DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 4 | 2025-10-31 | 0 | -2,000 | 0.00 | 1,732,711,637 | 0 | 10.11 | 2025-10-28 |
| 5 | 2025-10-21 | 2,000 | -30,000 | 0.00 | 1,732,711,637 | 20,360 | 10.18 | 2025-10-17 |
| 6 | 2025-10-13 | 32,000 | -1,000 | 0.00 | 1,732,711,637 | 411,520 | 12.86 | 2025-10-09 |
| 7 | 2025-06-02 | 33,000 | -12,000 | 0.00 | 1,732,711,637 | 305,250 | 9.250 | 2025-05-29 |
| 8 | 2025-05-14 | 45,000 | 12,000 | 0.00 | 1,732,711,637 | 416,250 | 9.250 | 2025-05-12 |
| 9 | 2024-11-14 | 33,000 | -5,000 | 0.00 | 1,732,711,637 | 215,820 | 6.540 | 2024-11-12 |
| 10 | 2024-10-10 | 38,000 | 1,000 | 0.00 | 1,732,711,637 | 273,600 | 7.200 | 2024-10-08 |
| 11 | 2024-10-02 | 37,000 | -5,000 | 0.00 | 1,732,711,637 | 270,840 | 7.320 | 2024-09-27 |
| 12 | 2024-09-30 | 42,000 | -10,000 | 0.00 | 1,732,711,637 | 291,900 | 6.950 | 2024-09-26 |
| 13 | 2024-09-27 | 52,000 | 10,000 | 0.00 | 1,732,711,637 | 331,240 | 6.370 | 2024-09-25 |
| 14 | 2024-09-16 | 42,000 | -6,000 | 0.00 | 1,732,711,637 | 225,540 | 5.370 | 2024-09-12 |
| 15 | 2024-08-27 | 48,000 | -5,000 | 0.00 | 1,732,711,637 | 284,640 | 5.930 | 2024-08-23 |
| 16 | 2024-08-20 | 53,000 | 5,000 | 0.00 | 1,732,711,637 | 318,530 | 6.010 | 2024-08-16 |
| 17 | 2024-08-19 | 48,000 | 10,000 | 0.00 | 1,732,711,637 | 289,440 | 6.030 | 2024-08-15 |
| 18 | 2024-07-16 | 38,000 | 6,000 | 0.00 | 1,732,711,637 | 310,080 | 8.160 | 2024-07-12 |
| 19 | 2024-05-16 | 32,000 | -10,000 | 0.00 | 1,732,711,637 | 276,800 | 8.650 | 2024-05-13 |
| 20 | 2024-05-13 | 42,000 | -10,000 | 0.00 | 1,732,711,637 | 366,660 | 8.730 | 2024-05-09 |
| 21 | 2024-05-10 | 52,000 | -10,000 | 0.00 | 1,732,711,637 | 410,280 | 7.890 | 2024-05-08 |
| 22 | 2024-04-30 | 62,000 | -10,000 | 0.00 | 2,253,689,455 | 434,000 | 7.000 | 2024-04-26 |
| 23 | 2024-04-25 | 72,000 | 10,000 | 0.00 | 2,253,689,455 | 446,400 | 6.200 | 2024-04-23 |
| 24 | 2024-04-02 | 62,000 | -12,000 | 0.00 | 2,253,689,455 | 445,780 | 7.190 | 2024-03-27 |
| 25 | 2024-03-14 | 74,000 | 10,000 | 0.00 | 2,253,689,455 | 512,820 | 6.930 | 2024-03-12 |
| 26 | 2024-03-05 | 64,000 | 12,000 | 0.00 | 2,253,689,455 | 455,680 | 7.120 | 2024-03-01 |
| 27 | 2024-02-22 | 52,000 | -10,000 | 0.00 | 2,253,689,455 | 341,120 | 6.560 | 2024-02-20 |
| 28 | 2024-01-24 | 62,000 | -10,000 | 0.00 | 2,253,689,455 | 328,600 | 5.300 | 2024-01-22 |
| 29 | 2024-01-23 | 72,000 | 10,000 | 0.00 | 2,253,689,455 | 399,600 | 5.550 | 2024-01-19 |
| 30 | 2024-01-09 | 62,000 | -10,000 | 0.00 | 2,253,689,455 | 381,300 | 6.150 | 2024-01-05 |
| 31 | 2024-01-08 | 72,000 | -20,000 | 0.00 | 2,253,689,455 | 421,200 | 5.850 | 2024-01-04 |
| 32 | 2023-12-14 | 92,000 | 10,000 | 0.00 | 2,253,689,455 | 506,920 | 5.510 | 2023-12-12 |
| 33 | 2023-12-04 | 82,000 | -1,000 | 0.00 | 2,253,689,455 | 489,540 | 5.970 | 2023-11-30 |
| 34 | 2023-10-26 | 83,000 | -12,000 | 0.00 | 2,253,689,455 | 503,810 | 6.070 | 2023-10-24 |
| 35 | 2023-10-20 | 95,000 | 12,000 | 0.00 | 2,253,689,455 | 511,100 | 5.380 | 2023-10-18 |
| 36 | 2023-10-10 | 83,000 | -14,000 | 0.00 | 2,253,689,455 | 468,120 | 5.640 | 2023-10-06 |
| 37 | 2023-10-05 | 97,000 | 19,000 | 0.00 | 2,253,689,455 | 548,050 | 5.650 | 2023-10-03 |
| 38 | 2023-10-04 | 78,000 | -13,000 | 0.00 | 2,253,689,455 | 459,420 | 5.890 | 2023-09-29 |
| 39 | 2023-09-21 | 91,000 | 10,000 | 0.00 | 2,253,689,455 | 537,810 | 5.910 | 2023-09-19 |
| 40 | 2023-09-07 | 81,000 | 6,000 | 0.00 | 2,253,689,455 | 543,510 | 6.710 | 2023-09-05 |
| 41 | 2023-08-25 | 75,000 | -2,000 | 0.00 | 2,253,689,455 | 520,500 | 6.940 | 2023-08-23 |
| 42 | 2023-08-23 | 77,000 | -3,000 | 0.00 | 2,253,689,455 | 514,360 | 6.680 | 2023-08-21 |
| 43 | 2023-08-03 | 80,000 | 1,000 | 0.00 | 2,253,689,455 | 621,600 | 7.770 | 2023-08-01 |
| 44 | 2023-08-01 | 79,000 | -14,000 | 0.00 | 2,253,689,455 | 600,400 | 7.600 | 2023-07-28 |
| 45 | 2023-07-31 | 93,000 | 14,000 | 0.00 | 2,253,689,455 | 700,290 | 7.530 | 2023-07-27 |
| 46 | 2023-07-14 | 79,000 | -2,000 | 0.00 | 2,253,689,455 | 552,210 | 6.990 | 2023-07-12 |
| 47 | 2023-07-12 | 81,000 | 2,000 | 0.00 | 2,253,689,455 | 506,250 | 6.250 | 2023-07-10 |
| 48 | 2023-07-07 | 79,000 | -2,000 | 0.00 | 2,253,689,455 | 485,060 | 6.140 | 2023-07-05 |
| 49 | 2023-06-29 | 81,000 | -16,000 | 0.00 | 2,253,689,455 | 460,890 | 5.690 | 2023-06-27 |
| 50 | 2023-06-27 | 97,000 | -2,000 | 0.00 | 2,253,689,455 | 503,430 | 5.190 | 2023-06-23 |
| 51 | 2023-06-21 | 99,000 | 14,000 | 0.00 | 2,253,689,455 | 550,440 | 5.560 | 2023-06-19 |
| 52 | 2023-06-20 | 85,000 | -14,000 | 0.00 | 2,253,689,455 | 485,350 | 5.710 | 2023-06-16 |
| 53 | 2023-06-19 | 99,000 | 17,000 | 0.00 | 2,253,689,455 | 561,330 | 5.670 | 2023-06-15 |
| 54 | 2023-06-16 | 82,000 | 2,000 | 0.00 | 2,253,689,455 | 579,740 | 7.070 | 2023-06-14 |
| 55 | 2023-06-15 | 80,000 | -16,000 | 0.00 | 2,253,689,455 | 605,600 | 7.570 | 2023-06-13 |
| 56 | 2023-06-14 | 96,000 | 14,000 | 0.00 | 2,253,689,455 | 682,560 | 7.110 | 2023-06-12 |
| 57 | 2023-06-07 | 82,000 | -2,000 | 0.00 | 2,253,689,455 | 595,320 | 7.260 | 2023-06-05 |
| 58 | 2023-05-04 | 84,000 | -2,000 | 0.00 | 2,253,689,455 | 665,280 | 7.920 | 2023-05-02 |
| 59 | 2023-03-31 | 86,000 | 4,000 | 0.00 | 2,253,689,455 | 723,260 | 8.410 | 2023-03-29 |
| 60 | 2023-01-10 | 82,000 | -2,000 | 0.00 | 2,253,689,455 | 772,440 | 9.420 | 2023-01-06 |
| 61 | 2023-01-05 | 84,000 | 3,000 | 0.00 | 2,253,689,455 | 741,720 | 8.830 | 2023-01-03 |
| 62 | 2022-12-13 | 81,000 | 4,000 | 0.00 | 2,253,689,455 | 758,160 | 9.360 | 2022-12-09 |
| 63 | 2022-11-08 | 77,000 | -2,000 | 0.00 | 2,253,689,455 | 622,160 | 8.080 | 2022-11-04 |
| 64 | 2022-10-07 | 79,000 | -10,000 | 0.00 | 2,253,689,455 | 682,560 | 8.640 | 2022-10-05 |
| 65 | 2022-09-29 | 89,000 | -2,000 | 0.00 | 2,253,689,455 | 722,680 | 8.120 | 2022-09-27 |
| 66 | 2022-08-30 | 91,000 | -22,000 | 0.00 | 2,253,689,455 | 829,920 | 9.120 | 2022-08-26 |
| 67 | 2022-08-03 | 113,000 | 20,000 | 0.01 | 2,253,689,455 | 926,600 | 8.200 | 2022-08-01 |
| 68 | 2022-07-06 | 93,000 | 10,000 | 0.00 | 2,253,689,455 | 860,250 | 9.250 | 2022-07-04 |
| 69 | 2022-06-15 | 83,000 | -3,000 | 0.00 | 2,253,689,455 | 932,920 | 11.24 | 2022-06-13 |
| 70 | 2022-06-08 | 86,000 | -10,000 | 0.00 | 2,253,689,455 | 921,920 | 10.72 | 2022-06-06 |
| 71 | 2022-05-04 | 96,000 | -2,000 | 0.00 | 2,253,689,455 | 907,200 | 9.450 | 2022-04-29 |
| 72 | 2022-04-27 | 98,000 | 2,000 | 0.00 | 2,253,689,455 | 802,620 | 8.190 | 2022-04-25 |
| 73 | 2022-04-25 | 96,000 | 7,000 | 0.00 | 2,253,689,455 | 808,320 | 8.420 | 2022-04-21 |
| 74 | 2022-04-13 | 89,000 | 10,000 | 0.00 | 2,253,689,455 | 811,680 | 9.120 | 2022-04-11 |
| 75 | 2022-03-29 | 79,000 | 3,000 | 0.00 | 2,253,689,455 | 842,140 | 10.66 | 2022-03-25 |
| 76 | 2022-03-28 | 76,000 | 5,000 | 0.00 | 2,253,689,455 | 875,520 | 11.52 | 2022-03-24 |
| 77 | 2022-03-25 | 71,000 | -11,000 | 0.00 | 2,253,689,455 | 783,840 | 11.04 | 2022-03-23 |
| 78 | 2022-03-24 | 82,000 | 11,000 | 0.00 | 2,253,689,455 | 797,040 | 9.720 | 2022-03-22 |
| 79 | 2022-03-22 | 71,000 | -11,000 | 0.00 | 2,253,689,455 | 702,900 | 9.900 | 2022-03-18 |
| 80 | 2022-03-21 | 82,000 | -6,000 | 0.00 | 2,253,689,455 | 765,880 | 9.340 | 2022-03-17 |
| 81 | 2022-03-17 | 88,000 | 2,000 | 0.00 | 2,253,689,455 | 679,360 | 7.720 | 2022-03-15 |
| 82 | 2022-03-09 | 86,000 | 4,000 | 0.00 | 2,253,689,455 | 865,160 | 10.06 | 2022-03-07 |
| 83 | 2022-02-28 | 82,000 | -5,000 | 0.00 | 2,253,689,455 | 934,800 | 11.40 | 2022-02-24 |
| 84 | 2022-02-21 | 87,000 | -1,000 | 0.00 | 2,255,190,455 | 904,800 | 10.40 | 2022-02-17 |
| 85 | 2022-02-18 | 88,000 | -3,000 | 0.00 | 2,255,190,455 | 809,600 | 9.200 | 2022-02-16 |
| 86 | 2022-02-17 | 91,000 | 1,000 | 0.00 | 2,255,190,455 | 813,540 | 8.940 | 2022-02-15 |
| 87 | 2022-02-15 | 90,000 | 1,000 | 0.00 | 2,255,190,455 | 834,300 | 9.270 | 2022-02-11 |
| 88 | 2022-02-14 | 89,000 | 2,000 | 0.00 | 2,255,190,455 | 829,480 | 9.320 | 2022-02-10 |
| 89 | 2022-02-11 | 87,000 | -1,000 | 0.00 | 2,255,190,455 | 787,350 | 9.050 | 2022-02-09 |
| 90 | 2022-02-10 | 88,000 | 10,000 | 0.00 | 2,255,190,455 | 816,640 | 9.280 | 2022-02-08 |
| 91 | 2022-02-08 | 78,000 | 1,000 | 0.00 | 2,255,190,455 | 729,300 | 9.350 | 2022-02-04 |
| 92 | 2022-02-04 | 77,000 | 1,000 | 0.00 | 2,255,190,455 | 722,260 | 9.380 | 2022-01-27 |
| 93 | 2022-01-28 | 76,000 | 2,000 | 0.00 | 2,255,190,455 | 722,000 | 9.500 | 2022-01-26 |
| 94 | 2022-01-26 | 74,000 | 1,000 | 0.00 | 2,255,190,455 | 719,280 | 9.720 | 2022-01-24 |
| 95 | 2022-01-24 | 73,000 | 2,000 | 0.00 | 2,255,190,455 | 784,020 | 10.74 | 2022-01-20 |
| 96 | 2021-12-30 | 71,000 | -2,000 | 0.00 | 2,255,190,455 | 866,200 | 12.20 | 2021-12-28 |
| 97 | 2021-12-28 | 73,000 | -1,000 | 0.00 | 2,256,689,455 | 886,220 | 12.14 | 2021-12-22 |
| 98 | 2021-12-23 | 74,000 | -2,000 | 0.00 | 2,256,689,455 | 889,480 | 12.02 | 2021-12-21 |
| 99 | 2021-12-14 | 76,000 | 1,000 | 0.00 | 2,256,689,455 | 974,320 | 12.82 | 2021-12-10 |
| 100 | 2021-12-06 | 75,000 | -251,000 | 0.00 | 2,256,689,455 | 985,500 | 13.14 | 2021-12-02 |
| 101 | 2021-12-03 | 326,000 | 70,000 | 0.01 | 2,256,689,455 | 4,616,160 | 14.16 | 2021-12-01 |
| 102 | 2021-12-02 | 256,000 | 225,000 | 0.01 | 2,256,689,455 | 3,793,920 | 14.82 | 2021-11-30 |
| 103 | 2021-11-30 | 31,000 | -20,000 | 0.00 | 2,256,689,455 | 517,700 | 16.70 | 2021-11-26 |
| 104 | 2021-11-29 | 51,000 | -10,000 | 0.00 | 2,256,689,455 | 845,580 | 16.58 | 2021-11-25 |
| 105 | 2021-11-24 | 61,000 | -33,000 | 0.00 | 2,256,689,455 | 988,200 | 16.20 | 2021-11-22 |
| 106 | 2021-11-23 | 94,000 | 20,000 | 0.00 | 2,256,689,455 | 1,417,520 | 15.08 | 2021-11-19 |
| 107 | 2021-11-22 | 74,000 | 2,000 | 0.00 | 2,256,689,455 | 1,136,640 | 15.36 | 2021-11-18 |
| 108 | 2021-11-17 | 72,000 | 11,000 | 0.00 | 2,256,689,455 | 1,126,080 | 15.64 | 2021-11-15 |
| 109 | 2021-11-16 | 61,000 | -10,000 | 0.00 | 2,256,689,455 | 988,200 | 16.20 | 2021-11-12 |
| 110 | 2021-11-09 | 71,000 | 40,000 | 0.00 | 2,256,689,455 | 1,077,780 | 15.18 | 2021-11-05 |
| 111 | 2021-10-20 | 31,000 | -2,000 | 0.00 | 2,256,689,455 | 522,040 | 16.84 | 2021-10-18 |
| 112 | 2021-10-19 | 33,000 | -25,000 | 0.00 | 2,256,689,455 | 524,700 | 15.90 | 2021-10-15 |
| 113 | 2021-10-15 | 58,000 | 25,000 | 0.00 | 2,256,689,455 | 835,200 | 14.40 | 2021-10-11 |
| 114 | 2021-10-12 | 33,000 | 2,000 | 0.00 | 2,256,689,455 | 557,040 | 16.88 | 2021-10-08 |
| 115 | 2021-09-28 | 31,000 | -20,000 | 0.00 | 2,256,689,455 | 587,140 | 18.94 | 2021-09-24 |
| 116 | 2021-09-02 | 51,000 | 10,000 | 0.00 | 2,111,689,455 | 1,366,800 | 26.80 | 2021-08-31 |
| 117 | 2021-08-24 | 41,000 | -20,000 | 0.00 | 2,111,689,455 | 756,860 | 18.46 | 2021-08-20 |
| 118 | 2021-08-20 | 61,000 | -2,000 | 0.00 | 2,111,689,455 | 1,037,000 | 17.00 | 2021-08-18 |
| 119 | 2021-08-12 | 63,000 | 10,000 | 0.00 | 2,111,689,455 | 1,050,840 | 16.68 | 2021-08-10 |
| 120 | 2021-08-10 | 53,000 | 20,000 | 0.00 | 2,111,689,455 | 838,460 | 15.82 | 2021-08-06 |
| 121 | 2021-07-20 | 33,000 | -80,000 | 0.00 | 2,111,689,455 | 372,900 | 11.30 | 2021-07-16 |
| 122 | 2021-07-08 | 113,000 | -20,000 | 0.01 | 2,111,689,455 | 1,013,610 | 8.970 | 2021-07-06 |
| 123 | 2021-07-07 | 133,000 | -2,000 | 0.01 | 2,111,689,455 | 1,086,610 | 8.170 | 2021-07-05 |
| 124 | 2021-07-05 | 135,000 | -3,000 | 0.01 | 2,111,689,455 | 877,500 | 6.500 | 2021-06-30 |
| 125 | 2021-07-02 | 138,000 | -5,000 | 0.01 | 2,111,689,455 | 870,780 | 6.310 | 2021-06-29 |
| 126 | 2021-06-24 | 143,000 | -2,000 | 0.01 | 2,111,689,455 | 770,770 | 5.390 | 2021-06-22 |
| 127 | 2021-06-21 | 145,000 | -4,000 | 0.01 | 2,111,689,455 | 794,600 | 5.480 | 2021-06-17 |
| 128 | 2021-06-17 | 149,000 | 2,000 | 0.01 | 2,111,689,455 | 838,870 | 5.630 | 2021-06-15 |
| 129 | 2021-05-13 | 147,000 | 4,000 | 0.01 | 2,111,689,455 | 983,430 | 6.690 | 2021-05-11 |
| 130 | 2021-05-12 | 143,000 | -6,000 | 0.01 | 2,111,689,455 | 995,280 | 6.960 | 2021-05-10 |
| 131 | 2021-05-04 | 149,000 | 3,000 | 0.01 | 2,111,689,455 | 1,011,710 | 6.790 | 2021-04-30 |
| 132 | 2021-05-03 | 146,000 | 3,000 | 0.01 | 2,111,689,455 | 1,011,780 | 6.930 | 2021-04-29 |
| 133 | 2021-04-28 | 143,000 | 4,000 | 0.01 | 2,111,689,455 | 979,550 | 6.850 | 2021-04-26 |
| 134 | 2021-04-27 | 139,000 | -3,000 | 0.01 | 2,111,689,455 | 960,490 | 6.910 | 2021-04-23 |
| 135 | 2021-04-26 | 142,000 | -5,000 | 0.01 | 2,111,689,455 | 957,080 | 6.740 | 2021-04-22 |
| 136 | 2021-04-23 | 147,000 | 4,000 | 0.01 | 2,111,689,455 | 965,790 | 6.570 | 2021-04-21 |
| 137 | 2021-04-20 | 143,000 | -4,000 | 0.01 | 2,111,689,455 | 909,480 | 6.360 | 2021-04-16 |
| 138 | 2021-04-19 | 147,000 | -6,000 | 0.01 | 2,111,689,455 | 926,100 | 6.300 | 2021-04-15 |
| 139 | 2021-04-14 | 153,000 | 5,000 | 0.01 | 2,111,689,455 | 907,290 | 5.930 | 2021-04-12 |
| 140 | 2021-04-13 | 148,000 | -3,000 | 0.01 | 2,111,689,455 | 920,560 | 6.220 | 2021-04-09 |
| 141 | 2021-04-12 | 151,000 | 4,000 | 0.01 | 2,111,689,455 | 934,690 | 6.190 | 2021-04-08 |
| 142 | 2021-04-09 | 147,000 | -4,000 | 0.01 | 2,111,689,455 | 927,570 | 6.310 | 2021-04-07 |
| 143 | 2021-03-30 | 151,000 | 6,000 | 0.01 | 2,111,689,455 | 907,510 | 6.010 | 2021-03-26 |
| 144 | 2021-03-26 | 145,000 | 4,000 | 0.01 | 2,111,689,455 | 862,750 | 5.950 | 2021-03-24 |
| 145 | 2021-03-25 | 141,000 | 3,000 | 0.01 | 2,111,689,455 | 891,120 | 6.320 | 2021-03-23 |
| 146 | 2021-03-23 | 138,000 | 3,000 | 0.01 | 2,111,689,455 | 924,600 | 6.700 | 2021-03-19 |
| 147 | 2021-03-22 | 135,000 | -1,000 | 0.01 | 2,111,689,455 | 884,250 | 6.550 | 2021-03-18 |
| 148 | 2021-03-19 | 136,000 | -8,000 | 0.01 | 2,111,689,455 | 859,520 | 6.320 | 2021-03-17 |
| 149 | 2021-03-17 | 144,000 | -2,000 | 0.01 | 2,111,689,455 | 793,440 | 5.510 | 2021-03-15 |
| 150 | 2021-03-09 | 146,000 | 4,000 | 0.01 | 2,111,689,455 | 925,640 | 6.340 | 2021-03-05 |
| 151 | 2021-03-08 | 142,000 | 4,000 | 0.01 | 2,111,689,455 | 995,420 | 7.010 | 2021-03-04 |
| 152 | 2021-03-05 | 138,000 | -5,000 | 0.01 | 2,111,689,455 | 1,022,580 | 7.410 | 2021-03-03 |
| 153 | 2021-03-04 | 143,000 | 4,000 | 0.01 | 2,111,689,455 | 992,420 | 6.940 | 2021-03-02 |
| 154 | 2021-03-03 | 139,000 | -10,000 | 0.01 | 2,111,689,455 | 977,170 | 7.030 | 2021-03-01 |
| 155 | 2021-03-02 | 149,000 | -2,000 | 0.01 | 2,111,689,455 | 908,900 | 6.100 | 2021-02-26 |
| 156 | 2021-02-25 | 151,000 | -10,000 | 0.01 | 2,111,689,455 | 887,880 | 5.880 | 2021-02-23 |
| 157 | 2021-02-19 | 161,000 | -10,000 | 0.01 | 2,111,689,455 | 1,062,600 | 6.600 | 2021-02-17 |
| 158 | 2021-02-01 | 171,000 | 20,000 | 0.01 | 2,111,689,455 | 937,080 | 5.480 | 2021-01-28 |
| 159 | 2021-01-28 | 151,000 | 4,000 | 0.01 | 2,111,689,455 | 933,180 | 6.180 | 2021-01-26 |
| 160 | 2021-01-19 | 147,000 | -4,000 | 0.01 | 2,111,689,455 | 809,970 | 5.510 | 2021-01-15 |
| 161 | 2021-01-13 | 151,000 | 4,000 | 0.01 | 2,111,689,455 | 886,370 | 5.870 | 2021-01-11 |
| 162 | 2021-01-12 | 147,000 | 4,000 | 0.01 | 2,111,689,455 | 918,750 | 6.250 | 2021-01-08 |
| 163 | 2021-01-11 | 143,000 | -4,000 | 0.01 | 2,111,689,455 | 895,180 | 6.260 | 2021-01-07 |
| 164 | 2021-01-08 | 147,000 | 4,000 | 0.01 | 2,111,689,455 | 840,840 | 5.720 | 2021-01-06 |
| 165 | 2021-01-07 | 143,000 | 8,000 | 0.01 | 2,111,689,455 | 858,000 | 6.000 | 2021-01-05 |
| 166 | 2021-01-06 | 135,000 | 4,000 | 0.01 | 2,111,689,455 | 834,300 | 6.180 | 2021-01-04 |
| 167 | 2021-01-05 | 131,000 | -20,000 | 0.01 | 2,111,689,455 | 809,580 | 6.180 | 2020-12-30 |
| 168 | 2021-01-04 | 151,000 | 5,000 | 0.01 | 2,111,689,455 | 815,400 | 5.400 | 2020-12-29 |
| 169 | 2020-12-30 | 146,000 | -5,000 | 0.01 | 2,111,689,455 | 814,680 | 5.580 | 2020-12-28 |
| 170 | 2020-12-29 | 151,000 | -5,000 | 0.01 | 2,111,689,455 | 735,370 | 4.870 | 2020-12-23 |
| 171 | 2020-12-28 | 156,000 | 5,000 | 0.01 | 2,111,689,455 | 703,560 | 4.510 | 2020-12-22 |
| 172 | 2020-12-23 | 151,000 | 5,000 | 0.01 | 2,111,689,455 | 714,230 | 4.730 | 2020-12-21 |
| 173 | 2020-12-22 | 146,000 | -5,000 | 0.01 | 2,111,689,455 | 712,480 | 4.880 | 2020-12-18 |
| 174 | 2020-12-11 | 151,000 | -5,000 | 0.01 | 2,111,689,455 | 608,530 | 4.030 | 2020-12-09 |
| 175 | 2020-11-30 | 156,000 | 5,000 | 0.01 | 2,111,689,455 | 642,720 | 4.120 | 2020-11-26 |
| 176 | 2020-11-27 | 151,000 | 5,000 | 0.01 | 2,111,689,455 | 628,160 | 4.160 | 2020-11-25 |
| 177 | 2020-11-25 | 146,000 | -6,000 | 0.01 | 2,111,689,455 | 633,640 | 4.340 | 2020-11-23 |
| 178 | 2020-11-13 | 152,000 | -14,000 | 0.01 | 2,111,689,455 | 554,800 | 3.650 | 2020-11-11 |
| 179 | 2020-10-23 | 166,000 | 20,000 | 0.01 | 2,111,689,455 | 571,040 | 3.440 | 2020-10-21 |
| 180 | 2020-06-11 | 146,000 | -20,000 | 0.01 | 2,111,689,455 | 518,300 | 3.550 | 2020-06-09 |
| 181 | 2020-06-10 | 166,000 | -10,000 | 0.01 | 2,111,689,455 | 576,020 | 3.470 | 2020-06-08 |
| 182 | 2020-06-09 | 176,000 | 20,000 | 0.01 | 2,111,689,455 | 605,440 | 3.440 | 2020-06-05 |
| 183 | 2020-06-05 | 156,000 | 10,000 | 0.01 | 2,111,689,455 | 519,480 | 3.330 | 2020-06-03 |
| 184 | 2020-01-08 | 146,000 | -10,000 | 0.01 | 2,111,689,455 | 632,180 | 4.330 | 2020-01-06 |
| 185 | 2019-12-04 | 156,000 | -8,000 | 0.01 | 2,111,689,455 | 602,160 | 3.860 | 2019-12-02 |
| 186 | 2019-12-03 | 164,000 | 8,000 | 0.01 | 2,111,689,455 | 654,360 | 3.990 | 2019-11-29 |
| 187 | 2019-11-27 | 156,000 | -10,000 | 0.01 | 2,111,689,455 | 655,200 | 4.200 | 2019-11-25 |
| 188 | 2019-11-22 | 166,000 | -10,000 | 0.01 | 2,111,689,455 | 657,360 | 3.960 | 2019-11-20 |
| 189 | 2019-11-20 | 176,000 | 10,000 | 0.01 | 2,111,689,455 | 684,640 | 3.890 | 2019-11-18 |
| 190 | 2019-11-18 | 166,000 | 10,000 | 0.01 | 2,111,689,455 | 637,440 | 3.840 | 2019-11-14 |
| 191 | 2019-11-13 | 156,000 | -8,000 | 0.01 | 2,111,689,455 | 624,000 | 4.000 | 2019-11-11 |
| 192 | 2019-11-12 | 164,000 | -7,000 | 0.01 | 2,111,689,455 | 678,960 | 4.140 | 2019-11-08 |
| 193 | 2019-11-11 | 171,000 | 15,000 | 0.01 | 2,111,689,455 | 713,070 | 4.170 | 2019-11-07 |
| 194 | 2019-11-08 | 156,000 | -10,000 | 0.01 | 2,111,689,455 | 616,200 | 3.950 | 2019-11-06 |
| 195 | 2019-11-07 | 166,000 | -5,000 | 0.01 | 2,111,689,455 | 667,320 | 4.020 | 2019-11-05 |
| 196 | 2019-10-23 | 171,000 | -5,000 | 0.01 | 2,111,689,455 | 642,960 | 3.760 | 2019-10-21 |
| 197 | 2019-10-21 | 176,000 | 10,000 | 0.01 | 2,111,689,455 | 670,560 | 3.810 | 2019-10-17 |
| 198 | 2019-10-18 | 166,000 | 10,000 | 0.01 | 2,111,689,455 | 632,460 | 3.810 | 2019-10-16 |
| 199 | 2019-09-23 | 156,000 | -5,000 | 0.01 | 2,111,689,455 | 622,440 | 3.990 | 2019-09-19 |
| 200 | 2019-09-20 | 161,000 | 10,000 | 0.01 | 2,111,689,455 | 644,000 | 4.000 | 2019-09-18 |
| 201 | 2019-09-18 | 151,000 | -10,000 | 0.01 | 2,111,689,455 | 619,100 | 4.100 | 2019-09-16 |
| 202 | 2019-09-17 | 161,000 | 5,000 | 0.01 | 2,111,689,455 | 679,420 | 4.220 | 2019-09-13 |
| 203 | 2019-09-16 | 156,000 | 10,000 | 0.01 | 2,111,689,455 | 636,480 | 4.080 | 2019-09-12 |
| 204 | 2019-09-10 | 146,000 | -13,000 | 0.01 | 2,111,689,455 | 592,760 | 4.060 | 2019-09-06 |
| 205 | 2019-09-09 | 159,000 | 3,000 | 0.01 | 2,111,689,455 | 632,820 | 3.980 | 2019-09-05 |
| 206 | 2019-09-06 | 156,000 | 10,000 | 0.01 | 2,111,689,455 | 616,200 | 3.950 | 2019-09-04 |
| 207 | 2019-09-05 | 146,000 | -13,000 | 0.01 | 2,111,689,455 | 547,500 | 3.750 | 2019-09-03 |
| 208 | 2019-09-04 | 159,000 | -5,000 | 0.01 | 2,111,689,455 | 599,430 | 3.770 | 2019-09-02 |
| 209 | 2019-09-03 | 164,000 | 10,000 | 0.01 | 2,111,689,455 | 606,800 | 3.700 | 2019-08-30 |
| 210 | 2019-08-29 | 154,000 | -2,000 | 0.01 | 2,111,689,455 | 597,520 | 3.880 | 2019-08-27 |
| 211 | 2019-08-28 | 156,000 | -15,000 | 0.01 | 2,111,689,455 | 581,880 | 3.730 | 2019-08-26 |
| 212 | 2019-08-27 | 171,000 | 17,000 | 0.01 | 2,111,689,455 | 654,930 | 3.830 | 2019-08-23 |
| 213 | 2019-08-19 | 154,000 | 8,000 | 0.01 | 2,111,689,455 | 616,000 | 4.000 | 2019-08-15 |
| 214 | 2019-08-13 | 146,000 | -10,000 | 0.01 | 2,111,689,455 | 585,460 | 4.010 | 2019-08-09 |
| 215 | 2019-08-12 | 156,000 | 10,000 | 0.01 | 2,111,689,455 | 633,360 | 4.060 | 2019-08-08 |
| 216 | 2019-08-08 | 146,000 | -10,000 | 0.01 | 2,111,689,455 | 578,160 | 3.960 | 2019-08-06 |
| 217 | 2019-07-31 | 156,000 | -8,000 | 0.01 | 2,111,689,455 | 677,040 | 4.340 | 2019-07-29 |
| 218 | 2019-07-30 | 164,000 | 10,000 | 0.01 | 2,111,689,455 | 728,160 | 4.440 | 2019-07-26 |
| 219 | 2019-07-26 | 154,000 | 8,000 | 0.01 | 2,111,689,455 | 693,000 | 4.500 | 2019-07-24 |
| 220 | 2019-07-24 | 146,000 | -12,000 | 0.01 | 2,111,689,455 | 664,300 | 4.550 | 2019-07-22 |
| 221 | 2019-07-19 | 158,000 | -3,000 | 0.01 | 2,111,689,455 | 706,260 | 4.470 | 2019-07-17 |
| 222 | 2019-07-18 | 161,000 | 5,000 | 0.01 | 2,111,689,455 | 708,400 | 4.400 | 2019-07-16 |
| 223 | 2019-07-17 | 156,000 | -14,000 | 0.01 | 2,111,689,455 | 689,520 | 4.420 | 2019-07-15 |
| 224 | 2019-07-16 | 170,000 | 10,000 | 0.01 | 2,111,689,455 | 753,100 | 4.430 | 2019-07-12 |
| 225 | 2019-07-15 | 160,000 | 9,000 | 0.01 | 2,111,689,455 | 704,000 | 4.400 | 2019-07-11 |
| 226 | 2019-06-26 | 151,000 | 10,000 | 0.01 | 2,111,689,455 | 759,530 | 5.030 | 2019-06-24 |
| 227 | 2019-06-17 | 141,000 | -10,000 | 0.01 | 2,111,689,455 | 733,200 | 5.200 | 2019-06-13 |
| 228 | 2019-05-29 | 151,000 | 10,000 | 0.01 | 2,111,689,455 | 780,670 | 5.170 | 2019-05-27 |
| 229 | 2019-05-28 | 141,000 | -10,000 | 0.01 | 2,111,689,455 | 709,230 | 5.030 | 2019-05-24 |
| 230 | 2019-05-27 | 151,000 | 2,000 | 0.01 | 2,111,689,455 | 755,000 | 5.000 | 2019-05-23 |
| 231 | 2019-05-24 | 149,000 | 8,000 | 0.01 | 2,111,689,455 | 750,960 | 5.040 | 2019-05-22 |
| 232 | 2019-05-21 | 141,000 | -3,000 | 0.01 | 2,111,689,455 | 709,230 | 5.030 | 2019-05-17 |
| 233 | 2019-05-20 | 144,000 | -5,000 | 0.01 | 2,111,689,455 | 738,720 | 5.130 | 2019-05-16 |
| 234 | 2019-05-17 | 149,000 | 8,000 | 0.01 | 2,111,689,455 | 776,290 | 5.210 | 2019-05-15 |
| 235 | 2019-05-16 | 141,000 | -5,000 | 0.01 | 2,111,689,455 | 727,560 | 5.160 | 2019-05-14 |
| 236 | 2019-05-15 | 146,000 | 5,000 | 0.01 | 2,111,689,455 | 772,340 | 5.290 | 2019-05-10 |
| 237 | 2019-05-08 | 141,000 | -6,000 | 0.01 | 2,111,689,455 | 752,940 | 5.340 | 2019-05-06 |
| 238 | 2019-05-07 | 147,000 | 63,000 | 0.01 | 2,111,689,455 | 832,020 | 5.660 | 2019-05-03 |
| 239 | 2019-05-06 | 84,000 | 6,000 | 0.00 | 2,111,689,455 | 477,120 | 5.680 | 2019-05-02 |
| 240 | 2019-04-16 | 78,000 | 42,000 | 0.00 | 2,111,689,455 | 549,120 | 7.040 | 2019-04-12 |
| 241 | 2019-04-08 | 36,000 | -100,000 | 0.00 | 2,111,689,455 | 232,560 | 6.460 | 2019-04-03 |
| 242 | 2019-04-04 | 136,000 | 100,000 | 0.01 | 2,111,689,455 | 801,040 | 5.890 | 2019-04-02 |
| 243 | 2019-03-21 | 36,000 | -10,000 | 0.00 | 2,111,689,455 | 204,480 | 5.680 | 2019-03-19 |
| 244 | 2019-03-20 | 46,000 | 8,000 | 0.00 | 2,111,689,455 | 260,820 | 5.670 | 2019-03-18 |
| 245 | 2019-03-11 | 38,000 | -4,000 | 0.00 | 2,111,689,455 | 199,880 | 5.260 | 2019-03-07 |
| 246 | 2019-03-07 | 42,000 | 6,000 | 0.00 | 2,111,689,455 | 229,320 | 5.460 | 2019-03-05 |
| 247 | 2018-12-21 | 36,000 | -10,000 | 0.00 | 2,111,689,455 | 147,960 | 4.110 | 2018-12-19 |
| 248 | 2018-12-17 | 46,000 | 10,000 | 0.00 | 2,111,689,455 | 197,340 | 4.290 | 2018-12-13 |
| 249 | 2018-11-30 | 36,000 | -10,000 | 0.00 | 2,111,689,455 | 155,160 | 4.310 | 2018-11-28 |
| 250 | 2018-11-28 | 46,000 | 10,000 | 0.00 | 2,111,689,455 | 195,500 | 4.250 | 2018-11-26 |
| 251 | 2018-11-26 | 36,000 | -10,000 | 0.00 | 2,111,689,455 | 154,080 | 4.280 | 2018-11-22 |
| 252 | 2018-11-23 | 46,000 | 10,000 | 0.00 | 2,111,689,455 | 202,860 | 4.410 | 2018-11-21 |
| 253 | 2018-11-16 | 36,000 | -5,000 | 0.00 | 2,111,689,455 | 160,920 | 4.470 | 2018-11-14 |
| 254 | 2018-11-15 | 41,000 | 5,000 | 0.00 | 2,111,689,455 | 186,960 | 4.560 | 2018-11-13 |
| 255 | 2018-11-05 | 36,000 | -6,000 | 0.00 | 2,111,689,455 | 153,000 | 4.250 | 2018-11-01 |
| 256 | 2018-11-02 | 42,000 | 6,000 | 0.00 | 2,111,689,455 | 175,560 | 4.180 | 2018-10-31 |
| 257 | 2018-10-30 | 36,000 | -10,000 | 0.00 | 2,111,689,455 | 136,080 | 3.780 | 2018-10-26 |
| 258 | 2018-10-29 | 46,000 | 10,000 | 0.00 | 2,111,689,455 | 203,320 | 4.420 | 2018-10-25 |
| 259 | 2018-10-24 | 36,000 | -20,000 | 0.00 | 2,111,689,455 | 177,120 | 4.920 | 2018-10-22 |
| 260 | 2018-10-23 | 56,000 | 20,000 | 0.00 | 2,111,689,455 | 267,120 | 4.770 | 2018-10-19 |
| 261 | 2018-10-16 | 36,000 | -20,000 | 0.00 | 2,111,689,455 | 178,920 | 4.970 | 2018-10-12 |
| 262 | 2018-10-11 | 56,000 | 20,000 | 0.00 | 2,111,689,455 | 268,800 | 4.800 | 2018-10-09 |
| 263 | 2018-09-18 | 36,000 | -30,000 | 0.00 | 2,111,689,455 | 184,680 | 5.130 | 2018-09-14 |
| 264 | 2018-09-17 | 66,000 | 10,000 | 0.00 | 2,111,689,455 | 341,220 | 5.170 | 2018-09-13 |
| 265 | 2018-09-07 | 56,000 | -5,000 | 0.00 | 2,111,689,455 | 291,760 | 5.210 | 2018-09-05 |
| 266 | 2018-09-06 | 61,000 | -10,000 | 0.00 | 2,111,689,455 | 334,890 | 5.490 | 2018-09-04 |
| 267 | 2018-09-04 | 71,000 | -10,000 | 0.00 | 2,111,689,455 | 406,120 | 5.720 | 2018-08-31 |
| 268 | 2018-08-30 | 81,000 | -20,000 | 0.00 | 2,111,689,455 | 460,890 | 5.690 | 2018-08-28 |
| 269 | 2018-08-29 | 101,000 | -10,000 | 0.00 | 2,111,689,455 | 576,710 | 5.710 | 2018-08-27 |
| 270 | 2018-08-28 | 111,000 | 10,000 | 0.01 | 2,111,689,455 | 610,500 | 5.500 | 2018-08-24 |
| 271 | 2018-08-17 | 101,000 | 30,000 | 0.00 | 2,111,689,455 | 534,290 | 5.290 | 2018-08-15 |
| 272 | 2018-08-16 | 71,000 | 30,000 | 0.00 | 2,111,689,455 | 402,570 | 5.670 | 2018-08-14 |
| 273 | 2018-08-14 | 41,000 | -30,000 | 0.00 | 2,111,689,455 | 247,230 | 6.030 | 2018-08-10 |
| 274 | 2018-08-13 | 71,000 | -20,000 | 0.00 | 2,111,689,455 | 433,100 | 6.100 | 2018-08-09 |
| 275 | 2018-08-10 | 91,000 | -30,000 | 0.00 | 2,111,689,455 | 548,730 | 6.030 | 2018-08-08 |
| 276 | 2018-08-09 | 121,000 | 80,000 | 0.01 | 2,111,689,455 | 719,950 | 5.950 | 2018-08-07 |
| 277 | 2018-07-13 | 41,000 | -5,000 | 0.00 | 2,111,689,455 | 251,330 | 6.130 | 2018-07-11 |
| 278 | 2018-07-09 | 46,000 | -5,000 | 0.00 | 2,111,689,455 | 273,240 | 5.940 | 2018-07-05 |
| 279 | 2018-06-29 | 51,000 | 15,000 | 0.00 | 2,111,689,455 | 319,260 | 6.260 | 2018-06-27 |
| 280 | 2018-06-25 | 36,000 | 5,000 | 0.00 | 2,111,689,455 | 246,960 | 6.860 | 2018-06-21 |
| 281 | 2018-06-21 | 31,000 | -10,000 | 0.00 | 2,111,689,455 | 210,490 | 6.790 | 2018-06-19 |
| 282 | 2018-06-20 | 41,000 | 10,000 | 0.00 | 2,111,689,455 | 289,870 | 7.070 | 2018-06-15 |
| 283 | 2018-05-21 | 31,000 | -3,000 | 0.00 | 2,111,689,455 | 244,280 | 7.880 | 2018-05-17 |
| 284 | 2018-05-15 | 34,000 | -10,000 | 0.00 | 2,111,689,455 | 248,200 | 7.300 | 2018-05-11 |
| 285 | 2018-05-14 | 44,000 | -20,000 | 0.00 | 2,111,689,455 | 326,920 | 7.430 | 2018-05-10 |
| 286 | 2018-05-11 | 64,000 | -5,000 | 0.00 | 2,111,689,455 | 464,000 | 7.250 | 2018-05-09 |
| 287 | 2018-05-10 | 69,000 | -30,000 | 0.00 | 2,111,689,455 | 464,370 | 6.730 | 2018-05-08 |
| 288 | 2018-05-09 | 99,000 | 9,000 | 0.00 | 2,111,689,455 | 648,450 | 6.550 | 2018-05-07 |
| 289 | 2018-04-27 | 90,000 | -4,000 | 0.00 | 2,111,689,455 | 599,400 | 6.660 | 2018-04-25 |
| 290 | 2018-04-23 | 94,000 | 7,000 | 0.00 | 2,111,689,455 | 629,800 | 6.700 | 2018-04-19 |
| 291 | 2018-04-20 | 87,000 | -6,000 | 0.00 | 2,111,689,455 | 552,450 | 6.350 | 2018-04-18 |
| 292 | 2018-04-18 | 93,000 | 53,000 | 0.00 | 2,111,689,455 | 607,290 | 6.530 | 2018-04-16 |
| 293 | 2018-04-13 | 40,000 | -5,000 | 0.00 | 2,111,689,455 | 287,200 | 7.180 | 2018-04-11 |
| 294 | 2018-04-12 | 45,000 | -5,000 | 0.00 | 2,111,689,455 | 324,900 | 7.220 | 2018-04-10 |
| 295 | 2018-04-11 | 50,000 | 10,000 | 0.00 | 2,111,689,455 | 360,500 | 7.210 | 2018-04-09 |
| 296 | 2018-04-10 | 40,000 | 6,000 | 0.00 | 2,111,689,455 | 292,400 | 7.310 | 2018-04-06 |
| 297 | 2018-04-04 | 34,000 | -5,000 | 0.00 | 2,111,689,455 | 257,380 | 7.570 | 2018-03-29 |
| 298 | 2018-04-03 | 39,000 | 5,000 | 0.00 | 2,111,689,455 | 290,550 | 7.450 | 2018-03-28 |
| 299 | 2018-03-28 | 34,000 | -5,000 | 0.00 | 2,111,689,455 | 263,840 | 7.760 | 2018-03-26 |
| 300 | 2018-03-26 | 39,000 | 5,000 | 0.00 | 2,111,689,455 | 308,880 | 7.920 | 2018-03-22 |
| 301 | 2018-03-22 | 34,000 | -16,000 | 0.00 | 2,111,689,455 | 282,880 | 8.320 | 2018-03-20 |
| 302 | 2018-03-21 | 50,000 | 10,000 | 0.00 | 2,111,689,455 | 405,000 | 8.100 | 2018-03-19 |
| 303 | 2018-03-16 | 40,000 | -5,000 | 0.00 | 2,111,689,455 | 344,000 | 8.600 | 2018-03-14 |
| 304 | 2018-03-15 | 45,000 | -2,000 | 0.00 | 2,111,689,455 | 361,350 | 8.030 | 2018-03-13 |
| 305 | 2018-03-12 | 47,000 | -5,000 | 0.00 | 2,111,689,455 | 352,500 | 7.500 | 2018-03-08 |
| 306 | 2018-03-09 | 52,000 | 2,000 | 0.00 | 2,111,689,455 | 390,000 | 7.500 | 2018-03-07 |
| 307 | 2018-03-08 | 50,000 | 4,000 | 0.00 | 2,111,689,455 | 393,500 | 7.870 | 2018-03-06 |
| 308 | 2018-03-07 | 46,000 | 8,000 | 0.00 | 2,111,689,455 | 331,200 | 7.200 | 2018-03-05 |
| 309 | 2018-03-06 | 38,000 | 5,000 | 0.00 | 2,111,689,455 | 305,520 | 8.040 | 2018-03-02 |
| 310 | 2018-02-27 | 33,000 | -10,000 | 0.00 | 2,111,689,455 | 242,550 | 7.350 | 2018-02-23 |
| 311 | 2018-02-23 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 321,210 | 7.470 | 2018-02-21 |
| 312 | 2018-02-14 | 33,000 | -15,000 | 0.00 | 2,111,689,455 | 206,250 | 6.250 | 2018-02-12 |
| 313 | 2018-02-12 | 48,000 | 10,000 | 0.00 | 2,111,689,455 | 294,240 | 6.130 | 2018-02-08 |
| 314 | 2018-02-08 | 38,000 | -206,000 | 0.00 | 2,111,689,455 | 239,400 | 6.300 | 2018-02-06 |
| 315 | 2018-02-07 | 244,000 | -54,000 | 0.01 | 2,111,689,455 | 1,678,720 | 6.880 | 2018-02-05 |
| 316 | 2018-02-02 | 298,000 | -13,000 | 0.01 | 2,111,689,455 | 2,044,280 | 6.860 | 2018-01-31 |
| 317 | 2018-01-30 | 311,000 | 5,000 | 0.01 | 2,111,689,455 | 2,012,170 | 6.470 | 2018-01-26 |
| 318 | 2018-01-24 | 306,000 | -30,000 | 0.01 | 2,111,689,455 | 1,909,440 | 6.240 | 2018-01-22 |
| 319 | 2017-12-19 | 336,000 | -5,000 | 0.02 | 2,111,689,455 | 1,555,680 | 4.630 | 2017-12-15 |
| 320 | 2017-11-17 | 341,000 | 3,000 | 0.02 | 2,111,689,455 | 1,722,050 | 5.050 | 2017-11-15 |
| 321 | 2017-11-15 | 338,000 | 7,000 | 0.02 | 2,111,689,455 | 1,720,420 | 5.090 | 2017-11-13 |
| 322 | 2017-11-01 | 331,000 | 40,000 | 0.02 | 2,111,689,455 | 1,863,530 | 5.630 | 2017-10-30 |
| 323 | 2017-10-18 | 291,000 | -40,000 | 0.01 | 2,111,689,455 | 1,600,500 | 5.500 | 2017-10-16 |
| 324 | 2017-10-04 | 331,000 | -17,000 | 0.02 | 2,111,689,455 | 1,608,660 | 4.860 | 2017-09-29 |
| 325 | 2017-09-29 | 348,000 | -3,000 | 0.02 | 2,111,689,455 | 1,653,000 | 4.750 | 2017-09-27 |
| 326 | 2017-09-25 | 351,000 | -16,000 | 0.02 | 2,111,689,455 | 1,681,290 | 4.790 | 2017-09-21 |
| 327 | 2017-09-22 | 367,000 | 2,000 | 0.02 | 2,111,689,455 | 1,713,890 | 4.670 | 2017-09-20 |
| 328 | 2017-09-21 | 365,000 | -6,000 | 0.02 | 2,111,689,455 | 1,646,150 | 4.510 | 2017-09-19 |
| 329 | 2017-09-14 | 371,000 | -10,000 | 0.02 | 2,111,689,455 | 1,472,870 | 3.970 | 2017-09-12 |
| 330 | 2017-09-08 | 381,000 | -10,000 | 0.02 | 2,111,689,455 | 1,524,000 | 4.000 | 2017-09-06 |
| 331 | 2017-09-05 | 391,000 | 10,000 | 0.02 | 2,111,689,455 | 1,599,190 | 4.090 | 2017-09-01 |
| 332 | 2017-08-31 | 381,000 | 40,000 | 0.02 | 2,111,689,455 | 1,504,950 | 3.950 | 2017-08-29 |
| 333 | 2017-08-29 | 341,000 | -100,000 | 0.02 | 2,111,689,455 | 1,466,300 | 4.300 | 2017-08-25 |
| 334 | 2017-08-28 | 441,000 | 100,000 | 0.02 | 2,111,689,455 | 1,764,000 | 4.000 | 2017-08-24 |
| 335 | 2017-08-03 | 341,000 | -5,000 | 0.02 | 2,111,689,455 | 1,306,030 | 3.830 | 2017-08-01 |
| 336 | 2017-07-28 | 346,000 | 100,000 | 0.02 | 2,111,689,455 | 1,255,980 | 3.630 | 2017-07-26 |
| 337 | 2017-07-24 | 246,000 | -25,000 | 0.01 | 2,111,689,455 | 905,280 | 3.680 | 2017-07-20 |
| 338 | 2017-07-21 | 271,000 | 40,000 | 0.01 | 2,111,689,455 | 1,018,960 | 3.760 | 2017-07-19 |
| 339 | 2017-07-14 | 231,000 | 20,000 | 0.01 | 2,111,689,455 | 796,950 | 3.450 | 2017-07-12 |
| 340 | 2017-06-22 | 211,000 | 20,000 | 0.01 | 2,111,689,455 | 719,510 | 3.410 | 2017-06-20 |
| 341 | 2017-06-16 | 191,000 | 30,000 | 0.01 | 2,111,689,455 | 731,530 | 3.830 | 2017-06-14 |
| 342 | 2017-06-14 | 161,000 | -10,000 | 0.01 | 2,111,689,455 | 610,190 | 3.790 | 2017-06-12 |
| 343 | 2017-06-12 | 171,000 | -10,000 | 0.01 | 2,111,689,455 | 617,310 | 3.610 | 2017-06-08 |
| 344 | 2017-06-09 | 181,000 | 50,000 | 0.01 | 2,111,689,455 | 521,280 | 2.880 | 2017-06-07 |
| 345 | 2017-06-05 | 131,000 | -150,000 | 0.01 | 2,111,689,455 | 361,560 | 2.760 | 2017-06-01 |
| 346 | 2015-05-28 | 281,000 | -10,000 | 0.01 | 2,118,167,455 | 958,210 | 3.410 | 2015-05-26 |
| 347 | 2015-04-15 | 291,000 | 1,000 | 0.01 | 2,118,167,455 | 1,018,500 | 3.500 | 2015-04-13 |
| 348 | 2015-04-13 | 290,000 | -6,000 | 0.01 | 2,118,167,455 | 951,200 | 3.280 | 2015-04-09 |
| 349 | 2015-04-01 | 296,000 | -10,000 | 0.01 | 2,118,167,455 | 819,920 | 2.770 | 2015-03-30 |
| 350 | 2014-12-30 | 306,000 | -20,000 | 0.01 | 2,118,167,455 | 832,320 | 2.720 | 2014-12-23 |
| 351 | 2014-11-26 | 326,000 | -10,000 | 0.02 | 2,118,167,455 | 981,260 | 3.010 | 2014-11-24 |
| 352 | 2014-11-06 | 336,000 | 10,000 | 0.02 | 2,118,167,455 | 1,024,800 | 3.050 | 2014-11-04 |
| 353 | 2014-09-26 | 326,000 | 6,000 | 0.02 | 2,118,167,455 | 1,004,080 | 3.080 | 2014-09-24 |
| 354 | 2014-08-07 | 320,000 | -10,000 | 0.02 | 2,118,167,455 | 1,164,800 | 3.640 | 2014-08-05 |
| 355 | 2014-08-04 | 330,000 | -6,000 | 0.02 | 2,118,167,455 | 1,178,100 | 3.570 | 2014-07-31 |
| 356 | 2014-07-03 | 336,000 | -20,000 | 0.02 | 2,118,167,455 | 1,085,280 | 3.230 | 2014-06-30 |
| 357 | 2014-06-10 | 356,000 | -40,000 | 0.02 | 2,118,167,455 | 1,196,160 | 3.360 | 2014-06-06 |
| 358 | 2014-05-28 | 396,000 | 100,000 | 0.02 | 2,118,167,455 | 1,389,960 | 3.510 | 2014-05-26 |
| 359 | 2014-05-20 | 296,000 | -20,000 | 0.01 | 2,118,167,455 | 976,800 | 3.300 | 2014-05-16 |
| 360 | 2014-05-12 | 316,000 | -4,000 | 0.01 | 2,118,167,455 | 966,960 | 3.060 | 2014-05-08 |
| 361 | 2014-05-02 | 320,000 | 4,000 | 0.02 | 2,118,167,455 | 976,000 | 3.050 | 2014-04-29 |
| 362 | 2014-04-17 | 316,000 | -20,000 | 0.01 | 2,118,167,455 | 944,840 | 2.990 | 2014-04-15 |
| 363 | 2014-04-16 | 336,000 | -4,000 | 0.02 | 2,118,167,455 | 1,008,000 | 3.000 | 2014-04-14 |
| 364 | 2014-04-15 | 340,000 | 44,000 | 0.02 | 2,118,167,455 | 1,037,000 | 3.050 | 2014-04-11 |
| 365 | 2014-04-14 | 296,000 | -20,000 | 0.01 | 2,118,167,455 | 929,440 | 3.140 | 2014-04-10 |
| 366 | 2014-04-09 | 316,000 | 20,000 | 0.01 | 2,118,167,455 | 998,560 | 3.160 | 2014-04-07 |
| 367 | 2014-03-20 | 296,000 | -16,000 | 0.01 | 2,118,167,455 | 991,600 | 3.350 | 2014-03-18 |
| 368 | 2014-03-19 | 312,000 | 16,000 | 0.01 | 2,118,167,455 | 1,029,600 | 3.300 | 2014-03-17 |
| 369 | 2014-03-17 | 296,000 | -100,000 | 0.01 | 2,118,167,455 | 1,021,200 | 3.450 | 2014-03-13 |
| 370 | 2014-03-14 | 396,000 | 120,000 | 0.02 | 2,118,167,455 | 1,322,640 | 3.340 | 2014-03-12 |
| 371 | 2014-03-13 | 276,000 | -106,000 | 0.01 | 2,118,167,455 | 1,023,960 | 3.710 | 2014-03-11 |
| 372 | 2014-03-12 | 382,000 | 80,000 | 0.02 | 2,118,167,455 | 1,409,580 | 3.690 | 2014-03-10 |
| 373 | 2014-03-07 | 302,000 | 10,000 | 0.01 | 2,118,167,455 | 960,360 | 3.180 | 2014-03-05 |
| 374 | 2014-02-25 | 292,000 | -20,000 | 0.01 | 2,119,019,455 | 852,640 | 2.920 | 2014-02-21 |
| 375 | 2014-02-24 | 312,000 | 20,000 | 0.01 | 2,119,019,455 | 907,920 | 2.910 | 2014-02-20 |
| 376 | 2014-02-21 | 292,000 | -20,000 | 0.01 | 2,119,019,455 | 876,000 | 3.000 | 2014-02-19 |
| 377 | 2014-02-20 | 312,000 | 20,000 | 0.01 | 2,119,019,455 | 942,240 | 3.020 | 2014-02-18 |
| 378 | 2014-02-17 | 292,000 | -221,000 | 0.01 | 2,119,019,455 | 905,200 | 3.100 | 2014-02-13 |
| 379 | 2014-02-14 | 513,000 | 211,000 | 0.02 | 2,119,019,455 | 1,580,040 | 3.080 | 2014-02-12 |
| 380 | 2014-02-13 | 302,000 | -20,000 | 0.01 | 2,119,019,455 | 881,840 | 2.920 | 2014-02-11 |
| 381 | 2014-02-12 | 322,000 | -10,000 | 0.02 | 2,119,019,455 | 869,400 | 2.700 | 2014-02-10 |
| 382 | 2014-02-11 | 332,000 | 30,000 | 0.02 | 2,119,019,455 | 879,800 | 2.650 | 2014-02-07 |
| 383 | 2014-02-04 | 302,000 | -30,000 | 0.01 | 2,119,019,455 | 821,440 | 2.720 | 2014-01-28 |
| 384 | 2014-01-29 | 332,000 | 30,000 | 0.02 | 2,119,019,455 | 906,360 | 2.730 | 2014-01-27 |
| 385 | 2014-01-24 | 302,000 | -20,000 | 0.01 | 2,119,319,455 | 878,820 | 2.910 | 2014-01-22 |
| 386 | 2014-01-23 | 322,000 | 20,000 | 0.02 | 2,119,319,455 | 920,920 | 2.860 | 2014-01-21 |
| 387 | 2014-01-14 | 302,000 | 10,000 | 0.01 | 2,119,319,455 | 902,980 | 2.990 | 2014-01-10 |
| 388 | 2014-01-13 | 292,000 | 10,000 | 0.01 | 2,119,319,455 | 884,760 | 3.030 | 2014-01-09 |
| 389 | 2014-01-07 | 282,000 | -20,000 | 0.01 | 2,119,319,455 | 843,180 | 2.990 | 2014-01-03 |
| 390 | 2013-12-23 | 302,000 | -25,000 | 0.01 | 2,119,319,455 | 912,040 | 3.020 | 2013-12-19 |
| 391 | 2013-12-20 | 327,000 | -8,000 | 0.02 | 2,119,319,455 | 1,026,780 | 3.140 | 2013-12-18 |
| 392 | 2013-12-18 | 335,000 | -8,000 | 0.02 | 2,119,319,455 | 1,058,600 | 3.160 | 2013-12-16 |
| 393 | 2013-12-17 | 343,000 | 8,000 | 0.02 | 2,119,319,455 | 1,155,910 | 3.370 | 2013-12-13 |
| 394 | 2013-12-13 | 335,000 | 10,000 | 0.02 | 2,119,319,455 | 1,139,000 | 3.400 | 2013-12-11 |
| 395 | 2013-12-12 | 325,000 | 8,000 | 0.02 | 2,119,319,455 | 1,150,500 | 3.540 | 2013-12-10 |
| 396 | 2013-12-11 | 317,000 | -12,000 | 0.01 | 2,119,319,455 | 1,138,030 | 3.590 | 2013-12-09 |
| 397 | 2013-12-10 | 329,000 | 12,000 | 0.02 | 2,119,319,455 | 1,200,850 | 3.650 | 2013-12-06 |
| 398 | 2013-11-29 | 317,000 | 10,000 | 0.01 | 2,119,319,455 | 1,191,920 | 3.760 | 2013-11-27 |
| 399 | 2013-11-26 | 307,000 | 25,000 | 0.01 | 2,119,319,455 | 1,175,810 | 3.830 | 2013-11-22 |
| 400 | 2013-11-22 | 282,000 | -10,000 | 0.01 | 2,119,319,455 | 1,049,040 | 3.720 | 2013-11-20 |
| 401 | 2013-11-20 | 292,000 | -10,000 | 0.01 | 2,119,319,455 | 1,068,720 | 3.660 | 2013-11-18 |
| 402 | 2013-11-12 | 302,000 | 10,000 | 0.01 | 2,119,319,455 | 1,102,300 | 3.650 | 2013-11-08 |
| 403 | 2013-11-11 | 292,000 | -9,000 | 0.01 | 2,119,319,455 | 1,097,920 | 3.760 | 2013-11-07 |
| 404 | 2013-11-08 | 301,000 | 9,000 | 0.01 | 2,119,319,455 | 1,137,780 | 3.780 | 2013-11-06 |
| 405 | 2013-09-09 | 292,000 | -13,000 | 0.01 | 2,119,319,455 | 960,680 | 3.290 | 2013-09-05 |
| 406 | 2013-09-05 | 305,000 | -9,000 | 0.01 | 2,119,319,455 | 1,003,450 | 3.290 | 2013-09-03 |
| 407 | 2013-08-28 | 314,000 | 10,000 | 0.01 | 2,119,319,455 | 1,020,500 | 3.250 | 2013-08-26 |
| 408 | 2013-08-22 | 304,000 | 12,000 | 0.01 | 2,119,319,455 | 969,760 | 3.190 | 2013-08-20 |
| 409 | 2013-08-15 | 292,000 | -30,000 | 0.01 | 2,119,319,455 | 984,040 | 3.370 | 2013-08-12 |
| 410 | 2013-08-13 | 322,000 | 30,000 | 0.02 | 2,119,319,455 | 1,056,160 | 3.280 | 2013-08-09 |
| 411 | 2013-07-30 | 292,000 | 10,000 | 0.01 | 2,120,552,455 | 922,720 | 3.160 | 2013-07-26 |
| 412 | 2013-07-26 | 282,000 | -10,000 | 0.01 | 2,120,552,455 | 874,200 | 3.100 | 2013-07-24 |
| 413 | 2013-07-25 | 292,000 | 10,000 | 0.01 | 2,120,552,455 | 878,920 | 3.010 | 2013-07-23 |
| 414 | 2013-07-16 | 282,000 | -12,000 | 0.01 | 2,120,552,455 | 905,220 | 3.210 | 2013-07-12 |
| 415 | 2013-07-15 | 294,000 | 12,000 | 0.01 | 2,120,552,455 | 908,460 | 3.090 | 2013-07-11 |
| 416 | 2013-07-03 | 282,000 | -15,000 | 0.01 | 2,120,552,455 | 874,200 | 3.100 | 2013-06-28 |
| 417 | 2013-07-02 | 297,000 | 15,000 | 0.01 | 2,120,552,455 | 911,790 | 3.070 | 2013-06-27 |
| 418 | 2013-06-06 | 282,000 | -14,000 | 0.01 | 2,120,552,455 | 1,040,580 | 3.690 | 2013-06-04 |
| 419 | 2013-06-05 | 296,000 | 14,000 | 0.01 | 2,120,552,455 | 1,101,120 | 3.720 | 2013-06-03 |
| 420 | 2013-05-31 | 282,000 | -10,000 | 0.01 | 2,120,552,455 | 1,088,520 | 3.860 | 2013-05-29 |
| 421 | 2013-05-30 | 292,000 | 10,000 | 0.01 | 2,120,552,455 | 1,150,480 | 3.940 | 2013-05-28 |
| 422 | 2013-05-29 | 282,000 | 70,000 | 0.01 | 2,120,552,455 | 1,054,680 | 3.740 | 2013-05-27 |
| 423 | 2013-05-27 | 212,000 | 6,000 | 0.01 | 2,120,552,455 | 818,320 | 3.860 | 2013-05-23 |
| 424 | 2013-05-16 | 206,000 | 10,000 | 0.01 | 2,120,552,455 | 828,120 | 4.020 | 2013-05-14 |
| 425 | 2013-05-08 | 196,000 | -10,000 | 0.01 | 2,120,552,455 | 917,280 | 4.680 | 2013-05-06 |
| 426 | 2013-04-22 | 206,000 | 10,000 | 0.01 | 2,120,552,455 | 873,440 | 4.240 | 2013-04-18 |
| 427 | 2013-04-12 | 196,000 | -20,000 | 0.01 | 2,120,552,455 | 834,960 | 4.260 | 2013-04-10 |
| 428 | 2013-04-11 | 216,000 | 20,000 | 0.01 | 2,120,552,455 | 905,040 | 4.190 | 2013-04-09 |
| 429 | 2013-03-26 | 196,000 | 10,000 | 0.01 | 2,120,552,455 | 909,440 | 4.640 | 2013-03-22 |
| 430 | 2013-03-21 | 186,000 | -10,000 | 0.01 | 2,120,552,455 | 870,480 | 4.680 | 2013-03-19 |
| 431 | 2013-03-19 | 196,000 | 10,000 | 0.01 | 2,120,552,455 | 956,480 | 4.880 | 2013-03-15 |
| 432 | 2013-03-18 | 186,000 | 6,000 | 0.01 | 2,120,552,455 | 941,160 | 5.060 | 2013-03-14 |
| 433 | 2013-03-08 | 180,000 | -10,000 | 0.01 | 2,120,552,455 | 1,035,000 | 5.750 | 2013-03-06 |
| 434 | 2013-03-04 | 190,000 | -40,000 | 0.01 | 2,120,552,455 | 976,600 | 5.140 | 2013-02-28 |
| 435 | 2013-02-28 | 230,000 | -40,000 | 0.01 | 2,120,552,455 | 1,110,900 | 4.830 | 2013-02-26 |
| 436 | 2013-02-27 | 270,000 | 40,000 | 0.01 | 2,120,552,455 | 1,339,200 | 4.960 | 2013-02-25 |
| 437 | 2013-02-21 | 230,000 | -10,000 | 0.01 | 2,120,552,455 | 1,184,500 | 5.150 | 2013-02-19 |
| 438 | 2013-02-19 | 240,000 | 10,000 | 0.01 | 2,120,552,455 | 1,300,800 | 5.420 | 2013-02-15 |
| 439 | 2013-02-14 | 230,000 | -30,000 | 0.01 | 2,120,552,455 | 1,150,000 | 5.000 | 2013-02-07 |
| 440 | 2013-02-08 | 260,000 | 40,000 | 0.01 | 2,120,552,455 | 1,292,200 | 4.970 | 2013-02-06 |
| 441 | 2013-02-06 | 220,000 | 10,000 | 0.01 | 2,120,552,455 | 1,126,400 | 5.120 | 2013-02-04 |
| 442 | 2013-02-04 | 210,000 | 10,000 | 0.01 | 2,120,552,455 | 1,087,800 | 5.180 | 2013-01-31 |
| 443 | 2013-02-01 | 200,000 | -10,000 | 0.01 | 2,120,552,455 | 1,018,000 | 5.090 | 2013-01-30 |
| 444 | 2013-01-31 | 210,000 | 20,000 | 0.01 | 2,120,552,455 | 1,058,400 | 5.040 | 2013-01-29 |
| 445 | 2013-01-30 | 190,000 | -10,000 | 0.01 | 2,120,552,455 | 967,100 | 5.090 | 2013-01-28 |
| 446 | 2013-01-29 | 200,000 | 20,000 | 0.01 | 2,120,552,455 | 1,014,000 | 5.070 | 2013-01-25 |
| 447 | 2013-01-24 | 180,000 | -14,000 | 0.01 | 2,120,552,455 | 1,033,200 | 5.740 | 2013-01-22 |
| 448 | 2013-01-23 | 194,000 | 14,000 | 0.01 | 2,120,552,455 | 1,111,620 | 5.730 | 2013-01-21 |
| 449 | 2013-01-22 | 180,000 | -15,000 | 0.01 | 2,120,552,455 | 1,035,000 | 5.750 | 2013-01-18 |
| 450 | 2013-01-21 | 195,000 | 5,000 | 0.01 | 2,120,552,455 | 1,080,300 | 5.540 | 2013-01-17 |
| 451 | 2013-01-18 | 190,000 | 10,000 | 0.01 | 2,120,552,455 | 1,098,200 | 5.780 | 2013-01-16 |
| 452 | 2013-01-17 | 180,000 | -40,000 | 0.01 | 2,120,552,455 | 1,087,200 | 6.040 | 2013-01-15 |
| 453 | 2013-01-16 | 220,000 | 15,000 | 0.01 | 2,120,552,455 | 1,291,400 | 5.870 | 2013-01-14 |
| 454 | 2013-01-15 | 205,000 | 13,000 | 0.01 | 2,120,552,455 | 1,221,800 | 5.960 | 2013-01-11 |
| 455 | 2013-01-10 | 192,000 | -20,000 | 0.01 | 2,120,552,455 | 1,090,560 | 5.680 | 2013-01-08 |
| 456 | 2013-01-09 | 212,000 | 12,000 | 0.01 | 2,120,552,455 | 1,182,960 | 5.580 | 2013-01-07 |
| 457 | 2013-01-04 | 200,000 | -15,000 | 0.01 | 2,120,552,455 | 1,052,000 | 5.260 | 2013-01-02 |
| 458 | 2013-01-03 | 215,000 | -12,000 | 0.01 | 2,120,552,455 | 1,105,100 | 5.140 | 2012-12-28 |
| 459 | 2013-01-02 | 227,000 | 18,000 | 0.01 | 2,120,552,455 | 1,146,350 | 5.050 | 2012-12-27 |
| 460 | 2012-12-28 | 209,000 | -8,000 | 0.01 | 2,120,552,455 | 1,055,450 | 5.050 | 2012-12-21 |
| 461 | 2012-12-27 | 217,000 | -13,000 | 0.01 | 2,120,552,455 | 1,102,360 | 5.080 | 2012-12-20 |
| 462 | 2012-12-21 | 230,000 | -4,000 | 0.01 | 2,120,552,455 | 1,127,000 | 4.900 | 2012-12-19 |
| 463 | 2012-12-20 | 234,000 | 2,000 | 0.01 | 2,120,552,455 | 1,113,840 | 4.760 | 2012-12-18 |
| 464 | 2012-12-19 | 232,000 | 15,000 | 0.01 | 2,120,552,455 | 1,081,120 | 4.660 | 2012-12-17 |
| 465 | 2012-12-18 | 217,000 | 12,000 | 0.01 | 2,120,552,455 | 1,009,050 | 4.650 | 2012-12-14 |
| 466 | 2012-12-14 | 205,000 | -7,000 | 0.01 | 2,120,552,455 | 951,200 | 4.640 | 2012-12-12 |
| 467 | 2012-12-13 | 212,000 | 10,000 | 0.01 | 2,120,552,455 | 932,800 | 4.400 | 2012-12-11 |
| 468 | 2012-12-11 | 202,000 | -22,000 | 0.01 | 2,120,552,455 | 909,000 | 4.500 | 2012-12-07 |
| 469 | 2012-12-07 | 224,000 | 10,000 | 0.01 | 2,120,552,455 | 958,720 | 4.280 | 2012-12-05 |
| 470 | 2012-12-05 | 214,000 | 10,000 | 0.01 | 2,120,552,455 | 909,500 | 4.250 | 2012-12-03 |
| 471 | 2012-12-04 | 204,000 | -8,000 | 0.01 | 2,120,552,455 | 881,280 | 4.320 | 2012-11-30 |
| 472 | 2012-12-03 | 212,000 | 8,000 | 0.01 | 2,120,552,455 | 903,120 | 4.260 | 2012-11-29 |
| 473 | 2012-11-30 | 204,000 | 10,000 | 0.01 | 2,120,552,455 | 893,520 | 4.380 | 2012-11-28 |
| 474 | 2012-11-26 | 194,000 | -5,000 | 0.01 | 2,120,552,455 | 874,940 | 4.510 | 2012-11-22 |
| 475 | 2012-11-23 | 199,000 | 15,000 | 0.01 | 2,120,552,455 | 893,510 | 4.490 | 2012-11-21 |
| 476 | 2012-11-20 | 184,000 | -10,000 | 0.01 | 2,120,552,455 | 837,200 | 4.550 | 2012-11-16 |
| 477 | 2012-11-13 | 194,000 | -20,000 | 0.01 | 2,120,552,455 | 904,040 | 4.660 | 2012-11-09 |
| 478 | 2012-11-09 | 214,000 | -10,000 | 0.01 | 2,120,552,455 | 1,044,320 | 4.880 | 2012-11-07 |
| 479 | 2012-11-07 | 224,000 | 10,000 | 0.01 | 2,120,552,455 | 1,093,120 | 4.880 | 2012-11-05 |
| 480 | 2012-10-26 | 214,000 | -10,000 | 0.01 | 2,120,552,455 | 967,280 | 4.520 | 2012-10-24 |
| 481 | 2012-10-25 | 224,000 | 10,000 | 0.01 | 2,120,552,455 | 952,000 | 4.250 | 2012-10-22 |
| 482 | 2012-10-18 | 214,000 | 10,000 | 0.01 | 2,120,552,455 | 841,020 | 3.930 | 2012-10-16 |
| 483 | 2012-10-17 | 204,000 | 10,000 | 0.01 | 2,120,552,455 | 803,760 | 3.940 | 2012-10-15 |
| 484 | 2012-10-16 | 194,000 | -10,000 | 0.01 | 2,120,552,455 | 762,420 | 3.930 | 2012-10-12 |
| 485 | 2012-10-15 | 204,000 | 10,000 | 0.01 | 2,120,552,455 | 811,920 | 3.980 | 2012-10-11 |
| 486 | 2012-10-12 | 194,000 | -20,000 | 0.01 | 2,120,552,455 | 756,600 | 3.900 | 2012-10-10 |
| 487 | 2012-10-10 | 214,000 | 20,000 | 0.01 | 2,120,552,455 | 802,500 | 3.750 | 2012-10-08 |
| 488 | 2012-10-09 | 194,000 | -10,000 | 0.01 | 2,120,552,455 | 758,540 | 3.910 | 2012-10-05 |
| 489 | 2012-10-08 | 204,000 | -40,000 | 0.01 | 2,120,552,455 | 791,520 | 3.880 | 2012-10-04 |
| 490 | 2012-09-26 | 244,000 | 30,000 | 0.01 | 2,120,552,455 | 849,120 | 3.480 | 2012-09-24 |
| 491 | 2012-09-25 | 214,000 | -24,000 | 0.01 | 2,120,552,455 | 755,420 | 3.530 | 2012-09-21 |
| 492 | 2012-09-24 | 238,000 | 10,000 | 0.01 | 2,120,552,455 | 840,140 | 3.530 | 2012-09-20 |
| 493 | 2012-09-21 | 228,000 | 10,000 | 0.01 | 2,120,552,455 | 818,520 | 3.590 | 2012-09-19 |
| 494 | 2012-09-20 | 218,000 | 10,000 | 0.01 | 2,120,552,455 | 782,620 | 3.590 | 2012-09-18 |
| 495 | 2012-09-18 | 208,000 | 14,000 | 0.01 | 2,120,552,455 | 780,000 | 3.750 | 2012-09-14 |
| 496 | 2012-09-14 | 194,000 | -20,000 | 0.01 | 2,120,552,455 | 704,220 | 3.630 | 2012-09-12 |
| 497 | 2012-09-12 | 214,000 | 20,000 | 0.01 | 2,120,552,455 | 744,720 | 3.480 | 2012-09-10 |
| 498 | 2012-09-11 | 194,000 | -29,000 | 0.01 | 2,120,552,455 | 692,580 | 3.570 | 2012-09-07 |
| 499 | 2012-09-10 | 223,000 | -20,000 | 0.01 | 2,120,552,455 | 735,900 | 3.300 | 2012-09-06 |
| 500 | 2012-09-07 | 243,000 | 9,000 | 0.01 | 2,120,552,455 | 828,630 | 3.410 | 2012-09-05 |
| 501 | 2012-09-05 | 234,000 | 20,000 | 0.01 | 2,120,552,455 | 870,480 | 3.720 | 2012-09-03 |
| 502 | 2012-09-03 | 214,000 | 10,000 | 0.01 | 2,120,552,455 | 806,780 | 3.770 | 2012-08-30 |
| 503 | 2012-08-30 | 204,000 | 10,000 | 0.01 | 2,120,552,455 | 818,040 | 4.010 | 2012-08-28 |
| 504 | 2012-08-28 | 194,000 | -10,000 | 0.01 | 2,120,552,455 | 808,980 | 4.170 | 2012-08-24 |
| 505 | 2012-08-27 | 204,000 | 10,000 | 0.01 | 2,120,552,455 | 840,480 | 4.120 | 2012-08-23 |
| 506 | 2012-08-22 | 194,000 | -32,000 | 0.01 | 2,120,552,455 | 795,400 | 4.100 | 2012-08-20 |
| 507 | 2012-08-21 | 226,000 | 5,000 | 0.01 | 2,120,552,455 | 915,300 | 4.050 | 2012-08-17 |
| 508 | 2012-08-20 | 221,000 | 7,000 | 0.01 | 2,120,552,455 | 899,470 | 4.070 | 2012-08-16 |
| 509 | 2012-08-17 | 214,000 | -17,000 | 0.01 | 2,120,552,455 | 890,240 | 4.160 | 2012-08-15 |
| 510 | 2012-08-16 | 231,000 | 32,000 | 0.01 | 2,120,552,455 | 960,960 | 4.160 | 2012-08-14 |
| 511 | 2012-08-15 | 199,000 | -31,000 | 0.01 | 2,120,552,455 | 859,680 | 4.320 | 2012-08-13 |
| 512 | 2012-08-14 | 230,000 | 7,000 | 0.01 | 2,120,552,455 | 989,000 | 4.300 | 2012-08-10 |
| 513 | 2012-08-10 | 223,000 | -5,000 | 0.01 | 2,120,552,455 | 981,200 | 4.400 | 2012-08-08 |
| 514 | 2012-08-09 | 228,000 | -37,000 | 0.01 | 2,120,552,455 | 1,026,000 | 4.500 | 2012-08-07 |
| 515 | 2012-08-08 | 265,000 | 11,000 | 0.01 | 2,120,552,455 | 1,176,600 | 4.440 | 2012-08-06 |
| 516 | 2012-08-07 | 254,000 | 9,000 | 0.01 | 2,120,552,455 | 1,066,800 | 4.200 | 2012-08-03 |
| 517 | 2012-08-06 | 245,000 | 10,000 | 0.01 | 2,120,552,455 | 1,014,300 | 4.140 | 2012-08-02 |
| 518 | 2012-08-03 | 235,000 | -5,000 | 0.01 | 2,120,552,455 | 984,650 | 4.190 | 2012-08-01 |
| 519 | 2012-08-02 | 240,000 | -10,000 | 0.01 | 2,120,552,455 | 984,000 | 4.100 | 2012-07-31 |
| 520 | 2012-08-01 | 250,000 | 10,000 | 0.01 | 2,120,552,455 | 1,012,500 | 4.050 | 2012-07-30 |
| 521 | 2012-07-31 | 240,000 | -11,000 | 0.01 | 2,120,552,455 | 984,000 | 4.100 | 2012-07-27 |
| 522 | 2012-07-30 | 251,000 | 13,000 | 0.01 | 2,120,552,455 | 978,900 | 3.900 | 2012-07-26 |
| 523 | 2012-07-27 | 238,000 | 5,000 | 0.01 | 2,120,552,455 | 999,600 | 4.200 | 2012-07-25 |
| 524 | 2012-07-26 | 233,000 | 3,000 | 0.01 | 2,120,552,455 | 945,980 | 4.060 | 2012-07-24 |
| 525 | 2012-07-24 | 230,000 | -10,000 | 0.01 | 2,120,552,455 | 968,300 | 4.210 | 2012-07-20 |
| 526 | 2012-07-23 | 240,000 | -15,000 | 0.01 | 2,120,552,455 | 1,029,600 | 4.290 | 2012-07-19 |
| 527 | 2012-07-20 | 255,000 | -10,000 | 0.01 | 2,120,552,455 | 1,081,200 | 4.240 | 2012-07-18 |
| 528 | 2012-07-19 | 265,000 | -25,000 | 0.01 | 2,120,552,455 | 1,046,750 | 3.950 | 2012-07-17 |
| 529 | 2012-07-18 | 290,000 | -20,000 | 0.01 | 2,120,552,455 | 1,032,400 | 3.560 | 2012-07-16 |
| 530 | 2012-07-17 | 310,000 | 20,000 | 0.01 | 2,120,552,455 | 1,140,800 | 3.680 | 2012-07-13 |
| 531 | 2012-07-16 | 290,000 | 9,000 | 0.01 | 2,120,552,455 | 1,032,400 | 3.560 | 2012-07-12 |
| 532 | 2012-07-13 | 281,000 | 3,000 | 0.01 | 2,120,552,455 | 1,022,840 | 3.640 | 2012-07-11 |
| 533 | 2012-07-10 | 278,000 | -2,000 | 0.01 | 2,120,552,455 | 1,053,620 | 3.790 | 2012-07-06 |
| 534 | 2012-07-09 | 280,000 | 10,000 | 0.01 | 2,120,552,455 | 1,066,800 | 3.810 | 2012-07-05 |
| 535 | 2012-07-06 | 270,000 | 15,000 | 0.01 | 2,120,552,455 | 1,034,100 | 3.830 | 2012-07-04 |
| 536 | 2012-07-03 | 255,000 | -61,000 | 0.01 | 2,120,552,455 | 910,350 | 3.570 | 2012-06-28 |
| 537 | 2012-06-29 | 316,000 | -25,000 | 0.01 | 2,120,552,455 | 1,140,760 | 3.610 | 2012-06-27 |
| 538 | 2012-06-28 | 341,000 | 53,000 | 0.02 | 2,120,552,455 | 1,265,110 | 3.710 | 2012-06-26 |
| 539 | 2012-06-27 | 288,000 | 5,000 | 0.01 | 2,120,552,455 | 1,048,320 | 3.640 | 2012-06-25 |
| 540 | 2012-06-26 | 283,000 | -11,000 | 0.01 | 2,120,552,455 | 1,109,360 | 3.920 | 2012-06-22 |
| 541 | 2012-06-25 | 294,000 | -60,000 | 0.01 | 2,120,552,455 | 1,217,160 | 4.140 | 2012-06-21 |
| 542 | 2012-06-21 | 354,000 | 7,000 | 0.02 | 2,120,552,455 | 1,716,900 | 4.850 | 2012-06-19 |
| 543 | 2012-06-20 | 347,000 | -13,000 | 0.02 | 2,120,552,455 | 1,665,600 | 4.800 | 2012-06-18 |
| 544 | 2012-06-19 | 360,000 | 2,000 | 0.02 | 2,120,552,455 | 1,688,400 | 4.690 | 2012-06-15 |
| 545 | 2012-06-18 | 358,000 | -20,000 | 0.02 | 2,120,552,455 | 1,682,600 | 4.700 | 2012-06-14 |
| 546 | 2012-06-15 | 378,000 | 29,000 | 0.02 | 2,120,552,455 | 1,871,100 | 4.950 | 2012-06-13 |
| 547 | 2012-06-12 | 349,000 | 6,000 | 0.02 | 2,120,552,455 | 1,633,320 | 4.680 | 2012-06-08 |
| 548 | 2012-06-11 | 343,000 | -10,000 | 0.02 | 2,120,552,455 | 1,612,100 | 4.700 | 2012-06-07 |
| 549 | 2012-06-08 | 353,000 | 10,000 | 0.02 | 2,120,552,455 | 1,662,630 | 4.710 | 2012-06-06 |
| 550 | 2012-06-06 | 343,000 | 2,000 | 0.02 | 2,120,552,455 | 1,601,810 | 4.670 | 2012-06-04 |
| 551 | 2012-06-04 | 341,000 | -5,000 | 0.02 | 2,120,552,455 | 1,711,820 | 5.020 | 2012-05-31 |
| 552 | 2012-05-31 | 346,000 | -7,000 | 0.02 | 2,120,552,455 | 1,774,980 | 5.130 | 2012-05-29 |
| 553 | 2012-05-29 | 353,000 | -3,000 | 0.02 | 2,120,552,455 | 1,715,580 | 4.860 | 2012-05-25 |
| 554 | 2012-05-28 | 356,000 | 2,000 | 0.02 | 2,120,552,455 | 1,787,120 | 5.020 | 2012-05-24 |
| 555 | 2012-05-24 | 354,000 | 5,000 | 0.02 | 2,120,552,455 | 1,879,740 | 5.310 | 2012-05-22 |
| 556 | 2012-05-22 | 349,000 | 2,000 | 0.02 | 2,120,552,455 | 1,867,150 | 5.350 | 2012-05-18 |
| 557 | 2012-05-21 | 347,000 | -15,000 | 0.02 | 2,120,552,455 | 1,873,800 | 5.400 | 2012-05-17 |
| 558 | 2012-05-18 | 362,000 | -20,000 | 0.02 | 2,120,552,455 | 1,882,400 | 5.200 | 2012-05-16 |
| 559 | 2012-05-16 | 382,000 | 99,000 | 0.02 | 2,120,552,455 | 2,081,900 | 5.450 | 2012-05-14 |
| 560 | 2012-05-15 | 283,000 | -12,000 | 0.01 | 2,120,552,455 | 1,635,740 | 5.780 | 2012-05-11 |
| 561 | 2012-05-14 | 295,000 | 15,000 | 0.01 | 2,120,552,455 | 1,719,850 | 5.830 | 2012-05-10 |
| 562 | 2012-05-11 | 280,000 | 4,000 | 0.01 | 2,120,552,455 | 1,565,200 | 5.590 | 2012-05-09 |
| 563 | 2012-05-09 | 276,000 | 30,000 | 0.01 | 2,120,552,455 | 1,567,680 | 5.680 | 2012-05-07 |
| 564 | 2012-05-08 | 246,000 | 18,000 | 0.01 | 2,120,552,455 | 1,456,320 | 5.920 | 2012-05-04 |
| 565 | 2012-05-07 | 228,000 | -80,000 | 0.01 | 2,120,552,455 | 1,363,440 | 5.980 | 2012-05-03 |
| 566 | 2012-05-04 | 308,000 | 66,000 | 0.01 | 2,120,552,455 | 1,829,520 | 5.940 | 2012-05-02 |
| 567 | 2012-05-03 | 242,000 | -90,000 | 0.01 | 2,120,552,455 | 1,406,020 | 5.810 | 2012-04-30 |
| 568 | 2012-05-02 | 332,000 | 94,000 | 0.02 | 2,120,552,455 | 2,005,280 | 6.040 | 2012-04-27 |
| 569 | 2012-04-30 | 238,000 | 12,000 | 0.01 | 2,120,552,455 | 1,423,240 | 5.980 | 2012-04-26 |
| 570 | 2012-04-27 | 226,000 | 42,000 | 0.01 | 2,120,552,455 | 1,394,420 | 6.170 | 2012-04-25 |
| 571 | 2012-04-25 | 184,000 | 40,000 | 0.01 | 2,120,552,455 | 1,216,240 | 6.610 | 2012-04-23 |
| 572 | 2012-04-20 | 144,000 | 5,000 | 0.01 | 2,120,552,455 | 1,074,240 | 7.460 | 2012-04-18 |
| 573 | 2012-04-19 | 139,000 | 5,000 | 0.01 | 2,120,552,455 | 1,031,380 | 7.420 | 2012-04-17 |
| 574 | 2012-04-17 | 134,000 | -26,000 | 0.01 | 2,120,552,455 | 1,013,040 | 7.560 | 2012-04-13 |
| 575 | 2012-04-16 | 160,000 | -10,000 | 0.01 | 2,120,552,455 | 1,142,400 | 7.140 | 2012-04-12 |
| 576 | 2012-04-12 | 170,000 | 3,000 | 0.01 | 2,120,552,455 | 1,195,100 | 7.030 | 2012-04-10 |
| 577 | 2012-04-10 | 167,000 | 10,000 | 0.01 | 2,120,552,455 | 1,184,030 | 7.090 | 2012-04-03 |
| 578 | 2012-04-03 | 157,000 | -20,000 | 0.01 | 2,120,552,455 | 1,120,980 | 7.140 | 2012-03-30 |
| 579 | 2012-04-02 | 177,000 | 20,000 | 0.01 | 2,120,552,455 | 1,237,230 | 6.990 | 2012-03-29 |
| 580 | 2012-03-29 | 157,000 | 6,000 | 0.01 | 2,120,552,455 | 1,095,860 | 6.980 | 2012-03-27 |
| 581 | 2012-03-27 | 151,000 | 5,000 | 0.01 | 2,120,552,455 | 1,046,430 | 6.930 | 2012-03-23 |
| 582 | 2012-03-26 | 146,000 | 20,000 | 0.01 | 2,120,552,455 | 1,026,380 | 7.030 | 2012-03-22 |
| 583 | 2012-03-23 | 126,000 | 5,000 | 0.01 | 2,120,552,455 | 918,540 | 7.290 | 2012-03-21 |
| 584 | 2012-03-16 | 121,000 | -15,000 | 0.01 | 2,120,552,455 | 908,710 | 7.510 | 2012-03-14 |
| 585 | 2012-03-15 | 136,000 | 15,000 | 0.01 | 2,120,552,455 | 1,045,840 | 7.690 | 2012-03-13 |
| 586 | 2012-03-13 | 121,000 | -5,000 | 0.01 | 2,120,552,455 | 929,280 | 7.680 | 2012-03-09 |
| 587 | 2012-03-12 | 126,000 | -10,000 | 0.01 | 2,120,552,455 | 957,600 | 7.600 | 2012-03-08 |
| 588 | 2012-03-09 | 136,000 | 25,000 | 0.01 | 2,120,552,455 | 977,840 | 7.190 | 2012-03-07 |
| 589 | 2012-03-08 | 111,000 | 10,000 | 0.01 | 2,120,552,455 | 854,700 | 7.700 | 2012-03-06 |
| 590 | 2012-03-07 | 101,000 | -4,000 | 0.00 | 2,120,552,455 | 813,050 | 8.050 | 2012-03-05 |
| 591 | 2012-03-05 | 105,000 | -10,000 | 0.00 | 2,120,552,455 | 828,450 | 7.890 | 2012-03-01 |
| 592 | 2012-02-28 | 115,000 | -4,000 | 0.01 | 2,120,552,455 | 884,350 | 7.690 | 2012-02-24 |
| 593 | 2012-02-15 | 119,000 | 25,000 | 0.01 | 2,120,552,455 | 843,710 | 7.090 | 2012-02-13 |
| 594 | 2012-02-14 | 94,000 | -11,000 | 0.00 | 2,120,552,455 | 701,240 | 7.460 | 2012-02-10 |
| 595 | 2012-02-13 | 105,000 | -21,000 | 0.00 | 2,120,552,455 | 796,950 | 7.590 | 2012-02-09 |
| 596 | 2012-02-08 | 126,000 | -10,000 | 0.01 | 2,120,552,455 | 899,640 | 7.140 | 2012-02-06 |
| 597 | 2012-02-07 | 136,000 | -17,000 | 0.01 | 2,120,552,455 | 960,160 | 7.060 | 2012-02-03 |
| 598 | 2012-02-06 | 153,000 | -28,000 | 0.01 | 2,120,552,455 | 1,043,460 | 6.820 | 2012-02-02 |
| 599 | 2012-02-03 | 181,000 | 20,000 | 0.01 | 2,120,552,455 | 1,156,590 | 6.390 | 2012-02-01 |
| 600 | 2012-02-02 | 161,000 | 5,000 | 0.01 | 2,120,552,455 | 1,043,280 | 6.480 | 2012-01-31 |
| 601 | 2012-01-31 | 156,000 | -10,000 | 0.01 | 2,120,552,455 | 1,037,400 | 6.650 | 2012-01-27 |
| 602 | 2012-01-30 | 166,000 | -27,000 | 0.01 | 2,120,552,455 | 1,075,680 | 6.480 | 2012-01-26 |
| 603 | 2012-01-27 | 193,000 | 15,000 | 0.01 | 2,120,552,455 | 1,217,830 | 6.310 | 2012-01-20 |
| 604 | 2012-01-12 | 178,000 | -50,000 | 0.01 | 2,120,552,455 | 1,066,220 | 5.990 | 2012-01-10 |
| 605 | 2012-01-11 | 228,000 | 50,000 | 0.01 | 2,120,552,455 | 1,304,160 | 5.720 | 2012-01-09 |
| 606 | 2012-01-06 | 178,000 | -8,000 | 0.01 | 2,120,552,455 | 986,120 | 5.540 | 2012-01-04 |
| 607 | 2012-01-05 | 186,000 | -20,000 | 0.01 | 2,120,552,455 | 991,380 | 5.330 | 2012-01-03 |
| 608 | 2012-01-04 | 206,000 | 3,000 | 0.01 | 2,120,552,455 | 1,054,720 | 5.120 | 2011-12-30 |
| 609 | 2012-01-03 | 203,000 | -10,000 | 0.01 | 2,120,552,455 | 1,059,660 | 5.220 | 2011-12-29 |
| 610 | 2011-12-28 | 213,000 | 5,000 | 0.01 | 2,120,552,455 | 1,184,280 | 5.560 | 2011-12-22 |
| 611 | 2011-12-20 | 208,000 | -10,000 | 0.01 | 2,120,552,455 | 1,212,640 | 5.830 | 2011-12-16 |
| 612 | 2011-12-19 | 218,000 | 40,000 | 0.01 | 2,120,552,455 | 1,242,600 | 5.700 | 2011-12-15 |
| 613 | 2011-12-14 | 178,000 | -10,000 | 0.01 | 2,120,552,455 | 1,094,700 | 6.150 | 2011-12-12 |
| 614 | 2011-12-13 | 188,000 | 30,000 | 0.01 | 2,120,552,455 | 1,205,080 | 6.410 | 2011-12-09 |
| 615 | 2011-12-12 | 158,000 | 10,000 | 0.01 | 2,120,552,455 | 1,028,580 | 6.510 | 2011-12-08 |
| 616 | 2011-12-08 | 148,000 | -21,000 | 0.01 | 2,120,552,455 | 941,280 | 6.360 | 2011-12-06 |
| 617 | 2011-12-07 | 169,000 | -2,000 | 0.01 | 2,120,552,455 | 1,122,160 | 6.640 | 2011-12-05 |
| 618 | 2011-12-06 | 171,000 | 3,000 | 0.01 | 2,120,552,455 | 1,149,120 | 6.720 | 2011-12-02 |
| 619 | 2011-12-05 | 168,000 | 20,000 | 0.01 | 2,120,552,455 | 1,147,440 | 6.830 | 2011-12-01 |
| 620 | 2011-11-28 | 148,000 | -7,000 | 0.01 | 2,120,552,455 | 935,360 | 6.320 | 2011-11-24 |
| 621 | 2011-11-25 | 155,000 | 7,000 | 0.01 | 2,120,552,455 | 1,012,150 | 6.530 | 2011-11-23 |
| 622 | 2011-11-24 | 148,000 | -20,000 | 0.01 | 2,120,552,455 | 1,006,400 | 6.800 | 2011-11-22 |
| 623 | 2011-11-22 | 168,000 | -20,000 | 0.01 | 2,120,552,455 | 1,123,920 | 6.690 | 2011-11-18 |
| 624 | 2011-11-21 | 188,000 | 10,000 | 0.01 | 2,120,552,455 | 1,269,000 | 6.750 | 2011-11-17 |
| 625 | 2011-11-16 | 178,000 | -10,000 | 0.01 | 2,120,552,455 | 1,103,600 | 6.200 | 2011-11-14 |
| 626 | 2011-11-11 | 188,000 | -5,000 | 0.01 | 2,120,552,455 | 1,199,440 | 6.380 | 2011-11-09 |
| 627 | 2011-11-09 | 193,000 | -20,000 | 0.01 | 2,120,552,455 | 1,177,300 | 6.100 | 2011-11-07 |
| 628 | 2011-11-07 | 213,000 | -5,000 | 0.01 | 2,120,552,455 | 1,243,920 | 5.840 | 2011-11-03 |
| 629 | 2011-11-04 | 218,000 | 15,000 | 0.01 | 2,120,552,455 | 1,327,620 | 6.090 | 2011-11-02 |
| 630 | 2011-11-03 | 203,000 | 10,000 | 0.01 | 2,120,552,455 | 1,171,310 | 5.770 | 2011-11-01 |
| 631 | 2011-10-28 | 193,000 | -18,000 | 0.01 | 2,120,552,455 | 1,127,120 | 5.840 | 2011-10-26 |
| 632 | 2011-10-27 | 211,000 | -30,000 | 0.01 | 2,120,552,455 | 1,118,300 | 5.300 | 2011-10-25 |
| 633 | 2011-10-25 | 241,000 | -50,000 | 0.01 | 2,120,325,546 | 1,142,340 | 4.740 | 2011-10-21 |
| 634 | 2011-10-24 | 291,000 | 30,000 | 0.01 | 2,120,325,546 | 1,318,230 | 4.530 | 2011-10-20 |
| 635 | 2011-10-21 | 261,000 | 10,000 | 0.01 | 2,120,325,546 | 1,226,700 | 4.700 | 2011-10-19 |
| 636 | 2011-10-19 | 251,000 | 20,000 | 0.01 | 2,120,325,546 | 1,305,200 | 5.200 | 2011-10-17 |
| 637 | 2011-10-17 | 231,000 | -3,000 | 0.01 | 2,120,325,546 | 1,217,370 | 5.270 | 2011-10-13 |
| 638 | 2011-10-14 | 234,000 | -27,000 | 0.01 | 2,120,325,546 | 1,067,040 | 4.560 | 2011-10-12 |
| 639 | 2011-10-13 | 261,000 | 3,000 | 0.01 | 2,120,325,546 | 1,104,030 | 4.230 | 2011-10-11 |
| 640 | 2011-10-12 | 258,000 | 17,000 | 0.01 | 2,120,325,546 | 1,081,020 | 4.190 | 2011-10-10 |
| 641 | 2011-10-11 | 241,000 | -40,000 | 0.01 | 2,120,325,546 | 1,036,300 | 4.300 | 2011-10-07 |
| 642 | 2011-10-10 | 281,000 | -55,000 | 0.01 | 2,120,325,546 | 1,011,600 | 3.600 | 2011-10-06 |
| 643 | 2011-10-07 | 336,000 | -18,000 | 0.02 | 2,120,325,546 | 1,055,040 | 3.140 | 2011-10-04 |
| 644 | 2011-10-06 | 354,000 | 10,000 | 0.02 | 2,120,325,546 | 1,235,460 | 3.490 | 2011-10-03 |
| 645 | 2011-10-04 | 344,000 | 43,000 | 0.02 | 2,120,325,546 | 1,351,920 | 3.930 | 2011-09-30 |
| 646 | 2011-09-30 | 301,000 | 22,000 | 0.01 | 2,120,325,546 | 1,306,340 | 4.340 | 2011-09-27 |
| 647 | 2011-09-28 | 279,000 | 8,000 | 0.01 | 2,120,325,546 | 1,174,590 | 4.210 | 2011-09-26 |
| 648 | 2011-09-27 | 271,000 | 10,000 | 0.01 | 2,120,325,546 | 1,262,860 | 4.660 | 2011-09-23 |
| 649 | 2011-09-26 | 261,000 | 10,000 | 0.01 | 2,120,325,546 | 1,182,330 | 4.530 | 2011-09-22 |
| 650 | 2011-09-23 | 251,000 | -3,000 | 0.01 | 2,120,325,546 | 1,277,590 | 5.090 | 2011-09-21 |
| 651 | 2011-09-22 | 254,000 | -17,000 | 0.01 | 2,120,325,546 | 1,328,420 | 5.230 | 2011-09-20 |
| 652 | 2011-09-21 | 271,000 | -15,000 | 0.01 | 2,120,325,546 | 1,376,680 | 5.080 | 2011-09-19 |
| 653 | 2011-09-19 | 286,000 | -52,000 | 0.01 | 2,120,325,546 | 1,430,000 | 5.000 | 2011-09-15 |
| 654 | 2011-09-16 | 338,000 | 15,000 | 0.02 | 2,120,325,546 | 1,679,860 | 4.970 | 2011-09-14 |
| 655 | 2011-09-15 | 323,000 | -5,000 | 0.02 | 2,120,325,546 | 1,708,670 | 5.290 | 2011-09-12 |
| 656 | 2011-09-14 | 328,000 | -10,000 | 0.02 | 2,120,325,546 | 1,902,400 | 5.800 | 2011-09-09 |
| 657 | 2011-09-09 | 338,000 | 17,000 | 0.02 | 2,120,325,546 | 1,987,440 | 5.880 | 2011-09-07 |
| 658 | 2011-09-06 | 321,000 | 22,000 | 0.02 | 2,120,325,546 | 1,945,260 | 6.060 | 2011-09-02 |
| 659 | 2011-09-05 | 299,000 | -2,000 | 0.01 | 2,120,325,546 | 1,799,980 | 6.020 | 2011-09-01 |
| 660 | 2011-09-02 | 301,000 | 67,000 | 0.01 | 2,120,325,546 | 1,866,200 | 6.200 | 2011-08-31 |
| 661 | 2011-09-01 | 234,000 | -40,000 | 0.01 | 2,120,325,546 | 1,521,000 | 6.500 | 2011-08-30 |
| 662 | 2011-08-31 | 274,000 | -67,000 | 0.01 | 2,120,325,546 | 1,674,140 | 6.110 | 2011-08-29 |
| 663 | 2011-08-30 | 341,000 | 77,000 | 0.02 | 2,120,325,546 | 1,947,110 | 5.710 | 2011-08-26 |
| 664 | 2011-08-29 | 264,000 | 13,000 | 0.01 | 2,120,325,546 | 1,591,920 | 6.030 | 2011-08-25 |
| 665 | 2011-08-26 | 251,000 | -10,000 | 0.01 | 2,120,325,546 | 1,531,100 | 6.100 | 2011-08-24 |
| 666 | 2011-08-25 | 261,000 | -94,000 | 0.01 | 2,120,325,546 | 1,586,880 | 6.080 | 2011-08-23 |
| 667 | 2011-08-24 | 355,000 | 51,000 | 0.02 | 2,120,325,546 | 2,108,700 | 5.940 | 2011-08-22 |
| 668 | 2011-08-23 | 304,000 | 35,000 | 0.01 | 2,120,325,546 | 2,000,320 | 6.580 | 2011-08-19 |
| 669 | 2011-08-22 | 269,000 | 10,000 | 0.01 | 2,120,325,546 | 1,869,550 | 6.950 | 2011-08-18 |
| 670 | 2011-08-18 | 259,000 | 98,000 | 0.01 | 2,120,325,546 | 1,820,770 | 7.030 | 2011-08-16 |
| 671 | 2011-08-17 | 161,000 | -20,000 | 0.01 | 2,120,325,546 | 1,249,360 | 7.760 | 2011-08-15 |
| 672 | 2011-08-16 | 181,000 | -55,000 | 0.01 | 2,120,325,546 | 1,286,910 | 7.110 | 2011-08-12 |
| 673 | 2011-08-15 | 236,000 | -15,000 | 0.01 | 2,120,325,546 | 1,647,280 | 6.980 | 2011-08-11 |
| 674 | 2011-08-12 | 251,000 | 21,000 | 0.01 | 2,120,325,546 | 1,679,190 | 6.690 | 2011-08-10 |
| 675 | 2011-08-11 | 230,000 | 9,000 | 0.01 | 2,120,325,546 | 1,603,100 | 6.970 | 2011-08-09 |
| 676 | 2011-08-10 | 221,000 | 13,000 | 0.01 | 2,120,325,546 | 1,549,210 | 7.010 | 2011-08-08 |
| 677 | 2011-08-09 | 208,000 | -23,000 | 0.01 | 2,120,325,546 | 1,587,040 | 7.630 | 2011-08-05 |
| 678 | 2011-08-08 | 231,000 | -100,000 | 0.01 | 2,120,325,546 | 1,875,720 | 8.120 | 2011-08-04 |
| 679 | 2011-08-05 | 331,000 | 60,000 | 0.02 | 2,120,325,546 | 2,681,100 | 8.100 | 2011-08-03 |
| 680 | 2011-08-04 | 271,000 | 20,000 | 0.01 | 2,120,325,546 | 2,243,880 | 8.280 | 2011-08-02 |
| 681 | 2011-08-03 | 251,000 | 20,000 | 0.01 | 2,120,325,546 | 2,136,010 | 8.510 | 2011-08-01 |
| 682 | 2011-08-02 | 231,000 | -55,000 | 0.01 | 2,120,325,546 | 1,963,500 | 8.500 | 2011-07-29 |
| 683 | 2011-08-01 | 286,000 | 60,000 | 0.01 | 2,120,325,546 | 2,413,840 | 8.440 | 2011-07-28 |
| 684 | 2011-07-29 | 226,000 | -30,000 | 0.01 | 2,120,325,546 | 1,936,820 | 8.570 | 2011-07-27 |
| 685 | 2011-07-28 | 256,000 | -189,000 | 0.01 | 2,120,325,546 | 2,112,000 | 8.250 | 2011-07-26 |
| 686 | 2011-07-27 | 445,000 | 10,000 | 0.02 | 2,120,325,546 | 3,635,650 | 8.170 | 2011-07-25 |
| 687 | 2011-07-26 | 435,000 | -26,000 | 0.02 | 2,120,325,546 | 3,723,600 | 8.560 | 2011-07-22 |
| 688 | 2011-07-25 | 461,000 | 20,000 | 0.02 | 2,120,325,546 | 3,826,300 | 8.300 | 2011-07-21 |
| 689 | 2011-07-22 | 441,000 | 100,000 | 0.02 | 2,120,325,546 | 3,655,890 | 8.290 | 2011-07-20 |
| 690 | 2011-07-21 | 341,000 | 10,000 | 0.02 | 2,120,325,546 | 2,823,480 | 8.280 | 2011-07-19 |
| 691 | 2011-07-20 | 331,000 | 40,000 | 0.02 | 2,120,325,546 | 2,777,090 | 8.390 | 2011-07-18 |
| 692 | 2011-07-19 | 291,000 | -6,000 | 0.01 | 2,120,325,546 | 2,575,350 | 8.850 | 2011-07-15 |
| 693 | 2011-07-18 | 297,000 | 120,000 | 0.01 | 2,120,325,546 | 2,664,090 | 8.970 | 2011-07-14 |
| 694 | 2011-07-15 | 177,000 | -2,000 | 0.01 | 2,120,325,546 | 1,635,480 | 9.240 | 2011-07-13 |
| 695 | 2011-07-14 | 179,000 | 13,000 | 0.01 | 2,120,325,546 | 1,625,320 | 9.080 | 2011-07-12 |
| 696 | 2011-07-13 | 166,000 | 22,000 | 0.01 | 2,120,325,546 | 1,502,300 | 9.050 | 2011-07-11 |
| 697 | 2011-07-12 | 144,000 | -5,000 | 0.01 | 2,120,325,546 | 1,332,000 | 9.250 | 2011-07-08 |
| 698 | 2011-07-11 | 149,000 | -3,000 | 0.01 | 2,120,325,546 | 1,360,370 | 9.130 | 2011-07-07 |
| 699 | 2011-07-08 | 152,000 | 48,000 | 0.01 | 2,120,325,546 | 1,366,480 | 8.990 | 2011-07-06 |
| 700 | 2011-07-07 | 104,000 | -14,000 | 0.00 | 2,120,325,546 | 954,720 | 9.180 | 2011-07-05 |
| 701 | 2011-07-06 | 118,000 | 1,000 | 0.01 | 2,120,325,546 | 1,041,940 | 8.830 | 2011-07-04 |
| 702 | 2011-07-05 | 117,000 | -4,000 | 0.01 | 2,120,325,546 | 999,180 | 8.540 | 2011-06-30 |
| 703 | 2011-07-04 | 121,000 | -30,000 | 0.01 | 2,120,325,546 | 1,026,080 | 8.480 | 2011-06-29 |
| 704 | 2011-06-30 | 151,000 | 20,000 | 0.01 | 2,120,325,546 | 1,223,100 | 8.100 | 2011-06-28 |
| 705 | 2011-06-28 | 131,000 | -100,000 | 0.01 | 2,120,325,546 | 1,050,620 | 8.020 | 2011-06-24 |
| 706 | 2011-06-27 | 231,000 | 10,000 | 0.01 | 2,120,325,546 | 1,725,570 | 7.470 | 2011-06-23 |
| 707 | 2011-06-24 | 221,000 | -62,000 | 0.01 | 2,120,325,546 | 1,672,970 | 7.570 | 2011-06-22 |
| 708 | 2011-06-23 | 283,000 | 44,000 | 0.01 | 2,099,449,921 | 2,012,130 | 7.110 | 2011-06-21 |
| 709 | 2011-06-22 | 239,000 | 35,000 | 0.01 | 2,099,449,921 | 1,747,090 | 7.310 | 2011-06-20 |
| 710 | 2011-06-21 | 204,000 | 18,000 | 0.01 | 2,099,449,921 | 1,527,960 | 7.490 | 2011-06-17 |
| 711 | 2011-06-20 | 186,000 | 45,000 | 0.01 | 2,099,449,921 | 1,383,840 | 7.440 | 2011-06-16 |
| 712 | 2011-06-15 | 141,000 | -20,000 | 0.01 | 2,099,449,921 | 1,112,490 | 7.890 | 2011-06-13 |
| 713 | 2011-06-13 | 161,000 | 30,000 | 0.01 | 2,099,449,921 | 1,239,700 | 7.700 | 2011-06-09 |
| 714 | 2011-06-07 | 131,000 | 3,000 | 0.01 | 2,099,449,921 | 1,075,510 | 8.210 | 2011-06-02 |
| 715 | 2011-06-03 | 128,000 | -30,000 | 0.01 | 2,099,449,921 | 1,040,640 | 8.130 | 2011-06-01 |
| 716 | 2011-06-02 | 158,000 | -110,000 | 0.01 | 2,099,449,921 | 1,260,840 | 7.980 | 2011-05-31 |
| 717 | 2011-06-01 | 268,000 | -7,000 | 0.01 | 2,099,449,921 | 2,050,200 | 7.650 | 2011-05-30 |
| 718 | 2011-05-31 | 275,000 | 7,000 | 0.01 | 2,099,449,921 | 2,004,750 | 7.290 | 2011-05-27 |
| 719 | 2011-05-30 | 268,000 | 100,000 | 0.01 | 2,099,449,921 | 1,943,000 | 7.250 | 2011-05-26 |
| 720 | 2011-05-27 | 168,000 | -114,000 | 0.01 | 2,099,449,921 | 1,231,440 | 7.330 | 2011-05-25 |
| 721 | 2011-05-26 | 282,000 | -66,000 | 0.01 | 2,099,449,921 | 2,143,200 | 7.600 | 2011-05-24 |
| 722 | 2011-05-25 | 348,000 | 69,000 | 0.02 | 2,099,449,921 | 2,540,400 | 7.300 | 2011-05-23 |
| 723 | 2011-05-24 | 279,000 | 113,000 | 0.01 | 2,099,449,921 | 2,262,690 | 8.110 | 2011-05-20 |
| 724 | 2011-05-23 | 166,000 | -55,000 | 0.01 | 2,099,449,921 | 1,455,820 | 8.770 | 2011-05-19 |
| 725 | 2011-05-20 | 221,000 | -48,000 | 0.01 | 2,099,449,921 | 1,922,700 | 8.700 | 2011-05-18 |
| 726 | 2011-05-19 | 269,000 | 108,000 | 0.01 | 2,099,449,921 | 2,283,810 | 8.490 | 2011-05-17 |
| 727 | 2011-05-18 | 161,000 | 50,000 | 0.01 | 2,099,449,921 | 1,449,000 | 9.000 | 2011-05-16 |
| 728 | 2011-05-17 | 111,000 | 4,000 | 0.01 | 2,099,449,921 | 1,001,220 | 9.020 | 2011-05-13 |
| 729 | 2011-05-13 | 107,000 | -21,000 | 0.01 | 2,099,449,921 | 1,015,430 | 9.490 | 2011-05-11 |
| 730 | 2011-05-12 | 128,000 | 11,000 | 0.01 | 2,099,449,921 | 1,163,520 | 9.090 | 2011-05-09 |
| 731 | 2011-05-11 | 117,000 | -78,000 | 0.01 | 2,099,449,921 | 1,076,400 | 9.200 | 2011-05-06 |
| 732 | 2011-05-09 | 195,000 | -8,000 | 0.01 | 2,099,449,921 | 1,737,450 | 8.910 | 2011-05-05 |
| 733 | 2011-05-06 | 203,000 | 10,000 | 0.01 | 2,099,449,921 | 1,766,100 | 8.700 | 2011-05-04 |
| 734 | 2011-05-05 | 193,000 | -90,000 | 0.01 | 2,099,449,921 | 1,709,980 | 8.860 | 2011-05-03 |
| 735 | 2011-05-04 | 283,000 | -56,000 | 0.01 | 2,099,449,921 | 2,317,770 | 8.190 | 2011-04-29 |
| 736 | 2011-05-03 | 339,000 | 6,000 | 0.02 | 2,099,449,921 | 2,674,710 | 7.890 | 2011-04-28 |
| 737 | 2011-04-29 | 333,000 | 80,000 | 0.02 | 2,099,449,921 | 2,567,430 | 7.710 | 2011-04-27 |
| 738 | 2011-04-28 | 253,000 | 10,000 | 0.01 | 2,099,449,921 | 2,036,650 | 8.050 | 2011-04-26 |
| 739 | 2011-04-27 | 243,000 | 105,000 | 0.01 | 2,099,449,921 | 2,036,340 | 8.380 | 2011-04-21 |
| 740 | 2011-04-26 | 138,000 | -125,000 | 0.01 | 2,099,449,921 | 1,215,780 | 8.810 | 2011-04-20 |
| 741 | 2011-04-21 | 263,000 | 100,000 | 0.01 | 2,099,449,921 | 2,196,050 | 8.350 | 2011-04-19 |
| 742 | 2011-04-19 | 163,000 | -20,000 | 0.01 | 2,099,449,921 | 1,331,710 | 8.170 | 2011-04-15 |
| 743 | 2011-04-18 | 183,000 | -20,000 | 0.01 | 2,099,449,921 | 1,440,210 | 7.870 | 2011-04-14 |
| 744 | 2011-04-08 | 203,000 | -55,000 | 0.01 | 2,099,449,921 | 1,343,860 | 6.620 | 2011-04-06 |
| 745 | 2011-04-07 | 258,000 | 55,000 | 0.01 | 2,099,449,921 | 1,697,640 | 6.580 | 2011-04-04 |
| 746 | 2011-04-06 | 203,000 | -90,000 | 0.01 | 2,099,449,921 | 1,333,710 | 6.570 | 2011-04-01 |
| 747 | 2011-04-04 | 293,000 | 90,000 | 0.01 | 2,099,449,921 | 1,851,760 | 6.320 | 2011-03-31 |
| 748 | 2011-04-01 | 203,000 | 16,000 | 0.01 | 2,099,449,921 | 1,317,470 | 6.490 | 2011-03-30 |
| 749 | 2011-03-31 | 187,000 | -10,000 | 0.01 | 2,099,449,921 | 1,226,720 | 6.560 | 2011-03-29 |
| 750 | 2011-03-30 | 197,000 | -90,000 | 0.01 | 2,099,449,921 | 1,280,500 | 6.500 | 2011-03-28 |
| 751 | 2011-03-29 | 287,000 | 100,000 | 0.01 | 2,099,449,921 | 1,839,670 | 6.410 | 2011-03-25 |
| 752 | 2011-03-28 | 187,000 | -68,000 | 0.01 | 2,099,449,921 | 1,189,320 | 6.360 | 2011-03-24 |
| 753 | 2011-03-25 | 255,000 | -66,000 | 0.01 | 2,099,449,921 | 1,514,700 | 5.940 | 2011-03-23 |
| 754 | 2011-03-24 | 321,000 | 50,000 | 0.02 | 2,099,449,921 | 1,820,070 | 5.670 | 2011-03-22 |
| 755 | 2011-03-23 | 271,000 | -43,000 | 0.01 | 2,099,449,921 | 1,550,120 | 5.720 | 2011-03-21 |
| 756 | 2011-03-22 | 314,000 | -33,000 | 0.01 | 2,099,449,921 | 1,774,100 | 5.650 | 2011-03-18 |
| 757 | 2011-03-21 | 347,000 | 70,000 | 0.02 | 2,099,449,921 | 1,915,440 | 5.520 | 2011-03-17 |
| 758 | 2011-03-18 | 277,000 | 15,000 | 0.01 | 2,099,449,921 | 1,573,360 | 5.680 | 2011-03-16 |
| 759 | 2011-03-17 | 262,000 | 10,000 | 0.01 | 2,099,449,921 | 1,401,700 | 5.350 | 2011-03-15 |
| 760 | 2011-03-16 | 252,000 | -1,000 | 0.01 | 2,099,449,921 | 1,375,920 | 5.460 | 2011-03-14 |
| 761 | 2011-03-15 | 253,000 | 1,000 | 0.01 | 2,099,449,921 | 1,363,670 | 5.390 | 2011-03-11 |
| 762 | 2011-03-14 | 252,000 | -23,000 | 0.01 | 2,099,449,921 | 1,416,240 | 5.620 | 2011-03-10 |
| 763 | 2011-03-11 | 275,000 | -5,000 | 0.01 | 2,099,449,921 | 1,463,000 | 5.320 | 2011-03-09 |
| 764 | 2011-03-10 | 280,000 | -142,000 | 0.01 | 2,099,449,921 | 1,450,400 | 5.180 | 2011-03-08 |
| 765 | 2011-03-09 | 422,000 | 52,000 | 0.02 | 2,099,449,921 | 2,080,460 | 4.930 | 2011-03-07 |
| 766 | 2011-03-08 | 370,000 | 48,000 | 0.02 | 2,099,449,921 | 1,850,000 | 5.000 | 2011-03-04 |
| 767 | 2011-03-04 | 322,000 | -20,000 | 0.02 | 2,099,449,921 | 1,622,880 | 5.040 | 2011-03-02 |
| 768 | 2011-03-03 | 342,000 | 37,000 | 0.02 | 2,099,449,921 | 1,706,580 | 4.990 | 2011-03-01 |
| 769 | 2011-03-02 | 305,000 | -50,000 | 0.01 | 2,099,449,921 | 1,543,300 | 5.060 | 2011-02-28 |
| 770 | 2011-02-25 | 355,000 | 40,000 | 0.02 | 2,099,449,921 | 1,714,650 | 4.830 | 2011-02-23 |
| 771 | 2011-02-24 | 315,000 | 40,000 | 0.02 | 2,099,449,921 | 1,543,500 | 4.900 | 2011-02-22 |
| 772 | 2011-02-23 | 275,000 | -30,000 | 0.01 | 2,099,449,921 | 1,405,250 | 5.110 | 2011-02-21 |
| 773 | 2011-02-22 | 305,000 | -10,000 | 0.01 | 2,099,449,921 | 1,509,750 | 4.950 | 2011-02-18 |
| 774 | 2011-02-21 | 315,000 | -240,000 | 0.02 | 2,099,449,921 | 1,597,050 | 5.070 | 2011-02-17 |
| 775 | 2011-02-18 | 555,000 | -60,000 | 0.03 | 2,099,449,921 | 2,725,050 | 4.910 | 2011-02-16 |
| 776 | 2011-02-17 | 615,000 | 140,000 | 0.03 | 2,099,449,921 | 2,952,000 | 4.800 | 2011-02-15 |
| 777 | 2011-02-16 | 475,000 | 60,000 | 0.02 | 2,099,449,921 | 2,337,000 | 4.920 | 2011-02-14 |
| 778 | 2011-02-15 | 415,000 | -10,000 | 0.02 | 2,099,449,921 | 1,938,050 | 4.670 | 2011-02-11 |
| 779 | 2011-02-10 | 425,000 | 70,000 | 0.02 | 2,099,449,921 | 1,933,750 | 4.550 | 2011-02-08 |
| 780 | 2011-02-09 | 355,000 | -16,000 | 0.02 | 2,099,449,921 | 1,686,250 | 4.750 | 2011-02-07 |
| 781 | 2011-02-08 | 371,000 | -65,000 | 0.02 | 2,099,449,921 | 1,595,300 | 4.300 | 2011-02-01 |
| 782 | 2011-02-07 | 436,000 | 90,000 | 0.02 | 2,099,449,921 | 1,844,280 | 4.230 | 2011-01-31 |
| 783 | 2011-02-01 | 346,000 | -5,000 | 0.02 | 2,099,449,921 | 1,359,780 | 3.930 | 2011-01-28 |
| 784 | 2011-01-31 | 351,000 | 55,000 | 0.02 | 2,099,449,921 | 1,425,060 | 4.060 | 2011-01-27 |
| 785 | 2011-01-28 | 296,000 | 23,000 | 0.01 | 2,099,449,921 | 1,240,240 | 4.190 | 2011-01-26 |
| 786 | 2011-01-27 | 273,000 | 11,000 | 0.01 | 2,099,449,921 | 1,239,420 | 4.540 | 2011-01-25 |
| 787 | 2011-01-26 | 262,000 | 6,000 | 0.01 | 2,099,449,921 | 1,215,680 | 4.640 | 2011-01-24 |
| 788 | 2011-01-25 | 256,000 | 6,000 | 0.01 | 2,099,449,921 | 1,203,200 | 4.700 | 2011-01-21 |
| 789 | 2011-01-24 | 250,000 | -175,000 | 0.01 | 2,099,449,921 | 1,170,000 | 4.680 | 2011-01-20 |
| 790 | 2011-01-21 | 425,000 | 30,000 | 0.02 | 2,099,449,921 | 2,023,000 | 4.760 | 2011-01-19 |
| 791 | 2011-01-20 | 395,000 | -155,000 | 0.02 | 2,099,449,921 | 1,907,850 | 4.830 | 2011-01-18 |
| 792 | 2011-01-19 | 550,000 | 45,000 | 0.03 | 2,099,449,921 | 2,574,000 | 4.680 | 2011-01-17 |
| 793 | 2011-01-18 | 505,000 | -250,000 | 0.02 | 2,099,449,921 | 2,444,200 | 4.840 | 2011-01-14 |
| 794 | 2011-01-17 | 755,000 | 120,000 | 0.04 | 2,099,449,921 | 3,571,150 | 4.730 | 2011-01-13 |
| 795 | 2011-01-14 | 635,000 | 270,000 | 0.03 | 2,099,449,921 | 3,009,900 | 4.740 | 2011-01-12 |
| 796 | 2011-01-12 | 365,000 | 22,000 | 0.02 | 2,099,449,921 | 1,821,350 | 4.990 | 2011-01-10 |
| 797 | 2011-01-11 | 343,000 | 20,000 | 0.02 | 2,099,449,921 | 1,749,300 | 5.100 | 2011-01-07 |
| 798 | 2011-01-10 | 323,000 | -12,000 | 0.02 | 2,099,449,921 | 1,702,210 | 5.270 | 2011-01-06 |
| 799 | 2011-01-07 | 335,000 | -20,000 | 0.02 | 2,099,449,921 | 1,752,050 | 5.230 | 2011-01-05 |
| 800 | 2011-01-06 | 355,000 | -35,000 | 0.02 | 2,099,449,921 | 1,792,750 | 5.050 | 2011-01-04 |
| 801 | 2011-01-05 | 390,000 | 25,000 | 0.02 | 2,099,449,921 | 1,883,700 | 4.830 | 2011-01-03 |
| 802 | 2011-01-04 | 365,000 | -10,000 | 0.02 | 2,099,449,921 | 1,686,300 | 4.620 | 2010-12-30 |
| 803 | 2010-12-30 | 375,000 | 220,000 | 0.02 | 2,099,449,921 | 1,762,500 | 4.700 | 2010-12-28 |
| 804 | 2010-12-29 | 155,000 | 10,000 | 0.01 | 2,099,449,921 | 754,850 | 4.870 | 2010-12-23 |
| 805 | 2010-12-28 | 145,000 | -8,000 | 0.01 | 2,099,449,921 | 722,100 | 4.980 | 2010-12-22 |
| 806 | 2010-12-23 | 153,000 | -45,000 | 0.01 | 2,099,449,921 | 760,410 | 4.970 | 2010-12-21 |
| 807 | 2010-12-21 | 198,000 | -60,000 | 0.01 | 2,099,449,921 | 934,560 | 4.720 | 2010-12-17 |
| 808 | 2010-12-20 | 258,000 | 60,000 | 0.01 | 2,099,449,921 | 1,132,620 | 4.390 | 2010-12-16 |
| 809 | 2010-12-16 | 198,000 | -7,000 | 0.01 | 2,099,449,921 | 962,280 | 4.860 | 2010-12-14 |
| 810 | 2010-12-15 | 205,000 | -40,000 | 0.01 | 2,099,449,921 | 1,025,000 | 5.000 | 2010-12-13 |
| 811 | 2010-12-14 | 245,000 | -185,000 | 0.01 | 2,099,449,921 | 1,139,250 | 4.650 | 2010-12-10 |
| 812 | 2010-12-13 | 430,000 | 110,000 | 0.02 | 2,099,449,921 | 2,012,400 | 4.680 | 2010-12-09 |
| 813 | 2010-12-10 | 320,000 | 250,000 | 0.02 | 2,099,449,921 | 1,593,600 | 4.980 | 2010-12-08 |
| 814 | 2010-12-09 | 70,000 | 50,000 | 0.00 | 2,099,449,921 | 345,100 | 4.930 | 2010-12-07 |
| 815 | 2010-12-08 | 20,000 | -305,000 | 0.00 | 2,083,623,000 | 99,200 | 4.960 | 2010-12-06 |
| 816 | 2010-12-07 | 325,000 | -100,000 | 0.02 | 2,083,623,000 | 1,524,250 | 4.690 | 2010-12-03 |
| 817 | 2010-12-06 | 425,000 | 118,000 | 0.02 | 2,083,623,000 | 1,916,750 | 4.510 | 2010-12-02 |
| 818 | 2010-12-03 | 307,000 | -5,000 | 0.01 | 2,083,623,000 | 1,399,920 | 4.560 | 2010-12-01 |
| 819 | 2010-12-02 | 312,000 | 80,000 | 0.01 | 2,083,623,000 | 1,416,480 | 4.540 | 2010-11-30 |
| 820 | 2010-12-01 | 232,000 | 5,000 | 0.01 | 2,083,623,000 | 960,480 | 4.140 | 2010-11-29 |
| 821 | 2010-11-30 | 227,000 | 170,000 | 0.01 | 2,083,623,000 | 976,100 | 4.300 | 2010-11-26 |
| 822 | 2010-11-29 | 57,000 | 2,000 | 0.00 | 2,083,623,000 | 238,260 | 4.180 | 2010-11-25 |
| 823 | 2010-11-26 | 55,000 | -190,000 | 0.00 | 2,083,623,000 | 221,650 | 4.030 | 2010-11-24 |
| 824 | 2010-11-25 | 245,000 | 200,000 | 0.01 | 2,083,623,000 | 901,600 | 3.680 | 2010-11-23 |
| 825 | 2010-11-16 | 45,000 | -10,000 | 0.00 | 2,083,623,000 | 147,600 | 3.280 | 2010-11-12 |
| 826 | 2010-11-11 | 55,000 | -36,000 | 0.00 | 2,083,623,000 | 196,350 | 3.570 | 2010-11-09 |
| 827 | 2010-11-10 | 91,000 | 18,000 | 0.00 | 2,083,623,000 | 313,040 | 3.440 | 2010-11-08 |
| 828 | 2010-11-09 | 73,000 | 5,000 | 0.00 | 2,083,623,000 | 258,420 | 3.540 | 2010-11-05 |
| 829 | 2010-11-05 | 68,000 | -30,000 | 0.00 | 2,083,623,000 | 238,000 | 3.500 | 2010-11-03 |
| 830 | 2010-11-04 | 98,000 | 66,000 | 0.00 | 2,083,623,000 | 349,860 | 3.570 | 2010-11-02 |
| 831 | 2010-11-03 | 32,000 | 2,000 | 0.00 | 2,083,623,000 | 116,480 | 3.640 | 2010-11-01 |
| 832 | 2010-11-02 | 30,000 | -30,000 | 0.00 | 2,083,623,000 | 102,300 | 3.410 | 2010-10-29 |
| 833 | 2010-11-01 | 60,000 | 10,000 | 0.00 | 2,083,623,000 | 188,400 | 3.140 | 2010-10-28 |
| 834 | 2010-10-29 | 50,000 | 30,000 | 0.00 | 2,083,623,000 | 160,000 | 3.200 | 2010-10-27 |
| 835 | 2010-10-28 | 20,000 | -70,000 | 0.00 | 2,083,623,000 | 65,800 | 3.290 | 2010-10-26 |
| 836 | 2010-10-27 | 90,000 | 30,000 | 0.00 | 2,083,623,000 | 273,600 | 3.040 | 2010-10-25 |
| 837 | 2010-10-25 | 60,000 | 40,000 | 0.00 | 2,083,623,000 | 182,400 | 3.040 | 2010-10-21 |
| 838 | 2010-10-21 | 20,000 | 5,000 | 0.00 | 2,083,623,000 | 56,800 | 2.840 | 2010-10-19 |
| 839 | 2010-10-20 | 15,000 | -59,000 | 0.00 | 2,083,623,000 | 42,600 | 2.840 | 2010-10-18 |
| 840 | 2010-10-19 | 74,000 | 59,000 | 0.00 | 2,083,623,000 | 195,360 | 2.640 | 2010-10-15 |
| 841 | 2010-10-18 | 15,000 | -50,000 | 0.00 | 2,083,623,000 | 40,350 | 2.690 | 2010-10-14 |
| 842 | 2010-10-15 | 65,000 | -420,000 | 0.00 | 2,083,623,000 | 172,250 | 2.650 | 2010-10-13 |
| 843 | 2010-10-14 | 485,000 | -30,000 | 0.02 | 2,083,623,000 | 1,193,100 | 2.460 | 2010-10-12 |
| 844 | 2010-10-13 | 515,000 | 150,000 | 0.02 | 2,083,623,000 | 1,220,550 | 2.370 | 2010-10-11 |
| 845 | 2010-10-12 | 365,000 | 5,000 | 0.02 | 2,083,623,000 | 905,200 | 2.480 | 2010-10-08 |
| 846 | 2010-10-11 | 360,000 | 12,000 | 0.02 | 2,083,623,000 | 932,400 | 2.590 | 2010-10-07 |
| 847 | 2010-10-08 | 348,000 | -12,000 | 0.02 | 2,083,623,000 | 911,760 | 2.620 | 2010-10-06 |
| 848 | 2010-10-07 | 360,000 | 120,000 | 0.02 | 2,083,623,000 | 939,600 | 2.610 | 2010-10-05 |
| 849 | 2010-10-06 | 240,000 | 150,000 | 0.01 | 2,083,623,000 | 638,400 | 2.660 | 2010-10-04 |
| 850 | 2010-10-05 | 90,000 | 70,000 | 0.00 | 2,083,623,000 | 237,600 | 2.640 | 2010-09-30 |
| 851 | 2010-10-04 | 20,000 | -50,000 | 0.00 | 2,083,623,000 | 54,400 | 2.720 | 2010-09-29 |
| 852 | 2010-09-30 | 70,000 | -140,000 | 0.00 | 2,083,623,000 | 189,000 | 2.700 | 2010-09-28 |
| 853 | 2010-09-29 | 210,000 | 86,000 | 0.01 | 2,083,623,000 | 567,000 | 2.700 | 2010-09-27 |
| 854 | 2010-09-28 | 124,000 | 105,000 | 0.01 | 2,083,623,000 | 341,000 | 2.750 | 2010-09-24 |
| 855 | 2010-09-27 | 19,000 | -21,000 | 0.00 | 2,083,623,000 | 52,630 | 2.770 | 2010-09-22 |
| 856 | 2010-09-24 | 40,000 | -20,000 | 0.00 | 2,083,623,000 | 99,600 | 2.490 | 2010-09-21 |
| 857 | 2010-09-22 | 60,000 | -47,000 | 0.00 | 2,083,623,000 | 147,000 | 2.450 | 2010-09-20 |
| 858 | 2010-09-20 | 107,000 | -100,000 | 0.01 | 2,083,623,000 | 250,380 | 2.340 | 2010-09-16 |
| 859 | 2010-09-17 | 207,000 | 80,000 | 0.01 | 2,083,623,000 | 492,660 | 2.380 | 2010-09-15 |
| 860 | 2010-09-16 | 127,000 | 27,000 | 0.01 | 2,083,623,000 | 307,340 | 2.420 | 2010-09-14 |
| 861 | 2010-09-15 | 100,000 | -177,000 | 0.00 | 2,083,623,000 | 244,000 | 2.440 | 2010-09-13 |
| 862 | 2010-09-14 | 277,000 | 150,000 | 0.01 | 2,083,623,000 | 664,800 | 2.400 | 2010-09-10 |
| 863 | 2010-09-13 | 127,000 | -93,000 | 0.01 | 2,083,623,000 | 293,370 | 2.310 | 2010-09-09 |
| 864 | 2010-09-10 | 220,000 | 93,000 | 0.01 | 2,083,623,000 | 530,200 | 2.410 | 2010-09-08 |
| 865 | 2010-09-09 | 127,000 | 22,000 | 0.01 | 2,083,623,000 | 280,670 | 2.210 | 2010-09-07 |
| 866 | 2010-09-08 | 105,000 | -116,000 | 0.01 | 2,083,623,000 | 232,050 | 2.210 | 2010-09-06 |
| 867 | 2010-09-07 | 221,000 | 160,000 | 0.01 | 2,083,623,000 | 488,410 | 2.210 | 2010-09-03 |
| 868 | 2010-09-06 | 61,000 | 20,000 | 0.00 | 2,083,623,000 | 126,270 | 2.070 | 2010-09-02 |
| 869 | 2010-08-25 | 41,000 | 40,000 | 0.00 | 2,083,623,000 | 84,050 | 2.050 | 2010-08-23 |
| 870 | 2010-04-26 | 1,000 | -40,000 | 0.00 | 2,083,623,000 | 1,910 | 1.910 | 2010-04-22 |
| 871 | 2010-04-09 | 41,000 | 20,000 | 0.00 | 2,083,623,000 | 57,400 | 1.400 | 2010-04-07 |
| 872 | 2010-04-01 | 21,000 | 20,000 | 0.00 | 2,083,623,000 | 29,820 | 1.420 | 2010-03-30 |
| 873 | 2010-01-21 | 1,000 | -10,000 | 0.00 | 2,083,623,000 | 1,460 | 1.460 | 2010-01-19 |
| 874 | 2009-12-17 | 11,000 | 10,000 | 0.00 | 2,083,623,000 | 17,930 | 1.630 | 2009-12-15 |
| 875 | 2009-11-24 | 1,000 | -20,000 | 0.00 | 2,083,623,000 | 1,170 | 1.170 | 2009-11-20 |
| 876 | 2009-11-23 | 21,000 | 20,000 | 0.00 | 2,083,623,000 | 24,150 | 1.150 | 2009-11-19 |
| 877 | 2009-05-14 | 1,000 | -150,000 | 0.00 | 2,083,623,000 | 630 | 0.630 | 2009-05-12 |
| 878 | 2009-05-13 | 151,000 | -280,000 | 0.01 | 2,083,623,000 | 98,150 | 0.650 | 2009-05-11 |
| 879 | 2009-05-12 | 431,000 | -200,000 | 0.02 | 2,083,623,000 | 293,080 | 0.680 | 2009-05-08 |
| 880 | 2009-05-11 | 631,000 | -170,000 | 0.03 | 2,083,623,000 | 435,390 | 0.690 | 2009-05-07 |
| 881 | 2009-05-08 | 801,000 | -150,000 | 0.04 | 2,083,623,000 | 528,660 | 0.660 | 2009-05-06 |
| 882 | 2009-05-07 | 951,000 | 222,000 | 0.05 | 2,083,623,000 | 570,600 | 0.600 | 2009-05-05 |
| 883 | 2009-05-06 | 729,000 | 78,000 | 0.03 | 2,083,623,000 | 422,820 | 0.580 | 2009-05-04 |
| 884 | 2009-04-23 | 651,000 | 150,000 | 0.03 | 2,083,623,000 | 371,070 | 0.570 | 2009-04-21 |
| 885 | 2009-02-10 | 501,000 | 300,000 | 0.02 | 2,083,623,000 | 210,420 | 0.420 | 2009-02-06 |
| 886 | 2009-01-15 | 201,000 | 200,000 | 0.01 | 2,083,623,000 | 79,395 | 0.395 | 2009-01-13 |
| 887 | 2009-01-13 | 1,000 | -200,000 | 0.00 | 2,083,623,000 | 425 | 0.425 | 2009-01-09 |
| 888 | 2009-01-12 | 201,000 | 200,000 | 0.01 | 2,083,623,000 | 91,455 | 0.455 | 2009-01-08 |
| 889 | 2008-10-30 | 1,000 | -51,000 | 0.00 | 2,083,623,000 | 680 | 0.680 | 2008-10-28 |
| 890 | 2008-05-22 | 52,000 | -1,000 | 0.00 | 2,083,623,000 | 88,920 | 1.710 | 2008-05-20 |
| 891 | 2008-02-21 | 53,000 | -1,000 | 0.00 | 2,083,623,000 | 78,440 | 1.480 | 2008-02-19 |
| 892 | 2008-02-20 | 54,000 | 1,000 | 0.00 | 2,083,623,000 | 79,920 | 1.480 | 2008-02-18 |
| 893 | 2008-01-18 | 53,000 | -20,000 | 0.00 | 2,083,623,000 | 91,160 | 1.720 | 2008-01-16 |
| 894 | 2008-01-15 | 73,000 | 20,000 | 0.00 | 2,083,623,000 | 143,080 | 1.960 | 2008-01-11 |
| 895 | 2008-01-10 | 53,000 | -1,000 | 0.00 | 2,083,623,000 | 110,240 | 2.080 | 2008-01-08 |
| 896 | 2008-01-09 | 54,000 | 1,000 | 0.00 | 2,083,623,000 | 108,540 | 2.010 | 2008-01-07 |
| 897 | 2008-01-03 | 53,000 | -2,000 | 0.00 | 2,080,000,000 | 130,910 | 2.470 | 2007-12-28 |
| 898 | 2007-12-28 | 55,000 | -10,000 | 0.00 | 2,080,000,000 | 110,000 | 2.000 | 2007-12-21 |
| 899 | 2007-12-27 | 65,000 | 1,000 | 0.00 | 2,080,000,000 | 127,400 | 1.960 | 2007-12-20 |
| 900 | 2007-12-19 | 64,000 | -1,000 | 0.00 | 2,080,000,000 | 125,440 | 1.960 | 2007-12-17 |
| 901 | 2007-12-18 | 65,000 | 5,000 | 0.00 | 2,080,000,000 | 131,300 | 2.020 | 2007-12-14 |
| 902 | 2007-12-17 | 60,000 | -1,000 | 0.00 | 2,080,000,000 | 120,000 | 2.000 | 2007-12-13 |
| 903 | 2007-12-13 | 61,000 | -1,000 | 0.00 | 2,080,000,000 | 124,440 | 2.040 | 2007-12-11 |
| 904 | 2007-12-12 | 62,000 | 0.00 | 2,080,000,000 | 117,800 | 1.900 | 2007-12-10 | |
Webb-site Database - Powered By Linux Group