DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 80,000 | -2,000 | 0.00 | 1,732,711,637 | 988,800 | 12.36 | 2026-01-21 |
| 5 | 2026-01-21 | 82,000 | -2,000 | 0.00 | 1,732,711,637 | 993,020 | 12.11 | 2026-01-19 |
| 6 | 2025-12-19 | 84,000 | 2,000 | 0.00 | 1,732,711,637 | 859,320 | 10.23 | 2025-12-17 |
| 7 | 2025-10-16 | 82,000 | 3,000 | 0.00 | 1,732,711,637 | 920,040 | 11.22 | 2025-10-14 |
| 8 | 2025-08-28 | 79,000 | -3,000 | 0.00 | 1,732,711,637 | 1,060,180 | 13.42 | 2025-08-26 |
| 9 | 2025-07-03 | 82,000 | -4,000 | 0.00 | 1,732,711,637 | 859,360 | 10.48 | 2025-06-30 |
| 10 | 2025-04-24 | 86,000 | -3,000 | 0.00 | 1,732,711,637 | 763,680 | 8.880 | 2025-04-22 |
| 11 | 2025-04-09 | 89,000 | 3,000 | 0.01 | 1,732,711,637 | 685,300 | 7.700 | 2025-04-07 |
| 12 | 2024-10-02 | 86,000 | -5,000 | 0.00 | 1,732,711,637 | 629,520 | 7.320 | 2024-09-27 |
| 13 | 2024-09-30 | 91,000 | -10,000 | 0.01 | 1,732,711,637 | 632,450 | 6.950 | 2024-09-26 |
| 14 | 2024-09-24 | 101,000 | 10,000 | 0.01 | 1,732,711,637 | 611,050 | 6.050 | 2024-09-20 |
| 15 | 2024-06-06 | 91,000 | 4,000 | 0.01 | 1,732,711,637 | 829,010 | 9.110 | 2024-06-04 |
| 16 | 2024-05-30 | 87,000 | -3,000 | 0.01 | 1,732,711,637 | 850,860 | 9.780 | 2024-05-28 |
| 17 | 2024-05-24 | 90,000 | -3,000 | 0.01 | 1,732,711,637 | 853,200 | 9.480 | 2024-05-22 |
| 18 | 2024-05-23 | 93,000 | -3,000 | 0.01 | 1,732,711,637 | 884,430 | 9.510 | 2024-05-21 |
| 19 | 2024-05-20 | 96,000 | -20,000 | 0.01 | 1,732,711,637 | 876,480 | 9.130 | 2024-05-16 |
| 20 | 2023-07-14 | 116,000 | -2,000 | 0.01 | 2,253,689,455 | 810,840 | 6.990 | 2023-07-12 |
| 21 | 2023-06-19 | 118,000 | 1,000 | 0.01 | 2,253,689,455 | 669,060 | 5.670 | 2023-06-15 |
| 22 | 2023-03-29 | 117,000 | 3,000 | 0.01 | 2,253,689,455 | 952,380 | 8.140 | 2023-03-27 |
| 23 | 2023-03-20 | 114,000 | 3,000 | 0.01 | 2,253,689,455 | 918,840 | 8.060 | 2023-03-16 |
| 24 | 2023-02-22 | 111,000 | -5,000 | 0.00 | 2,253,689,455 | 1,010,100 | 9.100 | 2023-02-20 |
| 25 | 2023-02-17 | 116,000 | 20,000 | 0.01 | 2,253,689,455 | 1,049,800 | 9.050 | 2023-02-15 |
| 26 | 2022-12-13 | 96,000 | -3,000 | 0.00 | 2,253,689,455 | 898,560 | 9.360 | 2022-12-09 |
| 27 | 2022-12-02 | 99,000 | -2,000 | 0.00 | 2,253,689,455 | 850,410 | 8.590 | 2022-11-30 |
| 28 | 2022-11-01 | 101,000 | 2,000 | 0.00 | 2,253,689,455 | 715,080 | 7.080 | 2022-10-28 |
| 29 | 2022-10-24 | 99,000 | 3,000 | 0.00 | 2,253,689,455 | 790,020 | 7.980 | 2022-10-20 |
| 30 | 2022-10-20 | 96,000 | -3,000 | 0.00 | 2,253,689,455 | 795,840 | 8.290 | 2022-10-18 |
| 31 | 2022-10-19 | 99,000 | 3,000 | 0.00 | 2,253,689,455 | 792,000 | 8.000 | 2022-10-17 |
| 32 | 2022-10-07 | 96,000 | -3,000 | 0.00 | 2,253,689,455 | 829,440 | 8.640 | 2022-10-05 |
| 33 | 2022-09-27 | 99,000 | 3,000 | 0.00 | 2,253,689,455 | 796,950 | 8.050 | 2022-09-23 |
| 34 | 2022-09-06 | 96,000 | 3,000 | 0.00 | 2,253,689,455 | 807,360 | 8.410 | 2022-09-02 |
| 35 | 2022-08-30 | 93,000 | -3,000 | 0.00 | 2,253,689,455 | 848,160 | 9.120 | 2022-08-26 |
| 36 | 2022-08-25 | 96,000 | 3,000 | 0.00 | 2,253,689,455 | 803,520 | 8.370 | 2022-08-23 |
| 37 | 2022-07-05 | 93,000 | 5,000 | 0.00 | 2,253,689,455 | 913,260 | 9.820 | 2022-06-30 |
| 38 | 2022-06-16 | 88,000 | -3,000 | 0.00 | 2,253,689,455 | 975,040 | 11.08 | 2022-06-14 |
| 39 | 2022-05-23 | 91,000 | -3,000 | 0.00 | 2,253,689,455 | 905,450 | 9.950 | 2022-05-19 |
| 40 | 2022-05-04 | 94,000 | -20,000 | 0.00 | 2,253,689,455 | 888,300 | 9.450 | 2022-04-29 |
| 41 | 2022-04-26 | 114,000 | -10,000 | 0.01 | 2,253,689,455 | 981,540 | 8.610 | 2022-04-22 |
| 42 | 2022-04-13 | 124,000 | 3,000 | 0.01 | 2,253,689,455 | 1,130,880 | 9.120 | 2022-04-11 |
| 43 | 2022-04-11 | 121,000 | 13,000 | 0.01 | 2,253,689,455 | 1,214,840 | 10.04 | 2022-04-07 |
| 44 | 2022-04-06 | 108,000 | 3,000 | 0.00 | 2,253,689,455 | 1,146,960 | 10.62 | 2022-04-01 |
| 45 | 2022-04-01 | 105,000 | -2,000 | 0.00 | 2,253,689,455 | 1,150,800 | 10.96 | 2022-03-30 |
| 46 | 2022-03-30 | 107,000 | 2,000 | 0.00 | 2,253,689,455 | 1,117,080 | 10.44 | 2022-03-28 |
| 47 | 2022-03-08 | 105,000 | 2,000 | 0.00 | 2,253,689,455 | 1,035,300 | 9.860 | 2022-03-04 |
| 48 | 2022-02-28 | 103,000 | -3,000 | 0.00 | 2,253,689,455 | 1,174,200 | 11.40 | 2022-02-24 |
| 49 | 2022-02-24 | 106,000 | -40,000 | 0.00 | 2,253,689,455 | 1,129,960 | 10.66 | 2022-02-22 |
| 50 | 2022-02-22 | 146,000 | 19,000 | 0.01 | 2,255,190,455 | 1,455,620 | 9.970 | 2022-02-18 |
| 51 | 2022-02-21 | 127,000 | 3,000 | 0.01 | 2,255,190,455 | 1,320,800 | 10.40 | 2022-02-17 |
| 52 | 2022-02-15 | 124,000 | -20,000 | 0.01 | 2,255,190,455 | 1,149,480 | 9.270 | 2022-02-11 |
| 53 | 2022-02-11 | 144,000 | 40,000 | 0.01 | 2,255,190,455 | 1,303,200 | 9.050 | 2022-02-09 |
| 54 | 2022-01-28 | 104,000 | 1,000 | 0.00 | 2,255,190,455 | 988,000 | 9.500 | 2022-01-26 |
| 55 | 2022-01-24 | 103,000 | -20,000 | 0.00 | 2,255,190,455 | 1,106,220 | 10.74 | 2022-01-20 |
| 56 | 2022-01-07 | 123,000 | 40,000 | 0.01 | 2,255,190,455 | 1,357,920 | 11.04 | 2022-01-05 |
| 57 | 2022-01-06 | 83,000 | 20,000 | 0.00 | 2,255,190,455 | 972,760 | 11.72 | 2022-01-04 |
| 58 | 2021-12-15 | 63,000 | 20,000 | 0.00 | 2,256,689,455 | 756,000 | 12.00 | 2021-12-13 |
| 59 | 2021-12-06 | 43,000 | 3,000 | 0.00 | 2,256,689,455 | 565,020 | 13.14 | 2021-12-02 |
| 60 | 2021-12-02 | 40,000 | 10,000 | 0.00 | 2,256,689,455 | 592,800 | 14.82 | 2021-11-30 |
| 61 | 2021-11-24 | 30,000 | -22,000 | 0.00 | 2,256,689,455 | 486,000 | 16.20 | 2021-11-22 |
| 62 | 2021-11-18 | 52,000 | 20,000 | 0.00 | 2,256,689,455 | 802,880 | 15.44 | 2021-11-16 |
| 63 | 2021-11-11 | 32,000 | -22,000 | 0.00 | 2,256,689,455 | 501,120 | 15.66 | 2021-11-09 |
| 64 | 2021-11-10 | 54,000 | 5,000 | 0.00 | 2,256,689,455 | 815,400 | 15.10 | 2021-11-08 |
| 65 | 2021-11-09 | 49,000 | 26,000 | 0.00 | 2,256,689,455 | 743,820 | 15.18 | 2021-11-05 |
| 66 | 2021-11-08 | 23,000 | -1,000 | 0.00 | 2,256,689,455 | 409,400 | 17.80 | 2021-11-04 |
| 67 | 2021-11-03 | 24,000 | 1,000 | 0.00 | 2,256,689,455 | 410,880 | 17.12 | 2021-11-01 |
| 68 | 2021-11-02 | 23,000 | 5,000 | 0.00 | 2,256,689,455 | 416,760 | 18.12 | 2021-10-29 |
| 69 | 2021-10-29 | 18,000 | 1,000 | 0.00 | 2,256,689,455 | 329,400 | 18.30 | 2021-10-27 |
| 70 | 2021-10-28 | 17,000 | -1,000 | 0.00 | 2,256,689,455 | 318,580 | 18.74 | 2021-10-26 |
| 71 | 2021-10-27 | 18,000 | -2,000 | 0.00 | 2,256,689,455 | 338,400 | 18.80 | 2021-10-25 |
| 72 | 2021-10-26 | 20,000 | -18,000 | 0.00 | 2,256,689,455 | 346,000 | 17.30 | 2021-10-22 |
| 73 | 2021-10-22 | 38,000 | -2,000 | 0.00 | 2,256,689,455 | 693,120 | 18.24 | 2021-10-20 |
| 74 | 2021-10-21 | 40,000 | -2,000 | 0.00 | 2,256,689,455 | 716,800 | 17.92 | 2021-10-19 |
| 75 | 2021-10-19 | 42,000 | 2,000 | 0.00 | 2,256,689,455 | 667,800 | 15.90 | 2021-10-15 |
| 76 | 2021-10-18 | 40,000 | -1,000 | 0.00 | 2,256,689,455 | 594,400 | 14.86 | 2021-10-12 |
| 77 | 2021-10-12 | 41,000 | 5,000 | 0.00 | 2,256,689,455 | 692,080 | 16.88 | 2021-10-08 |
| 78 | 2021-10-07 | 36,000 | -1,000 | 0.00 | 2,256,689,455 | 727,200 | 20.20 | 2021-10-05 |
| 79 | 2021-09-28 | 37,000 | 11,000 | 0.00 | 2,256,689,455 | 700,780 | 18.94 | 2021-09-24 |
| 80 | 2021-09-27 | 26,000 | 15,000 | 0.00 | 2,256,689,455 | 614,900 | 23.65 | 2021-09-23 |
| 81 | 2021-09-24 | 11,000 | -1,000 | 0.00 | 2,256,689,455 | 255,750 | 23.25 | 2021-09-21 |
| 82 | 2021-09-20 | 12,000 | 1,000 | 0.00 | 2,256,689,455 | 274,200 | 22.85 | 2021-09-16 |
| 83 | 2021-09-15 | 11,000 | -25,000 | 0.00 | 2,256,689,455 | 263,450 | 23.95 | 2021-09-13 |
| 84 | 2021-09-14 | 36,000 | 20,000 | 0.00 | 2,256,689,455 | 777,600 | 21.60 | 2021-09-10 |
| 85 | 2021-09-13 | 16,000 | 15,000 | 0.00 | 2,256,689,455 | 373,600 | 23.35 | 2021-09-09 |
| 86 | 2021-09-10 | 1,000 | 1,000 | 0.00 | 2,256,689,455 | 25,050 | 25.05 | 2021-09-08 |
| 87 | 2021-09-09 | 0 | -16,000 | 0.00 | 2,256,689,455 | 0 | 26.15 | 2021-09-07 |
| 88 | 2021-09-08 | 16,000 | 1,000 | 0.00 | 2,256,689,455 | 392,000 | 24.50 | 2021-09-06 |
| 89 | 2021-09-07 | 15,000 | 15,000 | 0.00 | 2,111,689,455 | 399,750 | 26.65 | 2021-09-03 |
| 90 | 2021-09-06 | 0 | -15,000 | 0.00 | 2,111,689,455 | 0 | 27.10 | 2021-09-02 |
| 91 | 2021-09-03 | 15,000 | 15,000 | 0.00 | 2,111,689,455 | 375,750 | 25.05 | 2021-09-01 |
| 92 | 2021-09-02 | 0 | -5,000 | 0.00 | 2,111,689,455 | 0 | 26.80 | 2021-08-31 |
| 93 | 2021-09-01 | 5,000 | -5,000 | 0.00 | 2,111,689,455 | 117,750 | 23.55 | 2021-08-30 |
| 94 | 2021-08-31 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 229,000 | 22.90 | 2021-08-27 |
| 95 | 2021-08-23 | 0 | -21,000 | 0.00 | 2,111,689,455 | 0 | 18.20 | 2021-08-19 |
| 96 | 2021-08-19 | 21,000 | 21,000 | 0.00 | 2,111,689,455 | 338,100 | 16.10 | 2021-08-17 |
| 97 | 2021-08-17 | 0 | -1,000 | 0.00 | 2,111,689,455 | 0 | 18.00 | 2021-08-13 |
| 98 | 2021-08-16 | 1,000 | 1,000 | 0.00 | 2,111,689,455 | 17,280 | 17.28 | 2021-08-12 |
| 99 | 2021-08-12 | 0 | -1,000 | 0.00 | 2,111,689,455 | 0 | 16.68 | 2021-08-10 |
| 100 | 2021-08-10 | 1,000 | -10,000 | 0.00 | 2,111,689,455 | 15,820 | 15.82 | 2021-08-06 |
| 101 | 2021-08-09 | 11,000 | 10,000 | 0.00 | 2,111,689,455 | 163,460 | 14.86 | 2021-08-05 |
| 102 | 2021-08-06 | 1,000 | -10,000 | 0.00 | 2,111,689,455 | 16,520 | 16.52 | 2021-08-04 |
| 103 | 2021-08-05 | 11,000 | 10,000 | 0.00 | 2,111,689,455 | 168,520 | 15.32 | 2021-08-03 |
| 104 | 2021-08-04 | 1,000 | 1,000 | 0.00 | 2,111,689,455 | 16,600 | 16.60 | 2021-08-02 |
| 105 | 2021-07-28 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 13.24 | 2021-07-26 |
| 106 | 2021-07-27 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 121,600 | 12.16 | 2021-07-23 |
| 107 | 2021-07-07 | 0 | -20,000 | 0.00 | 2,111,689,455 | 0 | 8.170 | 2021-07-05 |
| 108 | 2021-06-23 | 20,000 | -10,000 | 0.00 | 2,111,689,455 | 106,800 | 5.340 | 2021-06-21 |
| 109 | 2021-06-18 | 30,000 | 10,000 | 0.00 | 2,111,689,455 | 156,300 | 5.210 | 2021-06-16 |
| 110 | 2021-06-17 | 20,000 | 10,000 | 0.00 | 2,111,689,455 | 112,600 | 5.630 | 2021-06-15 |
| 111 | 2021-06-09 | 10,000 | -10,000 | 0.00 | 2,111,689,455 | 60,300 | 6.030 | 2021-06-07 |
| 112 | 2021-06-08 | 20,000 | 10,000 | 0.00 | 2,111,689,455 | 117,800 | 5.890 | 2021-06-04 |
| 113 | 2021-05-28 | 10,000 | -10,000 | 0.00 | 2,111,689,455 | 61,700 | 6.170 | 2021-05-26 |
| 114 | 2021-05-25 | 20,000 | 10,000 | 0.00 | 2,111,689,455 | 121,800 | 6.090 | 2021-05-21 |
| 115 | 2021-04-16 | 10,000 | -10,000 | 0.00 | 2,111,689,455 | 60,800 | 6.080 | 2021-04-14 |
| 116 | 2021-04-14 | 20,000 | 10,000 | 0.00 | 2,111,689,455 | 118,600 | 5.930 | 2021-04-12 |
| 117 | 2021-04-13 | 10,000 | -4,000 | 0.00 | 2,111,689,455 | 62,200 | 6.220 | 2021-04-09 |
| 118 | 2021-04-12 | 14,000 | 4,000 | 0.00 | 2,111,689,455 | 86,660 | 6.190 | 2021-04-08 |
| 119 | 2021-04-09 | 10,000 | -4,000 | 0.00 | 2,111,689,455 | 63,100 | 6.310 | 2021-04-07 |
| 120 | 2021-04-08 | 14,000 | 4,000 | 0.00 | 2,111,689,455 | 82,880 | 5.920 | 2021-04-01 |
| 121 | 2021-03-19 | 10,000 | -10,000 | 0.00 | 2,111,689,455 | 63,200 | 6.320 | 2021-03-17 |
| 122 | 2021-03-17 | 20,000 | 10,000 | 0.00 | 2,111,689,455 | 110,200 | 5.510 | 2021-03-15 |
| 123 | 2020-01-06 | 10,000 | -2,000 | 0.00 | 2,111,689,455 | 45,000 | 4.500 | 2020-01-02 |
| 124 | 2019-10-04 | 12,000 | 2,000 | 0.00 | 2,111,689,455 | 44,400 | 3.700 | 2019-10-02 |
| 125 | 2018-08-29 | 10,000 | -4,000 | 0.00 | 2,111,689,455 | 57,100 | 5.710 | 2018-08-27 |
| 126 | 2018-08-24 | 14,000 | 4,000 | 0.00 | 2,111,689,455 | 76,020 | 5.430 | 2018-08-22 |
| 127 | 2018-03-26 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 79,200 | 7.920 | 2018-03-22 |
| 128 | 2018-03-15 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 8.030 | 2018-03-13 |
| 129 | 2018-03-13 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 74,800 | 7.480 | 2018-03-09 |
| 130 | 2017-12-04 | 0 | -1,000 | 0.00 | 2,111,689,455 | 0 | 5.020 | 2017-11-30 |
| 131 | 2017-12-01 | 1,000 | 1,000 | 0.00 | 2,111,689,455 | 5,020 | 5.020 | 2017-11-29 |
| 132 | 2017-08-28 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 4.000 | 2017-08-24 |
| 133 | 2017-07-14 | 10,000 | -30,000 | 0.00 | 2,111,689,455 | 34,500 | 3.450 | 2017-07-12 |
| 134 | 2017-07-04 | 40,000 | 30,000 | 0.00 | 2,111,689,455 | 150,400 | 3.760 | 2017-06-30 |
| 135 | 2017-06-15 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 39,800 | 3.980 | 2017-06-13 |
| 136 | 2017-06-12 | 0 | -160,000 | 0.00 | 2,111,689,455 | 0 | 3.610 | 2017-06-08 |
| 137 | 2017-06-08 | 160,000 | -20,000 | 0.01 | 2,111,689,455 | 464,000 | 2.900 | 2017-06-06 |
| 138 | 2017-06-05 | 180,000 | -240,000 | 0.01 | 2,111,689,455 | 496,800 | 2.760 | 2017-06-01 |
| 139 | 2016-03-01 | 420,000 | -50,000 | 0.02 | 2,111,689,455 | 478,800 | 1.140 | 2016-02-26 |
| 140 | 2016-02-29 | 470,000 | 50,000 | 0.02 | 2,111,689,455 | 517,000 | 1.100 | 2016-02-25 |
| 141 | 2015-10-22 | 420,000 | 120,000 | 0.02 | 2,113,391,455 | 970,200 | 2.310 | 2015-10-19 |
| 142 | 2015-07-29 | 300,000 | -80,000 | 0.01 | 2,118,167,455 | 645,000 | 2.150 | 2015-07-27 |
| 143 | 2015-07-20 | 380,000 | -2,000 | 0.02 | 2,118,167,455 | 874,000 | 2.300 | 2015-07-16 |
| 144 | 2015-07-15 | 382,000 | -4,000 | 0.02 | 2,118,167,455 | 901,520 | 2.360 | 2015-07-13 |
| 145 | 2015-07-14 | 386,000 | 100,000 | 0.02 | 2,118,167,455 | 914,820 | 2.370 | 2015-07-10 |
| 146 | 2015-07-07 | 286,000 | -18,000 | 0.01 | 2,118,167,455 | 752,180 | 2.630 | 2015-07-03 |
| 147 | 2015-07-03 | 304,000 | 44,000 | 0.01 | 2,118,167,455 | 854,240 | 2.810 | 2015-06-30 |
| 148 | 2015-07-02 | 260,000 | -40,000 | 0.01 | 2,118,167,455 | 722,800 | 2.780 | 2015-06-29 |
| 149 | 2015-06-30 | 300,000 | 40,000 | 0.01 | 2,118,167,455 | 864,000 | 2.880 | 2015-06-26 |
| 150 | 2015-06-25 | 260,000 | 50,000 | 0.01 | 2,118,167,455 | 790,400 | 3.040 | 2015-06-23 |
| 151 | 2015-06-23 | 210,000 | 60,000 | 0.01 | 2,118,167,455 | 640,500 | 3.050 | 2015-06-19 |
| 152 | 2015-06-19 | 150,000 | -60,000 | 0.01 | 2,118,167,455 | 460,500 | 3.070 | 2015-06-17 |
| 153 | 2015-06-18 | 210,000 | 60,000 | 0.01 | 2,118,167,455 | 632,100 | 3.010 | 2015-06-16 |
| 154 | 2015-06-15 | 150,000 | -32,000 | 0.01 | 2,118,167,455 | 463,500 | 3.090 | 2015-06-11 |
| 155 | 2015-06-12 | 182,000 | -58,000 | 0.01 | 2,118,167,455 | 551,460 | 3.030 | 2015-06-10 |
| 156 | 2015-06-11 | 240,000 | 60,000 | 0.01 | 2,118,167,455 | 729,600 | 3.040 | 2015-06-09 |
| 157 | 2015-06-08 | 180,000 | 30,000 | 0.01 | 2,118,167,455 | 585,000 | 3.250 | 2015-06-04 |
| 158 | 2015-06-02 | 150,000 | -30,000 | 0.01 | 2,118,167,455 | 520,500 | 3.470 | 2015-05-29 |
| 159 | 2015-05-28 | 180,000 | -80,000 | 0.01 | 2,118,167,455 | 613,800 | 3.410 | 2015-05-26 |
| 160 | 2015-05-26 | 260,000 | -20,000 | 0.01 | 2,118,167,455 | 824,200 | 3.170 | 2015-05-21 |
| 161 | 2015-05-22 | 280,000 | 20,000 | 0.01 | 2,118,167,455 | 879,200 | 3.140 | 2015-05-20 |
| 162 | 2015-05-21 | 260,000 | -20,000 | 0.01 | 2,118,167,455 | 821,600 | 3.160 | 2015-05-19 |
| 163 | 2015-05-19 | 280,000 | -20,000 | 0.01 | 2,118,167,455 | 842,800 | 3.010 | 2015-05-15 |
| 164 | 2015-05-18 | 300,000 | 80,000 | 0.01 | 2,118,167,455 | 912,000 | 3.040 | 2015-05-14 |
| 165 | 2015-05-15 | 220,000 | -60,000 | 0.01 | 2,118,167,455 | 675,400 | 3.070 | 2015-05-13 |
| 166 | 2015-05-13 | 280,000 | 20,000 | 0.01 | 2,118,167,455 | 862,400 | 3.080 | 2015-05-11 |
| 167 | 2015-05-07 | 260,000 | 80,000 | 0.01 | 2,118,167,455 | 824,200 | 3.170 | 2015-05-05 |
| 168 | 2015-04-30 | 180,000 | -1,000 | 0.01 | 2,118,167,455 | 599,400 | 3.330 | 2015-04-28 |
| 169 | 2015-04-29 | 181,000 | 31,000 | 0.01 | 2,118,167,455 | 615,400 | 3.400 | 2015-04-27 |
| 170 | 2015-04-15 | 150,000 | -30,000 | 0.01 | 2,118,167,455 | 525,000 | 3.500 | 2015-04-13 |
| 171 | 2015-04-13 | 180,000 | -50,000 | 0.01 | 2,118,167,455 | 590,400 | 3.280 | 2015-04-09 |
| 172 | 2015-04-10 | 230,000 | -50,000 | 0.01 | 2,118,167,455 | 779,700 | 3.390 | 2015-04-08 |
| 173 | 2015-04-09 | 280,000 | -60,000 | 0.01 | 2,118,167,455 | 896,000 | 3.200 | 2015-04-02 |
| 174 | 2015-04-08 | 340,000 | 60,000 | 0.02 | 2,118,167,455 | 1,057,400 | 3.110 | 2015-04-01 |
| 175 | 2014-12-02 | 280,000 | 50,000 | 0.01 | 2,118,167,455 | 831,600 | 2.970 | 2014-11-28 |
| 176 | 2014-11-12 | 230,000 | 60,000 | 0.01 | 2,118,167,455 | 710,700 | 3.090 | 2014-11-10 |
| 177 | 2014-09-19 | 170,000 | -10,000 | 0.01 | 2,118,167,455 | 533,800 | 3.140 | 2014-09-17 |
| 178 | 2014-09-15 | 180,000 | 20,000 | 0.01 | 2,118,167,455 | 567,000 | 3.150 | 2014-09-11 |
| 179 | 2014-09-08 | 160,000 | -30,000 | 0.01 | 2,118,167,455 | 523,200 | 3.270 | 2014-09-04 |
| 180 | 2014-09-05 | 190,000 | -50,000 | 0.01 | 2,118,167,455 | 615,600 | 3.240 | 2014-09-03 |
| 181 | 2014-09-04 | 240,000 | 30,000 | 0.01 | 2,118,167,455 | 751,200 | 3.130 | 2014-09-02 |
| 182 | 2014-08-28 | 210,000 | -10,000 | 0.01 | 2,118,167,455 | 659,400 | 3.140 | 2014-08-26 |
| 183 | 2014-08-27 | 220,000 | 10,000 | 0.01 | 2,118,167,455 | 688,600 | 3.130 | 2014-08-25 |
| 184 | 2014-08-25 | 210,000 | -10,000 | 0.01 | 2,118,167,455 | 676,200 | 3.220 | 2014-08-21 |
| 185 | 2014-08-21 | 220,000 | 50,000 | 0.01 | 2,118,167,455 | 697,400 | 3.170 | 2014-08-19 |
| 186 | 2014-08-20 | 170,000 | 20,000 | 0.01 | 2,118,167,455 | 533,800 | 3.140 | 2014-08-18 |
| 187 | 2014-08-01 | 150,000 | -10,000 | 0.01 | 2,118,167,455 | 538,500 | 3.590 | 2014-07-30 |
| 188 | 2014-07-31 | 160,000 | -10,000 | 0.01 | 2,118,167,455 | 561,600 | 3.510 | 2014-07-29 |
| 189 | 2014-07-08 | 170,000 | -30,000 | 0.01 | 2,118,167,455 | 581,400 | 3.420 | 2014-07-04 |
| 190 | 2014-06-30 | 200,000 | 30,000 | 0.01 | 2,118,167,455 | 640,000 | 3.200 | 2014-06-26 |
| 191 | 2014-06-11 | 170,000 | -10,000 | 0.01 | 2,118,167,455 | 576,300 | 3.390 | 2014-06-09 |
| 192 | 2014-06-03 | 180,000 | 10,000 | 0.01 | 2,118,167,455 | 592,200 | 3.290 | 2014-05-29 |
| 193 | 2014-05-21 | 170,000 | -10,000 | 0.01 | 2,118,167,455 | 596,700 | 3.510 | 2014-05-19 |
| 194 | 2014-05-19 | 180,000 | 10,000 | 0.01 | 2,118,167,455 | 599,400 | 3.330 | 2014-05-15 |
| 195 | 2014-05-14 | 170,000 | -10,000 | 0.01 | 2,118,167,455 | 567,800 | 3.340 | 2014-05-12 |
| 196 | 2014-04-29 | 180,000 | -40,000 | 0.01 | 2,118,167,455 | 570,600 | 3.170 | 2014-04-25 |
| 197 | 2014-04-15 | 220,000 | 20,000 | 0.01 | 2,118,167,455 | 671,000 | 3.050 | 2014-04-11 |
| 198 | 2014-04-11 | 200,000 | 30,000 | 0.01 | 2,118,167,455 | 628,000 | 3.140 | 2014-04-09 |
| 199 | 2014-04-04 | 170,000 | -10,000 | 0.01 | 2,118,167,455 | 550,800 | 3.240 | 2014-04-02 |
| 200 | 2014-04-03 | 180,000 | 10,000 | 0.01 | 2,118,167,455 | 568,800 | 3.160 | 2014-04-01 |
| 201 | 2014-03-12 | 170,000 | -50,000 | 0.01 | 2,118,167,455 | 627,300 | 3.690 | 2014-03-10 |
| 202 | 2014-03-11 | 220,000 | -30,000 | 0.01 | 2,118,167,455 | 704,000 | 3.200 | 2014-03-07 |
| 203 | 2014-03-06 | 250,000 | -100,000 | 0.01 | 2,118,167,455 | 780,000 | 3.120 | 2014-03-04 |
| 204 | 2014-02-24 | 350,000 | 50,000 | 0.02 | 2,119,019,455 | 1,018,500 | 2.910 | 2014-02-20 |
| 205 | 2014-02-21 | 300,000 | 50,000 | 0.01 | 2,119,019,455 | 900,000 | 3.000 | 2014-02-19 |
| 206 | 2014-02-19 | 250,000 | 50,000 | 0.01 | 2,119,019,455 | 770,000 | 3.080 | 2014-02-17 |
| 207 | 2014-02-18 | 200,000 | -30,000 | 0.01 | 2,119,019,455 | 636,000 | 3.180 | 2014-02-14 |
| 208 | 2014-02-14 | 230,000 | -110,000 | 0.01 | 2,119,019,455 | 708,400 | 3.080 | 2014-02-12 |
| 209 | 2014-02-13 | 340,000 | -20,000 | 0.02 | 2,119,019,455 | 992,800 | 2.920 | 2014-02-11 |
| 210 | 2014-01-29 | 360,000 | 30,000 | 0.02 | 2,119,019,455 | 982,800 | 2.730 | 2014-01-27 |
| 211 | 2014-01-22 | 330,000 | 30,000 | 0.02 | 2,119,319,455 | 943,800 | 2.860 | 2014-01-20 |
| 212 | 2014-01-17 | 300,000 | 130,000 | 0.01 | 2,119,319,455 | 927,000 | 3.090 | 2014-01-15 |
| 213 | 2014-01-13 | 170,000 | -20,000 | 0.01 | 2,119,319,455 | 515,100 | 3.030 | 2014-01-09 |
| 214 | 2014-01-10 | 190,000 | 20,000 | 0.01 | 2,119,319,455 | 564,300 | 2.970 | 2014-01-08 |
| 215 | 2013-11-01 | 170,000 | -20,000 | 0.01 | 2,119,319,455 | 618,800 | 3.640 | 2013-10-30 |
| 216 | 2013-10-28 | 190,000 | 20,000 | 0.01 | 2,119,319,455 | 678,300 | 3.570 | 2013-10-24 |
| 217 | 2013-10-24 | 170,000 | -10,000 | 0.01 | 2,119,319,455 | 637,500 | 3.750 | 2013-10-22 |
| 218 | 2013-10-23 | 180,000 | -10,000 | 0.01 | 2,119,319,455 | 676,800 | 3.760 | 2013-10-21 |
| 219 | 2013-10-22 | 190,000 | -10,000 | 0.01 | 2,119,319,455 | 693,500 | 3.650 | 2013-10-18 |
| 220 | 2013-10-16 | 200,000 | 30,000 | 0.01 | 2,119,319,455 | 744,000 | 3.720 | 2013-10-11 |
| 221 | 2013-09-26 | 170,000 | 10,000 | 0.01 | 2,119,319,455 | 639,200 | 3.760 | 2013-09-24 |
| 222 | 2013-09-23 | 160,000 | -5,000 | 0.01 | 2,119,319,455 | 635,200 | 3.970 | 2013-09-18 |
| 223 | 2013-09-13 | 165,000 | 5,000 | 0.01 | 2,119,319,455 | 613,800 | 3.720 | 2013-09-11 |
| 224 | 2013-09-12 | 160,000 | -40,000 | 0.01 | 2,119,319,455 | 606,400 | 3.790 | 2013-09-10 |
| 225 | 2013-09-05 | 200,000 | -50,000 | 0.01 | 2,119,319,455 | 658,000 | 3.290 | 2013-09-03 |
| 226 | 2013-09-03 | 250,000 | 30,000 | 0.01 | 2,119,319,455 | 780,000 | 3.120 | 2013-08-30 |
| 227 | 2013-08-27 | 220,000 | 50,000 | 0.01 | 2,119,319,455 | 699,600 | 3.180 | 2013-08-23 |
| 228 | 2013-08-26 | 170,000 | 10,000 | 0.01 | 2,119,319,455 | 547,400 | 3.220 | 2013-08-22 |
| 229 | 2013-08-19 | 160,000 | -30,000 | 0.01 | 2,119,319,455 | 536,000 | 3.350 | 2013-08-15 |
| 230 | 2013-08-15 | 190,000 | -141,000 | 0.01 | 2,119,319,455 | 640,300 | 3.370 | 2013-08-12 |
| 231 | 2013-08-08 | 331,000 | -50,000 | 0.02 | 2,119,319,455 | 1,039,340 | 3.140 | 2013-08-06 |
| 232 | 2013-08-06 | 381,000 | 50,000 | 0.02 | 2,119,319,455 | 1,184,910 | 3.110 | 2013-08-02 |
| 233 | 2013-08-05 | 331,000 | -20,000 | 0.02 | 2,119,319,455 | 1,036,030 | 3.130 | 2013-08-01 |
| 234 | 2013-08-02 | 351,000 | 20,000 | 0.02 | 2,119,319,455 | 1,053,000 | 3.000 | 2013-07-31 |
| 235 | 2013-08-01 | 331,000 | 50,000 | 0.02 | 2,119,319,455 | 1,006,240 | 3.040 | 2013-07-30 |
| 236 | 2013-07-29 | 281,000 | 11,000 | 0.01 | 2,120,552,455 | 890,770 | 3.170 | 2013-07-25 |
| 237 | 2013-07-26 | 270,000 | -40,000 | 0.01 | 2,120,552,455 | 837,000 | 3.100 | 2013-07-24 |
| 238 | 2013-07-23 | 310,000 | 40,000 | 0.01 | 2,120,552,455 | 914,500 | 2.950 | 2013-07-19 |
| 239 | 2013-07-22 | 270,000 | -20,000 | 0.01 | 2,120,552,455 | 810,000 | 3.000 | 2013-07-18 |
| 240 | 2013-07-19 | 290,000 | -30,000 | 0.01 | 2,120,552,455 | 878,700 | 3.030 | 2013-07-17 |
| 241 | 2013-07-18 | 320,000 | 60,000 | 0.02 | 2,120,552,455 | 995,200 | 3.110 | 2013-07-16 |
| 242 | 2013-07-17 | 260,000 | 100,000 | 0.01 | 2,120,552,455 | 821,600 | 3.160 | 2013-07-15 |
| 243 | 2013-07-02 | 160,000 | -40,000 | 0.01 | 2,120,552,455 | 491,200 | 3.070 | 2013-06-27 |
| 244 | 2013-06-27 | 200,000 | 40,000 | 0.01 | 2,120,552,455 | 602,000 | 3.010 | 2013-06-25 |
| 245 | 2013-06-26 | 160,000 | -25,000 | 0.01 | 2,120,552,455 | 480,000 | 3.000 | 2013-06-24 |
| 246 | 2013-06-25 | 185,000 | -45,000 | 0.01 | 2,120,552,455 | 569,800 | 3.080 | 2013-06-21 |
| 247 | 2013-06-24 | 230,000 | 35,000 | 0.01 | 2,120,552,455 | 701,500 | 3.050 | 2013-06-20 |
| 248 | 2013-06-20 | 195,000 | 10,000 | 0.01 | 2,120,552,455 | 639,600 | 3.280 | 2013-06-18 |
| 249 | 2013-06-19 | 185,000 | 10,000 | 0.01 | 2,120,552,455 | 616,050 | 3.330 | 2013-06-17 |
| 250 | 2013-06-18 | 175,000 | -20,000 | 0.01 | 2,120,552,455 | 588,000 | 3.360 | 2013-06-14 |
| 251 | 2013-06-10 | 195,000 | 20,000 | 0.01 | 2,120,552,455 | 700,050 | 3.590 | 2013-06-06 |
| 252 | 2013-06-07 | 175,000 | -10,000 | 0.01 | 2,120,552,455 | 644,000 | 3.680 | 2013-06-05 |
| 253 | 2013-06-06 | 185,000 | 3,000 | 0.01 | 2,120,552,455 | 682,650 | 3.690 | 2013-06-04 |
| 254 | 2013-06-05 | 182,000 | 2,000 | 0.01 | 2,120,552,455 | 677,040 | 3.720 | 2013-06-03 |
| 255 | 2013-05-30 | 180,000 | 20,000 | 0.01 | 2,120,552,455 | 709,200 | 3.940 | 2013-05-28 |
| 256 | 2013-05-27 | 160,000 | -15,000 | 0.01 | 2,120,552,455 | 617,600 | 3.860 | 2013-05-23 |
| 257 | 2013-05-22 | 175,000 | -5,000 | 0.01 | 2,120,552,455 | 698,250 | 3.990 | 2013-05-20 |
| 258 | 2013-05-20 | 180,000 | 20,000 | 0.01 | 2,120,552,455 | 703,800 | 3.910 | 2013-05-15 |
| 259 | 2013-05-16 | 160,000 | -4,000 | 0.01 | 2,120,552,455 | 643,200 | 4.020 | 2013-05-14 |
| 260 | 2013-05-15 | 164,000 | 10,000 | 0.01 | 2,120,552,455 | 654,360 | 3.990 | 2013-05-13 |
| 261 | 2013-05-14 | 154,000 | 14,000 | 0.01 | 2,120,552,455 | 637,560 | 4.140 | 2013-05-10 |
| 262 | 2013-05-13 | 140,000 | -10,000 | 0.01 | 2,120,552,455 | 645,400 | 4.610 | 2013-05-09 |
| 263 | 2013-05-10 | 150,000 | 20,000 | 0.01 | 2,120,552,455 | 687,000 | 4.580 | 2013-05-08 |
| 264 | 2013-05-09 | 130,000 | 20,000 | 0.01 | 2,120,552,455 | 603,200 | 4.640 | 2013-05-07 |
| 265 | 2013-03-26 | 110,000 | -20,000 | 0.01 | 2,120,552,455 | 510,400 | 4.640 | 2013-03-22 |
| 266 | 2013-03-25 | 130,000 | 20,000 | 0.01 | 2,120,552,455 | 611,000 | 4.700 | 2013-03-21 |
| 267 | 2013-03-19 | 110,000 | 20,000 | 0.01 | 2,120,552,455 | 536,800 | 4.880 | 2013-03-15 |
| 268 | 2013-03-13 | 90,000 | 20,000 | 0.00 | 2,120,552,455 | 466,200 | 5.180 | 2013-03-11 |
| 269 | 2013-03-07 | 70,000 | -20,000 | 0.00 | 2,120,552,455 | 366,800 | 5.240 | 2013-03-05 |
| 270 | 2013-03-06 | 90,000 | 20,000 | 0.00 | 2,120,552,455 | 450,900 | 5.010 | 2013-03-04 |
| 271 | 2013-02-19 | 70,000 | -20,000 | 0.00 | 2,120,552,455 | 379,400 | 5.420 | 2013-02-15 |
| 272 | 2013-01-29 | 90,000 | 20,000 | 0.00 | 2,120,552,455 | 456,300 | 5.070 | 2013-01-25 |
| 273 | 2013-01-22 | 70,000 | 20,000 | 0.00 | 2,120,552,455 | 402,500 | 5.750 | 2013-01-18 |
| 274 | 2013-01-03 | 50,000 | -20,000 | 0.00 | 2,120,552,455 | 257,000 | 5.140 | 2012-12-28 |
| 275 | 2012-12-19 | 70,000 | -60,000 | 0.00 | 2,120,552,455 | 326,200 | 4.660 | 2012-12-17 |
| 276 | 2012-12-18 | 130,000 | -30,000 | 0.01 | 2,120,552,455 | 604,500 | 4.650 | 2012-12-14 |
| 277 | 2012-12-17 | 160,000 | 30,000 | 0.01 | 2,120,552,455 | 729,600 | 4.560 | 2012-12-13 |
| 278 | 2012-12-14 | 130,000 | -30,000 | 0.01 | 2,120,552,455 | 603,200 | 4.640 | 2012-12-12 |
| 279 | 2012-12-12 | 160,000 | 90,000 | 0.01 | 2,120,552,455 | 715,200 | 4.470 | 2012-12-10 |
| 280 | 2012-12-07 | 70,000 | -40,000 | 0.00 | 2,120,552,455 | 299,600 | 4.280 | 2012-12-05 |
| 281 | 2012-12-06 | 110,000 | 20,000 | 0.01 | 2,120,552,455 | 455,400 | 4.140 | 2012-12-04 |
| 282 | 2012-12-04 | 90,000 | 20,000 | 0.00 | 2,120,552,455 | 388,800 | 4.320 | 2012-11-30 |
| 283 | 2012-11-22 | 70,000 | 20,000 | 0.00 | 2,120,552,455 | 315,000 | 4.500 | 2012-11-20 |
| 284 | 2012-11-07 | 50,000 | -20,000 | 0.00 | 2,120,552,455 | 244,000 | 4.880 | 2012-11-05 |
| 285 | 2012-10-08 | 70,000 | -50,000 | 0.00 | 2,120,552,455 | 271,600 | 3.880 | 2012-10-04 |
| 286 | 2012-10-05 | 120,000 | 10,000 | 0.01 | 2,120,552,455 | 418,800 | 3.490 | 2012-10-03 |
| 287 | 2012-09-28 | 110,000 | 40,000 | 0.01 | 2,120,552,455 | 379,500 | 3.450 | 2012-09-26 |
| 288 | 2012-09-25 | 70,000 | -20,000 | 0.00 | 2,120,552,455 | 247,100 | 3.530 | 2012-09-21 |
| 289 | 2012-09-24 | 90,000 | 20,000 | 0.00 | 2,120,552,455 | 317,700 | 3.530 | 2012-09-20 |
| 290 | 2012-09-21 | 70,000 | -20,000 | 0.00 | 2,120,552,455 | 251,300 | 3.590 | 2012-09-19 |
| 291 | 2012-09-20 | 90,000 | 20,000 | 0.00 | 2,120,552,455 | 323,100 | 3.590 | 2012-09-18 |
| 292 | 2012-09-17 | 70,000 | -30,000 | 0.00 | 2,120,552,455 | 256,900 | 3.670 | 2012-09-13 |
| 293 | 2012-09-14 | 100,000 | 20,000 | 0.00 | 2,120,552,455 | 363,000 | 3.630 | 2012-09-12 |
| 294 | 2012-09-13 | 80,000 | -50,000 | 0.00 | 2,120,552,455 | 284,800 | 3.560 | 2012-09-11 |
| 295 | 2012-09-12 | 130,000 | 40,000 | 0.01 | 2,120,552,455 | 452,400 | 3.480 | 2012-09-10 |
| 296 | 2012-09-11 | 90,000 | -40,000 | 0.00 | 2,120,552,455 | 321,300 | 3.570 | 2012-09-07 |
| 297 | 2012-09-10 | 130,000 | 10,000 | 0.01 | 2,120,552,455 | 429,000 | 3.300 | 2012-09-06 |
| 298 | 2012-09-07 | 120,000 | 40,000 | 0.01 | 2,120,552,455 | 409,200 | 3.410 | 2012-09-05 |
| 299 | 2012-09-03 | 80,000 | 10,000 | 0.00 | 2,120,552,455 | 301,600 | 3.770 | 2012-08-30 |
| 300 | 2012-07-20 | 70,000 | -60,000 | 0.00 | 2,120,552,455 | 296,800 | 4.240 | 2012-07-18 |
| 301 | 2012-07-19 | 130,000 | -45,000 | 0.01 | 2,120,552,455 | 513,500 | 3.950 | 2012-07-17 |
| 302 | 2012-07-13 | 175,000 | -10,000 | 0.01 | 2,120,552,455 | 637,000 | 3.640 | 2012-07-11 |
| 303 | 2012-07-12 | 185,000 | 10,000 | 0.01 | 2,120,552,455 | 656,750 | 3.550 | 2012-07-10 |
| 304 | 2012-07-11 | 175,000 | 20,000 | 0.01 | 2,120,552,455 | 642,250 | 3.670 | 2012-07-09 |
| 305 | 2012-07-10 | 155,000 | 60,000 | 0.01 | 2,120,552,455 | 587,450 | 3.790 | 2012-07-06 |
| 306 | 2012-07-09 | 95,000 | 20,000 | 0.00 | 2,120,552,455 | 361,950 | 3.810 | 2012-07-05 |
| 307 | 2012-07-06 | 75,000 | -55,000 | 0.00 | 2,120,552,455 | 287,250 | 3.830 | 2012-07-04 |
| 308 | 2012-07-05 | 130,000 | 5,000 | 0.01 | 2,120,552,455 | 468,000 | 3.600 | 2012-07-03 |
| 309 | 2012-06-28 | 125,000 | 20,000 | 0.01 | 2,120,552,455 | 463,750 | 3.710 | 2012-06-26 |
| 310 | 2012-06-27 | 105,000 | 30,000 | 0.00 | 2,120,552,455 | 382,200 | 3.640 | 2012-06-25 |
| 311 | 2012-06-26 | 75,000 | 25,000 | 0.00 | 2,120,552,455 | 294,000 | 3.920 | 2012-06-22 |
| 312 | 2012-06-08 | 50,000 | -20,000 | 0.00 | 2,120,552,455 | 235,500 | 4.710 | 2012-06-06 |
| 313 | 2012-06-07 | 70,000 | 20,000 | 0.00 | 2,120,552,455 | 324,100 | 4.630 | 2012-06-05 |
| 314 | 2012-06-05 | 50,000 | -10,000 | 0.00 | 2,120,552,455 | 246,000 | 4.920 | 2012-06-01 |
| 315 | 2012-05-31 | 60,000 | 10,000 | 0.00 | 2,120,552,455 | 307,800 | 5.130 | 2012-05-29 |
| 316 | 2012-05-24 | 50,000 | -2,000 | 0.00 | 2,120,552,455 | 265,500 | 5.310 | 2012-05-22 |
| 317 | 2012-05-23 | 52,000 | -20,000 | 0.00 | 2,120,552,455 | 296,400 | 5.700 | 2012-05-21 |
| 318 | 2012-05-16 | 72,000 | 20,000 | 0.00 | 2,120,552,455 | 392,400 | 5.450 | 2012-05-14 |
| 319 | 2012-05-14 | 52,000 | -20,000 | 0.00 | 2,120,552,455 | 303,160 | 5.830 | 2012-05-10 |
| 320 | 2012-05-11 | 72,000 | 20,000 | 0.00 | 2,120,552,455 | 402,480 | 5.590 | 2012-05-09 |
| 321 | 2012-05-07 | 52,000 | -20,000 | 0.00 | 2,120,552,455 | 310,960 | 5.980 | 2012-05-03 |
| 322 | 2012-05-04 | 72,000 | -9,000 | 0.00 | 2,120,552,455 | 427,680 | 5.940 | 2012-05-02 |
| 323 | 2012-05-03 | 81,000 | 30,000 | 0.00 | 2,120,552,455 | 470,610 | 5.810 | 2012-04-30 |
| 324 | 2012-04-27 | 51,000 | 20,000 | 0.00 | 2,120,552,455 | 314,670 | 6.170 | 2012-04-25 |
| 325 | 2012-04-25 | 31,000 | 1,000 | 0.00 | 2,120,552,455 | 204,910 | 6.610 | 2012-04-23 |
| 326 | 2012-02-28 | 30,000 | -5,000 | 0.00 | 2,120,552,455 | 230,700 | 7.690 | 2012-02-24 |
| 327 | 2012-02-13 | 35,000 | -10,000 | 0.00 | 2,120,552,455 | 265,650 | 7.590 | 2012-02-09 |
| 328 | 2012-02-08 | 45,000 | 5,000 | 0.00 | 2,120,552,455 | 321,300 | 7.140 | 2012-02-06 |
| 329 | 2012-01-31 | 40,000 | -5,000 | 0.00 | 2,120,552,455 | 266,000 | 6.650 | 2012-01-27 |
| 330 | 2012-01-20 | 45,000 | -10,000 | 0.00 | 2,120,552,455 | 291,600 | 6.480 | 2012-01-18 |
| 331 | 2012-01-19 | 55,000 | 15,000 | 0.00 | 2,120,552,455 | 355,850 | 6.470 | 2012-01-17 |
| 332 | 2012-01-06 | 40,000 | -10,000 | 0.00 | 2,120,552,455 | 221,600 | 5.540 | 2012-01-04 |
| 333 | 2011-12-30 | 50,000 | 10,000 | 0.00 | 2,120,552,455 | 269,500 | 5.390 | 2011-12-28 |
| 334 | 2011-10-28 | 40,000 | -10,000 | 0.00 | 2,120,552,455 | 233,600 | 5.840 | 2011-10-26 |
| 335 | 2011-10-13 | 50,000 | -10,000 | 0.00 | 2,120,325,546 | 211,500 | 4.230 | 2011-10-11 |
| 336 | 2011-10-12 | 60,000 | 10,000 | 0.00 | 2,120,325,546 | 251,400 | 4.190 | 2011-10-10 |
| 337 | 2011-09-16 | 50,000 | 10,000 | 0.00 | 2,120,325,546 | 248,500 | 4.970 | 2011-09-14 |
| 338 | 2011-08-31 | 40,000 | -10,000 | 0.00 | 2,120,325,546 | 244,400 | 6.110 | 2011-08-29 |
| 339 | 2011-08-30 | 50,000 | 10,000 | 0.00 | 2,120,325,546 | 285,500 | 5.710 | 2011-08-26 |
| 340 | 2011-08-24 | 40,000 | -20,000 | 0.00 | 2,120,325,546 | 237,600 | 5.940 | 2011-08-22 |
| 341 | 2011-08-22 | 60,000 | 20,000 | 0.00 | 2,120,325,546 | 417,000 | 6.950 | 2011-08-18 |
| 342 | 2011-08-19 | 40,000 | 5,000 | 0.00 | 2,120,325,546 | 286,400 | 7.160 | 2011-08-17 |
| 343 | 2011-08-18 | 35,000 | 5,000 | 0.00 | 2,120,325,546 | 246,050 | 7.030 | 2011-08-16 |
| 344 | 2011-08-17 | 30,000 | -80,000 | 0.00 | 2,120,325,546 | 232,800 | 7.760 | 2011-08-15 |
| 345 | 2011-08-15 | 110,000 | -2,000 | 0.01 | 2,120,325,546 | 767,800 | 6.980 | 2011-08-11 |
| 346 | 2011-08-12 | 112,000 | -8,000 | 0.01 | 2,120,325,546 | 749,280 | 6.690 | 2011-08-10 |
| 347 | 2011-08-11 | 120,000 | 30,000 | 0.01 | 2,120,325,546 | 836,400 | 6.970 | 2011-08-09 |
| 348 | 2011-07-19 | 90,000 | -20,000 | 0.00 | 2,120,325,546 | 796,500 | 8.850 | 2011-07-15 |
| 349 | 2011-07-18 | 110,000 | -20,000 | 0.01 | 2,120,325,546 | 986,700 | 8.970 | 2011-07-14 |
| 350 | 2011-07-15 | 130,000 | -30,000 | 0.01 | 2,120,325,546 | 1,201,200 | 9.240 | 2011-07-13 |
| 351 | 2011-07-12 | 160,000 | -10,000 | 0.01 | 2,120,325,546 | 1,480,000 | 9.250 | 2011-07-08 |
| 352 | 2011-07-04 | 170,000 | -10,000 | 0.01 | 2,120,325,546 | 1,441,600 | 8.480 | 2011-06-29 |
| 353 | 2011-06-28 | 180,000 | 10,000 | 0.01 | 2,120,325,546 | 1,443,600 | 8.020 | 2011-06-24 |
| 354 | 2011-06-27 | 170,000 | -50,000 | 0.01 | 2,120,325,546 | 1,269,900 | 7.470 | 2011-06-23 |
| 355 | 2011-06-22 | 220,000 | 30,000 | 0.01 | 2,099,449,921 | 1,608,200 | 7.310 | 2011-06-20 |
| 356 | 2011-06-21 | 190,000 | 20,000 | 0.01 | 2,099,449,921 | 1,423,100 | 7.490 | 2011-06-17 |
| 357 | 2011-06-02 | 170,000 | -20,000 | 0.01 | 2,099,449,921 | 1,356,600 | 7.980 | 2011-05-31 |
| 358 | 2011-06-01 | 190,000 | -20,000 | 0.01 | 2,099,449,921 | 1,453,500 | 7.650 | 2011-05-30 |
| 359 | 2011-05-30 | 210,000 | 20,000 | 0.01 | 2,099,449,921 | 1,522,500 | 7.250 | 2011-05-26 |
| 360 | 2011-05-25 | 190,000 | 20,000 | 0.01 | 2,099,449,921 | 1,387,000 | 7.300 | 2011-05-23 |
| 361 | 2011-05-19 | 170,000 | -5,000 | 0.01 | 2,099,449,921 | 1,443,300 | 8.490 | 2011-05-17 |
| 362 | 2011-05-17 | 175,000 | 5,000 | 0.01 | 2,099,449,921 | 1,578,500 | 9.020 | 2011-05-13 |
| 363 | 2011-05-12 | 170,000 | 20,000 | 0.01 | 2,099,449,921 | 1,545,300 | 9.090 | 2011-05-09 |
| 364 | 2011-05-11 | 150,000 | -10,000 | 0.01 | 2,099,449,921 | 1,380,000 | 9.200 | 2011-05-06 |
| 365 | 2011-05-06 | 160,000 | 10,000 | 0.01 | 2,099,449,921 | 1,392,000 | 8.700 | 2011-05-04 |
| 366 | 2011-05-05 | 150,000 | -10,000 | 0.01 | 2,099,449,921 | 1,329,000 | 8.860 | 2011-05-03 |
| 367 | 2011-05-04 | 160,000 | -20,000 | 0.01 | 2,099,449,921 | 1,310,400 | 8.190 | 2011-04-29 |
| 368 | 2011-05-03 | 180,000 | -26,000 | 0.01 | 2,099,449,921 | 1,420,200 | 7.890 | 2011-04-28 |
| 369 | 2011-04-29 | 206,000 | -12,000 | 0.01 | 2,099,449,921 | 1,588,260 | 7.710 | 2011-04-27 |
| 370 | 2011-04-26 | 218,000 | -2,000 | 0.01 | 2,099,449,921 | 1,920,580 | 8.810 | 2011-04-20 |
| 371 | 2011-04-21 | 220,000 | 2,000 | 0.01 | 2,099,449,921 | 1,837,000 | 8.350 | 2011-04-19 |
| 372 | 2011-04-18 | 218,000 | -20,000 | 0.01 | 2,099,449,921 | 1,715,660 | 7.870 | 2011-04-14 |
| 373 | 2011-04-12 | 238,000 | -20,000 | 0.01 | 2,099,449,921 | 1,720,740 | 7.230 | 2011-04-08 |
| 374 | 2011-04-06 | 258,000 | -10,000 | 0.01 | 2,099,449,921 | 1,695,060 | 6.570 | 2011-04-01 |
| 375 | 2011-04-01 | 268,000 | 10,000 | 0.01 | 2,099,449,921 | 1,739,320 | 6.490 | 2011-03-30 |
| 376 | 2011-03-28 | 258,000 | -30,000 | 0.01 | 2,099,449,921 | 1,640,880 | 6.360 | 2011-03-24 |
| 377 | 2011-03-24 | 288,000 | -30,000 | 0.01 | 2,099,449,921 | 1,632,960 | 5.670 | 2011-03-22 |
| 378 | 2011-03-23 | 318,000 | 30,000 | 0.02 | 2,099,449,921 | 1,818,960 | 5.720 | 2011-03-21 |
| 379 | 2011-03-22 | 288,000 | -30,000 | 0.01 | 2,099,449,921 | 1,627,200 | 5.650 | 2011-03-18 |
| 380 | 2011-03-21 | 318,000 | 60,000 | 0.02 | 2,099,449,921 | 1,755,360 | 5.520 | 2011-03-17 |
| 381 | 2011-03-18 | 258,000 | -120,000 | 0.01 | 2,099,449,921 | 1,465,440 | 5.680 | 2011-03-16 |
| 382 | 2011-03-17 | 378,000 | 60,000 | 0.02 | 2,099,449,921 | 2,022,300 | 5.350 | 2011-03-15 |
| 383 | 2011-03-16 | 318,000 | -20,000 | 0.02 | 2,099,449,921 | 1,736,280 | 5.460 | 2011-03-14 |
| 384 | 2011-03-15 | 338,000 | 20,000 | 0.02 | 2,099,449,921 | 1,821,820 | 5.390 | 2011-03-11 |
| 385 | 2011-03-14 | 318,000 | -110,000 | 0.02 | 2,099,449,921 | 1,787,160 | 5.620 | 2011-03-10 |
| 386 | 2011-03-11 | 428,000 | -20,000 | 0.02 | 2,099,449,921 | 2,276,960 | 5.320 | 2011-03-09 |
| 387 | 2011-03-10 | 448,000 | -40,000 | 0.02 | 2,099,449,921 | 2,320,640 | 5.180 | 2011-03-08 |
| 388 | 2011-03-09 | 488,000 | 30,000 | 0.02 | 2,099,449,921 | 2,405,840 | 4.930 | 2011-03-07 |
| 389 | 2011-03-08 | 458,000 | 10,000 | 0.02 | 2,099,449,921 | 2,290,000 | 5.000 | 2011-03-04 |
| 390 | 2011-03-02 | 448,000 | -30,000 | 0.02 | 2,099,449,921 | 2,266,880 | 5.060 | 2011-02-28 |
| 391 | 2011-03-01 | 478,000 | 30,000 | 0.02 | 2,099,449,921 | 2,299,180 | 4.810 | 2011-02-25 |
| 392 | 2011-02-21 | 448,000 | -110,000 | 0.02 | 2,099,449,921 | 2,271,360 | 5.070 | 2011-02-17 |
| 393 | 2011-02-18 | 558,000 | -20,000 | 0.03 | 2,099,449,921 | 2,739,780 | 4.910 | 2011-02-16 |
| 394 | 2011-02-16 | 578,000 | -40,000 | 0.03 | 2,099,449,921 | 2,843,760 | 4.920 | 2011-02-14 |
| 395 | 2011-02-15 | 618,000 | -30,000 | 0.03 | 2,099,449,921 | 2,886,060 | 4.670 | 2011-02-11 |
| 396 | 2011-02-14 | 648,000 | 30,000 | 0.03 | 2,099,449,921 | 2,844,720 | 4.390 | 2011-02-10 |
| 397 | 2011-02-10 | 618,000 | -100,000 | 0.03 | 2,099,449,921 | 2,811,900 | 4.550 | 2011-02-08 |
| 398 | 2011-02-08 | 718,000 | -10,000 | 0.03 | 2,099,449,921 | 3,087,400 | 4.300 | 2011-02-01 |
| 399 | 2011-02-01 | 728,000 | 20,000 | 0.03 | 2,099,449,921 | 2,861,040 | 3.930 | 2011-01-28 |
| 400 | 2011-01-31 | 708,000 | 40,000 | 0.03 | 2,099,449,921 | 2,874,480 | 4.060 | 2011-01-27 |
| 401 | 2011-01-27 | 668,000 | 10,000 | 0.03 | 2,099,449,921 | 3,032,720 | 4.540 | 2011-01-25 |
| 402 | 2011-01-26 | 658,000 | -20,000 | 0.03 | 2,099,449,921 | 3,053,120 | 4.640 | 2011-01-24 |
| 403 | 2011-01-25 | 678,000 | 20,000 | 0.03 | 2,099,449,921 | 3,186,600 | 4.700 | 2011-01-21 |
| 404 | 2011-01-24 | 658,000 | -40,000 | 0.03 | 2,099,449,921 | 3,079,440 | 4.680 | 2011-01-20 |
| 405 | 2011-01-21 | 698,000 | 50,000 | 0.03 | 2,099,449,921 | 3,322,480 | 4.760 | 2011-01-19 |
| 406 | 2011-01-18 | 648,000 | -40,000 | 0.03 | 2,099,449,921 | 3,136,320 | 4.840 | 2011-01-14 |
| 407 | 2011-01-17 | 688,000 | 70,000 | 0.03 | 2,099,449,921 | 3,254,240 | 4.730 | 2011-01-13 |
| 408 | 2011-01-14 | 618,000 | 120,000 | 0.03 | 2,099,449,921 | 2,929,320 | 4.740 | 2011-01-12 |
| 409 | 2011-01-12 | 498,000 | 70,000 | 0.02 | 2,099,449,921 | 2,485,020 | 4.990 | 2011-01-10 |
| 410 | 2011-01-10 | 428,000 | -100,000 | 0.02 | 2,099,449,921 | 2,255,560 | 5.270 | 2011-01-06 |
| 411 | 2011-01-06 | 528,000 | 40,000 | 0.03 | 2,099,449,921 | 2,666,400 | 5.050 | 2011-01-04 |
| 412 | 2011-01-05 | 488,000 | 228,000 | 0.02 | 2,099,449,921 | 2,357,040 | 4.830 | 2011-01-03 |
| 413 | 2010-12-28 | 260,000 | 10,000 | 0.01 | 2,099,449,921 | 1,294,800 | 4.980 | 2010-12-22 |
| 414 | 2010-12-21 | 250,000 | 100,000 | 0.01 | 2,099,449,921 | 1,180,000 | 4.720 | 2010-12-17 |
| 415 | 2010-12-15 | 150,000 | -51,000 | 0.01 | 2,099,449,921 | 750,000 | 5.000 | 2010-12-13 |
| 416 | 2010-12-14 | 201,000 | 201,000 | 0.01 | 2,099,449,921 | 934,650 | 4.650 | 2010-12-10 |
| 417 | 2008-01-03 | 0 | -4,000 | 0.00 | 2,080,000,000 | 0 | 2.470 | 2007-12-28 |
| 418 | 2008-01-02 | 4,000 | 4,000 | 0.00 | 2,080,000,000 | 8,760 | 2.190 | 2007-12-27 |
| 419 | 2007-12-28 | 0 | -102,000 | 0.00 | 2,080,000,000 | 0 | 2.000 | 2007-12-21 |
| 420 | 2007-12-27 | 102,000 | 1,000 | 0.00 | 2,080,000,000 | 199,920 | 1.960 | 2007-12-20 |
| 421 | 2007-12-21 | 101,000 | -30,000 | 0.00 | 2,080,000,000 | 200,990 | 1.990 | 2007-12-19 |
| 422 | 2007-12-20 | 131,000 | -3,000 | 0.01 | 2,080,000,000 | 246,280 | 1.880 | 2007-12-18 |
| 423 | 2007-12-18 | 134,000 | -10,000 | 0.01 | 2,080,000,000 | 270,680 | 2.020 | 2007-12-14 |
| 424 | 2007-12-17 | 144,000 | 23,000 | 0.01 | 2,080,000,000 | 288,000 | 2.000 | 2007-12-13 |
Webb-site Database - Powered By Linux Group