18,038,160 | 1.080 | 2018-02-01 |
| 321 | 2018-02-02 | 16,652,000 | 2,060,000 | 0.63 | 2,661,599,256 | 19,149,800 | 1.150 | 2018-01-31 |
| 322 | 2018-01-31 | 14,592,000 | 50,000 | 0.55 | 2,661,599,256 | 19,553,280 | 1.340 | 2018-01-29 |
| 323 | 2018-01-30 | 14,542,000 | 1,020,000 | 0.55 | 2,660,233,256 | 20,213,380 | 1.390 | 2018-01-26 |
| 324 | 2018-01-29 | 13,522,000 | -1,708,000 | 0.51 | 2,660,233,256 | 20,553,440 | 1.520 | 2018-01-25 |
| 325 | 2018-01-26 | 15,230,000 | 5,068,000 | 0.57 | 2,660,233,256 | 23,301,900 | 1.530 | 2018-01-24 |
| 326 | 2018-01-25 | 10,162,000 | 36,000 | 0.38 | 2,660,233,256 | 13,210,600 | 1.300 | 2018-01-23 |
| 327 | 2018-01-24 | 10,126,000 | -1,998,000 | 0.38 | 2,660,233,256 | 11,239,860 | 1.110 | 2018-01-22 |
| 328 | 2018-01-23 | 12,124,000 | -58,000 | 0.46 | 2,660,233,256 | 13,215,160 | 1.090 | 2018-01-19 |
| 329 | 2018-01-22 | 12,182,000 | 224,000 | 0.46 | 2,660,233,256 | 13,643,840 | 1.120 | 2018-01-18 |
| 330 | 2018-01-19 | 11,958,000 | -308,000 | 0.45 | 2,660,233,256 | 12,914,640 | 1.080 | 2018-01-17 |
| 331 | 2018-01-18 | 12,266,000 | 178,000 | 0.46 | 2,660,233,256 | 14,228,560 | 1.160 | 2018-01-16 |
| 332 | 2018-01-17 | 12,088,000 | -26,000 | 0.45 | 2,660,233,256 | 14,263,840 | 1.180 | 2018-01-15 |
| 333 | 2018-01-16 | 12,114,000 | -110,000 | 0.46 | 2,660,233,256 | 13,567,680 | 1.120 | 2018-01-12 |
| 334 | 2018-01-15 | 12,224,000 | -350,000 | 0.46 | 2,660,233,256 | 11,735,040 | 0.960 | 2018-01-11 |
| 335 | 2018-01-12 | 12,574,000 | 580,000 | 0.47 | 2,660,233,256 | 12,196,780 | 0.970 | 2018-01-10 |
| 336 | 2018-01-11 | 11,994,000 | 1,134,000 | 0.45 | 2,660,233,256 | 10,914,540 | 0.910 | 2018-01-09 |
| 337 | 2018-01-08 | 10,860,000 | -2,180,000 | 0.41 | 2,660,233,256 | 10,208,400 | 0.940 | 2018-01-04 |
| 338 | 2018-01-04 | 13,040,000 | 1,246,000 | 0.49 | 2,660,233,256 | 11,344,800 | 0.870 | 2018-01-02 |
| 339 | 2017-12-15 | 11,794,000 | -2,000,000 | 0.44 | 2,660,183,256 | 9,435,200 | 0.800 | 2017-12-13 |
| 340 | 2017-12-14 | 13,794,000 | -1,000,000 | 0.52 | 2,660,183,256 | 10,621,380 | 0.770 | 2017-12-12 |
| 341 | 2017-12-13 | 14,794,000 | -3,000,000 | 0.56 | 2,660,183,256 | 11,243,440 | 0.760 | 2017-12-11 |
| 342 | 2017-11-15 | 17,794,000 | -50,000 | 0.67 | 2,660,183,256 | 15,658,720 | 0.880 | 2017-11-13 |
| 343 | 2017-11-14 | 17,844,000 | -1,900,000 | 0.67 | 2,660,183,256 | 15,524,280 | 0.870 | 2017-11-10 |
| 344 | 2017-11-10 | 19,744,000 | -2,350,000 | 0.74 | 2,660,183,256 | 17,967,040 | 0.910 | 2017-11-08 |
| 345 | 2017-11-09 | 22,094,000 | -1,600,000 | 0.83 | 2,660,183,256 | 21,431,180 | 0.970 | 2017-11-07 |
| 346 | 2017-11-08 | 23,694,000 | -2,000,000 | 0.89 | 2,660,183,256 | 20,850,720 | 0.880 | 2017-11-06 |
| 347 | 2017-11-07 | 25,694,000 | -1,380,000 | 0.97 | 2,660,183,256 | 22,610,720 | 0.880 | 2017-11-03 |
| 348 | 2017-11-03 | 27,074,000 | -100,000 | 1.02 | 2,660,183,256 | 24,908,080 | 0.920 | 2017-11-01 |
| 349 | 2017-11-02 | 27,174,000 | 100,000 | 1.02 | 2,660,183,256 | 25,271,820 | 0.930 | 2017-10-31 |
| 350 | 2017-10-30 | 27,074,000 | 2,156,000 | 1.02 | 2,660,101,256 | 23,554,380 | 0.870 | 2017-10-26 |
| 351 | 2017-10-27 | 24,918,000 | 3,918,000 | 0.94 | 2,660,101,256 | 21,927,840 | 0.880 | 2017-10-25 |
| 352 | 2017-10-26 | 21,000,000 | 100,000 | 0.79 | 2,660,101,256 | 18,270,000 | 0.870 | 2017-10-24 |
| 353 | 2017-10-25 | 20,900,000 | 1,000,000 | 0.79 | 2,660,101,256 | 18,392,000 | 0.880 | 2017-10-23 |
| 354 | 2017-10-23 | 19,900,000 | 1,000,000 | 0.75 | 2,660,101,256 | 15,920,000 | 0.800 | 2017-10-19 |
| 355 | 2017-10-20 | 18,900,000 | 5,000,000 | 0.71 | 2,660,101,256 | 16,443,000 | 0.870 | 2017-10-18 |
| 356 | 2017-10-19 | 13,900,000 | 6,000,000 | 0.52 | 2,660,101,256 | 11,954,000 | 0.860 | 2017-10-17 |
| 357 | 2017-10-18 | 7,900,000 | 728,000 | 0.30 | 2,660,101,256 | 6,320,000 | 0.800 | 2017-10-16 |
| 358 | 2017-10-16 | 7,172,000 | -80,000 | 0.27 | 2,660,101,256 | 5,450,720 | 0.760 | 2017-10-12 |
| 359 | 2017-10-11 | 7,252,000 | 3,012,000 | 0.27 | 2,660,101,256 | 5,584,040 | 0.770 | 2017-10-09 |
| 360 | 2017-10-06 | 4,240,000 | 2,000,000 | 0.16 | 2,660,101,256 | 3,392,000 | 0.800 | 2017-10-03 |
| 361 | 2017-10-03 | 2,240,000 | 500,000 | 0.08 | 2,660,101,256 | 1,702,400 | 0.760 | 2017-09-28 |
| 362 | 2017-09-29 | 1,740,000 | -100,000 | 0.07 | 2,660,101,256 | 1,305,000 | 0.750 | 2017-09-27 |
| 363 | 2017-09-28 | 1,840,000 | 100,000 | 0.07 | 2,660,101,256 | 1,380,000 | 0.750 | 2017-09-26 |
| 364 | 2017-09-08 | 1,740,000 | 840,000 | 0.07 | 2,660,101,256 | 1,252,800 | 0.720 | 2017-09-06 |
| 365 | 2017-06-12 | 900,000 | -48,000 | 0.03 | 2,660,069,256 | 657,000 | 0.730 | 2017-06-08 |
| 366 | 2017-06-07 | 948,000 | 20,000 | 0.04 | 2,660,069,256 | 748,920 | 0.790 | 2017-06-05 |
| 367 | 2017-06-02 | 928,000 | -200,000 | 0.03 | 2,660,069,256 | 723,840 | 0.780 | 2017-05-31 |
| 368 | 2017-05-31 | 1,128,000 | 200,000 | 0.04 | 2,660,069,256 | 902,400 | 0.800 | 2017-05-26 |
| 369 | 2017-05-16 | 928,000 | 30,000 | 0.03 | 2,659,997,256 | 751,680 | 0.810 | 2017-05-12 |
| 370 | 2017-04-20 | 898,000 | -158,000 | 0.03 | 2,659,997,256 | 808,200 | 0.900 | 2017-04-18 |
| 371 | 2017-04-11 | 1,056,000 | 158,000 | 0.04 | 2,659,997,256 | 1,034,880 | 0.980 | 2017-04-07 |
| 372 | 2017-03-14 | 898,000 | -14,000 | 0.03 | 2,659,435,256 | 853,100 | 0.950 | 2017-03-10 |
| 373 | 2017-03-06 | 912,000 | -260,000 | 0.03 | 2,659,435,256 | 930,240 | 1.020 | 2017-03-02 |
| 374 | 2017-02-13 | 1,172,000 | -16,000 | 0.04 | 2,659,435,256 | 1,336,080 | 1.140 | 2017-02-09 |
| 375 | 2017-02-10 | 1,188,000 | -40,000 | 0.04 | 2,659,435,256 | 1,330,560 | 1.120 | 2017-02-08 |
| 376 | 2017-02-08 | 1,228,000 | 180,000 | 0.05 | 2,659,435,256 | 1,424,480 | 1.160 | 2017-02-06 |
| 377 | 2017-02-01 | 1,048,000 | 44,000 | 0.04 | 2,659,435,256 | 1,215,680 | 1.160 | 2017-01-25 |
| 378 | 2016-12-19 | 1,004,000 | -300,000 | 0.04 | 2,437,815,652 | 1,084,320 | 1.080 | 2016-12-15 |
| 379 | 2016-12-06 | 1,304,000 | -44,000 | 0.06 | 2,216,196,047 | 1,434,400 | 1.100 | 2016-12-02 |
| 380 | 2016-12-05 | 1,348,000 | 44,000 | 0.06 | 2,216,196,047 | 1,509,760 | 1.120 | 2016-12-01 |
| 381 | 2016-12-02 | 1,304,000 | -110,000 | 0.06 | 2,216,196,047 | 1,356,160 | 1.040 | 2016-11-30 |
| 382 | 2016-11-24 | 1,414,000 | 270,000 | 0.06 | 2,216,196,047 | 1,583,680 | 1.120 | 2016-11-22 |
| 383 | 2016-11-18 | 1,144,000 | 30,000 | 0.05 | 2,216,196,047 | 1,201,200 | 1.050 | 2016-11-16 |
| 384 | 2016-11-11 | 1,114,000 | -582,000 | 0.05 | 2,216,196,047 | 1,102,860 | 0.990 | 2016-11-09 |
| 385 | 2016-11-10 | 1,696,000 | -280,000 | 0.08 | 2,216,196,047 | 1,746,880 | 1.030 | 2016-11-08 |
| 386 | 2016-11-09 | 1,976,000 | 282,000 | 0.09 | 2,216,196,047 | 2,035,280 | 1.030 | 2016-11-07 |
| 387 | 2016-11-03 | 1,694,000 | -200,000 | 0.08 | 2,216,196,047 | 1,778,700 | 1.050 | 2016-11-01 |
| 388 | 2016-11-02 | 1,894,000 | 100,000 | 0.09 | 2,216,196,047 | 1,969,760 | 1.040 | 2016-10-31 |
| 389 | 2016-11-01 | 1,794,000 | -220,000 | 0.08 | 2,216,196,047 | 1,955,460 | 1.090 | 2016-10-28 |
| 390 | 2016-10-27 | 2,014,000 | 94,000 | 0.09 | 2,216,196,047 | 2,235,540 | 1.110 | 2016-10-25 |
| 391 | 2016-10-26 | 1,920,000 | 200,000 | 0.09 | 2,216,196,047 | 2,131,200 | 1.110 | 2016-10-24 |
| 392 | 2016-10-25 | 1,720,000 | 250,000 | 0.08 | 2,216,196,047 | 1,943,600 | 1.130 | 2016-10-20 |
| 393 | 2016-10-24 | 1,470,000 | -210,000 | 0.07 | 2,216,196,047 | 1,514,100 | 1.030 | 2016-10-19 |
| 394 | 2016-10-20 | 1,680,000 | 510,000 | 0.08 | 2,216,196,047 | 1,596,000 | 0.950 | 2016-10-18 |
| 395 | 2016-10-19 | 1,170,000 | -90,000 | 0.05 | 2,216,196,047 | 1,041,300 | 0.890 | 2016-10-17 |
| 396 | 2016-10-18 | 1,260,000 | 250,000 | 0.06 | 2,216,196,047 | 1,146,600 | 0.910 | 2016-10-14 |
| 397 | 2016-10-17 | 1,010,000 | -200,000 | 0.05 | 2,216,196,047 | 888,800 | 0.880 | 2016-10-13 |
| 398 | 2016-10-14 | 1,210,000 | -258,000 | 0.05 | 2,216,196,047 | 1,149,500 | 0.950 | 2016-10-12 |
| 399 | 2016-10-13 | 1,468,000 | 100,000 | 0.07 | 2,216,196,047 | 1,379,920 | 0.940 | 2016-10-11 |
| 400 | 2016-10-12 | 1,368,000 | -280,000 | 0.06 | 2,216,196,047 | 1,285,920 | 0.940 | 2016-10-07 |
| 401 | 2016-10-11 | 1,648,000 | 340,000 | 0.07 | 2,216,196,047 | 1,697,440 | 1.030 | 2016-10-06 |
| 402 | 2016-10-07 | 1,308,000 | -672,000 | 0.06 | 2,216,196,047 | 1,216,440 | 0.930 | 2016-10-05 |
| 403 | 2016-10-06 | 1,980,000 | -366,000 | 0.09 | 2,216,196,047 | 1,821,600 | 0.920 | 2016-10-04 |
| 404 | 2016-10-05 | 2,346,000 | -20,000 | 0.11 | 2,216,196,047 | 1,712,580 | 0.730 | 2016-10-03 |
| 405 | 2016-10-04 | 2,366,000 | 20,000 | 0.11 | 2,216,196,047 | 1,703,520 | 0.720 | 2016-09-30 |
| 406 | 2016-09-29 | 2,346,000 | -40,000 | 0.11 | 2,216,196,047 | 1,665,660 | 0.710 | 2016-09-27 |
| 407 | 2016-09-28 | 2,386,000 | 40,000 | 0.11 | 2,216,196,047 | 1,694,060 | 0.710 | 2016-09-26 |
| 408 | 2016-09-27 | 2,346,000 | -30,000 | 0.11 | 2,216,196,047 | 1,689,120 | 0.720 | 2016-09-23 |
| 409 | 2016-09-13 | 2,376,000 | 6,000 | 0.11 | 2,216,196,047 | 1,805,760 | 0.760 | 2016-09-09 |
| 410 | 2016-09-09 | 2,370,000 | 2,000 | 0.11 | 2,216,196,047 | 1,682,700 | 0.710 | 2016-09-07 |
| 411 | 2016-08-17 | 2,368,000 | 296,000 | 0.11 | 2,216,196,047 | 1,752,320 | 0.740 | 2016-08-15 |
| 412 | 2016-08-16 | 2,072,000 | 74,000 | 0.09 | 2,216,196,047 | 1,512,560 | 0.730 | 2016-08-12 |
| 413 | 2016-07-04 | 1,998,000 | 140,000 | 0.09 | 2,216,196,047 | 1,638,360 | 0.820 | 2016-06-29 |
| 414 | 2016-06-16 | 1,858,000 | -12,000 | 0.08 | 2,216,196,047 | 1,300,600 | 0.700 | 2016-06-14 |
| 415 | 2016-05-18 | 1,870,000 | 12,000 | 0.08 | 2,216,196,047 | 1,234,200 | 0.660 | 2016-05-16 |
| 416 | 2016-05-04 | 1,858,000 | -80,000 | 0.08 | 2,216,196,047 | 1,449,240 | 0.780 | 2016-04-29 |
| 417 | 2016-05-03 | 1,938,000 | 80,000 | 0.09 | 2,216,196,047 | 1,492,260 | 0.770 | 2016-04-28 |
| 418 | 2016-04-27 | 1,858,000 | -80,000 | 0.08 | 2,216,196,047 | 1,504,980 | 0.810 | 2016-04-25 |
| 419 | 2016-04-26 | 1,938,000 | 812,000 | 0.09 | 2,216,196,047 | 1,531,020 | 0.790 | 2016-04-22 |
| 420 | 2016-04-25 | 1,126,000 | 316,000 | 0.05 | 2,216,196,047 | 923,320 | 0.820 | 2016-04-21 |
| 421 | 2016-04-22 | 810,000 | -160,000 | 0.04 | 2,216,196,047 | 631,800 | 0.780 | 2016-04-20 |
| 422 | 2016-04-19 | 970,000 | -600,000 | 0.04 | 2,216,196,047 | 805,100 | 0.830 | 2016-04-15 |
| 423 | 2016-04-15 | 1,570,000 | 160,000 | 0.07 | 2,216,196,047 | 1,303,100 | 0.830 | 2016-04-13 |
| 424 | 2016-04-13 | 1,410,000 | -100,000 | 0.06 | 2,216,196,047 | 1,099,800 | 0.780 | 2016-04-11 |
| 425 | 2016-04-01 | 1,510,000 | -880,000 | 0.07 | 2,216,196,047 | 1,238,200 | 0.820 | 2016-03-30 |
| 426 | 2016-03-31 | 2,390,000 | 980,000 | 0.11 | 2,216,196,047 | 1,983,700 | 0.830 | 2016-03-29 |
| 427 | 2016-03-11 | 1,410,000 | -100,000 | 0.06 | 2,216,196,047 | 1,156,200 | 0.820 | 2016-03-09 |
| 428 | 2016-03-10 | 1,510,000 | 30,000 | 0.07 | 2,216,196,047 | 1,268,400 | 0.840 | 2016-03-08 |
| 429 | 2016-03-09 | 1,480,000 | 100,000 | 0.07 | 2,216,196,047 | 1,243,200 | 0.840 | 2016-03-07 |
| 430 | 2016-02-25 | 1,380,000 | -20,000 | 0.06 | 2,216,196,047 | 1,062,600 | 0.770 | 2016-02-23 |
| 431 | 2016-02-22 | 1,400,000 | 20,000 | 0.06 | 2,216,196,047 | 1,022,000 | 0.730 | 2016-02-18 |
| 432 | 2016-01-28 | 1,380,000 | -42,000 | 0.06 | 2,221,122,047 | 883,200 | 0.640 | 2016-01-26 |
| 433 | 2016-01-27 | 1,422,000 | 12,000 | 0.06 | 2,221,122,047 | 952,740 | 0.670 | 2016-01-25 |
| 434 | 2016-01-19 | 1,410,000 | 300,000 | 0.06 | 2,221,122,047 | 888,300 | 0.630 | 2016-01-15 |
| 435 | 2016-01-18 | 1,110,000 | 300,000 | 0.05 | 2,221,122,047 | 699,300 | 0.630 | 2016-01-14 |
| 436 | 2015-12-16 | 810,000 | 10,000 | 0.04 | 2,221,122,047 | 567,000 | 0.700 | 2015-12-14 |
| 437 | 2015-11-06 | 800,000 | -10,000 | 0.04 | 2,221,122,047 | 848,000 | 1.060 | 2015-11-04 |
| 438 | 2015-11-04 | 810,000 | -4,000 | 0.04 | 2,221,122,047 | 834,300 | 1.030 | 2015-11-02 |
| 439 | 2015-11-02 | 814,000 | 4,000 | 0.04 | 2,221,122,047 | 854,700 | 1.050 | 2015-10-29 |
| 440 | 2015-10-22 | 810,000 | 10,000 | 0.04 | 2,221,122,047 | 891,000 | 1.100 | 2015-10-19 |
| 441 | 2015-10-09 | 800,000 | 10,000 | 0.04 | 2,221,122,047 | 928,000 | 1.160 | 2015-10-07 |
| 442 | 2015-07-03 | 790,000 | 50,000 | 0.04 | 2,221,122,047 | 1,177,100 | 1.490 | 2015-06-30 |
| 443 | 2015-06-30 | 740,000 | -20,000 | 0.03 | 2,221,122,047 | 1,169,200 | 1.580 | 2015-06-26 |
| 444 | 2015-06-29 | 760,000 | 300,000 | 0.03 | 2,220,368,047 | 1,223,600 | 1.610 | 2015-06-25 |
| 445 | 2015-06-25 | 460,000 | 10,000 | 0.02 | 2,220,368,047 | 736,000 | 1.600 | 2015-06-23 |
| 446 | 2015-06-05 | 450,000 | -10,000 | 0.02 | 2,220,368,047 | 792,000 | 1.760 | 2015-06-03 |
| 447 | 2015-06-03 | 460,000 | -4,000 | 0.02 | 2,220,368,047 | 832,600 | 1.810 | 2015-06-01 |
| 448 | 2015-05-20 | 464,000 | -20,000 | 0.02 | 2,219,911,045 | 876,960 | 1.890 | 2015-05-18 |
| 449 | 2015-05-18 | 484,000 | -36,000 | 0.02 | 2,219,911,045 | 919,600 | 1.900 | 2015-05-14 |
| 450 | 2015-05-15 | 520,000 | 36,000 | 0.02 | 2,216,921,919 | 993,200 | 1.910 | 2015-05-13 |
| 451 | 2015-05-12 | 484,000 | 350,000 | 0.02 | 2,216,921,919 | 914,760 | 1.890 | 2015-05-08 |
| 452 | 2015-05-11 | 134,000 | 20,000 | 0.01 | 2,216,921,919 | 253,260 | 1.890 | 2015-05-07 |
| 453 | 2015-05-08 | 114,000 | -30,000 | 0.01 | 2,216,921,919 | 216,600 | 1.900 | 2015-05-06 |
| 454 | 2015-05-05 | 144,000 | 60,000 | 0.01 | 2,216,921,919 | 270,720 | 1.880 | 2015-04-30 |
| 455 | 2015-05-04 | 84,000 | 20,000 | 0.00 | 2,216,921,919 | 162,120 | 1.930 | 2015-04-29 |
| 456 | 2015-04-30 | 64,000 | -48,000 | 0.00 | 2,216,921,919 | 117,120 | 1.830 | 2015-04-28 |
| 457 | 2015-04-29 | 112,000 | 50,000 | 0.01 | 2,215,265,251 | 212,800 | 1.900 | 2015-04-27 |
| 458 | 2015-04-28 | 62,000 | 2,000 | 0.00 | 2,215,265,251 | 112,840 | 1.820 | 2015-04-24 |
| 459 | 2015-04-24 | 60,000 | -200,000 | 0.00 | 2,215,265,251 | 103,200 | 1.720 | 2015-04-22 |
| 460 | 2015-04-23 | 260,000 | 200,000 | 0.01 | 2,215,265,251 | 439,400 | 1.690 | 2015-04-21 |
| 461 | 2015-04-22 | 60,000 | -200,000 | 0.00 | 2,215,265,251 | 99,600 | 1.660 | 2015-04-20 |
| 462 | 2015-04-21 | 260,000 | -30,000 | 0.01 | 2,215,265,251 | 475,800 | 1.830 | 2015-04-17 |
| 463 | 2015-04-20 | 290,000 | 30,000 | 0.01 | 2,215,265,251 | 574,200 | 1.980 | 2015-04-16 |
| 464 | 2015-04-17 | 260,000 | 210,000 | 0.01 | 2,215,265,251 | 491,400 | 1.890 | 2015-04-15 |
| 465 | 2015-04-16 | 50,000 | -190,000 | 0.00 | 2,215,265,251 | 98,000 | 1.960 | 2015-04-14 |
| 466 | 2015-04-15 | 240,000 | 50,000 | 0.01 | 2,215,265,251 | 470,400 | 1.960 | 2015-04-13 |
| 467 | 2015-04-13 | 190,000 | -20,000 | 0.01 | 2,215,265,251 | 302,100 | 1.590 | 2015-04-09 |
| 468 | 2015-04-09 | 210,000 | -30,000 | 0.01 | 2,215,265,251 | 294,000 | 1.400 | 2015-04-02 |
| 469 | 2015-04-08 | 240,000 | -10,000 | 0.01 | 2,215,265,251 | 321,600 | 1.340 | 2015-04-01 |
| 470 | 2015-04-02 | 250,000 | 50,000 | 0.01 | 2,215,265,251 | 332,500 | 1.330 | 2015-03-31 |
| 471 | 2015-03-31 | 200,000 | -200,000 | 0.01 | 2,215,265,251 | 266,000 | 1.330 | 2015-03-27 |
| 472 | 2015-03-30 | 400,000 | 222,000 | 0.02 | 2,214,505,251 | 536,000 | 1.340 | 2015-03-26 |
| 473 | 2015-03-27 | 178,000 | 30,000 | 0.01 | 2,214,505,251 | 231,400 | 1.300 | 2015-03-25 |
| 474 | 2015-03-23 | 148,000 | -230,000 | 0.01 | 2,214,505,251 | 201,280 | 1.360 | 2015-03-19 |
| 475 | 2015-03-20 | 378,000 | -1,870,000 | 0.02 | 2,214,505,251 | 525,420 | 1.390 | 2015-03-18 |
| 476 | 2015-03-19 | 2,248,000 | -30,000 | 0.10 | 2,214,505,251 | 2,877,440 | 1.280 | 2015-03-17 |
| 477 | 2015-03-16 | 2,278,000 | 20,000 | 0.10 | 2,214,505,251 | 3,303,100 | 1.450 | 2015-03-12 |
| 478 | 2015-03-03 | 2,258,000 | -2,000 | 0.10 | 2,214,505,251 | 3,499,900 | 1.550 | 2015-02-27 |
| 479 | 2015-03-02 | 2,260,000 | 2,000,000 | 0.10 | 2,214,505,251 | 3,548,200 | 1.570 | 2015-02-26 |
| 480 | 2015-02-26 | 260,000 | 4,000 | 0.01 | 2,214,000,583 | 408,200 | 1.570 | 2015-02-24 |
| 481 | 2015-02-25 | 256,000 | 6,000 | 0.01 | 2,214,000,583 | 409,600 | 1.600 | 2015-02-23 |
| 482 | 2015-02-09 | 250,000 | -20,000 | 0.01 | 2,214,000,583 | 387,500 | 1.550 | 2015-02-05 |
| 483 | 2015-02-06 | 270,000 | 30,000 | 0.01 | 2,214,000,583 | 437,400 | 1.620 | 2015-02-04 |
| 484 | 2015-01-14 | 240,000 | -100,000 | 0.01 | 2,212,369,251 | 432,000 | 1.800 | 2015-01-12 |
| 485 | 2015-01-13 | 340,000 | 220,000 | 0.02 | 2,212,369,251 | 625,600 | 1.840 | 2015-01-09 |
| 486 | 2014-12-23 | 120,000 | -4,000 | 0.01 | 2,211,535,251 | 211,200 | 1.760 | 2014-12-19 |
| 487 | 2014-12-19 | 124,000 | 4,000 | 0.01 | 2,211,535,251 | 223,200 | 1.800 | 2014-12-17 |
| 488 | 2014-12-16 | 120,000 | 100,000 | 0.01 | 2,211,535,251 | 186,000 | 1.550 | 2014-12-12 |
| 489 | 2014-12-10 | 20,000 | -2,000 | 0.00 | 2,211,535,251 | 32,000 | 1.600 | 2014-12-08 |
| 490 | 2014-11-27 | 22,000 | 20,000 | 0.00 | 2,213,617,251 | 41,800 | 1.900 | 2014-11-25 |
| 491 | 2014-11-26 | 2,000 | -34,000 | 0.00 | 2,213,617,251 | 4,060 | 2.030 | 2014-11-24 |
| 492 | 2014-11-25 | 36,000 | 12,000 | 0.00 | 2,213,617,251 | 69,840 | 1.940 | 2014-11-21 |
| 493 | 2014-11-24 | 24,000 | 24,000 | 0.00 | 2,213,617,251 | 39,600 | 1.650 | 2014-11-20 |
| 494 | 2014-08-25 | 0 | -12,000 | 0.00 | 2,212,101,251 | 0 | 4.050 | 2014-08-21 |
| 495 | 2014-08-06 | 12,000 | -2,000 | 0.00 | 2,212,101,251 | 50,880 | 4.240 | 2014-08-04 |
| 496 | 2014-08-04 | 14,000 | 2,000 | 0.00 | 2,212,101,251 | 61,460 | 4.390 | 2014-07-31 |
| 497 | 2014-07-23 | 12,000 | -2,000 | 0.00 | 2,212,101,251 | 54,840 | 4.570 | 2014-07-21 |
| 498 | 2014-07-22 | 14,000 | 2,000 | 0.00 | 2,212,101,251 | 65,520 | 4.680 | 2014-07-18 |
| 499 | 2014-06-24 | 12,000 | 6,000 | 0.00 | 2,209,508,585 | 62,760 | 5.230 | 2014-06-20 |
| 500 | 2014-06-12 | 6,000 | 6,000 | 0.00 | 2,208,156,585 | 34,200 | 5.700 | 2014-06-10 |
| 501 | 2014-01-22 | 0 | -100,000 | 0.00 | 2,187,172,588 | 0 | 5.580 | 2014-01-20 |
| 502 | 2014-01-21 | 100,000 | -500,000 | 0.00 | 2,187,172,588 | 596,000 | 5.960 | 2014-01-17 |
| 503 | 2014-01-20 | 600,000 | -1,004,000 | 0.03 | 2,187,172,588 | 3,636,000 | 6.060 | 2014-01-16 |
| 504 | 2014-01-16 | 1,604,000 | -40,000 | 0.07 | 2,187,172,588 | 9,383,400 | 5.850 | 2014-01-14 |
| 505 | 2014-01-15 | 1,644,000 | -902,000 | 0.08 | 2,176,959,256 | 9,568,080 | 5.820 | 2014-01-13 |
| 506 | 2014-01-14 | 2,546,000 | -98,000 | 0.12 | 2,175,963,258 | 13,952,080 | 5.480 | 2014-01-10 |
| 507 | 2014-01-13 | 2,644,000 | 120,000 | 0.12 | 2,169,720,591 | 14,092,520 | 5.330 | 2014-01-09 |
| 508 | 2014-01-09 | 2,524,000 | 20,000 | 0.12 | 2,162,387,226 | 12,746,200 | 5.050 | 2014-01-07 |
| 509 | 2013-12-09 | 2,504,000 | 1,500,000 | 0.12 | 2,160,487,226 | 12,670,240 | 5.060 | 2013-12-05 |
| 510 | 2013-10-17 | 1,004,000 | -32,000 | 0.05 | 2,158,301,893 | 5,070,200 | 5.050 | 2013-10-15 |
| 511 | 2013-10-10 | 1,036,000 | 32,000 | 0.05 | 2,158,301,893 | 5,646,200 | 5.450 | 2013-10-08 |
| 512 | 2013-10-03 | 1,004,000 | -34,000 | 0.05 | 2,158,301,893 | 5,160,560 | 5.140 | 2013-09-30 |
| 513 | 2013-09-30 | 1,038,000 | 34,000 | 0.05 | 2,158,301,893 | 5,262,660 | 5.070 | 2013-09-26 |
| 514 | 2013-09-16 | 1,004,000 | 600,000 | 0.05 | 2,157,579,893 | 4,467,800 | 4.450 | 2013-09-12 |
| 515 | 2013-09-02 | 404,000 | -4,000 | 0.02 | 2,155,822,661 | 2,060,400 | 5.100 | 2013-08-29 |
| 516 | 2013-08-30 | 408,000 | 4,000 | 0.02 | 2,156,772,661 | 1,897,200 | 4.650 | 2013-08-28 |
| 517 | 2013-08-20 | 404,000 | 4,000 | 0.02 | 2,156,772,661 | 2,250,280 | 5.570 | 2013-08-16 |
| 518 | 2013-08-09 | 400,000 | -6,000 | 0.02 | 2,156,772,661 | 2,016,000 | 5.040 | 2013-08-07 |
| 519 | 2013-08-05 | 406,000 | 2,000 | 0.02 | 2,156,772,661 | 2,030,000 | 5.000 | 2013-08-01 |
| 520 | 2013-07-29 | 404,000 | -848,000 | 0.02 | 2,156,420,661 | 2,080,600 | 5.150 | 2013-07-25 |
| 521 | 2013-07-25 | 1,252,000 | -2,000 | 0.06 | 2,156,420,661 | 6,310,080 | 5.040 | 2013-07-23 |
| 522 | 2013-07-23 | 1,254,000 | -16,000 | 0.06 | 2,156,420,661 | 5,530,140 | 4.410 | 2013-07-19 |
| 523 | 2013-07-22 | 1,270,000 | 16,000 | 0.06 | 2,156,420,661 | 5,918,200 | 4.660 | 2013-07-18 |
| 524 | 2013-07-18 | 1,254,000 | -26,000 | 0.06 | 2,156,420,661 | 6,031,740 | 4.810 | 2013-07-16 |
| 525 | 2013-07-17 | 1,280,000 | 14,000 | 0.06 | 2,156,420,661 | 6,323,200 | 4.940 | 2013-07-15 |
| 526 | 2013-07-16 | 1,266,000 | 6,000 | 0.06 | 2,156,420,661 | 6,773,100 | 5.350 | 2013-07-12 |
| 527 | 2013-07-12 | 1,260,000 | 4,000 | 0.06 | 2,154,180,661 | 6,539,400 | 5.190 | 2013-07-10 |
| 528 | 2013-07-04 | 1,256,000 | -4,000 | 0.06 | 2,154,180,661 | 7,460,640 | 5.940 | 2013-07-02 |
| 529 | 2013-06-17 | 1,260,000 | 1,248,000 | 0.06 | 2,153,871,318 | 6,728,400 | 5.340 | 2013-06-13 |
| 530 | 2013-06-10 | 12,000 | 2,000 | 0.00 | 2,153,871,318 | 73,440 | 6.120 | 2013-06-06 |
| 531 | 2013-05-29 | 10,000 | -6,000 | 0.00 | 2,151,244,655 | 67,700 | 6.770 | 2013-05-27 |
| 532 | 2013-05-24 | 16,000 | 6,000 | 0.00 | 2,151,244,655 | 96,480 | 6.030 | 2013-05-22 |
| 533 | 2013-05-23 | 10,000 | 10,000 | 0.00 | 2,151,244,655 | 63,800 | 6.380 | 2013-05-21 |
Webb-site Database - Powered By Linux Group