DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.21 2026-02-03
2 2026-02-04 11.73 2026-02-02
3 2026-02-03 12.25 2026-01-30
4 2026-02-02 41,153,000 -200,000 2.38 1,732,711,637 518,116,270 12.59 2026-01-29
5 2026-01-30 41,353,000 -190,000 2.39 1,732,711,637 516,498,970 12.49 2026-01-28
6 2026-01-29 41,543,000 -200,000 2.40 1,732,711,637 507,240,030 12.21 2026-01-27
7 2026-01-27 41,743,000 -2,000 2.41 1,732,711,637 510,934,320 12.24 2026-01-23
8 2026-01-26 41,745,000 600,000 2.41 1,732,711,637 509,289,000 12.20 2026-01-22
9 2026-01-23 41,145,000 10,000 2.37 1,732,711,637 508,552,200 12.36 2026-01-21
10 2026-01-22 41,135,000 3,000 2.37 1,732,711,637 489,917,850 11.91 2026-01-20
11 2026-01-21 41,132,000 -5,000 2.37 1,732,711,637 498,108,520 12.11 2026-01-19
12 2026-01-20 41,137,000 10,000 2.37 1,732,711,637 468,961,800 11.40 2026-01-16
13 2026-01-16 41,127,000 -60,000 2.37 1,732,711,637 451,163,190 10.97 2026-01-14
14 2026-01-15 41,187,000 2,000 2.38 1,732,711,637 454,704,480 11.04 2026-01-13
15 2026-01-13 41,185,000 -2,000 2.38 1,732,711,637 467,861,600 11.36 2026-01-09
16 2026-01-12 41,187,000 5,000 2.38 1,732,711,637 461,294,400 11.20 2026-01-08
17 2026-01-09 41,182,000 3,000 2.38 1,732,711,637 476,063,920 11.56 2026-01-07
18 2026-01-08 41,179,000 -30,000 2.38 1,732,711,637 469,440,600 11.40 2026-01-06
19 2026-01-05 41,209,000 -15,000 2.38 1,732,711,637 448,766,010 10.89 2025-12-30
20 2026-01-02 41,224,000 -5,000 2.38 1,732,711,637 429,966,320 10.43 2025-12-29
21 2025-12-30 41,229,000 -10,000 2.38 1,732,711,637 432,904,500 10.50 2025-12-23
22 2025-12-23 41,239,000 -3,000 2.38 1,732,711,637 416,926,290 10.11 2025-12-19
23 2025-12-18 41,242,000 6,000 2.38 1,732,711,637 415,306,940 10.07 2025-12-16
24 2025-12-16 41,236,000 -2,000 2.38 1,732,711,637 431,328,560 10.46 2025-12-12
25 2025-12-02 41,238,000 -4,000 2.38 1,732,711,637 449,081,820 10.89 2025-11-28
26 2025-11-27 41,242,000 -2,000 2.38 1,732,711,637 424,792,600 10.30 2025-11-25
27 2025-11-26 41,244,000 2,000 2.38 1,732,711,637 411,615,120 9.980 2025-11-24
28 2025-11-25 41,242,000 351,000 2.38 1,732,711,637 404,996,440 9.820 2025-11-21
29 2025-11-24 40,891,000 250,000 2.36 1,732,711,637 428,128,770 10.47 2025-11-20
30 2025-11-21 40,641,000 -100,000 2.35 1,732,711,637 433,639,470 10.67 2025-11-19
31 2025-11-19 40,741,000 100,000 2.35 1,732,711,637 442,447,260 10.86 2025-11-17
32 2025-11-18 40,641,000 -3,000 2.35 1,732,711,637 448,676,640 11.04 2025-11-14
33 2025-11-17 40,644,000 -16,000 2.35 1,732,711,637 462,122,280 11.37 2025-11-13
34 2025-11-14 40,660,000 -5,000 2.35 1,732,711,637 425,303,600 10.46 2025-11-12
35 2025-11-12 40,665,000 7,000 2.35 1,732,711,637 446,501,700 10.98 2025-11-10
36 2025-11-11 40,658,000 -213,000 2.35 1,732,711,637 435,447,180 10.71 2025-11-07
37 2025-11-10 40,871,000 150,000 2.36 1,732,711,637 405,849,030 9.930 2025-11-06
38 2025-11-07 40,721,000 80,000 2.35 1,732,711,637 399,065,800 9.800 2025-11-05
39 2025-11-06 40,641,000 503,000 2.35 1,732,711,637 392,185,650 9.650 2025-11-04
40 2025-11-05 40,138,000 401,000 2.32 1,732,711,637 400,577,240 9.980 2025-11-03
41 2025-11-04 39,737,000 -307,000 2.29 1,732,711,637 397,767,370 10.01 2025-10-31
42 2025-11-03 40,044,000 348,000 2.31 1,732,711,637 407,247,480 10.17 2025-10-30
43 2025-10-31 39,696,000 -20,000 2.29 1,732,711,637 401,326,560 10.11 2025-10-28
44 2025-10-30 39,716,000 -45,000 2.29 1,732,711,637 406,294,680 10.23 2025-10-27
45 2025-10-28 39,761,000 -344,000 2.29 1,732,711,637 409,140,690 10.29 2025-10-24
46 2025-10-27 40,105,000 510,000 2.31 1,732,711,637 404,258,400 10.08 2025-10-23
47 2025-10-23 39,595,000 203,000 2.29 1,732,711,637 407,036,600 10.28 2025-10-21
48 2025-10-22 39,392,000 1,074,000 2.27 1,732,711,637 404,555,840 10.27 2025-10-20
49 2025-10-20 38,318,000 8,000 2.21 1,732,711,637 406,170,800 10.60 2025-10-16
50 2025-10-17 38,310,000 9,000 2.21 1,732,711,637 429,072,000 11.20 2025-10-15
51 2025-10-15 38,301,000 -11,000 2.21 1,732,711,637 477,230,460 12.46 2025-10-13
52 2025-10-14 38,312,000 -11,000 2.21 1,732,711,637 482,731,200 12.60 2025-10-10
53 2025-10-13 38,323,000 2,000 2.21 1,732,711,637 492,833,780 12.86 2025-10-09
54 2025-10-10 38,321,000 -18,000 2.21 1,732,711,637 486,676,700 12.70 2025-10-08
55 2025-10-09 38,339,000 2,000 2.21 1,732,711,637 482,688,010 12.59 2025-10-06
56 2025-10-08 38,337,000 4,000 2.21 1,732,711,637 468,094,770 12.21 2025-10-03
57 2025-10-06 38,333,000 -3,000 2.21 1,732,711,637 467,662,600 12.20 2025-10-02
58 2025-10-03 38,336,000 -1,000 2.21 1,732,711,637 465,399,040 12.14 2025-09-30
59 2025-10-02 38,337,000 3,000 2.21 1,732,711,637 460,810,740 12.02 2025-09-29
60 2025-09-26 38,334,000 -20,000 2.21 1,732,711,637 447,357,780 11.67 2025-09-24
61 2025-09-25 38,354,000 -2,000 2.21 1,732,711,637 437,235,600 11.40 2025-09-23
62 2025-09-23 38,356,000 -3,000 2.21 1,732,711,637 460,272,000 12.00 2025-09-19
63 2025-09-22 38,359,000 -1,000 2.21 1,732,711,637 459,924,410 11.99 2025-09-18
64 2025-09-19 38,360,000 -4,000 2.21 1,732,711,637 463,005,200 12.07 2025-09-17
65 2025-09-18 38,364,000 6,000 2.21 1,732,711,637 453,462,480 11.82 2025-09-16
66 2025-09-16 38,358,000 22,000 2.21 1,732,711,637 477,557,100 12.45 2025-09-12
67 2025-09-15 38,336,000 -16,000 2.21 1,732,711,637 477,283,200 12.45 2025-09-11
68 2025-09-12 38,352,000 -1,000 2.21 1,732,711,637 471,729,600 12.30 2025-09-10
69 2025-09-11 38,353,000 -19,000 2.21 1,732,711,637 481,330,150 12.55 2025-09-09
70 2025-09-10 38,372,000 30,000 2.21 1,732,711,637 488,475,560 12.73 2025-09-08
71 2025-09-09 38,342,000 11,000 2.21 1,732,711,637 483,876,040 12.62 2025-09-05
72 2025-09-08 38,331,000 -9,000 2.21 1,732,711,637 459,588,690 11.99 2025-09-04
73 2025-09-05 38,340,000 9,000 2.21 1,732,711,637 477,333,000 12.45 2025-09-03
74 2025-09-04 38,331,000 1,000 2.21 1,732,711,637 481,437,360 12.56 2025-09-02
75 2025-09-03 38,330,000 7,000 2.21 1,732,711,637 497,140,100 12.97 2025-09-01
76 2025-09-02 38,323,000 2,000 2.21 1,732,711,637 498,199,000 13.00 2025-08-29
77 2025-09-01 38,321,000 -8,000 2.21 1,732,711,637 487,826,330 12.73 2025-08-28
78 2025-08-29 38,329,000 3,000 2.21 1,732,711,637 498,277,000 13.00 2025-08-27
79 2025-08-28 38,326,000 -55,000 2.21 1,732,711,637 514,334,920 13.42 2025-08-26
80 2025-08-27 38,381,000 -18,000 2.22 1,732,711,637 505,093,960 13.16 2025-08-25
81 2025-08-26 38,399,000 -14,000 2.22 1,732,711,637 489,971,240 12.76 2025-08-22
82 2025-08-25 38,413,000 3,000 2.22 1,732,711,637 484,003,800 12.60 2025-08-21
83 2025-08-22 38,410,000 29,000 2.22 1,732,711,637 482,045,500 12.55 2025-08-20
84 2025-08-21 38,381,000 5,000 2.22 1,732,711,637 483,216,790 12.59 2025-08-19
85 2025-08-20 38,376,000 -167,000 2.21 1,732,711,637 499,655,520 13.02 2025-08-18
86 2025-08-19 38,543,000 -77,000 2.22 1,732,711,637 467,912,020 12.14 2025-08-15
87 2025-08-18 38,620,000 -32,000 2.23 1,732,711,637 461,122,800 11.94 2025-08-14
88 2025-08-15 38,652,000 -29,000 2.23 1,732,711,637 457,639,680 11.84 2025-08-13
89 2025-08-14 38,681,000 -12,000 2.23 1,732,711,637 457,209,420 11.82 2025-08-12
90 2025-08-13 38,693,000 -9,000 2.23 1,732,711,637 441,100,200 11.40 2025-08-11
91 2025-08-12 38,702,000 -30,000 2.23 1,732,711,637 442,750,880 11.44 2025-08-08
92 2025-08-11 38,732,000 -15,000 2.24 1,732,711,637 436,509,640 11.27 2025-08-07
93 2025-08-08 38,747,000 -13,000 2.24 1,732,711,637 428,929,290 11.07 2025-08-06
94 2025-08-07 38,760,000 -2,000 2.24 1,732,711,637 417,057,600 10.76 2025-08-05
95 2025-08-06 38,762,000 -99,000 2.24 1,732,711,637 421,730,560 10.88 2025-08-04
96 2025-08-05 38,861,000 8,000 2.24 1,732,711,637 409,594,940 10.54 2025-08-01
97 2025-08-04 38,853,000 10,000 2.24 1,732,711,637 404,848,260 10.42 2025-07-31
98 2025-08-01 38,843,000 16,000 2.24 1,732,711,637 403,967,200 10.40 2025-07-30
99 2025-07-31 38,827,000 10,000 2.24 1,732,711,637 410,013,120 10.56 2025-07-29
100 2025-07-30 38,817,000 10,000 2.24 1,732,711,637 413,789,220 10.66 2025-07-28
101 2025-07-29 38,807,000 2,000 2.24 1,732,711,637 420,667,880 10.84 2025-07-25
102 2025-07-28 38,805,000 -40,000 2.24 1,732,711,637 436,168,200 11.24 2025-07-24
103 2025-07-25 38,845,000 -57,000 2.24 1,732,711,637 425,741,200 10.96 2025-07-23
104 2025-07-24 38,902,000 -26,000 2.25 1,732,711,637 418,585,520 10.76 2025-07-22
105 2025-07-23 38,928,000 23,000 2.25 1,732,711,637 402,515,520 10.34 2025-07-21
106 2025-07-22 38,905,000 -56,000 2.25 1,732,711,637 400,721,500 10.30 2025-07-18
107 2025-07-21 38,961,000 -3,000 2.25 1,732,711,637 409,090,500 10.50 2025-07-17
108 2025-07-18 38,964,000 -9,000 2.25 1,732,711,637 408,342,720 10.48 2025-07-16
109 2025-07-17 38,973,000 36,000 2.25 1,732,711,637 409,995,960 10.52 2025-07-15
110 2025-07-16 38,937,000 25,000 2.25 1,732,711,637 404,944,800 10.40 2025-07-14
111 2025-07-15 38,912,000 -57,000 2.25 1,732,711,637 384,450,560 9.880 2025-07-11
112 2025-07-14 38,969,000 30,000 2.25 1,732,711,637 393,586,900 10.10 2025-07-10
113 2025-07-11 38,939,000 103,000 2.25 1,732,711,637 394,062,680 10.12 2025-07-09
114 2025-07-09 38,836,000 -10,000 2.24 1,732,711,637 396,127,200 10.20 2025-07-07
115 2025-07-08 38,846,000 10,000 2.24 1,732,711,637 394,675,360 10.16 2025-07-04
116 2025-07-07 38,836,000 217,000 2.24 1,732,711,637 400,787,520 10.32 2025-07-03
117 2025-07-04 38,619,000 -398,000 2.23 1,732,711,637 419,402,340 10.86 2025-07-02
118 2025-07-03 39,017,000 -485,000 2.25 1,732,711,637 408,898,160 10.48 2025-06-30
119 2025-07-02 39,502,000 -1,329,000 2.28 1,732,711,637 402,130,360 10.18 2025-06-27
120 2025-06-30 40,831,000 -2,000 2.36 1,732,711,637 406,676,760 9.960 2025-06-26
121 2025-06-26 40,833,000 -108,000 2.36 1,732,711,637 392,405,130 9.610 2025-06-24
122 2025-06-23 40,941,000 100,000 2.36 1,732,711,637 402,859,440 9.840 2025-06-19
123 2025-06-19 40,841,000 -11,000 2.36 1,732,711,637 408,410,000 10.00 2025-06-17
124 2025-06-18 40,852,000 -14,000 2.36 1,732,711,637 408,520,000 10.00 2025-06-16
125 2025-06-17 40,866,000 -15,000 2.36 1,732,711,637 403,756,080 9.880 2025-06-13
126 2025-06-16 40,881,000 -3,000 2.36 1,732,711,637 391,639,980 9.580 2025-06-12
127 2025-06-13 40,884,000 -4,000 2.36 1,732,711,637 391,668,720 9.580 2025-06-11
128 2025-06-11 40,888,000 5,000 2.36 1,732,711,637 379,849,520 9.290 2025-06-09
129 2025-06-10 40,883,000 2,000 2.36 1,732,711,637 378,985,410 9.270 2025-06-06
130 2025-06-05 40,881,000 -100,000 2.36 1,732,711,637 371,608,290 9.090 2025-06-03
131 2025-06-04 40,981,000 100,000 2.37 1,732,711,637 367,599,570 8.970 2025-06-02
132 2025-05-26 40,881,000 -100,000 2.36 1,732,711,637 366,702,570 8.970 2025-05-22
133 2025-05-23 40,981,000 6,000 2.37 1,732,711,637 367,599,570 8.970 2025-05-21
134 2025-05-22 40,975,000 -50,000 2.36 1,732,711,637 361,809,250 8.830 2025-05-20
135 2025-05-21 41,025,000 100,000 2.37 1,732,711,637 366,353,250 8.930 2025-05-19
136 2025-05-19 40,925,000 -10,000 2.36 1,732,711,637 372,008,250 9.090 2025-05-15
137 2025-05-12 40,935,000 2,000 2.36 1,732,711,637 381,514,200 9.320 2025-05-08
138 2025-05-08 40,933,000 4,000 2.36 1,732,711,637 398,278,090 9.730 2025-05-06
139 2025-05-06 40,929,000 -12,000 2.36 1,732,711,637 375,318,930 9.170 2025-04-30
140 2025-04-29 40,941,000 -10,000 2.36 1,732,711,637 367,650,180 8.980 2025-04-25
141 2025-04-25 40,951,000 -3,000 2.36 1,732,711,637 357,911,740 8.740 2025-04-23
142 2025-04-23 40,954,000 -2,000 2.36 1,732,711,637 351,794,860 8.590 2025-04-17
143 2025-04-17 40,956,000 -4,000 2.36 1,732,711,637 354,269,400 8.650 2025-04-15
144 2025-04-16 40,960,000 -100,000 2.36 1,732,711,637 351,846,400 8.590 2025-04-14
145 2025-04-15 41,060,000 -50,000 2.37 1,732,711,637 337,102,600 8.210 2025-04-11
146 2025-04-14 41,110,000 90,000 2.37 1,732,711,637 333,402,100 8.110 2025-04-10
147 2025-04-11 41,020,000 -195,000 2.37 1,732,711,637 335,953,800 8.190 2025-04-09
148 2025-04-10 41,215,000 2,000 2.38 1,732,711,637 330,956,450 8.030 2025-04-08
149 2025-04-09 41,213,000 2,401,000 2.38 1,732,711,637 317,340,100 7.700 2025-04-07
150 2025-04-08 38,812,000 273,000 2.24 1,732,711,637 347,367,400 8.950 2025-04-03
151 2025-04-03 38,539,000 -105,000 2.22 1,732,711,637 354,558,800 9.200 2025-04-01
152 2025-04-02 38,644,000 4,000 2.23 1,732,711,637 352,046,840 9.110 2025-03-31
153 2025-04-01 38,640,000 100,000 2.23 1,732,711,637 352,396,800 9.120 2025-03-28
154 2025-03-31 38,540,000 90,000 2.22 1,732,711,637 372,296,400 9.660 2025-03-27
155 2025-03-27 38,450,000 -30,000 2.22 1,732,711,637 352,971,000 9.180 2025-03-25
156 2025-03-26 38,480,000 -200,000 2.22 1,732,711,637 361,712,000 9.400 2025-03-24
157 2025-03-25 38,680,000 200,000 2.23 1,732,711,637 356,242,800 9.210 2025-03-21
158 2025-03-24 38,480,000 -8,000 2.22 1,732,711,637 370,947,200 9.640 2025-03-20
159 2025-03-20 38,488,000 -90,000 2.22 1,732,711,637 356,014,000 9.250 2025-03-18
160 2025-03-19 38,578,000 2,000 2.23 1,732,711,637 352,602,920 9.140 2025-03-17
161 2025-03-18 38,576,000 100,000 2.23 1,732,711,637 357,599,520 9.270 2025-03-14
162 2025-03-17 38,476,000 4,000 2.22 1,732,711,637 362,443,920 9.420 2025-03-13
163 2025-03-14 38,472,000 213,000 2.22 1,732,711,637 367,792,320 9.560 2025-03-12
164 2025-03-13 38,259,000 -5,000 2.21 1,732,711,637 355,043,520 9.280 2025-03-11
165 2025-03-12 38,264,000 -49,000 2.21 1,732,711,637 359,681,600 9.400 2025-03-10
166 2025-03-11 38,313,000 -14,000 2.21 1,732,711,637 354,778,380 9.260 2025-03-07
167 2025-03-10 38,327,000 -97,000 2.21 1,732,711,637 343,409,920 8.960 2025-03-06
168 2025-03-07 38,424,000 -30,000 2.22 1,732,711,637 345,047,520 8.980 2025-03-05
169 2025-03-06 38,454,000 100,000 2.22 1,732,711,637 331,473,480 8.620 2025-03-04
170 2025-03-03 38,354,000 -5,000 2.21 1,732,711,637 332,529,180 8.670 2025-02-27
171 2025-02-28 38,359,000 -35,000 2.21 1,732,711,637 334,874,070 8.730 2025-02-26
172 2025-02-27 38,394,000 -100,000 2.22 1,732,711,637 309,839,580 8.070 2025-02-25
173 2025-02-25 38,494,000 130,000 2.22 1,732,711,637 310,646,580 8.070 2025-02-21
174 2025-02-24 38,364,000 87,000 2.21 1,732,711,637 315,735,720 8.230 2025-02-20
175 2025-02-21 38,277,000 116,000 2.21 1,732,711,637 304,302,150 7.950 2025-02-19
176 2025-02-20 38,161,000 178,000 2.20 1,732,711,637 307,196,050 8.050 2025-02-18
177 2025-02-19 37,983,000 560,000 2.19 1,732,711,637 299,306,040 7.880 2025-02-17
178 2025-02-18 37,423,000 10,000 2.16 1,732,711,637 304,997,450 8.150 2025-02-14
179 2025-02-17 37,413,000 526,000 2.16 1,732,711,637 301,174,650 8.050 2025-02-13
180 2025-02-13 36,887,000 -26,000 2.13 1,732,711,637 309,850,800 8.400 2025-02-11
181 2025-02-11 36,913,000 -150,000 2.13 1,732,711,637 290,874,440 7.880 2025-02-07
182 2025-02-10 37,063,000 -100,000 2.14 1,732,711,637 300,210,300 8.100 2025-02-06
183 2025-02-07 37,163,000 100,000 2.14 1,732,711,637 295,074,220 7.940 2025-02-05
184 2025-02-06 37,063,000 1,000 2.14 1,732,711,637 299,098,410 8.070 2025-02-04
185 2025-01-27 37,062,000 218,000 2.14 1,732,711,637 292,048,560 7.880 2025-01-23
186 2025-01-24 36,844,000 50,000 2.13 1,732,711,637 304,699,880 8.270 2025-01-22
187 2025-01-23 36,794,000 110,000 2.12 1,732,711,637 301,710,800 8.200 2025-01-21
188 2025-01-22 36,684,000 -10,000 2.12 1,732,711,637 307,411,920 8.380 2025-01-20
189 2025-01-20 36,694,000 -1,000 2.12 1,732,711,637 305,294,080 8.320 2025-01-16
190 2025-01-17 36,695,000 10,000 2.12 1,732,711,637 306,036,300 8.340 2025-01-15
191 2025-01-16 36,685,000 -100,000 2.12 1,732,711,637 305,952,900 8.340 2025-01-14
192 2025-01-15 36,785,000 100,000 2.12 1,732,711,637 294,280,000 8.000 2025-01-13
193 2025-01-14 36,685,000 -250,000 2.12 1,732,711,637 295,681,100 8.060 2025-01-10
194 2025-01-13 36,935,000 -669,000 2.13 1,732,711,637 306,929,850 8.310 2025-01-09
195 2025-01-10 37,604,000 -400,000 2.17 1,732,711,637 303,464,280 8.070 2025-01-08
196 2025-01-09 38,004,000 747,000 2.19 1,732,711,637 308,212,440 8.110 2025-01-07
197 2025-01-08 37,257,000 320,000 2.15 1,732,711,637 305,134,830 8.190 2025-01-06
198 2025-01-06 36,937,000 200,000 2.13 1,732,711,637 288,108,600 7.800 2025-01-02
199 2025-01-02 36,737,000 30,000 2.12 1,732,711,637 293,161,260 7.980 2024-12-27
200 2024-12-30 36,707,000 49,000 2.12 1,732,711,637 291,086,510 7.930 2024-12-23
201 2024-12-18 36,658,000 -3,000 2.12 1,732,711,637 259,538,640 7.080 2024-12-16
202 2024-12-16 36,661,000 -2,000 2.12 1,732,711,637 277,890,380 7.580 2024-12-12
203 2024-12-12 36,663,000 -3,000 2.12 1,732,711,637 269,839,680 7.360 2024-12-10
204 2024-12-11 36,666,000 -7,000 2.12 1,732,711,637 276,094,980 7.530 2024-12-09
205 2024-12-09 36,673,000 16,000 2.12 1,732,711,637 261,845,220 7.140 2024-12-05
206 2024-12-03 36,657,000 -2,000 2.12 1,732,711,637 251,467,020 6.860 2024-11-29
207 2024-11-29 36,659,000 -1,000 2.12 1,732,711,637 252,213,920 6.880 2024-11-27
208 2024-11-28 36,660,000 -100,000 2.12 1,732,711,637 241,222,800 6.580 2024-11-26
209 2024-11-27 36,760,000 200,000 2.12 1,732,711,637 233,426,000 6.350 2024-11-25
210 2024-11-26 36,560,000 384,000 2.11 1,732,711,637 232,156,000 6.350 2024-11-22
211 2024-11-25 36,176,000 4,000 2.09 1,732,711,637 244,911,520 6.770 2024-11-21
212 2024-11-21 36,172,000 140,000 2.09 1,732,711,637 232,947,680 6.440 2024-11-19
213 2024-11-20 36,032,000 10,000 2.08 1,732,711,637 228,803,200 6.350 2024-11-18
214 2024-11-18 36,022,000 300,000 2.08 1,732,711,637 226,218,160 6.280 2024-11-14
215 2024-11-14 35,722,000 441,000 2.06 1,732,711,637 233,621,880 6.540 2024-11-12
216 2024-11-13 35,281,000 200,000 2.04 1,732,711,637 238,146,750 6.750 2024-11-11
217 2024-11-12 35,081,000 90,000 2.02 1,732,711,637 236,445,940 6.740 2024-11-08
218 2024-11-11 34,991,000 2,000 2.02 1,732,711,637 241,437,900 6.900 2024-11-07
219 2024-11-07 34,989,000 -5,000 2.02 1,732,711,637 238,275,090 6.810 2024-11-05
220 2024-11-01 34,994,000 561,000 2.02 1,732,711,637 223,961,600 6.400 2024-10-30
221 2024-10-31 34,433,000 100,000 1.99 1,732,711,637 219,682,540 6.380 2024-10-29
222 2024-10-30 34,333,000 205,000 1.98 1,732,711,637 224,194,490 6.530 2024-10-28
223 2024-10-29 34,128,000 -20,000 1.97 1,732,711,637 222,173,280 6.510 2024-10-25
224 2024-10-28 34,148,000 900,000 1.97 1,732,711,637 216,156,840 6.330 2024-10-24
225 2024-10-24 33,248,000 240,000 1.92 1,732,711,637 230,076,160 6.920 2024-10-22
226 2024-10-23 33,008,000 -10,000 1.90 1,732,711,637 232,046,240 7.030 2024-10-21
227 2024-10-21 33,018,000 61,000 1.91 1,732,711,637 219,239,520 6.640 2024-10-17
228 2024-10-18 32,957,000 210,000 1.90 1,732,711,637 225,425,880 6.840 2024-10-16
229 2024-10-17 32,747,000 101,000 1.89 1,732,711,637 224,971,890 6.870 2024-10-15
230 2024-10-15 32,646,000 -90,000 1.88 1,732,711,637 239,621,640 7.340 2024-10-10
231 2024-10-10 32,736,000 1,000 1.89 1,732,711,637 235,699,200 7.200 2024-10-08
232 2024-10-09 32,735,000 89,000 1.89 1,732,711,637 267,772,300 8.180 2024-10-07
233 2024-10-08 32,646,000 -13,000 1.88 1,732,711,637 260,515,080 7.980 2024-10-04
234 2024-10-07 32,659,000 24,000 1.88 1,732,711,637 248,534,990 7.610 2024-10-03
235 2024-10-04 32,635,000 -156,000 1.88 1,732,711,637 265,975,250 8.150 2024-10-02
236 2024-10-03 32,791,000 -38,000 1.89 1,732,711,637 254,786,070 7.770 2024-09-30
237 2024-10-02 32,829,000 14,000 1.89 1,732,711,637 240,308,280 7.320 2024-09-27
238 2024-09-30 32,815,000 -311,000 1.89 1,732,711,637 228,064,250 6.950 2024-09-26
239 2024-09-27 33,126,000 466,000 1.91 1,732,711,637 211,012,620 6.370 2024-09-25
240 2024-09-26 32,660,000 -26,000 1.88 1,732,711,637 208,044,200 6.370 2024-09-24
241 2024-09-25 32,686,000 102,000 1.89 1,732,711,637 194,808,560 5.960 2024-09-23
242 2024-09-24 32,584,000 240,000 1.88 1,732,711,637 197,133,200 6.050 2024-09-20
243 2024-09-23 32,344,000 395,000 1.87 1,732,711,637 192,123,360 5.940 2024-09-19
244 2024-09-16 31,949,000 6,000 1.84 1,732,711,637 171,566,130 5.370 2024-09-12
245 2024-09-11 31,943,000 60,000 1.84 1,732,711,637 166,103,600 5.200 2024-09-09
246 2024-09-10 31,883,000 -71,000 1.84 1,732,711,637 168,023,410 5.270 2024-09-05
247 2024-09-09 31,954,000 10,000 1.84 1,732,711,637 173,510,220 5.430 2024-09-04
248 2024-09-04 31,944,000 110,000 1.84 1,732,711,637 177,928,080 5.570 2024-09-02
249 2024-09-03 31,834,000 -5,000 1.84 1,732,711,637 180,498,780 5.670 2024-08-30
250 2024-09-02 31,839,000 201,000 1.84 1,732,711,637 177,661,620 5.580 2024-08-29
251 2024-08-30 31,638,000 13,000 1.83 1,732,711,637 172,110,720 5.440 2024-08-28
252 2024-08-28 31,625,000 100,000 1.83 1,732,711,637 186,587,500 5.900 2024-08-26
253 2024-08-27 31,525,000 23,000 1.82 1,732,711,637 186,943,250 5.930 2024-08-23
254 2024-08-26 31,502,000 -100,000 1.82 1,732,711,637 183,971,680 5.840 2024-08-22
255 2024-08-22 31,602,000 5,000 1.82 1,732,711,637 187,715,880 5.940 2024-08-20
256 2024-08-21 31,597,000 100,000 1.82 1,732,711,637 190,529,910 6.030 2024-08-19
257 2024-08-20 31,497,000 30,000 1.82 1,732,711,637 189,296,970 6.010 2024-08-16
258 2024-08-15 31,467,000 10,000 1.82 1,732,711,637 197,298,090 6.270 2024-08-13
259 2024-08-08 31,457,000 -110,000 1.82 1,732,711,637 198,808,240 6.320 2024-08-06
260 2024-08-07 31,567,000 -8,000 1.82 1,732,711,637 198,240,760 6.280 2024-08-05
261 2024-08-06 31,575,000 10,000 1.82 1,732,711,637 205,553,250 6.510 2024-08-02
262 2024-08-05 31,565,000 108,000 1.82 1,732,711,637 206,119,450 6.530 2024-08-01
263 2024-08-02 31,457,000 -20,000 1.82 1,732,711,637 213,907,600 6.800 2024-07-31
264 2024-08-01 31,477,000 21,000 1.82 1,732,711,637 207,433,430 6.590 2024-07-30
265 2024-07-26 31,456,000 1,000 1.82 1,732,711,637 217,990,080 6.930 2024-07-24
266 2024-07-25 31,455,000 -100,000 1.82 1,732,711,637 223,015,950 7.090 2024-07-23
267 2024-07-24 31,555,000 -7,000 1.82 1,732,711,637 230,351,500 7.300 2024-07-22
268 2024-07-22 31,562,000 100,000 1.82 1,732,711,637 234,505,660 7.430 2024-07-18
269 2024-07-19 31,462,000 -95,000 1.82 1,732,711,637 234,391,900 7.450 2024-07-17
270 2024-07-18 31,557,000 352,000 1.82 1,732,711,637 237,939,780 7.540 2024-07-16
271 2024-07-17 31,205,000 -30,000 1.80 1,732,711,637 251,512,300 8.060 2024-07-15
272 2024-07-16 31,235,000 105,000 1.80 1,732,711,637 254,877,600 8.160 2024-07-12
273 2024-07-15 31,130,000 1,000 1.80 1,732,711,637 257,756,400 8.280 2024-07-11
274 2024-07-12 31,129,000 7,000 1.80 1,732,711,637 253,390,060 8.140 2024-07-10
275 2024-07-11 31,122,000 -100,000 1.80 1,732,711,637 259,246,260 8.330 2024-07-09
276 2024-07-10 31,222,000 105,000 1.80 1,732,711,637 255,083,740 8.170 2024-07-08
277 2024-07-09 31,117,000 -100,000 1.80 1,732,711,637 261,071,630 8.390 2024-07-05
278 2024-07-05 31,217,000 100,000 1.80 1,732,711,637 266,905,350 8.550 2024-07-03
279 2024-07-02 31,117,000 -10,000 1.80 1,732,711,637 260,449,290 8.370 2024-06-27
280 2024-06-28 31,127,000 62,000 1.80 1,732,711,637 269,871,090 8.670 2024-06-26
281 2024-06-27 31,065,000 -60,000 1.79 1,732,711,637 265,605,750 8.550 2024-06-25
282 2024-06-26 31,125,000 35,000 1.80 1,732,711,637 258,960,000 8.320 2024-06-24
283 2024-06-24 31,090,000 -1,000 1.79 1,732,711,637 270,793,900 8.710 2024-06-20
284 2024-06-21 31,091,000 -64,000 1.79 1,732,711,637 273,911,710 8.810 2024-06-19
285 2024-06-20 31,155,000 1,000 1.80 1,732,711,637 274,475,550 8.810 2024-06-18
286 2024-06-19 31,154,000 5,000 1.80 1,732,711,637 269,793,640 8.660 2024-06-17
287 2024-06-17 31,149,000 -7,000 1.80 1,732,711,637 282,209,940 9.060 2024-06-13
288 2024-06-14 31,156,000 -91,000 1.80 1,732,711,637 278,534,640 8.940 2024-06-12
289 2024-06-13 31,247,000 105,000 1.80 1,732,711,637 266,849,380 8.540 2024-06-11
290 2024-06-12 31,142,000 -101,000 1.80 1,732,711,637 281,212,260 9.030 2024-06-07
291 2024-06-11 31,243,000 99,000 1.80 1,732,711,637 272,438,960 8.720 2024-06-06
292 2024-06-07 31,144,000 -39,000 1.80 1,732,711,637 270,952,800 8.700 2024-06-05
293 2024-06-06 31,183,000 -92,000 1.80 1,732,711,637 284,077,130 9.110 2024-06-04
294 2024-06-05 31,275,000 78,000 1.80 1,732,711,637 288,981,000 9.240 2024-06-03
295 2024-06-04 31,197,000 -29,000 1.80 1,732,711,637 290,756,040 9.320 2024-05-31
296 2024-06-03 31,226,000 -15,000 1.80 1,732,711,637 299,769,600 9.600 2024-05-30
297 2024-05-31 31,241,000 -11,000 1.80 1,732,711,637 305,224,570 9.770 2024-05-29
298 2024-05-30 31,252,000 -23,000 1.80 1,732,711,637 305,644,560 9.780 2024-05-28
299 2024-05-29 31,275,000 -66,000 1.80 1,732,711,637 306,807,750 9.810 2024-05-27
300 2024-05-28 31,341,000 29,000 1.81 1,732,711,637 293,978,580 9.380 2024-05-24
301 2024-05-27 31,312,000 -35,000 1.81 1,732,711,637 286,817,920 9.160 2024-05-23
302 2024-05-24 31,347,000 111,000 1.81 1,732,711,637 297,169,560 9.480 2024-05-22
303 2024-05-23 31,236,000 -116,000 1.80 1,732,711,637 297,054,360 9.510 2024-05-21
304 2024-05-22 31,352,000 -45,000 1.81 1,732,711,637 281,854,480 8.990 2024-05-20
305 2024-05-21 31,397,000 48,000 1.81 1,732,711,637 288,224,460 9.180 2024-05-17
306 2024-05-20 31,349,000 41,000 1.81 1,732,711,637 286,216,370 9.130 2024-05-16
307 2024-05-17 31,308,000 -10,000 1.81 1,732,711,637 269,561,880 8.610 2024-05-14
308 2024-05-16 31,318,000 -59,000 1.81 1,732,711,637 270,900,700 8.650 2024-05-13
309 2024-05-14 31,377,000 -16,000 1.81 1,732,711,637 276,117,600 8.800 2024-05-10
310 2024-05-13 31,393,000 -103,000 1.81 1,732,711,637 274,060,890 8.730 2024-05-09
311 2024-05-10 31,496,000 104,000 1.82 1,732,711,637 248,503,440 7.890 2024-05-08
312 2024-05-09 31,392,000 48,000 1.81 1,732,711,637 244,543,680 7.790 2024-05-07
313 2024-05-08 31,344,000 -48,000 1.81 1,732,711,637 231,318,720 7.380 2024-05-06
314 2024-05-07 31,392,000 9,000 1.81 1,732,711,637 222,569,280 7.090 2024-05-03
315 2024-05-02 31,383,000 7,000 1.39 2,253,689,455 214,973,550 6.850 2024-04-29
316 2024-04-30 31,376,000 -23,000 1.39 2,253,689,455 219,632,000 7.000 2024-04-26
317 2024-04-29 31,399,000 -20,000 1.39 2,253,689,455 202,209,560 6.440 2024-04-25
318 2024-04-26 31,419,000 -97,000 1.39 2,253,689,455 192,598,470 6.130 2024-04-24
319 2024-04-25 31,516,000 -59,000 1.40 2,253,689,455 195,399,200 6.200 2024-04-23
320 2024-04-24 31,575,000 216,000 1.40 2,253,689,455 209,973,750 6.650 2024-04-22
321 2024-04-23 31,359,000 93,000 1.39 2,253,689,455 207,596,580 6.620 2024-04-19
322 2024-04-22 31,266,000 1,000 1.39 2,253,689,455 210,420,180 6.730 2024-04-18
323 2024-04-19 31,265,000 -182,000 1.39 2,253,689,455 210,726,100 6.740 2024-04-17
324 2024-04-18 31,447,000 11,000 1.40 2,253,689,455 202,518,680 6.440 2024-04-16
325 2024-04-17 31,436,000 4,000 1.39 2,253,689,455 207,477,600 6.600 2024-04-15
326 2024-04-16 31,432,000 103,000 1.39 2,253,689,455 211,851,680 6.740 2024-04-12
327 2024-04-15 31,329,000 -7,000 1.39 2,253,689,455 217,736,550 6.950 2024-04-11
328 2024-04-12 31,336,000 6,000 1.39 2,253,689,455 216,218,400 6.900 2024-04-10
329 2024-04-11 31,330,000 -100,000 1.39 2,253,689,455 214,610,500 6.850 2024-04-09
330 2024-04-10 31,430,000 5,000 1.39 2,253,689,455 208,695,200 6.640 2024-04-08
331 2024-04-09 31,425,000 130,000 1.39 2,253,689,455 205,519,500 6.540 2024-04-05
332 2024-04-08 31,295,000 98,000 1.39 2,253,689,455 218,126,150 6.970 2024-04-03
333 2024-04-05 31,197,000 4,000 1.38 2,253,689,455 219,626,880 7.040 2024-04-02
334 2024-04-03 31,193,000 13,000 1.38 2,253,689,455 228,956,620 7.340 2024-03-28
335 2024-04-02 31,180,000 -17,000 1.38 2,253,689,455 224,184,200 7.190 2024-03-27
336 2024-03-28 31,197,000 -3,000 1.38 2,253,689,455 231,169,770 7.410 2024-03-26
337 2024-03-26 31,200,000 -11,000 1.38 2,253,689,455 218,400,000 7.000 2024-03-22
338 2024-03-25 31,211,000 111,000 1.38 2,253,689,455 223,158,650 7.150 2024-03-21
339 2024-03-22 31,100,000 9,000 1.38 2,253,689,455 220,188,000 7.080 2024-03-20
340 2024-03-21 31,091,000 -6,000 1.38 2,253,689,455 223,855,200 7.200 2024-03-19
341 2024-03-20 31,097,000 11,000 1.38 2,253,689,455 229,806,830 7.390 2024-03-18
342 2024-03-19 31,086,000 -144,000 1.38 2,253,689,455 231,279,840 7.440 2024-03-15
343 2024-03-18 31,230,000 -100,000 1.39 2,253,689,455 213,300,900 6.830 2024-03-14
344 2024-03-15 31,330,000 -10,000 1.39 2,253,689,455 214,297,200 6.840 2024-03-13
345 2024-03-14 31,340,000 11,000 1.39 2,253,689,455 217,186,200 6.930 2024-03-12
346 2024-03-13 31,329,000 95,000 1.39 2,253,689,455 219,303,000 7.000 2024-03-11
347 2024-03-12 31,234,000 40,000 1.39 2,253,689,455 230,194,580 7.370 2024-03-08
348 2024-03-11 31,194,000 -6,000 1.38 2,253,689,455 223,037,100 7.150 2024-03-07
349 2024-03-08 31,200,000 -85,000 1.38 2,253,689,455 227,448,000 7.290 2024-03-06
350 2024-03-07 31,285,000 5,000 1.39 2,253,689,455 211,173,750 6.750 2024-03-05
351 2024-03-06 31,280,000 100,000 1.39 2,253,689,455 220,211,200 7.040 2024-03-04
352 2024-03-04 31,180,000 -100,000 1.38 2,253,689,455 218,883,600 7.020 2024-02-29
353 2024-03-01 31,280,000 45,000 1.39 2,253,689,455 216,144,800 6.910 2024-02-28
354 2024-02-29 31,235,000 7,000 1.39 2,253,689,455 223,330,250 7.150 2024-02-27
355 2024-02-28 31,228,000 86,000 1.39 2,253,689,455 227,652,120 7.290 2024-02-26
356 2024-02-27 31,142,000 -4,000 1.38 2,253,689,455 215,502,640 6.920 2024-02-23
357 2024-02-26 31,146,000 -118,000 1.38 2,253,689,455 214,595,940 6.890 2024-02-22
358 2024-02-22 31,264,000 -6,000 1.39 2,253,689,455 205,091,840 6.560 2024-02-20
359 2024-02-20 31,270,000 10,000 1.39 2,253,689,455 183,242,200 5.860 2024-02-16
360 2024-02-16 31,260,000 4,000 1.39 2,253,689,455 175,056,000 5.600 2024-02-14
361 2024-02-15 31,256,000 -90,000 1.39 2,253,689,455 180,347,120 5.770 2024-02-08
362 2024-02-14 31,346,000 -2,000 1.39 2,253,689,455 171,462,620 5.470 2024-02-07
363 2024-02-08 31,348,000 -98,000 1.39 2,253,689,455 167,711,800 5.350 2024-02-06
364 2024-02-07 31,446,000 100,000 1.40 2,253,689,455 163,519,200 5.200 2024-02-05
365 2024-02-06 31,346,000 -100,000 1.39 2,253,689,455 164,566,500 5.250 2024-02-02
366 2024-02-05 31,446,000 -6,000 1.40 2,253,689,455 165,405,960 5.260 2024-02-01
367 2024-02-01 31,452,000 100,000 1.40 2,253,689,455 164,179,440 5.220 2024-01-30
368 2024-01-29 31,352,000 -110,000 1.39 2,253,689,455 180,274,000 5.750 2024-01-25
369 2024-01-26 31,462,000 100,000 1.40 2,253,689,455 170,838,660 5.430 2024-01-24
370 2024-01-25 31,362,000 10,000 1.39 2,253,689,455 166,532,220 5.310 2024-01-23
371 2024-01-22 31,352,000 -96,000 1.39 2,253,689,455 175,884,720 5.610 2024-01-18
372 2024-01-19 31,448,000 190,000 1.40 2,253,689,455 173,907,440 5.530 2024-01-17
373 2024-01-17 31,258,000 -9,000 1.39 2,253,689,455 185,985,100 5.950 2024-01-15
374 2024-01-15 31,267,000 9,000 1.39 2,253,689,455 181,035,930 5.790 2024-01-11
375 2024-01-12 31,258,000 20,000 1.39 2,253,689,455 184,734,780 5.910 2024-01-10
376 2024-01-10 31,238,000 -151,000 1.39 2,253,689,455 193,050,840 6.180 2024-01-08
377 2024-01-09 31,389,000 -60,000 1.39 2,253,689,455 193,042,350 6.150 2024-01-05
378 2024-01-04 31,449,000 10,000 1.40 2,253,689,455 178,944,810 5.690 2024-01-02
379 2024-01-02 31,439,000 20,000 1.40 2,253,689,455 178,573,520 5.680 2023-12-28
380 2023-12-28 31,419,000 20,000 1.39 2,253,689,455 169,976,790 5.410 2023-12-22
381 2023-12-19 31,399,000 -100,000 1.39 2,253,689,455 170,496,570 5.430 2023-12-15
382 2023-12-14 31,499,000 100,000 1.40 2,253,689,455 173,559,490 5.510 2023-12-12
383 2023-12-12 31,399,000 138,000 1.39 2,253,689,455 172,066,520 5.480 2023-12-08
384 2023-12-07 31,261,000 -10,000 1.39 2,253,689,455 178,500,310 5.710 2023-12-05
385 2023-12-06 31,271,000 -10,000 1.39 2,253,689,455 181,371,800 5.800 2023-12-04
386 2023-12-05 31,281,000 40,000 1.39 2,253,689,455 184,245,090 5.890 2023-12-01
387 2023-12-04 31,241,000 -20,000 1.39 2,253,689,455 186,508,770 5.970 2023-11-30
388 2023-12-01 31,261,000 -1,000 1.39 2,253,689,455 187,878,610 6.010 2023-11-29
389 2023-11-30 31,262,000 -166,000 1.39 2,253,689,455 193,199,160 6.180 2023-11-28
390 2023-11-29 31,428,000 17,000 1.39 2,253,689,455 187,310,880 5.960 2023-11-27
391 2023-11-28 31,411,000 -13,000 1.39 2,253,689,455 189,722,440 6.040 2023-11-24
392 2023-11-23 31,424,000 2,000 1.39 2,253,689,455 175,974,400 5.600 2023-11-21
393 2023-11-22 31,422,000 -6,000 1.39 2,253,689,455 175,020,540 5.570 2023-11-20
394 2023-11-21 31,428,000 -56,000 1.39 2,253,689,455 171,596,880 5.460 2023-11-17
395 2023-11-20 31,484,000 21,000 1.40 2,253,689,455 178,199,440 5.660 2023-11-16
396 2023-11-17 31,463,000 119,000 1.40 2,253,689,455 184,373,180 5.860 2023-11-15
397 2023-11-16 31,344,000 100,000 1.39 2,253,689,455 179,914,560 5.740 2023-11-14
398 2023-11-14 31,244,000 -100,000 1.39 2,253,689,455 183,089,840 5.860 2023-11-10
399 2023-11-09 31,344,000 100,000 1.39 2,253,689,455 188,690,880 6.020 2023-11-07
400 2023-11-07 31,244,000 -80,000 1.39 2,253,689,455 191,838,160 6.140 2023-11-03
401 2023-11-06 31,324,000 58,000 1.39 2,253,689,455 190,449,920 6.080 2023-11-02
402 2023-11-02 31,266,000 40,000 1.39 2,253,689,455 194,787,180 6.230 2023-10-31
403 2023-11-01 31,226,000 76,000 1.39 2,253,689,455 199,534,140 6.390 2023-10-30
404 2023-10-31 31,150,000 -4,000 1.38 2,253,689,455 188,146,000 6.040 2023-10-27
405 2023-10-26 31,154,000 -160,000 1.38 2,253,689,455 189,104,780 6.070 2023-10-24
406 2023-10-24 31,314,000 100,000 1.39 2,253,689,455 163,145,940 5.210 2023-10-19
407 2023-10-20 31,214,000 -100,000 1.39 2,253,689,455 167,931,320 5.380 2023-10-18
408 2023-10-18 31,314,000 600,000 1.39 2,253,689,455 174,418,980 5.570 2023-10-16
409 2023-10-17 30,714,000 90,000 1.36 2,253,689,455 174,762,660 5.690 2023-10-13
410 2023-10-16 30,624,000 -2,000 1.36 2,253,689,455 180,681,600 5.900 2023-10-12
411 2023-10-13 30,626,000 -100,000 1.36 2,253,689,455 173,955,680 5.680 2023-10-11
412 2023-10-12 30,726,000 674,000 1.36 2,253,689,455 172,065,600 5.600 2023-10-10
413 2023-10-10 30,052,000 -50,000 1.33 2,253,689,455 169,493,280 5.640 2023-10-06
414 2023-10-06 30,102,000 50,000 1.34 2,253,689,455 169,775,280 5.640 2023-10-04
415 2023-09-20 30,052,000 5,000 1.33 2,253,689,455 180,312,000 6.000 2023-09-18
416 2023-09-18 30,047,000 1,000 1.33 2,253,689,455 181,784,350 6.050 2023-09-14
417 2023-09-14 30,046,000 80,000 1.33 2,253,689,455 192,895,320 6.420 2023-09-12
418 2023-08-28 29,966,000 5,000 1.33 2,253,689,455 206,166,080 6.880 2023-08-24
419 2023-08-22 29,961,000 -100,000 1.33 2,253,689,455 202,536,360 6.760 2023-08-18
420 2023-08-18 30,061,000 1,000 1.33 2,253,689,455 204,114,190 6.790 2023-08-16
421 2023-08-17 30,060,000 106,000 1.33 2,253,689,455 209,818,800 6.980 2023-08-15
422 2023-08-16 29,954,000 3,000 1.33 2,253,689,455 211,175,700 7.050 2023-08-14
423 2023-08-14 29,951,000 -80,000 1.33 2,253,689,455 231,521,230 7.730 2023-08-10
424 2023-08-11 30,031,000 -3,000 1.33 2,253,689,455 237,244,900 7.900 2023-08-09
425 2023-08-04 30,034,000 -40,000 1.33 2,253,689,455 225,555,340 7.510 2023-08-02
426 2023-08-02 30,074,000 10,000 1.33 2,253,689,455 230,366,840 7.660 2023-07-31
427 2023-07-31 30,064,000 -2,000 1.33 2,253,689,455 226,381,920 7.530 2023-07-27
428 2023-07-28 30,066,000 -2,000 1.33 2,253,689,455 232,710,840 7.740 2023-07-26
429 2023-07-26 30,068,000 -30,000 1.33 2,253,689,455 233,027,000 7.750 2023-07-24
430 2023-07-25 30,098,000 -10,000 1.34 2,253,689,455 232,356,560 7.720 2023-07-21
431 2023-07-24 30,108,000 994,000 1.34 2,253,689,455 229,724,040 7.630 2023-07-20
432 2023-07-20 29,114,000 -65,000 1.29 2,253,689,455 220,392,980 7.570 2023-07-18
433 2023-07-19 29,179,000 -10,000 1.29 2,253,689,455 217,675,340 7.460 2023-07-14
434 2023-07-18 29,189,000 -23,000 1.30 2,253,689,455 213,079,700 7.300 2023-07-13
435 2023-07-14 29,212,000 -3,000 1.30 2,253,689,455 204,191,880 6.990 2023-07-12
436 2023-07-11 29,215,000 -2,000 1.30 2,253,689,455 176,458,600 6.040 2023-07-07
437 2023-07-10 29,217,000 -10,000 1.30 2,253,689,455 179,392,380 6.140 2023-07-06
438 2023-07-07 29,227,000 -20,000 1.30 2,253,689,455 179,453,780 6.140 2023-07-05
439 2023-07-06 29,247,000 -8,000 1.30 2,253,689,455 178,991,640 6.120 2023-07-04
440 2023-07-05 29,255,000 10,000 1.30 2,253,689,455 174,652,350 5.970 2023-07-03
441 2023-07-04 29,245,000 -10,000 1.30 2,253,689,455 171,375,700 5.860 2023-06-30
442 2023-06-30 29,255,000 10,000 1.30 2,253,689,455 169,971,550 5.810 2023-06-28
443 2023-06-29 29,245,000 -70,000 1.30 2,253,689,455 166,404,050 5.690 2023-06-27
444 2023-06-26 29,315,000 100,000 1.30 2,253,689,455 157,421,550 5.370 2023-06-21
445 2023-06-23 29,215,000 -60,000 1.30 2,253,689,455 159,513,900 5.460 2023-06-20
446 2023-06-21 29,275,000 5,000 1.30 2,253,689,455 162,769,000 5.560 2023-06-19
447 2023-06-20 29,270,000 64,000 1.30 2,253,689,455 167,131,700 5.710 2023-06-16
448 2023-06-19 29,206,000 958,000 1.30 2,253,689,455 165,598,020 5.670 2023-06-15
449 2023-06-16 28,248,000 -4,000 1.25 2,253,689,455 199,713,360 7.070 2023-06-14
450 2023-06-15 28,252,000 -8,000 1.25 2,253,689,455 213,867,640 7.570 2023-06-13
451 2023-06-13 28,260,000 -153,000 1.25 2,253,689,455 200,646,000 7.100 2023-06-09
452 2023-06-12 28,413,000 4,000 1.26 2,253,689,455 202,584,690 7.130 2023-06-08
453 2023-06-09 28,409,000 -2,000 1.26 2,253,689,455 202,556,170 7.130 2023-06-07
454 2023-06-08 28,411,000 100,000 1.26 2,253,689,455 200,013,440 7.040 2023-06-06
455 2023-06-07 28,311,000 -23,000 1.26 2,253,689,455 205,537,860 7.260 2023-06-05
456 2023-06-06 28,334,000 12,000 1.26 2,253,689,455 197,487,980 6.970 2023-06-02
457 2023-06-02 28,322,000 -46,000 1.26 2,253,689,455 194,005,700 6.850 2023-05-31
458 2023-05-24 28,368,000 -5,000 1.26 2,253,689,455 218,149,920 7.690 2023-05-22
459 2023-05-23 28,373,000 1,000 1.26 2,253,689,455 216,769,720 7.640 2023-05-19
460 2023-05-22 28,372,000 5,000 1.26 2,253,689,455 217,045,800 7.650 2023-05-18
461 2023-05-19 28,367,000 10,000 1.26 2,253,689,455 216,723,880 7.640 2023-05-17
462 2023-05-18 28,357,000 -10,000 1.26 2,253,689,455 225,721,720 7.960 2023-05-16
463 2023-05-17 28,367,000 -5,000 1.26 2,253,689,455 223,248,290 7.870 2023-05-15
464 2023-05-15 28,372,000 -7,000 1.26 2,253,689,455 221,017,880 7.790 2023-05-11
465 2023-05-12 28,379,000 10,000 1.26 2,253,689,455 223,910,310 7.890 2023-05-10
466 2023-05-11 28,369,000 -5,000 1.26 2,253,689,455 226,100,930 7.970 2023-05-09
467 2023-05-10 28,374,000 -21,000 1.26 2,253,689,455 229,829,400 8.100 2023-05-08
468 2023-05-09 28,395,000 20,000 1.26 2,253,689,455 228,863,700 8.060 2023-05-05
469 2023-05-08 28,375,000 -6,000 1.26 2,253,689,455 226,716,250 7.990 2023-05-04
470 2023-05-04 28,381,000 -5,000 1.26 2,253,689,455 224,777,520 7.920 2023-05-02
471 2023-05-03 28,386,000 -6,000 1.26 2,253,689,455 225,668,700 7.950 2023-04-28
472 2023-05-02 28,392,000 20,000 1.26 2,253,689,455 227,987,760 8.030 2023-04-27
473 2023-04-28 28,372,000 10,000 1.26 2,253,689,455 221,585,320 7.810 2023-04-26
474 2023-04-27 28,362,000 -38,000 1.26 2,253,689,455 215,551,200 7.600 2023-04-25
475 2023-04-26 28,400,000 -5,000 1.26 2,253,689,455 224,644,000 7.910 2023-04-24
476 2023-04-25 28,405,000 -35,000 1.26 2,253,689,455 232,352,900 8.180 2023-04-21
477 2023-04-24 28,440,000 10,000 1.26 2,253,689,455 233,776,800 8.220 2023-04-20
478 2023-04-21 28,430,000 -301,000 1.26 2,253,689,455 236,537,600 8.320 2023-04-19
479 2023-04-20 28,731,000 -100,000 1.27 2,253,689,455 238,467,300 8.300 2023-04-18
480 2023-04-19 28,831,000 -30,000 1.28 2,253,689,455 241,603,780 8.380 2023-04-17
481 2023-04-18 28,861,000 6,000 1.28 2,253,689,455 238,391,860 8.260 2023-04-14
482 2023-04-17 28,855,000 85,000 1.28 2,253,689,455 237,476,650 8.230 2023-04-13
483 2023-04-14 28,770,000 -232,000 1.28 2,253,689,455 238,215,600 8.280 2023-04-12
484 2023-04-12 29,002,000 -3,000 1.29 2,253,689,455 229,985,860 7.930 2023-04-06
485 2023-04-11 29,005,000 31,000 1.29 2,253,689,455 232,620,100 8.020 2023-04-04
486 2023-04-06 28,974,000 -180,000 1.29 2,253,689,455 235,558,620 8.130 2023-04-03
487 2023-04-04 29,154,000 550,000 1.29 2,253,689,455 236,147,400 8.100 2023-03-31
488 2023-04-03 28,604,000 1,231,000 1.27 2,253,689,455 231,978,440 8.110 2023-03-30
489 2023-03-31 27,373,000 566,000 1.21 2,253,689,455 230,206,930 8.410 2023-03-29
490 2023-03-30 26,807,000 -180,000 1.19 2,253,689,455 224,106,520 8.360 2023-03-28
491 2023-03-29 26,987,000 -39,000 1.20 2,253,689,455 219,674,180 8.140 2023-03-27
492 2023-03-27 27,026,000 5,000 1.20 2,253,689,455 223,234,760 8.260 2023-03-23
493 2023-03-24 27,021,000 -17,000 1.20 2,253,689,455 223,463,670 8.270 2023-03-22
494 2023-03-23 27,038,000 -1,000 1.20 2,253,689,455 223,604,260 8.270 2023-03-21
495 2023-03-22 27,039,000 291,000 1.20 2,253,689,455 218,204,730 8.070 2023-03-20
496 2023-03-21 26,748,000 -36,000 1.19 2,253,689,455 217,996,200 8.150 2023-03-17
497 2023-03-20 26,784,000 112,000 1.19 2,253,689,455 215,879,040 8.060 2023-03-16
498 2023-03-17 26,672,000 440,000 1.18 2,253,689,455 221,377,600 8.300 2023-03-15
499 2023-03-16 26,232,000 238,000 1.16 2,253,689,455 214,053,120 8.160 2023-03-14
500 2023-03-15 25,994,000 81,000 1.15 2,253,689,455 223,808,340 8.610 2023-03-13
501 2023-03-14 25,913,000 11,000 1.15 2,253,689,455 237,881,340 9.180 2023-03-10
502 2023-03-13 25,902,000 -17,000 1.15 2,253,689,455 244,255,860 9.430 2023-03-09
503 2023-03-10 25,919,000 6,000 1.15 2,253,689,455 245,193,740 9.460 2023-03-08
504 2023-03-09 25,913,000 -70,000 1.15 2,253,689,455 243,063,940 9.380 2023-03-07
505 2023-03-08 25,983,000 -111,000 1.15 2,253,689,455 246,318,840 9.480 2023-03-06
506 2023-03-07 26,094,000 20,000 1.16 2,253,689,455 234,585,060 8.990 2023-03-03
507 2023-03-03 26,074,000 -33,000 1.16 2,253,689,455 233,362,300 8.950 2023-03-01
508 2023-03-02 26,107,000 -10,000 1.16 2,253,689,455 231,830,160 8.880 2023-02-28
509 2023-03-01 26,117,000 -87,000 1.16 2,253,689,455 229,046,090 8.770 2023-02-27
510 2023-02-28 26,204,000 84,000 1.16 2,253,689,455 224,568,280 8.570 2023-02-24
511 2023-02-27 26,120,000 -14,000 1.16 2,253,689,455 236,908,400 9.070 2023-02-23
512 2023-02-24 26,134,000 4,000 1.16 2,253,689,455 233,376,620 8.930 2023-02-22
513 2023-02-23 26,130,000 16,000 1.16 2,253,689,455 235,692,600 9.020 2023-02-21
514 2023-02-22 26,114,000 -23,000 1.16 2,253,689,455 237,637,400 9.100 2023-02-20
515 2023-02-21 26,137,000 -31,000 1.16 2,253,689,455 235,755,740 9.020 2023-02-17
516 2023-02-20 26,168,000 -26,000 1.16 2,253,689,455 233,156,880 8.910 2023-02-16
517 2023-02-17 26,194,000 -12,000 1.16 2,253,689,455 237,055,700 9.050 2023-02-15
518 2023-02-16 26,206,000 28,000 1.16 2,253,689,455 241,357,260 9.210 2023-02-14
519 2023-02-15 26,178,000 20,000 1.16 2,253,689,455 240,575,820 9.190 2023-02-13
520 2023-02-14 26,158,000 -30,000 1.16 2,253,689,455 243,269,400 9.300 2023-02-10
521 2023-02-13 26,188,000 -230,000 1.16 2,253,689,455 250,619,160 9.570 2023-02-09
522 2023-02-10 26,418,000 -13,000 1.17 2,253,689,455 252,291,900 9.550 2023-02-08
523 2023-02-09 26,431,000 -220,000 1.17 2,253,689,455 247,129,850 9.350 2023-02-07
524 2023-02-08 26,651,000 -3,000 1.18 2,253,689,455 244,656,180 9.180 2023-02-06
525 2023-02-07 26,654,000 93,000 1.18 2,253,689,455 248,681,820 9.330 2023-02-03
526 2023-02-06 26,561,000 106,000 1.18 2,253,689,455 252,595,110 9.510 2023-02-02
527 2023-02-03 26,455,000 20,000 1.17 2,253,689,455 254,232,550 9.610 2023-02-01
528 2023-02-02 26,435,000 -942,000 1.17 2,253,689,455 247,167,250 9.350 2023-01-31
529 2023-02-01 27,377,000 -13,000 1.21 2,253,689,455 257,070,030 9.390 2023-01-30
530 2023-01-30 27,390,000 69,000 1.22 2,253,689,455 266,230,800 9.720 2023-01-26
531 2023-01-27 27,321,000 1,138,000 1.21 2,253,689,455 260,642,340 9.540 2023-01-20
532 2023-01-26 26,183,000 2,000 1.16 2,253,689,455 242,192,750 9.250 2023-01-19
533 2023-01-20 26,181,000 6,000 1.16 2,253,689,455 241,388,820 9.220 2023-01-18
534 2023-01-19 26,175,000 -25,000 1.16 2,253,689,455 241,333,500 9.220 2023-01-17
535 2023-01-18 26,200,000 2,000 1.16 2,253,689,455 245,756,000 9.380 2023-01-16
536 2023-01-17 26,198,000 -109,000 1.16 2,253,689,455 246,785,160 9.420 2023-01-13
537 2023-01-16 26,307,000 -63,000 1.17 2,253,689,455 246,233,520 9.360 2023-01-12
538 2023-01-13 26,370,000 -768,000 1.17 2,253,689,455 244,449,900 9.270 2023-01-11
539 2023-01-12 27,138,000 -150,000 1.20 2,253,689,455 253,197,540 9.330 2023-01-10
540 2023-01-11 27,288,000 1,000 1.21 2,253,689,455 254,597,040 9.330 2023-01-09
541 2023-01-10 27,287,000 -31,000 1.21 2,253,689,455 257,043,540 9.420 2023-01-06
542 2023-01-09 27,318,000 -198,000 1.21 2,253,689,455 255,423,300 9.350 2023-01-05
543 2023-01-06 27,516,000 30,000 1.22 2,253,689,455 244,066,920 8.870 2023-01-04
544 2023-01-05 27,486,000 -57,000 1.22 2,253,689,455 242,701,380 8.830 2023-01-03
545 2023-01-04 27,543,000 -12,000 1.22 2,253,689,455 236,594,370 8.590 2022-12-30
546 2023-01-03 27,555,000 10,000 1.22 2,253,689,455 232,839,750 8.450 2022-12-29
547 2022-12-30 27,545,000 -28,000 1.22 2,253,689,455 231,928,900 8.420 2022-12-28
548 2022-12-29 27,573,000 100,000 1.22 2,253,689,455 234,646,230 8.510 2022-12-23
549 2022-12-28 27,473,000 501,000 1.22 2,253,689,455 235,443,610 8.570 2022-12-22
550 2022-12-22 26,972,000 505,000 1.20 2,253,689,455 231,150,040 8.570 2022-12-20
551 2022-12-21 26,467,000 -189,000 1.17 2,253,689,455 237,938,330 8.990 2022-12-19
552 2022-12-20 26,656,000 -2,000 1.18 2,253,689,455 238,038,080 8.930 2022-12-16
553 2022-12-19 26,658,000 7,000 1.18 2,253,689,455 238,855,680 8.960 2022-12-15
554 2022-12-16 26,651,000 173,000 1.18 2,253,689,455 241,458,060 9.060 2022-12-14
555 2022-12-15 26,478,000 80,000 1.17 2,253,689,455 236,183,760 8.920 2022-12-13
556 2022-12-14 26,398,000 17,000 1.17 2,253,689,455 238,373,940 9.030 2022-12-12
557 2022-12-13 26,381,000 -444,000 1.17 2,253,689,455 246,926,160 9.360 2022-12-09
558 2022-12-09 26,825,000 -10,000 1.19 2,253,689,455 222,647,500 8.300 2022-12-07
559 2022-12-08 26,835,000 -39,000 1.19 2,253,689,455 232,659,450 8.670 2022-12-06
560 2022-12-07 26,874,000 14,000 1.19 2,253,689,455 235,416,240 8.760 2022-12-05
561 2022-12-06 26,860,000 -7,000 1.19 2,253,689,455 226,967,000 8.450 2022-12-02
562 2022-12-05 26,867,000 -1,000 1.19 2,253,689,455 231,056,200 8.600 2022-12-01
563 2022-12-02 26,868,000 -8,000 1.19 2,253,689,455 230,796,120 8.590 2022-11-30
564 2022-12-01 26,876,000 -18,000 1.19 2,253,689,455 224,683,360 8.360 2022-11-29
565 2022-11-30 26,894,000 -1,000 1.19 2,253,689,455 218,379,280 8.120 2022-11-28
566 2022-11-29 26,895,000 1,000 1.19 2,253,689,455 216,504,750 8.050 2022-11-25
567 2022-11-28 26,894,000 -25,000 1.19 2,253,689,455 217,572,460 8.090 2022-11-24
568 2022-11-25 26,919,000 10,000 1.19 2,253,689,455 214,813,620 7.980 2022-11-23
569 2022-11-24 26,909,000 -220,000 1.19 2,253,689,455 210,966,560 7.840 2022-11-22
570 2022-11-23 27,129,000 48,000 1.20 2,253,689,455 215,675,550 7.950 2022-11-21
571 2022-11-22 27,081,000 92,000 1.20 2,253,689,455 213,939,900 7.900 2022-11-18
572 2022-11-21 26,989,000 -307,000 1.20 2,253,689,455 218,071,120 8.080 2022-11-17
573 2022-11-18 27,296,000 -100,000 1.21 2,253,689,455 228,194,560 8.360 2022-11-16
574 2022-11-17 27,396,000 3,000 1.22 2,253,689,455 233,961,840 8.540 2022-11-15
575 2022-11-16 27,393,000 460,000 1.22 2,253,689,455 228,183,690 8.330 2022-11-14
576 2022-11-15 26,933,000 66,000 1.20 2,253,689,455 221,927,920 8.240 2022-11-11
577 2022-11-14 26,867,000 2,000 1.19 2,253,689,455 218,966,050 8.150 2022-11-10
578 2022-11-11 26,865,000 100,000 1.19 2,253,689,455 222,173,550 8.270 2022-11-09
579 2022-11-10 26,765,000 -22,000 1.19 2,253,689,455 226,967,200 8.480 2022-11-08
580 2022-11-09 26,787,000 -19,000 1.19 2,253,689,455 226,350,150 8.450 2022-11-07
581 2022-11-08 26,806,000 -218,000 1.19 2,253,689,455 216,592,480 8.080 2022-11-04
582 2022-11-07 27,024,000 -201,000 1.20 2,253,689,455 208,625,280 7.720 2022-11-03
583 2022-11-04 27,225,000 -138,000 1.21 2,253,689,455 205,276,500 7.540 2022-11-02
584 2022-11-03 27,363,000 95,000 1.21 2,253,689,455 201,938,940 7.380 2022-11-01
585 2022-11-02 27,268,000 234,000 1.21 2,253,689,455 185,967,760 6.820 2022-10-31
586 2022-11-01 27,034,000 1,000 1.20 2,253,689,455 191,400,720 7.080 2022-10-28
587 2022-10-31 27,033,000 10,000 1.20 2,253,689,455 202,747,500 7.500 2022-10-27
588 2022-10-28 27,023,000 119,000 1.20 2,253,689,455 199,970,200 7.400 2022-10-26
589 2022-10-27 26,904,000 40,000 1.19 2,253,689,455 193,439,760 7.190 2022-10-25
590 2022-10-26 26,864,000 12,000 1.19 2,253,689,455 199,330,880 7.420 2022-10-24
591 2022-10-24 26,852,000 507,000 1.19 2,253,689,455 214,278,960 7.980 2022-10-20
592 2022-10-21 26,345,000 51,000 1.17 2,253,689,455 213,921,400 8.120 2022-10-19
593 2022-10-20 26,294,000 -40,000 1.17 2,253,689,455 217,977,260 8.290 2022-10-18
594 2022-10-19 26,334,000 5,000 1.17 2,253,689,455 210,672,000 8.000 2022-10-17
595 2022-10-18 26,329,000 -17,000 1.17 2,253,689,455 215,371,220 8.180 2022-10-14
596 2022-10-17 26,346,000 15,000 1.17 2,253,689,455 211,294,920 8.020 2022-10-13
597 2022-10-14 26,331,000 -36,000 1.17 2,253,689,455 215,650,890 8.190 2022-10-12
598 2022-10-13 26,367,000 5,000 1.17 2,253,689,455 209,353,980 7.940 2022-10-11
599 2022-10-12 26,362,000 5,000 1.17 2,253,689,455 213,795,820 8.110 2022-10-10
600 2022-10-11 26,357,000 -8,000 1.17 2,253,689,455 226,670,200 8.600 2022-10-07
601 2022-10-10 26,365,000 9,000 1.17 2,253,689,455 228,848,200 8.680 2022-10-06
602 2022-10-07 26,356,000 -131,000 1.17 2,253,689,455 227,715,840 8.640 2022-10-05
603 2022-10-06 26,487,000 -80,000 1.18 2,253,689,455 211,896,000 8.000 2022-10-03
604 2022-10-05 26,567,000 -12,000 1.18 2,253,689,455 208,019,610 7.830 2022-09-30
605 2022-09-30 26,579,000 510,000 1.18 2,253,689,455 208,645,150 7.850 2022-09-28
606 2022-09-29 26,069,000 1,000 1.16 2,253,689,455 211,680,280 8.120 2022-09-27
607 2022-09-28 26,068,000 -10,000 1.16 2,253,689,455 206,197,880 7.910 2022-09-26
608 2022-09-27 26,078,000 4,000 1.16 2,253,689,455 209,927,900 8.050 2022-09-23
609 2022-09-22 26,074,000 -44,000 1.16 2,253,689,455 217,717,900 8.350 2022-09-20
610 2022-09-21 26,118,000 30,000 1.16 2,253,689,455 213,645,240 8.180 2022-09-19
611 2022-09-20 26,088,000 3,000 1.16 2,253,689,455 215,747,760 8.270 2022-09-16
612 2022-09-19 26,085,000 -6,000 1.16 2,253,689,455 221,983,350 8.510 2022-09-15
613 2022-09-15 26,091,000 -10,000 1.16 2,253,689,455 233,775,360 8.960 2022-09-13
614 2022-09-13 26,101,000 -53,000 1.16 2,253,689,455 229,688,800 8.800 2022-09-08
615 2022-09-09 26,154,000 40,000 1.16 2,253,689,455 233,032,140 8.910 2022-09-07
616 2022-09-08 26,114,000 -94,000 1.16 2,253,689,455 221,446,720 8.480 2022-09-06
617 2022-09-07 26,208,000 47,000 1.16 2,253,689,455 218,574,720 8.340 2022-09-05
618 2022-09-06 26,161,000 -99,000 1.16 2,253,689,455 220,014,010 8.410 2022-09-02
619 2022-09-05 26,260,000 3,000 1.17 2,253,689,455 227,411,600 8.660 2022-09-01
620 2022-09-02 26,257,000 21,000 1.17 2,253,689,455 232,637,020 8.860 2022-08-31
621 2022-09-01 26,236,000 608,000 1.16 2,253,689,455 232,188,600 8.850 2022-08-30
622 2022-08-31 25,628,000 -25,000 1.14 2,253,689,455 232,958,520 9.090 2022-08-29
623 2022-08-30 25,653,000 10,000 1.14 2,253,689,455 233,955,360 9.120 2022-08-26
624 2022-08-29 25,643,000 -200,000 1.14 2,253,689,455 214,375,480 8.360 2022-08-25
625 2022-08-26 25,843,000 48,000 1.15 2,253,689,455 205,451,850 7.950 2022-08-24
626 2022-08-25 25,795,000 88,000 1.14 2,253,689,455 215,904,150 8.370 2022-08-23
627 2022-08-22 25,707,000 -9,000 1.14 2,253,689,455 217,224,150 8.450 2022-08-18
628 2022-08-18 25,716,000 -362,000 1.14 2,253,689,455 220,643,280 8.580 2022-08-16
629 2022-08-17 26,078,000 -280,000 1.16 2,253,689,455 224,270,800 8.600 2022-08-15
630 2022-08-16 26,358,000 32,000 1.17 2,253,689,455 227,996,700 8.650 2022-08-12
631 2022-08-15 26,326,000 8,000 1.17 2,253,689,455 224,560,780 8.530 2022-08-11
632 2022-08-12 26,318,000 -516,000 1.17 2,253,689,455 212,912,620 8.090 2022-08-10
633 2022-08-11 26,834,000 -4,000 1.19 2,253,689,455 218,697,100 8.150 2022-08-09
634 2022-08-10 26,838,000 -92,000 1.19 2,253,689,455 215,240,760 8.020 2022-08-08
635 2022-08-05 26,930,000 -135,000 1.19 2,253,689,455 208,438,200 7.740 2022-08-03
636 2022-08-04 27,065,000 11,000 1.20 2,253,689,455 215,437,400 7.960 2022-08-02
637 2022-08-03 27,054,000 -8,000 1.20 2,253,689,455 221,842,800 8.200 2022-08-01
638 2022-08-02 27,062,000 100,000 1.20 2,253,689,455 230,838,860 8.530 2022-07-29
639 2022-07-29 26,962,000 59,000 1.20 2,253,689,455 233,490,920 8.660 2022-07-27
640 2022-07-28 26,903,000 2,000 1.19 2,253,689,455 237,553,490 8.830 2022-07-26
641 2022-07-27 26,901,000 5,000 1.19 2,253,689,455 232,693,650 8.650 2022-07-25
642 2022-07-26 26,896,000 8,000 1.19 2,253,689,455 237,760,640 8.840 2022-07-22
643 2022-07-22 26,888,000 -1,000 1.19 2,253,689,455 245,218,560 9.120 2022-07-20
644 2022-07-21 26,889,000 5,000 1.19 2,253,689,455 245,227,680 9.120 2022-07-19
645 2022-07-20 26,884,000 1,000 1.19 2,253,689,455 238,192,240 8.860 2022-07-18
646 2022-07-19 26,883,000 8,000 1.19 2,253,689,455 231,193,800 8.600 2022-07-15
647 2022-07-18 26,875,000 -33,000 1.19 2,253,689,455 238,650,000 8.880 2022-07-14
648 2022-07-15 26,908,000 14,000 1.19 2,253,689,455 233,830,520 8.690 2022-07-13
649 2022-07-14 26,894,000 1,045,000 1.19 2,253,689,455 234,515,680 8.720 2022-07-12
650 2022-07-13 25,849,000 147,000 1.15 2,253,689,455 232,641,000 9.000 2022-07-11
651 2022-07-12 25,702,000 58,000 1.14 2,253,689,455 236,458,400 9.200 2022-07-08
652 2022-07-11 25,644,000 61,000 1.14 2,253,689,455 232,847,520 9.080 2022-07-07
653 2022-07-08 25,583,000 113,000 1.14 2,253,689,455 234,851,940 9.180 2022-07-06
654 2022-07-07 25,470,000 -71,000 1.13 2,253,689,455 239,163,300 9.390 2022-07-05
655 2022-07-06 25,541,000 169,000 1.13 2,253,689,455 236,254,250 9.250 2022-07-04
656 2022-07-05 25,372,000 249,000 1.13 2,253,689,455 249,153,040 9.820 2022-06-30
657 2022-07-04 25,123,000 29,000 1.11 2,253,689,455 248,717,700 9.900 2022-06-29
658 2022-06-30 25,094,000 78,000 1.11 2,253,689,455 259,973,840 10.36 2022-06-28
659 2022-06-29 25,016,000 -28,000 1.11 2,253,689,455 270,172,800 10.80 2022-06-27
660 2022-06-28 25,044,000 -283,000 1.11 2,253,689,455 264,464,640 10.56 2022-06-24
661 2022-06-27 25,327,000 1,529,000 1.12 2,253,689,455 256,309,240 10.12 2022-06-23
662 2022-06-23 23,798,000 -39,000 1.06 2,253,689,455 247,023,240 10.38 2022-06-21
663 2022-06-22 23,837,000 6,000 1.06 2,253,689,455 254,102,420 10.66 2022-06-20
664 2022-06-21 23,831,000 -73,000 1.06 2,253,689,455 243,552,820 10.22 2022-06-17
665 2022-06-20 23,904,000 118,000 1.06 2,253,689,455 238,322,880 9.970 2022-06-16
666 2022-06-17 23,786,000 -174,000 1.06 2,253,689,455 270,208,960 11.36 2022-06-15
667 2022-06-16 23,960,000 -314,000 1.06 2,253,689,455 265,476,800 11.08 2022-06-14
668 2022-06-15 24,274,000 -65,000 1.08 2,253,689,455 272,839,760 11.24 2022-06-13
669 2022-06-14 24,339,000 2,000 1.08 2,253,689,455 260,914,080 10.72 2022-06-10
670 2022-06-13 24,337,000 12,000 1.08 2,253,689,455 261,866,120 10.76 2022-06-09
671 2022-06-10 24,325,000 -25,000 1.08 2,253,689,455 262,710,000 10.80 2022-06-08
672 2022-06-09 24,350,000 -119,000 1.08 2,253,689,455 260,545,000 10.70 2022-06-07
673 2022-06-08 24,469,000 -24,000 1.09 2,253,689,455 262,307,680 10.72 2022-06-06
674 2022-06-07 24,493,000 -82,000 1.09 2,253,689,455 237,337,170 9.690 2022-06-02
675 2022-06-06 24,575,000 -128,000 1.09 2,253,689,455 243,292,500 9.900 2022-06-01
676 2022-06-02 24,703,000 -99,000 1.10 2,253,689,455 246,288,910 9.970 2022-05-31
677 2022-06-01 24,802,000 -3,000 1.10 2,253,689,455 223,218,000 9.000 2022-05-30
678 2022-05-31 24,805,000 313,000 1.10 2,253,689,455 225,477,450 9.090 2022-05-27
679 2022-05-30 24,492,000 342,000 1.09 2,253,689,455 219,693,240 8.970 2022-05-26
680 2022-05-27 24,150,000 50,000 1.07 2,253,689,455 215,901,000 8.940 2022-05-25
681 2022-05-26 24,100,000 60,000 1.07 2,253,689,455 221,479,000 9.190 2022-05-24
682 2022-05-25 24,040,000 -3,000 1.07 2,253,689,455 236,553,600 9.840 2022-05-23
683 2022-05-24 24,043,000 18,000 1.07 2,253,689,455 235,861,830 9.810 2022-05-20
684 2022-05-23 24,025,000 -9,000 1.07 2,253,689,455 239,048,750 9.950 2022-05-19
685 2022-05-20 24,034,000 -307,000 1.07 2,253,689,455 235,533,200 9.800 2022-05-18
686 2022-05-19 24,341,000 -235,000 1.08 2,253,689,455 230,265,860 9.460 2022-05-17
687 2022-05-18 24,576,000 -20,000 1.09 2,253,689,455 223,150,080 9.080 2022-05-16
688 2022-05-17 24,596,000 9,000 1.09 2,253,689,455 219,642,280 8.930 2022-05-13
689 2022-05-16 24,587,000 21,000 1.09 2,253,689,455 207,760,150 8.450 2022-05-12
690 2022-05-13 24,566,000 20,000 1.09 2,253,689,455 215,443,820 8.770 2022-05-11
691 2022-05-12 24,546,000 358,000 1.09 2,253,689,455 214,286,580 8.730 2022-05-10
692 2022-05-11 24,188,000 -54,000 1.07 2,253,689,455 221,320,200 9.150 2022-05-06
693 2022-05-10 24,242,000 -54,000 1.08 2,253,689,455 226,177,860 9.330 2022-05-05
694 2022-05-06 24,296,000 -12,000 1.08 2,253,689,455 230,326,080 9.480 2022-05-04
695 2022-05-05 24,308,000 -2,000 1.08 2,253,689,455 229,710,600 9.450 2022-05-03
696 2022-05-04 24,310,000 -258,000 1.08 2,253,689,455 229,729,500 9.450 2022-04-29
697 2022-05-03 24,568,000 6,000 1.09 2,253,689,455 218,409,520 8.890 2022-04-28
698 2022-04-29 24,562,000 -33,000 1.09 2,253,689,455 211,724,440 8.620 2022-04-27
699 2022-04-27 24,595,000 1,088,000 1.09 2,253,689,455 201,433,050 8.190 2022-04-25
700 2022-04-26 23,507,000 -187,000 1.04 2,253,689,455 202,395,270 8.610 2022-04-22
701 2022-04-25 23,694,000 3,000 1.05 2,253,689,455 199,503,480 8.420 2022-04-21
702 2022-04-22 23,691,000 206,000 1.05 2,253,689,455 206,348,610 8.710 2022-04-20
703 2022-04-21 23,485,000 23,000 1.04 2,253,689,455 204,789,200 8.720 2022-04-19
704 2022-04-20 23,462,000 31,000 1.04 2,253,689,455 208,577,180 8.890 2022-04-14
705 2022-04-19 23,431,000 135,000 1.04 2,253,689,455 211,113,310 9.010 2022-04-13
706 2022-04-14 23,296,000 602,000 1.03 2,253,689,455 211,993,600 9.100 2022-04-12
707 2022-04-13 22,694,000 2,123,000 1.01 2,253,689,455 206,969,280 9.120 2022-04-11
708 2022-04-12 20,571,000 821,000 0.91 2,253,689,455 213,526,980 10.38 2022-04-08
709 2022-04-11 19,750,000 120,000 0.88 2,253,689,455 198,290,000 10.04 2022-04-07
710 2022-04-08 19,630,000 -19,000 0.87 2,253,689,455 212,396,600 10.82 2022-04-06
711 2022-04-07 19,649,000 440,000 0.87 2,253,689,455 216,924,960 11.04 2022-04-04
712 2022-04-06 19,209,000 10,000 0.85 2,253,689,455 203,999,580 10.62 2022-04-01
713 2022-04-04 19,199,000 -33,000 0.85 2,253,689,455 206,965,220 10.78 2022-03-31
714 2022-04-01 19,232,000 -795,000 0.85 2,253,689,455 210,782,720 10.96 2022-03-30
715 2022-03-31 20,027,000 45,000 0.89 2,253,689,455 205,076,480 10.24 2022-03-29
716 2022-03-30 19,982,000 50,000 0.89 2,253,689,455 208,612,080 10.44 2022-03-28
717 2022-03-29 19,932,000 26,000 0.88 2,253,689,455 212,475,120 10.66 2022-03-25
718 2022-03-28 19,906,000 -954,000 0.88 2,253,689,455 229,317,120 11.52 2022-03-24
719 2022-03-25 20,860,000 -29,000 0.93 2,253,689,455 230,294,400 11.04 2022-03-23
720 2022-03-24 20,889,000 -3,000 0.93 2,253,689,455 203,041,080 9.720 2022-03-22
721 2022-03-23 20,892,000 -126,000 0.93 2,253,689,455 209,337,840 10.02 2022-03-21
722 2022-03-22 21,018,000 -497,000 0.93 2,253,689,455 208,078,200 9.900 2022-03-18
723 2022-03-21 21,515,000 -303,000 0.95 2,253,689,455 200,950,100 9.340 2022-03-17
724 2022-03-17 21,818,000 210,000 0.97 2,253,689,455 168,434,960 7.720 2022-03-15
725 2022-03-16 21,608,000 1,018,000 0.96 2,253,689,455 178,482,080 8.260 2022-03-14
726 2022-03-15 20,590,000 30,000 0.91 2,253,689,455 205,282,300 9.970 2022-03-11
727 2022-03-14 20,560,000 18,000 0.91 2,253,689,455 214,646,400 10.44 2022-03-10
728 2022-03-11 20,542,000 191,000 0.91 2,253,689,455 198,230,300 9.650 2022-03-09
729 2022-03-10 20,351,000 -440,000 0.90 2,253,689,455 192,113,440 9.440 2022-03-08
730 2022-03-09 20,791,000 -18,000 0.92 2,253,689,455 209,157,460 10.06 2022-03-07
731 2022-03-08 20,809,000 146,000 0.92 2,253,689,455 205,176,740 9.860 2022-03-04
732 2022-03-07 20,663,000 13,000 0.92 2,253,689,455 231,838,860 11.22 2022-03-03
733 2022-03-04 20,650,000 2,000 0.92 2,253,689,455 227,150,000 11.00 2022-03-02
734 2022-03-03 20,648,000 37,000 0.92 2,253,689,455 228,366,880 11.06 2022-03-01
735 2022-03-02 20,611,000 -22,000 0.91 2,253,689,455 232,079,860 11.26 2022-02-28
736 2022-03-01 20,633,000 -20,000 0.92 2,253,689,455 233,152,900 11.30 2022-02-25
737 2022-02-28 20,653,000 404,000 0.92 2,253,689,455 235,444,200 11.40 2022-02-24
738 2022-02-25 20,249,000 262,000 0.90 2,253,689,455 230,838,600 11.40 2022-02-23
739 2022-02-24 19,987,000 19,000 0.89 2,253,689,455 213,061,420 10.66 2022-02-22
740 2022-02-23 19,968,000 -34,000 0.89 2,255,190,455 204,871,680 10.26 2022-02-21
741 2022-02-22 20,002,000 -39,000 0.89 2,255,190,455 199,419,940 9.970 2022-02-18
742 2022-02-21 20,041,000 -338,000 0.89 2,255,190,455 208,426,400 10.40 2022-02-17
743 2022-02-18 20,379,000 -14,000 0.90 2,255,190,455 187,486,800 9.200 2022-02-16
744 2022-02-17 20,393,000 6,000 0.90 2,255,190,455 182,313,420 8.940 2022-02-15
745 2022-02-16 20,387,000 -60,000 0.90 2,255,190,455 182,463,650 8.950 2022-02-14
746 2022-02-15 20,447,000 52,000 0.91 2,255,190,455 189,543,690 9.270 2022-02-11
747 2022-02-14 20,395,000 -2,000 0.90 2,255,190,455 190,081,400 9.320 2022-02-10
748 2022-02-11 20,397,000 59,000 0.90 2,255,190,455 184,592,850 9.050 2022-02-09
749 2022-02-10 20,338,000 -3,000 0.90 2,255,190,455 188,736,640 9.280 2022-02-08
750 2022-02-09 20,341,000 590,000 0.90 2,255,190,455 183,272,410 9.010 2022-02-07
751 2022-02-08 19,751,000 -99,000 0.88 2,255,190,455 184,671,850 9.350 2022-02-04
752 2022-02-07 19,850,000 1,609,000 0.88 2,255,190,455 181,826,000 9.160 2022-01-28
753 2022-02-04 18,241,000 1,000 0.81 2,255,190,455 171,100,580 9.380 2022-01-27
754 2022-01-28 18,240,000 36,000 0.81 2,255,190,455 173,280,000 9.500 2022-01-26
755 2022-01-27 18,204,000 -331,000 0.81 2,255,190,455 172,755,960 9.490 2022-01-25
756 2022-01-26 18,535,000 670,000 0.82 2,255,190,455 180,160,200 9.720 2022-01-24
757 2022-01-25 17,865,000 -22,000 0.79 2,255,190,455 191,155,500 10.70 2022-01-21
758 2022-01-24 17,887,000 -5,000 0.79 2,255,190,455 192,106,380 10.74 2022-01-20
759 2022-01-21 17,892,000 39,000 0.79 2,255,190,455 186,076,800 10.40 2022-01-19
760 2022-01-20 17,853,000 415,000 0.79 2,255,190,455 191,384,160 10.72 2022-01-18
761 2022-01-19 17,438,000 59,000 0.77 2,255,190,455 183,447,760 10.52 2022-01-17
762 2022-01-18 17,379,000 58,000 0.77 2,255,190,455 194,644,800 11.20 2022-01-14
763 2022-01-17 17,321,000 -18,000 0.77 2,255,190,455 190,184,580 10.98 2022-01-13
764 2022-01-14 17,339,000 -6,000 0.77 2,255,190,455 195,237,140 11.26 2022-01-12
765 2022-01-13 17,345,000 -63,000 0.77 2,255,190,455 188,713,600 10.88 2022-01-11
766 2022-01-12 17,408,000 -170,000 0.77 2,255,190,455 188,702,720 10.84 2022-01-10
767 2022-01-11 17,578,000 11,000 0.78 2,255,190,455 188,436,160 10.72 2022-01-07
768 2022-01-10 17,567,000 33,000 0.78 2,255,190,455 195,696,380 11.14 2022-01-06
769 2022-01-07 17,534,000 208,000 0.78 2,255,190,455 193,575,360 11.04 2022-01-05
770 2022-01-06 17,326,000 34,000 0.77 2,255,190,455 203,060,720 11.72 2022-01-04
771 2022-01-05 17,292,000 -45,000 0.77 2,255,190,455 217,187,520 12.56 2022-01-03
772 2022-01-04 17,337,000 174,000 0.77 2,255,190,455 205,963,560 11.88 2021-12-30
773 2022-01-03 17,163,000 -166,000 0.76 2,255,190,455 214,537,500 12.50 2021-12-29
774 2021-12-30 17,329,000 -2,000 0.77 2,255,190,455 211,413,800 12.20 2021-12-28
775 2021-12-29 17,331,000 534,000 0.77 2,256,689,455 212,478,060 12.26 2021-12-23
776 2021-12-28 16,797,000 -100,000 0.74 2,256,689,455 203,915,580 12.14 2021-12-22
777 2021-12-23 16,897,000 40,000 0.75 2,256,689,455 203,101,940 12.02 2021-12-21
778 2021-12-22 16,857,000 1,555,000 0.75 2,256,689,455 186,775,560 11.08 2021-12-20
779 2021-12-21 15,302,000 -11,000 0.68 2,256,689,455 192,805,200 12.60 2021-12-17
780 2021-12-20 15,313,000 -65,000 0.68 2,256,689,455 193,862,580 12.66 2021-12-16
781 2021-12-17 15,378,000 3,000 0.68 2,256,689,455 179,922,600 11.70 2021-12-15
782 2021-12-16 15,375,000 1,580,000 0.68 2,256,689,455 175,275,000 11.40 2021-12-14
783 2021-12-15 13,795,000 1,642,000 0.61 2,256,689,455 165,540,000 12.00 2021-12-13
784 2021-12-14 12,153,000 977,000 0.54 2,256,689,455 155,801,460 12.82 2021-12-10
785 2021-12-13 11,176,000 190,000 0.50 2,256,689,455 142,605,760 12.76 2021-12-09
786 2021-12-10 10,986,000 856,000 0.49 2,256,689,455 141,719,400 12.90 2021-12-08
787 2021-12-09 10,130,000 41,000 0.45 2,256,689,455 131,487,400 12.98 2021-12-07
788 2021-12-08 10,089,000 -50,000 0.45 2,256,689,455 124,700,040 12.36 2021-12-06
789 2021-12-07 10,139,000 20,000 0.45 2,256,689,455 131,807,000 13.00 2021-12-03
790 2021-12-06 10,119,000 1,184,000 0.45 2,256,689,455 132,963,660 13.14 2021-12-02
791 2021-12-03 8,935,000 156,000 0.40 2,256,689,455 126,519,600 14.16 2021-12-01
792 2021-12-02 8,779,000 650,000 0.39 2,256,689,455 130,104,780 14.82 2021-11-30
793 2021-12-01 8,129,000 -119,000 0.36 2,256,689,455 134,616,240 16.56 2021-11-29
794 2021-11-30 8,248,000 -199,000 0.37 2,256,689,455 137,741,600 16.70 2021-11-26
795 2021-11-29 8,447,000 -642,000 0.37 2,256,689,455 140,051,260 16.58 2021-11-25
796 2021-11-26 9,089,000 25,000 0.40 2,256,689,455 146,151,120 16.08 2021-11-24
797 2021-11-25 9,064,000 47,000 0.40 2,256,689,455 141,760,960 15.64 2021-11-23
798 2021-11-24 9,017,000 -201,000 0.40 2,256,689,455 146,075,400 16.20 2021-11-22
799 2021-11-23 9,218,000 1,100,000 0.41 2,256,689,455 139,007,440 15.08 2021-11-19
800 2021-11-22 8,118,000 132,000 0.36 2,256,689,455 124,692,480 15.36 2021-11-18
801 2021-11-19 7,986,000 156,000 0.35 2,256,689,455 122,824,680 15.38 2021-11-17
802 2021-11-18 7,830,000 1,607,000 0.35 2,256,689,455 120,895,200 15.44 2021-11-16
803 2021-11-17 6,223,000 13,000 0.28 2,256,689,455 97,327,720 15.64 2021-11-15
804 2021-11-16 6,210,000 2,000 0.28 2,256,689,455 100,602,000 16.20 2021-11-12
805 2021-11-15 6,208,000 -37,000 0.28 2,256,689,455 97,341,440 15.68 2021-11-11
806 2021-11-12 6,245,000 518,000 0.28 2,256,689,455 95,673,400 15.32 2021-11-10
807 2021-11-11 5,727,000 -27,000 0.25 2,256,689,455 89,684,820 15.66 2021-11-09
808 2021-11-10 5,754,000 1,888,000 0.25 2,256,689,455 86,885,400 15.10 2021-11-08
809 2021-11-09 3,866,000 739,000 0.17 2,256,689,455 58,685,880 15.18 2021-11-05
810 2021-11-08 3,127,000 -72,000 0.14 2,256,689,455 55,660,600 17.80 2021-11-04
811 2021-11-05 3,199,000 -28,000 0.14 2,256,689,455 52,591,560 16.44 2021-11-03
812 2021-11-04 3,227,000 90,000 0.14 2,256,689,455 53,697,280 16.64 2021-11-02
813 2021-11-03 3,137,000 -20,000 0.14 2,256,689,455 53,705,440 17.12 2021-11-01
814 2021-11-02 3,157,000 -33,000 0.14 2,256,689,455 57,204,840 18.12 2021-10-29
815 2021-11-01 3,190,000 24,000 0.14 2,256,689,455 55,633,600 17.44 2021-10-28
816 2021-10-29 3,166,000 111,000 0.14 2,256,689,455 57,937,800 18.30 2021-10-27
817 2021-10-28 3,055,000 56,000 0.14 2,256,689,455 57,250,700 18.74 2021-10-26
818 2021-10-27 2,999,000 -69,000 0.13 2,256,689,455 56,381,200 18.80 2021-10-25
819 2021-10-26 3,068,000 -53,000 0.14 2,256,689,455 53,076,400 17.30 2021-10-22
820 2021-10-25 3,121,000 45,000 0.14 2,256,689,455 55,054,440 17.64 2021-10-21
821 2021-10-22 3,076,000 19,000 0.14 2,256,689,455 56,106,240 18.24 2021-10-20
822 2021-10-21 3,057,000 -35,000 0.14 2,256,689,455 54,781,440 17.92 2021-10-19
823 2021-10-20 3,092,000 -30,000 0.14 2,256,689,455 52,069,280 16.84 2021-10-18
824 2021-10-19 3,122,000 -6,000 0.14 2,256,689,455 49,639,800 15.90 2021-10-15
825 2021-10-18 3,128,000 2,000 0.14 2,256,689,455 46,482,080 14.86 2021-10-12
826 2021-10-15 3,126,000 1,416,000 0.14 2,256,689,455 45,014,400 14.40 2021-10-11
827 2021-10-12 1,710,000 20,000 0.08 2,256,689,455 28,864,800 16.88 2021-10-08
828 2021-10-11 1,690,000 30,000 0.07 2,256,689,455 33,884,500 20.05 2021-10-07
829 2021-10-08 1,660,000 3,000 0.07 2,256,689,455 33,166,800 19.98 2021-10-06
830 2021-10-07 1,657,000 -104,000 0.07 2,256,689,455 33,471,400 20.20 2021-10-05
831 2021-10-06 1,761,000 9,000 0.08 2,256,689,455 33,775,980 19.18 2021-10-04
832 2021-10-05 1,752,000 -61,000 0.08 2,256,689,455 34,058,880 19.44 2021-09-30
833 2021-10-04 1,813,000 9,000 0.08 2,256,689,455 33,431,720 18.44 2021-09-29
834 2021-09-30 1,804,000 -77,000 0.08 2,256,689,455 34,023,440 18.86 2021-09-28
835 2021-09-29 1,881,000 2,000 0.08 2,256,689,455 34,271,820 18.22 2021-09-27
836 2021-09-28 1,879,000 189,700 0.08 2,256,689,455 35,588,260 18.94 2021-09-24
837 2021-09-27 1,689,300 -24,000 0.07 2,256,689,455 39,951,945 23.65 2021-09-23
838 2021-09-24 1,713,300 34,300 0.08 2,256,689,455 39,834,225 23.25 2021-09-21
839 2021-09-23 1,679,000 52,000 0.07 2,256,689,455 37,441,700 22.30 2021-09-20
840 2021-09-21 1,627,000 -34,000 0.07 2,256,689,455 38,234,500 23.50 2021-09-17
841 2021-09-20 1,661,000 -40,000 0.07 2,256,689,455 37,953,850 22.85 2021-09-16
842 2021-09-17 1,701,000 3,000 0.08 2,256,689,455 42,099,750 24.75 2021-09-15
843 2021-09-16 1,698,000 35,000 0.08 2,256,689,455 40,242,600 23.70 2021-09-14
844 2021-09-15 1,663,000 -165,000 0.07 2,256,689,455 39,828,850 23.95 2021-09-13
845 2021-09-14 1,828,000 71,000 0.08 2,256,689,455 39,484,800 21.60 2021-09-10
846 2021-09-13 1,757,000 -11,000 0.08 2,256,689,455 41,025,950 23.35 2021-09-09
847 2021-09-10 1,768,000 36,000 0.08 2,256,689,455 44,288,400 25.05 2021-09-08
848 2021-09-09 1,732,000 -195,000 0.08 2,256,689,455 45,291,800 26.15 2021-09-07
849 2021-09-08 1,927,000 144,600 0.09 2,256,689,455 47,211,500 24.50 2021-09-06
850 2021-09-07 1,782,400 -13,000 0.08 2,111,689,455 47,500,960 26.65 2021-09-03
851 2021-09-06 1,795,400 -112,000 0.09 2,111,689,455 48,655,340 27.10 2021-09-02
852 2021-09-03 1,907,400 329,000 0.09 2,111,689,455 47,780,370 25.05 2021-09-01
853 2021-09-02 1,578,400 83,000 0.07 2,111,689,455 42,301,120 26.80 2021-08-31
854 2021-09-01 1,495,400 -167,000 0.07 2,111,689,455 35,216,670 23.55 2021-08-30
855 2021-08-31 1,662,400 -46,000 0.08 2,111,689,455 38,068,960 22.90 2021-08-27
856 2021-08-30 1,708,400 -80,000 0.08 2,111,689,455 41,001,600 24.00 2021-08-26
857 2021-08-27 1,788,400 1,000 0.08 2,111,689,455 40,954,360 22.90 2021-08-25
858 2021-08-26 1,787,400 6,000 0.08 2,111,689,455 38,875,950 21.75 2021-08-24
859 2021-08-25 1,781,400 71,400 0.08 2,111,689,455 38,389,170 21.55 2021-08-23
860 2021-08-24 1,710,000 11,000 0.08 2,111,689,455 31,566,600 18.46 2021-08-20
861 2021-08-23 1,699,000 -92,000 0.08 2,111,689,455 30,921,800 18.20 2021-08-19
862 2021-08-20 1,791,000 -21,000 0.08 2,111,689,455 30,447,000 17.00 2021-08-18
863 2021-08-19 1,812,000 -51,500 0.09 2,111,689,455 29,173,200 16.10 2021-08-17
864 2021-08-18 1,863,500 -97,000 0.09 2,111,689,455 34,810,180 18.68 2021-08-16
865 2021-08-17 1,960,500 -66,000 0.09 2,111,689,455 35,289,000 18.00 2021-08-13
866 2021-08-16 2,026,500 79,000 0.10 2,111,689,455 35,017,920 17.28 2021-08-12
867 2021-08-13 1,947,500 71,000 0.09 2,111,689,455 32,289,550 16.58 2021-08-11
868 2021-08-12 1,876,500 -146,000 0.09 2,111,689,455 31,300,020 16.68 2021-08-10
869 2021-08-11 2,022,500 22,000 0.10 2,111,689,455 32,076,850 15.86 2021-08-09
870 2021-08-10 2,000,500 155,000 0.09 2,111,689,455 31,647,910 15.82 2021-08-06
871 2021-08-09 1,845,500 96,000 0.09 2,111,689,455 27,424,130 14.86 2021-08-05
872 2021-08-05 1,749,500 19,000 0.08 2,111,689,455 26,802,340 15.32 2021-08-03
873 2021-08-04 1,730,500 17,000 0.08 2,111,689,455 28,726,300 16.60 2021-08-02
874 2021-08-03 1,713,500 -1,310,500 0.08 2,111,689,455 27,930,050 16.30 2021-07-30
875 2021-08-02 3,024,000 -1,329,000 0.14 2,111,689,455 42,215,040 13.96 2021-07-29
876 2021-07-30 4,353,000 624,000 0.21 2,111,689,455 56,327,820 12.94 2021-07-28
877 2021-07-29 3,729,000 1,122,000 0.18 2,111,689,455 45,717,540 12.26 2021-07-27
878 2021-07-28 2,607,000 -514,000 0.12 2,111,689,455 34,516,680 13.24 2021-07-26
879 2021-07-27 3,121,000 -336,000 0.15 2,111,689,455 37,951,360 12.16 2021-07-23
880 2021-07-26 3,457,000 -216,000 0.16 2,111,689,455 43,489,060 12.58 2021-07-22
881 2021-07-23 3,673,000 -72,000 0.17 2,111,689,455 44,369,840 12.08 2021-07-21
882 2021-07-22 3,745,000 -77,000 0.18 2,111,689,455 42,693,000 11.40 2021-07-20
883 2021-07-21 3,822,000 -508,000 0.18 2,111,689,455 46,857,720 12.26 2021-07-19
884 2021-07-20 4,330,000 -1,045,000 0.21 2,111,689,455 48,929,000 11.30 2021-07-16
885 2021-07-19 5,375,000 -2,695,000 0.25 2,111,689,455 62,457,500 11.62 2021-07-15
886 2021-07-16 8,070,000 -28,000 0.38 2,111,689,455 77,714,100 9.630 2021-07-14
887 2021-07-15 8,098,000 9,000 0.38 2,111,689,455 81,627,840 10.08 2021-07-13
888 2021-07-14 8,089,000 -795,000 0.38 2,111,689,455 87,361,200 10.80 2021-07-12
889 2021-07-13 8,884,000 -1,375,000 0.42 2,111,689,455 88,751,160 9.990 2021-07-09
890 2021-07-12 10,259,000 -964,000 0.49 2,111,689,455 101,358,920 9.880 2021-07-08
891 2021-07-09 11,223,000 -3,177,000 0.53 2,111,689,455 104,486,130 9.310 2021-07-07
892 2021-07-08 14,400,000 -3,122,000 0.68 2,111,689,455 129,168,000 8.970 2021-07-06
893 2021-07-07 17,522,000 -8,599,000 0.83 2,111,689,455 143,154,740 8.170 2021-07-05
894 2021-07-06 26,121,000 -1,228,000 1.24 2,111,689,455 176,577,960 6.760 2021-07-02
895 2021-07-05 27,349,000 -60,000 1.30 2,111,689,455 177,768,500 6.500 2021-06-30
896 2021-07-02 27,409,000 -262,000 1.30 2,111,689,455 172,950,790 6.310 2021-06-29
897 2021-06-30 27,671,000 10,000 1.31 2,111,689,455 162,982,190 5.890 2021-06-28
898 2021-06-29 27,661,000 12,000 1.31 2,111,689,455 164,306,340 5.940 2021-06-25
899 2021-06-25 27,649,000 -23,000 1.31 2,111,689,455 155,110,890 5.610 2021-06-23
900 2021-06-24 27,672,000 -1,000 1.31 2,111,689,455 149,152,080 5.390 2021-06-22
901 2021-06-22 27,673,000 -13,000 1.31 2,111,689,455 147,773,820 5.340 2021-06-18
902 2021-06-21 27,686,000 -19,000 1.31 2,111,689,455 151,719,280 5.480 2021-06-17
903 2021-06-18 27,705,000 3,036,000 1.31 2,111,689,455 144,343,050 5.210 2021-06-16
904 2021-06-17 24,669,000 1,387,000 1.17 2,111,689,455 138,886,470 5.630 2021-06-15
905 2021-06-16 23,282,000 -10,000 1.10 2,111,689,455 140,623,280 6.040 2021-06-11
906 2021-06-15 23,292,000 655,000 1.10 2,111,689,455 138,354,480 5.940 2021-06-10
907 2021-06-10 22,637,000 10,000 1.07 2,111,689,455 136,048,370 6.010 2021-06-08
908 2021-06-09 22,627,000 -10,000 1.07 2,111,689,455 136,440,810 6.030 2021-06-07
909 2021-06-08 22,637,000 -228,000 1.07 2,111,689,455 133,331,930 5.890 2021-06-04
910 2021-06-07 22,865,000 -34,000 1.08 2,111,689,455 139,933,800 6.120 2021-06-03
911 2021-06-04 22,899,000 190,000 1.08 2,111,689,455 139,683,900 6.100 2021-06-02
912 2021-06-03 22,709,000 42,000 1.08 2,111,689,455 138,070,720 6.080 2021-06-01
913 2021-06-02 22,667,000 -223,000 1.07 2,111,689,455 141,442,080 6.240 2021-05-31
914 2021-06-01 22,890,000 775,000 1.08 2,111,689,455 135,279,900 5.910 2021-05-28
915 2021-05-31 22,115,000 37,000 1.05 2,111,689,455 132,468,850 5.990 2021-05-27
916 2021-05-28 22,078,000 13,000 1.05 2,111,689,455 136,221,260 6.170 2021-05-26
917 2021-05-27 22,065,000 37,000 1.04 2,111,689,455 132,831,300 6.020 2021-05-25
918 2021-05-26 22,028,000 10,000 1.04 2,111,689,455 132,828,840 6.030 2021-05-24
919 2021-05-25 22,018,000 -3,000 1.04 2,111,689,455 134,089,620 6.090 2021-05-21
920 2021-05-24 22,021,000 39,000 1.04 2,111,689,455 133,447,260 6.060 2021-05-20
921 2021-05-21 21,982,000 8,000 1.04 2,111,689,455 136,288,400 6.200 2021-05-18
922 2021-05-18 21,974,000 52,000 1.04 2,111,689,455 134,480,880 6.120 2021-05-14
923 2021-05-17 21,922,000 221,000 1.04 2,111,689,455 134,820,300 6.150 2021-05-13
924 2021-05-14 21,701,000 115,000 1.03 2,111,689,455 143,877,630 6.630 2021-05-12
925 2021-05-13 21,586,000 -18,000 1.02 2,111,689,455 144,410,340 6.690 2021-05-11
926 2021-05-12 21,604,000 -278,000 1.02 2,111,689,455 150,363,840 6.960 2021-05-10
927 2021-05-11 21,882,000 -208,000 1.04 2,111,689,455 142,889,460 6.530 2021-05-07
928 2021-05-10 22,090,000 218,000 1.05 2,111,689,455 142,922,300 6.470 2021-05-06
929 2021-05-07 21,872,000 -13,000 1.04 2,111,689,455 148,073,440 6.770 2021-05-05
930 2021-05-06 21,885,000 14,000 1.04 2,111,689,455 146,191,800 6.680 2021-05-04
931 2021-05-05 21,871,000 -5,000 1.04 2,111,689,455 145,660,860 6.660 2021-05-03
932 2021-05-04 21,876,000 -5,000 1.04 2,111,689,455 148,538,040 6.790 2021-04-30
933 2021-05-03 21,881,000 25,000 1.04 2,111,689,455 151,635,330 6.930 2021-04-29
934 2021-04-30 21,856,000 -1,654,000 1.04 2,111,689,455 153,210,560 7.010 2021-04-28
935 2021-04-29 23,510,000 -220,000 1.11 2,111,689,455 163,394,500 6.950 2021-04-27
936 2021-04-28 23,730,000 161,000 1.12 2,111,689,455 162,550,500 6.850 2021-04-26
937 2021-04-27 23,569,000 -785,000 1.12 2,111,689,455 162,861,790 6.910 2021-04-23
938 2021-04-26 24,354,000 -316,000 1.15 2,111,689,455 164,145,960 6.740 2021-04-22
939 2021-04-23 24,670,000 154,000 1.17 2,111,689,455 162,081,900 6.570 2021-04-21
940 2021-04-22 24,516,000 -297,000 1.16 2,111,689,455 161,805,600 6.600 2021-04-20
941 2021-04-21 24,813,000 -299,000 1.18 2,111,689,455 166,991,490 6.730 2021-04-19
942 2021-04-20 25,112,000 322,000 1.19 2,111,689,455 159,712,320 6.360 2021-04-16
943 2021-04-19 24,790,000 -521,000 1.17 2,111,689,455 156,177,000 6.300 2021-04-15
944 2021-04-16 25,311,000 -15,000 1.20 2,111,689,455 153,890,880 6.080 2021-04-14
945 2021-04-15 25,326,000 6,000 1.20 2,111,689,455 149,423,400 5.900 2021-04-13
946 2021-04-14 25,320,000 40,000 1.20 2,111,689,455 150,147,600 5.930 2021-04-12
947 2021-04-13 25,280,000 114,000 1.20 2,111,689,455 157,241,600 6.220 2021-04-09
948 2021-04-12 25,166,000 12,000 1.19 2,111,689,455 155,777,540 6.190 2021-04-08
949 2021-04-09 25,154,000 36,000 1.19 2,111,689,455 158,721,740 6.310 2021-04-07
950 2021-04-08 25,118,000 20,000 1.19 2,111,689,455 148,698,560 5.920 2021-04-01
951 2021-04-07 25,098,000 -286,000 1.19 2,111,689,455 150,086,040 5.980 2021-03-31
952 2021-04-01 25,384,000 200,000 1.20 2,111,689,455 154,842,400 6.100 2021-03-30
953 2021-03-31 25,184,000 -2,000 1.19 2,111,689,455 152,111,360 6.040 2021-03-29
954 2021-03-30 25,186,000 129,000 1.19 2,111,689,455 151,367,860 6.010 2021-03-26
955 2021-03-29 25,057,000 193,000 1.19 2,111,689,455 150,342,000 6.000 2021-03-25
956 2021-03-26 24,864,000 17,000 1.18 2,111,689,455 147,940,800 5.950 2021-03-24
957 2021-03-25 24,847,000 -28,000 1.18 2,111,689,455 157,033,040 6.320 2021-03-23
958 2021-03-24 24,875,000 -18,000 1.18 2,111,689,455 174,373,750 7.010 2021-03-22
959 2021-03-23 24,893,000 -36,000 1.18 2,111,689,455 166,783,100 6.700 2021-03-19
960 2021-03-22 24,929,000 -381,000 1.18 2,111,689,455 163,284,950 6.550 2021-03-18
961 2021-03-19 25,310,000 -95,000 1.20 2,111,689,455 159,959,200 6.320 2021-03-17
962 2021-03-18 25,405,000 -303,000 1.20 2,111,689,455 143,792,300 5.660 2021-03-16
963 2021-03-17 25,708,000 151,000 1.22 2,111,689,455 141,651,080 5.510 2021-03-15
964 2021-03-16 25,557,000 -23,000 1.21 2,111,689,455 131,874,120 5.160 2021-03-12
965 2021-03-15 25,580,000 41,000 1.21 2,111,689,455 136,597,200 5.340 2021-03-11
966 2021-03-12 25,539,000 1,051,000 1.21 2,111,689,455 129,227,340 5.060 2021-03-10
967 2021-03-11 24,488,000 3,892,000 1.16 2,111,689,455 124,643,920 5.090 2021-03-09
968 2021-03-10 20,596,000 269,000 0.98 2,111,689,455 115,131,640 5.590 2021-03-08
969 2021-03-09 20,327,000 41,000 0.96 2,111,689,455 128,873,180 6.340 2021-03-05
970 2021-03-08 20,286,000 -43,000 0.96 2,111,689,455 142,204,860 7.010 2021-03-04
971 2021-03-05 20,329,000 -3,807,000 0.96 2,111,689,455 150,637,890 7.410 2021-03-03
972 2021-03-04 24,136,000 8,000 1.14 2,111,689,455 167,503,840 6.940 2021-03-02
973 2021-03-03 24,128,000 -3,525,000 1.14 2,111,689,455 169,619,840 7.030 2021-03-01
974 2021-03-02 27,653,000 10,000 1.31 2,111,689,455 168,683,300 6.100 2021-02-26
975 2021-03-01 27,643,000 -3,755,000 1.31 2,111,689,455 171,663,030 6.210 2021-02-25
976 2021-02-26 31,398,000 -45,000 1.49 2,111,689,455 173,630,940 5.530 2021-02-24
977 2021-02-25 31,443,000 50,000 1.49 2,111,689,455 184,884,840 5.880 2021-02-23
978 2021-02-24 31,393,000 -535,000 1.49 2,111,689,455 195,264,460 6.220 2021-02-22
979 2021-02-23 31,928,000 -16,000 1.51 2,111,689,455 201,146,400 6.300 2021-02-19
980 2021-02-22 31,944,000 24,000 1.51 2,111,689,455 202,844,400 6.350 2021-02-18
981 2021-02-19 31,920,000 -224,000 1.51 2,111,689,455 210,672,000 6.600 2021-02-17
982 2021-02-18 32,144,000 -5,000 1.52 2,111,689,455 197,042,720 6.130 2021-02-16
983 2021-02-17 32,149,000 -351,000 1.52 2,111,689,455 189,679,100 5.900 2021-02-10
984 2021-02-16 32,500,000 25,000 1.54 2,111,689,455 184,600,000 5.680 2021-02-09
985 2021-02-10 32,475,000 -191,000 1.54 2,111,689,455 185,432,250 5.710 2021-02-08
986 2021-02-09 32,666,000 -348,000 1.55 2,111,689,455 172,476,480 5.280 2021-02-05
987 2021-02-08 33,014,000 917,000 1.56 2,111,689,455 180,256,440 5.460 2021-02-04
988 2021-02-05 32,097,000 107,000 1.52 2,111,689,455 176,212,530 5.490 2021-02-03
989 2021-02-04 31,990,000 238,000 1.51 2,111,689,455 178,824,100 5.590 2021-02-02
990 2021-02-03 31,752,000 -4,000 1.50 2,111,689,455 172,730,880 5.440 2021-02-01
991 2021-02-02 31,756,000 24,000 1.50 2,111,689,455 170,847,280 5.380 2021-01-29
992 2021-02-01 31,732,000 -20,000 1.50 2,111,689,455 173,891,360 5.480 2021-01-28
993 2021-01-29 31,752,000 2,000 1.50 2,111,689,455 189,559,440 5.970 2021-01-27
994 2021-01-28 31,750,000 643,000 1.50 2,111,689,455 196,215,000 6.180 2021-01-26
995 2021-01-27 31,107,000 -105,000 1.47 2,111,689,455 207,794,760 6.680 2021-01-25
996 2021-01-26 31,212,000 16,000 1.48 2,111,689,455 180,093,240 5.770 2021-01-22
997 2021-01-25 31,196,000 211,000 1.48 2,111,689,455 187,799,920 6.020 2021-01-21
998 2021-01-22 30,985,000 -52,000 1.47 2,111,689,455 193,346,400 6.240 2021-01-20
999 2021-01-21 31,037,000 -29,000 1.47 2,111,689,455 187,153,110 6.030 2021-01-19
1000 2021-01-20 31,066,000 5,000 1.47 2,111,689,455 177,697,520 5.720 2021-01-18
1001 2021-01-19 31,061,000 115,000 1.47 2,111,689,455 171,146,110 5.510 2021-01-15
1002 2021-01-18 30,946,000 21,000 1.47 2,111,689,455 180,415,180 5.830 2021-01-14
1003 2021-01-15 30,925,000 -59,000 1.46 2,111,689,455 188,642,500 6.100 2021-01-13
1004 2021-01-14 30,984,000 -36,000 1.47 2,111,689,455 187,143,360 6.040 2021-01-12
1005 2021-01-13 31,020,000 34,000 1.47 2,111,689,455 182,087,400 5.870 2021-01-11
1006 2021-01-11 30,986,000 -1,181,000 1.47 2,111,689,455 193,972,360 6.260 2021-01-07
1007 2021-01-08 32,167,000 -48,000 1.52 2,111,689,455 183,995,240 5.720 2021-01-06
1008 2021-01-07 32,215,000 -66,000 1.53 2,111,689,455 193,290,000 6.000 2021-01-05
1009 2021-01-06 32,281,000 188,000 1.53 2,111,689,455 199,496,580 6.180 2021-01-04
1010 2021-01-05 32,093,000 -157,000 1.52 2,111,689,455 198,334,740 6.180 2020-12-30
1011 2021-01-04 32,250,000 -18,000 1.53 2,111,689,455 174,150,000 5.400 2020-12-29
1012 2020-12-30 32,268,000 -21,000 1.53 2,111,689,455 180,055,440 5.580 2020-12-28
1013 2020-12-29 32,289,000 213,000 1.53 2,111,689,455 157,247,430 4.870 2020-12-23
1014 2020-12-28 32,076,000 72,000 1.52 2,111,689,455 144,662,760 4.510 2020-12-22
1015 2020-12-23 32,004,000 123,000 1.52 2,111,689,455 151,378,920 4.730 2020-12-21
1016 2020-12-22 31,881,000 -27,000 1.51 2,111,689,455 155,579,280 4.880 2020-12-18
1017 2020-12-21 31,908,000 -114,000 1.51 2,111,689,455 141,990,600 4.450 2020-12-17
1018 2020-12-18 32,022,000 -70,000 1.52 2,111,689,455 134,172,180 4.190 2020-12-16
1019 2020-12-15 32,092,000 -4,000 1.52 2,111,689,455 132,539,960 4.130 2020-12-11
1020 2020-12-14 32,096,000 -20,000 1.52 2,111,689,455 131,914,560 4.110 2020-12-10
1021 2020-12-10 32,116,000 40,000 1.52 2,111,689,455 128,464,000 4.000 2020-12-08
1022 2020-12-09 32,076,000 50,000 1.52 2,111,689,455 134,077,680 4.180 2020-12-07
1023 2020-12-08 32,026,000 100,000 1.52 2,111,689,455 134,829,460 4.210 2020-12-04
1024 2020-12-07 31,926,000 -130,000 1.51 2,111,689,455 133,131,420 4.170 2020-12-03
1025 2020-12-04 32,056,000 30,000 1.52 2,111,689,455 136,238,000 4.250 2020-12-02
1026 2020-12-03 32,026,000 41,000 1.52 2,111,689,455 132,267,380 4.130 2020-12-01
1027 2020-12-02 31,985,000 1,000 1.51 2,111,689,455 129,219,400 4.040 2020-11-30
1028 2020-12-01 31,984,000 -55,000 1.51 2,111,689,455 133,053,440 4.160 2020-11-27
1029 2020-11-30 32,039,000 83,000 1.52 2,111,689,455 132,000,680 4.120 2020-11-26
1030 2020-11-27 31,956,000 -70,000 1.51 2,111,689,455 132,936,960 4.160 2020-11-25
1031 2020-11-26 32,026,000 5,000 1.52 2,111,689,455 137,391,540 4.290 2020-11-24
1032 2020-11-25 32,021,000 -83,000 1.52 2,111,689,455 138,971,140 4.340 2020-11-23
1033 2020-11-24 32,104,000 8,000 1.52 2,111,689,455 134,836,800 4.200 2020-11-20
1034 2020-11-23 32,096,000 -160,000 1.52 2,111,689,455 135,766,080 4.230 2020-11-19
1035 2020-11-20 32,256,000 53,000 1.53 2,111,689,455 131,604,480 4.080 2020-11-18
1036 2020-11-19 32,203,000 45,000 1.52 2,111,689,455 124,303,580 3.860 2020-11-17
1037 2020-11-17 32,158,000 -5,000 1.52 2,111,689,455 118,019,860 3.670 2020-11-13
1038 2020-11-16 32,163,000 -13,000 1.52 2,111,689,455 123,827,550 3.850 2020-11-12
1039 2020-11-13 32,176,000 45,000 1.52 2,111,689,455 117,442,400 3.650 2020-11-11
1040 2020-11-10 32,131,000 -310,000 1.52 2,111,689,455 110,209,330 3.430 2020-11-06
1041 2020-11-06 32,441,000 -5,000 1.54 2,111,689,455 103,811,200 3.200 2020-11-04
1042 2020-11-05 32,446,000 -1,000 1.54 2,111,689,455 100,907,060 3.110 2020-11-03
1043 2020-11-04 32,447,000 -30,000 1.54 2,111,689,455 98,638,880 3.040 2020-11-02
1044 2020-11-03 32,477,000 -14,000 1.54 2,111,689,455 95,807,150 2.950 2020-10-30
1045 2020-10-30 32,491,000 -21,000 1.54 2,111,689,455 101,696,830 3.130 2020-10-28
1046 2020-10-29 32,512,000 163,000 1.54 2,111,689,455 109,240,320 3.360 2020-10-27
1047 2020-10-28 32,349,000 137,000 1.53 2,111,689,455 109,339,620 3.380 2020-10-23
1048 2020-10-27 32,212,000 14,000 1.53 2,111,689,455 109,520,800 3.400 2020-10-22
1049 2020-10-23 32,198,000 16,000 1.52 2,111,689,455 110,761,120 3.440 2020-10-21
1050 2020-10-22 32,182,000 70,000 1.52 2,111,689,455 106,200,600 3.300 2020-10-20
1051 2020-10-21 32,112,000 10,000 1.52 2,111,689,455 105,969,600 3.300 2020-10-19
1052 2020-10-20 32,102,000 -25,000 1.52 2,111,689,455 108,825,780 3.390 2020-10-16
1053 2020-10-19 32,127,000 -20,000 1.52 2,111,689,455 100,878,780 3.140 2020-10-15
1054 2020-10-16 32,147,000 40,000 1.52 2,111,689,455 102,870,400 3.200 2020-10-14
1055 2020-10-15 32,107,000 -40,000 1.52 2,111,689,455 100,173,840 3.120 2020-10-12
1056 2020-10-12 32,147,000 20,000 1.52 2,111,689,455 97,405,410 3.030 2020-10-08
1057 2020-10-09 32,127,000 20,000 1.52 2,111,689,455 97,023,540 3.020 2020-10-07
1058 2020-09-30 32,107,000 -20,000 1.52 2,111,689,455 95,036,720 2.960 2020-09-28
1059 2020-09-04 32,127,000 20,000 1.52 2,111,689,455 105,376,560 3.280 2020-09-02
1060 2020-09-03 32,107,000 5,000 1.52 2,111,689,455 104,347,750 3.250 2020-09-01
1061 2020-08-31 32,102,000 -30,000 1.52 2,111,689,455 107,541,700 3.350 2020-08-27
1062 2020-08-28 32,132,000 40,000 1.52 2,111,689,455 106,999,560 3.330 2020-08-26
1063 2020-08-17 32,092,000 -30,000 1.52 2,111,689,455 111,359,240 3.470 2020-08-13
1064 2020-08-14 32,122,000 30,000 1.52 2,111,689,455 110,178,460 3.430 2020-08-12
1065 2020-08-11 32,092,000 -25,000 1.52 2,111,689,455 111,038,320 3.460 2020-08-07
1066 2020-08-03 32,117,000 -2,000 1.52 2,111,689,455 109,197,800 3.400 2020-07-30
1067 2020-07-24 32,119,000 -10,000 1.52 2,111,689,455 117,234,350 3.650 2020-07-22
1068 2020-07-23 32,129,000 10,000 1.52 2,111,689,455 121,126,330 3.770 2020-07-21
1069 2020-07-22 32,119,000 -155,000 1.52 2,111,689,455 118,519,110 3.690 2020-07-20
1070 2020-07-21 32,274,000 -85,000 1.53 2,111,689,455 117,800,100 3.650 2020-07-17
1071 2020-07-20 32,359,000 35,000 1.53 2,111,689,455 114,874,450 3.550 2020-07-16
1072 2020-07-17 32,324,000 -6,000 1.53 2,111,689,455 121,861,480 3.770 2020-07-15
1073 2020-07-16 32,330,000 -92,000 1.53 2,111,689,455 118,974,400 3.680 2020-07-14
1074 2020-07-15 32,422,000 -6,000 1.54 2,111,689,455 127,418,460 3.930 2020-07-13
1075 2020-07-13 32,428,000 10,000 1.54 2,111,689,455 115,767,960 3.570 2020-07-09
1076 2020-07-09 32,418,000 -43,000 1.54 2,111,689,455 113,463,000 3.500 2020-07-07
1077 2020-07-08 32,461,000 -235,000 1.54 2,111,689,455 112,964,280 3.480 2020-07-06
1078 2020-07-06 32,696,000 -30,000 1.55 2,111,689,455 107,569,840 3.290 2020-07-02
1079 2020-07-02 32,726,000 50,000 1.55 2,111,689,455 99,159,780 3.030 2020-06-29
1080 2020-06-30 32,676,000 -282,000 1.55 2,111,689,455 101,622,360 3.110 2020-06-26
1081 2020-06-26 32,958,000 -279,000 1.56 2,111,689,455 104,147,280 3.160 2020-06-23
1082 2020-06-24 33,237,000 -501,000 1.57 2,111,689,455 105,361,290 3.170 2020-06-22
1083 2020-06-23 33,738,000 -70,000 1.60 2,111,689,455 109,311,120 3.240 2020-06-19
1084 2020-06-19 33,808,000 20,000 1.60 2,111,689,455 110,890,240 3.280 2020-06-17
1085 2020-06-18 33,788,000 50,000 1.60 2,111,689,455 112,176,160 3.320 2020-06-16
1086 2020-06-17 33,738,000 20,000 1.60 2,111,689,455 107,961,600 3.200 2020-06-15
1087 2020-06-16 33,718,000 2,000 1.60 2,111,689,455 110,595,040 3.280 2020-06-12
1088 2020-06-15 33,716,000 -115,000 1.60 2,111,689,455 111,262,800 3.300 2020-06-11
1089 2020-06-12 33,831,000 -237,000 1.60 2,111,689,455 119,761,740 3.540 2020-06-10
1090 2020-06-11 34,068,000 -240,000 1.61 2,111,689,455 120,941,400 3.550 2020-06-09
1091 2020-06-10 34,308,000 852,000 1.62 2,111,689,455 119,048,760 3.470 2020-06-08
1092 2020-06-09 33,456,000 -75,000 1.58 2,111,689,455 115,088,640 3.440 2020-06-05
1093 2020-06-08 33,531,000 -160,000 1.59 2,111,689,455 111,322,920 3.320 2020-06-04
1094 2020-06-05 33,691,000 -100,000 1.60 2,111,689,455 112,191,030 3.330 2020-06-03
1095 2020-06-04 33,791,000 20,000 1.60 2,111,689,455 110,158,660 3.260 2020-06-02
1096 2020-06-03 33,771,000 14,000 1.60 2,111,689,455 107,729,490 3.190 2020-06-01
1097 2020-06-02 33,757,000 -55,000 1.60 2,111,689,455 103,971,560 3.080 2020-05-29
1098 2020-06-01 33,812,000 3,000 1.60 2,111,689,455 104,140,960 3.080 2020-05-28
1099 2020-05-29 33,809,000 -155,000 1.60 2,111,689,455 108,188,800 3.200 2020-05-27
1100 2020-05-28 33,964,000 30,000 1.61 2,111,689,455 111,401,920 3.280 2020-05-26
1101 2020-05-27 33,934,000 20,000 1.61 2,111,689,455 109,267,480 3.220 2020-05-25
1102 2020-05-26 33,914,000 -5,000 1.61 2,111,689,455 110,898,780 3.270 2020-05-22
1103 2020-05-22 33,919,000 -10,000 1.61 2,111,689,455 114,646,220 3.380 2020-05-20
1104 2020-05-21 33,929,000 -125,000 1.61 2,111,689,455 117,394,340 3.460 2020-05-19
1105 2020-05-20 34,054,000 -210,000 1.61 2,111,689,455 118,507,920 3.480 2020-05-18
1106 2020-05-19 34,264,000 50,000 1.62 2,111,689,455 118,210,800 3.450 2020-05-15
1107 2020-05-15 34,214,000 30,000 1.62 2,111,689,455 115,643,320 3.380 2020-05-13
1108 2020-05-14 34,184,000 123,000 1.62 2,111,689,455 116,225,600 3.400 2020-05-12
1109 2020-05-13 34,061,000 108,000 1.61 2,111,689,455 115,807,400 3.400 2020-05-11
1110 2020-05-12 33,953,000 32,000 1.61 2,111,689,455 115,100,670 3.390 2020-05-08
1111 2020-05-11 33,921,000 10,000 1.61 2,111,689,455 112,956,930 3.330 2020-05-07
1112 2020-05-08 33,911,000 70,000 1.61 2,111,689,455 113,940,960 3.360 2020-05-06
1113 2020-05-07 33,841,000 76,000 1.60 2,111,689,455 113,367,350 3.350 2020-05-05
1114 2020-05-06 33,765,000 150,000 1.60 2,111,689,455 110,749,200 3.280 2020-05-04
1115 2020-05-05 33,615,000 -227,000 1.59 2,111,689,455 115,299,450 3.430 2020-04-29
1116 2020-05-04 33,842,000 1,000 1.60 2,111,689,455 114,724,380 3.390 2020-04-28
1117 2020-04-29 33,841,000 -110,000 1.60 2,111,689,455 114,382,580 3.380 2020-04-27
1118 2020-04-28 33,951,000 312,000 1.61 2,111,689,455 114,075,360 3.360 2020-04-24
1119 2020-04-24 33,639,000 -20,000 1.59 2,111,689,455 112,354,260 3.340 2020-04-22
1120 2020-04-22 33,659,000 40,000 1.59 2,111,689,455 116,796,730 3.470 2020-04-20
1121 2020-04-21 33,619,000 100,000 1.59 2,111,689,455 111,615,080 3.320 2020-04-17
1122 2020-04-20 33,519,000 10,000 1.59 2,111,689,455 108,266,370 3.230 2020-04-16
1123 2020-04-17 33,509,000 -118,000 1.59 2,111,689,455 111,920,060 3.340 2020-04-15
1124 2020-04-16 33,627,000 -510,000 1.59 2,111,689,455 114,331,800 3.400 2020-04-14
1125 2020-04-15 34,137,000 -428,000 1.62 2,111,689,455 114,358,950 3.350 2020-04-09
1126 2020-04-14 34,565,000 -795,000 1.64 2,111,689,455 109,916,700 3.180 2020-04-08
1127 2020-04-09 35,360,000 -170,000 1.67 2,111,689,455 108,908,800 3.080 2020-04-07
1128 2020-04-08 35,530,000 -317,000 1.68 2,111,689,455 103,037,000 2.900 2020-04-06
1129 2020-04-06 35,847,000 2,261,000 1.70 2,111,689,455 105,748,650 2.950 2020-04-02
1130 2020-04-03 33,586,000 608,000 1.59 2,111,689,455 100,758,000 3.000 2020-04-01
1131 2020-04-02 32,978,000 91,000 1.56 2,111,689,455 101,902,020 3.090 2020-03-31
1132 2020-04-01 32,887,000 105,000 1.56 2,111,689,455 99,647,610 3.030 2020-03-30
1133 2020-03-31 32,782,000 -130,000 1.55 2,111,689,455 105,230,220 3.210 2020-03-27
1134 2020-03-30 32,912,000 -5,000 1.56 2,111,689,455 102,356,320 3.110 2020-03-26
1135 2020-03-27 32,917,000 311,000 1.56 2,111,689,455 101,055,190 3.070 2020-03-25
1136 2020-03-26 32,606,000 1,221,000 1.54 2,111,689,455 95,535,580 2.930 2020-03-24
1137 2020-03-24 31,385,000 -30,000 1.49 2,111,689,455 94,468,850 3.010 2020-03-20
1138 2020-03-23 31,415,000 -13,000 1.49 2,111,689,455 92,045,950 2.930 2020-03-19
1139 2020-03-20 31,428,000 30,000 1.49 2,111,689,455 95,855,400 3.050 2020-03-18
1140 2020-03-19 31,398,000 1,000 1.49 2,111,689,455 97,961,760 3.120 2020-03-17
1141 2020-03-18 31,397,000 148,000 1.49 2,111,689,455 102,354,220 3.260 2020-03-16
1142 2020-03-17 31,249,000 -8,000 1.48 2,111,689,455 107,809,050 3.450 2020-03-13
1143 2020-03-16 31,257,000 -10,000 1.48 2,111,689,455 111,274,920 3.560 2020-03-12
1144 2020-03-13 31,267,000 5,000 1.48 2,111,689,455 114,437,220 3.660 2020-03-11
1145 2020-03-12 31,262,000 30,000 1.48 2,111,689,455 114,106,300 3.650 2020-03-10
1146 2020-03-11 31,232,000 59,000 1.48 2,111,689,455 114,621,440 3.670 2020-03-09
1147 2020-03-10 31,173,000 -10,000 1.48 2,111,689,455 120,951,240 3.880 2020-03-06
1148 2020-03-09 31,183,000 -20,000 1.48 2,111,689,455 121,613,700 3.900 2020-03-05
1149 2020-03-06 31,203,000 16,000 1.48 2,111,689,455 119,507,490 3.830 2020-03-04
1150 2020-03-05 31,187,000 250,000 1.48 2,111,689,455 123,188,650 3.950 2020-03-03
1151 2020-03-04 30,937,000 -20,000 1.47 2,111,689,455 130,554,140 4.220 2020-03-02
1152 2020-03-03 30,957,000 10,000 1.47 2,111,689,455 125,375,850 4.050 2020-02-28
1153 2020-03-02 30,947,000 -200,000 1.47 2,111,689,455 128,430,050 4.150 2020-02-27
1154 2020-02-28 31,147,000 -165,000 1.47 2,111,689,455 130,194,460 4.180 2020-02-26
1155 2020-02-27 31,312,000 -330,000 1.48 2,111,689,455 131,197,280 4.190 2020-02-25
1156 2020-02-26 31,642,000 280,000 1.50 2,111,689,455 128,782,940 4.070 2020-02-24
1157 2020-02-25 31,362,000 -33,000 1.49 2,111,689,455 126,702,480 4.040 2020-02-21
1158 2020-02-24 31,395,000 -30,000 1.49 2,111,689,455 128,405,550 4.090 2020-02-20
1159 2020-02-21 31,425,000 -20,000 1.49 2,111,689,455 122,243,250 3.890 2020-02-19
1160 2020-02-20 31,445,000 20,000 1.49 2,111,689,455 121,063,250 3.850 2020-02-18
1161 2020-02-19 31,425,000 1,000 1.49 2,111,689,455 122,557,500 3.900 2020-02-17
1162 2020-02-17 31,424,000 60,000 1.49 2,111,689,455 119,096,960 3.790 2020-02-13
1163 2020-02-14 31,364,000 -50,000 1.49 2,111,689,455 120,124,120 3.830 2020-02-12
1164 2020-02-13 31,414,000 -130,000 1.49 2,111,689,455 119,059,060 3.790 2020-02-11
1165 2020-02-12 31,544,000 -20,000 1.49 2,111,689,455 117,343,680 3.720 2020-02-10
1166 2020-02-11 31,564,000 204,000 1.49 2,111,689,455 118,049,360 3.740 2020-02-07
1167 2020-02-10 31,360,000 310,000 1.49 2,111,689,455 121,049,600 3.860 2020-02-06
1168 2020-02-07 31,050,000 -39,000 1.47 2,111,689,455 116,127,000 3.740 2020-02-05
1169 2020-02-06 31,089,000 -25,000 1.47 2,111,689,455 113,474,850 3.650 2020-02-04
1170 2020-02-05 31,114,000 -2,000 1.47 2,111,689,455 108,587,860 3.490 2020-02-03
1171 2020-02-04 31,116,000 -17,000 1.47 2,111,689,455 111,084,120 3.570 2020-01-31
1172 2020-02-03 31,133,000 75,000 1.47 2,111,689,455 110,833,480 3.560 2020-01-30
1173 2020-01-31 31,058,000 60,000 1.47 2,111,689,455 117,088,660 3.770 2020-01-29
1174 2020-01-30 30,998,000 70,000 1.47 2,111,689,455 122,752,080 3.960 2020-01-23
1175 2020-01-29 30,928,000 -41,000 1.46 2,111,689,455 128,351,200 4.150 2020-01-22
1176 2020-01-23 30,969,000 12,000 1.47 2,111,689,455 126,043,830 4.070 2020-01-21
1177 2020-01-22 30,957,000 -24,000 1.47 2,111,689,455 128,781,120 4.160 2020-01-20
1178 2020-01-21 30,981,000 38,000 1.47 2,111,689,455 131,669,250 4.250 2020-01-17
1179 2020-01-20 30,943,000 10,000 1.47 2,111,689,455 130,888,890 4.230 2020-01-16
1180 2020-01-16 30,933,000 63,000 1.46 2,111,689,455 131,155,920 4.240 2020-01-14
1181 2020-01-15 30,870,000 10,000 1.46 2,111,689,455 131,814,900 4.270 2020-01-13
1182 2020-01-14 30,860,000 28,000 1.46 2,111,689,455 131,772,200 4.270 2020-01-10
1183 2020-01-13 30,832,000 -44,000 1.46 2,111,689,455 133,810,880 4.340 2020-01-09
1184 2020-01-10 30,876,000 15,000 1.46 2,111,689,455 131,531,760 4.260 2020-01-08
1185 2020-01-09 30,861,000 155,000 1.46 2,111,689,455 133,319,520 4.320 2020-01-07
1186 2020-01-08 30,706,000 -20,000 1.45 2,111,689,455 132,956,980 4.330 2020-01-06
1187 2020-01-07 30,726,000 -161,000 1.46 2,111,689,455 137,037,960 4.460 2020-01-03
1188 2020-01-06 30,887,000 128,000 1.46 2,111,689,455 138,991,500 4.500 2020-01-02
1189 2020-01-03 30,759,000 6,000 1.46 2,111,689,455 132,571,290 4.310 2019-12-30
1190 2020-01-02 30,753,000 10,000 1.46 2,111,689,455 133,775,550 4.350 2019-12-27
1191 2019-12-30 30,743,000 -80,000 1.46 2,111,689,455 130,042,890 4.230 2019-12-23
1192 2019-12-27 30,823,000 -20,000 1.46 2,111,689,455 129,456,600 4.200 2019-12-20
1193 2019-12-23 30,843,000 -1,000 1.46 2,111,689,455 133,550,190 4.330 2019-12-19
1194 2019-12-20 30,844,000 -104,000 1.46 2,111,689,455 132,629,200 4.300 2019-12-18
1195 2019-12-19 30,948,000 -46,000 1.47 2,111,689,455 127,196,280 4.110 2019-12-17
1196 2019-12-18 30,994,000 -117,000 1.47 2,111,689,455 128,625,100 4.150 2019-12-16
1197 2019-12-17 31,111,000 25,000 1.47 2,111,689,455 125,066,220 4.020 2019-12-13
1198 2019-12-16 31,086,000 -70,000 1.47 2,111,689,455 123,100,560 3.960 2019-12-12
1199 2019-12-13 31,156,000 1,000 1.48 2,111,689,455 122,443,080 3.930 2019-12-11
1200 2019-12-12 31,155,000 -1,425,000 1.48 2,111,689,455 121,192,950 3.890 2019-12-10
1201 2019-12-11 32,580,000 85,000 1.54 2,111,689,455 128,691,000 3.950 2019-12-09
1202 2019-12-10 32,495,000 99,000 1.54 2,111,689,455 129,980,000 4.000 2019-12-06
1203 2019-12-09 32,396,000 1,000 1.53 2,111,689,455 126,020,440 3.890 2019-12-05
1204 2019-12-06 32,395,000 5,000 1.53 2,111,689,455 124,720,750 3.850 2019-12-04
1205 2019-12-05 32,390,000 105,000 1.53 2,111,689,455 126,321,000 3.900 2019-12-03
1206 2019-12-04 32,285,000 10,000 1.53 2,111,689,455 124,620,100 3.860 2019-12-02
1207 2019-12-03 32,275,000 10,000 1.53 2,111,689,455 128,777,250 3.990 2019-11-29
1208 2019-11-28 32,265,000 10,000 1.53 2,111,689,455 132,931,800 4.120 2019-11-26
1209 2019-11-25 32,255,000 -50,000 1.53 2,111,689,455 129,987,650 4.030 2019-11-21
1210 2019-11-19 32,305,000 -80,000 1.53 2,111,689,455 123,728,150 3.830 2019-11-15
1211 2019-11-15 32,385,000 -335,000 1.53 2,111,689,455 125,977,650 3.890 2019-11-13
1212 2019-11-14 32,720,000 -29,000 1.55 2,111,689,455 131,534,400 4.020 2019-11-12
1213 2019-11-13 32,749,000 1,000 1.55 2,111,689,455 130,996,000 4.000 2019-11-11
1214 2019-11-12 32,748,000 219,000 1.55 2,111,689,455 135,576,720 4.140 2019-11-08
1215 2019-11-11 32,529,000 157,000 1.54 2,111,689,455 135,645,930 4.170 2019-11-07
1216 2019-11-08 32,372,000 5,000 1.53 2,111,689,455 127,869,400 3.950 2019-11-06
1217 2019-11-07 32,367,000 155,000 1.53 2,111,689,455 130,115,340 4.020 2019-11-05
1218 2019-11-06 32,212,000 -5,000 1.53 2,111,689,455 123,049,840 3.820 2019-11-04
1219 2019-11-04 32,217,000 5,000 1.53 2,111,689,455 118,558,560 3.680 2019-10-31
1220 2019-10-31 32,212,000 -30,000 1.53 2,111,689,455 120,472,880 3.740 2019-10-29
1221 2019-10-18 32,242,000 25,000 1.53 2,111,689,455 122,842,020 3.810 2019-10-16
1222 2019-10-15 32,217,000 -5,000 1.53 2,111,689,455 126,290,640 3.920 2019-10-11
1223 2019-10-04 32,222,000 2,000 1.53 2,111,689,455 119,221,400 3.700 2019-10-02
1224 2019-10-03 32,220,000 -10,000 1.53 2,111,689,455 118,247,400 3.670 2019-09-30
1225 2019-10-02 32,230,000 2,000 1.53 2,111,689,455 118,928,700 3.690 2019-09-27
1226 2019-09-26 32,228,000 5,000 1.53 2,111,689,455 121,499,560 3.770 2019-09-24
1227 2019-09-25 32,223,000 -300,000 1.53 2,111,689,455 122,447,400 3.800 2019-09-23
1228 2019-09-24 32,523,000 -30,000 1.54 2,111,689,455 125,538,780 3.860 2019-09-20
1229 2019-09-20 32,553,000 -10,000 1.54 2,111,689,455 130,212,000 4.000 2019-09-18
1230 2019-09-18 32,563,000 110,000 1.54 2,111,689,455 133,508,300 4.100 2019-09-16
1231 2019-09-17 32,453,000 140,000 1.54 2,111,689,455 136,951,660 4.220 2019-09-13
1232 2019-09-16 32,313,000 140,000 1.53 2,111,689,455 131,837,040 4.080 2019-09-12
1233 2019-09-12 32,173,000 -20,000 1.52 2,111,689,455 129,978,920 4.040 2019-09-10
1234 2019-09-11 32,193,000 20,000 1.52 2,111,689,455 128,772,000 4.000 2019-09-09
1235 2019-09-10 32,173,000 -73,000 1.52 2,111,689,455 130,622,380 4.060 2019-09-06
1236 2019-09-09 32,246,000 200,000 1.53 2,111,689,455 128,339,080 3.980 2019-09-05
1237 2019-09-06 32,046,000 -10,000 1.52 2,111,689,455 126,581,700 3.950 2019-09-04
1238 2019-09-04 32,056,000 10,000 1.52 2,111,689,455 120,851,120 3.770 2019-09-02
1239 2019-09-02 32,046,000 -50,000 1.52 2,111,689,455 119,852,040 3.740 2019-08-29
1240 2019-08-29 32,096,000 22,000 1.52 2,111,689,455 124,532,480 3.880 2019-08-27
1241 2019-08-28 32,074,000 -142,000 1.52 2,111,689,455 119,636,020 3.730 2019-08-26
1242 2019-08-26 32,216,000 -200,000 1.53 2,111,689,455 123,387,280 3.830 2019-08-22
1243 2019-08-23 32,416,000 -20,000 1.54 2,111,689,455 123,504,960 3.810 2019-08-21
1244 2019-08-22 32,436,000 -38,000 1.54 2,111,689,455 126,500,400 3.900 2019-08-20
1245 2019-08-21 32,474,000 -53,000 1.54 2,111,689,455 128,597,040 3.960 2019-08-19
1246 2019-08-20 32,527,000 20,000 1.54 2,111,689,455 125,554,220 3.860 2019-08-16
1247 2019-08-15 32,507,000 -20,000 1.54 2,111,689,455 130,028,000 4.000 2019-08-13
1248 2019-08-14 32,527,000 -50,000 1.54 2,111,689,455 131,734,350 4.050 2019-08-12
1249 2019-08-13 32,577,000 -50,000 1.54 2,111,689,455 130,633,770 4.010 2019-08-09
1250 2019-08-09 32,627,000 -50,000 1.55 2,111,689,455 131,160,540 4.020 2019-08-07
1251 2019-08-08 32,677,000 -105,000 1.55 2,111,689,455 129,400,920 3.960 2019-08-06
1252 2019-08-07 32,782,000 -31,000 1.55 2,111,689,455 131,128,000 4.000 2019-08-05
1253 2019-08-05 32,813,000 90,000 1.55 2,111,689,455 138,470,860 4.220 2019-08-01
1254 2019-08-02 32,723,000 35,000 1.55 2,111,689,455 139,399,980 4.260 2019-07-31
1255 2019-08-01 32,688,000 157,000 1.55 2,111,689,455 140,885,280 4.310 2019-07-30
1256 2019-07-31 32,531,000 -274,000 1.54 2,111,689,455 141,184,540 4.340 2019-07-29
1257 2019-07-26 32,805,000 -9,000 1.55 2,111,689,455 147,622,500 4.500 2019-07-24
1258 2019-07-25 32,814,000 10,000 1.55 2,111,689,455 147,663,000 4.500 2019-07-23
1259 2019-07-23 32,804,000 -11,000 1.55 2,111,689,455 152,210,560 4.640 2019-07-19
1260 2019-07-19 32,815,000 72,000 1.55 2,111,689,455 146,683,050 4.470 2019-07-17
1261 2019-07-18 32,743,000 138,000 1.55 2,111,689,455 144,069,200 4.400 2019-07-16
1262 2019-07-17 32,605,000 16,000 1.54 2,111,689,455 144,114,100 4.420 2019-07-15
1263 2019-07-15 32,589,000 60,000 1.54 2,111,689,455 143,391,600 4.400 2019-07-11
1264 2019-07-12 32,529,000 -14,000 1.54 2,111,689,455 144,754,050 4.450 2019-07-10
1265 2019-07-11 32,543,000 14,000 1.54 2,111,689,455 147,745,220 4.540 2019-07-09
1266 2019-07-10 32,529,000 10,000 1.54 2,111,689,455 148,982,820 4.580 2019-07-08
1267 2019-07-09 32,519,000 5,000 1.54 2,111,689,455 153,814,870 4.730 2019-07-05
1268 2019-07-05 32,514,000 -16,000 1.54 2,111,689,455 157,367,760 4.840 2019-07-03
1269 2019-07-04 32,530,000 10,000 1.54 2,111,689,455 155,493,400 4.780 2019-07-02
1270 2019-07-03 32,520,000 -11,000 1.54 2,111,689,455 156,096,000 4.800 2019-06-28
1271 2019-07-02 32,531,000 28,265,000 1.54 2,111,689,455 156,799,420 4.820 2019-06-27
1272 2019-06-28 4,266,000 -25,000 0.20 2,111,689,455 20,476,800 4.800 2019-06-26
1273 2019-06-27 4,291,000 44,000 0.20 2,111,689,455 20,553,890 4.790 2019-06-25
1274 2019-06-26 4,247,000 -15,000 0.20 2,111,689,455 21,362,410 5.030 2019-06-24
1275 2019-06-25 4,262,000 -20,000 0.20 2,111,689,455 21,565,720 5.060 2019-06-21
1276 2019-06-21 4,282,000 17,000 0.20 2,111,689,455 21,495,640 5.020 2019-06-19
1277 2019-06-20 4,265,000 5,000 0.20 2,111,689,455 20,898,500 4.900 2019-06-18
1278 2019-06-18 4,260,000 -10,000 0.20 2,111,689,455 21,300,000 5.000 2019-06-14
1279 2019-06-17 4,270,000 -20,000 0.20 2,111,689,455 22,204,000 5.200 2019-06-13
1280 2019-06-14 4,290,000 -20,000 0.20 2,111,689,455 21,879,000 5.100 2019-06-12
1281 2019-06-13 4,310,000 -10,000 0.20 2,111,689,455 22,541,300 5.230 2019-06-11
1282 2019-06-05 4,320,000 -3,000 0.20 2,111,689,455 21,686,400 5.020 2019-06-03
1283 2019-06-03 4,323,000 -175,000 0.20 2,111,689,455 23,300,970 5.390 2019-05-30
1284 2019-05-31 4,498,000 40,000 0.21 2,111,689,455 23,974,340 5.330 2019-05-29
1285 2019-05-30 4,458,000 -5,000 0.21 2,111,689,455 23,627,400 5.300 2019-05-28
1286 2019-05-29 4,463,000 10,000 0.21 2,111,689,455 23,073,710 5.170 2019-05-27
1287 2019-05-23 4,453,000 -10,000 0.21 2,111,689,455 22,265,000 5.000 2019-05-21
1288 2019-05-17 4,463,000 10,000 0.21 2,111,689,455 23,252,230 5.210 2019-05-15
1289 2019-05-16 4,453,000 25,000 0.21 2,111,689,455 22,977,480 5.160 2019-05-14
1290 2019-05-15 4,428,000 -8,000 0.21 2,111,689,455 23,424,120 5.290 2019-05-10
1291 2019-05-14 4,436,000 20,000 0.21 2,111,689,455 22,667,960 5.110 2019-05-09
1292 2019-05-10 4,416,000 30,000 0.21 2,111,689,455 23,184,000 5.250 2019-05-08
1293 2019-05-09 4,386,000 -23,000 0.21 2,111,689,455 23,728,260 5.410 2019-05-07
1294 2019-05-08 4,409,000 36,000 0.21 2,111,689,455 23,544,060 5.340 2019-05-06
1295 2019-05-07 4,373,000 -10,000 0.21 2,111,689,455 24,751,180 5.660 2019-05-03
1296 2019-05-03 4,383,000 -70,000 0.21 2,111,689,455 25,026,930 5.710 2019-04-30
1297 2019-05-02 4,453,000 45,000 0.21 2,111,689,455 25,827,400 5.800 2019-04-29
1298 2019-04-30 4,408,000 14,000 0.21 2,111,689,455 26,359,840 5.980 2019-04-26
1299 2019-04-29 4,394,000 160,000 0.21 2,111,689,455 26,012,480 5.920 2019-04-25
1300 2019-04-26 4,234,000 -28,000 0.20 2,111,689,455 26,716,540 6.310 2019-04-24
1301 2019-04-25 4,262,000 57,000 0.20 2,111,689,455 27,276,800 6.400 2019-04-23
1302 2019-04-24 4,205,000 -25,000 0.20 2,111,689,455 28,131,450 6.690 2019-04-18
1303 2019-04-23 4,230,000 29,000 0.20 2,111,689,455 28,467,900 6.730 2019-04-17
1304 2019-04-18 4,201,000 21,000 0.20 2,111,689,455 27,768,610 6.610 2019-04-16
1305 2019-04-17 4,180,000 -44,000 0.20 2,111,689,455 27,671,600 6.620 2019-04-15
1306 2019-04-16 4,224,000 16,000 0.20 2,111,689,455 29,736,960 7.040 2019-04-12
1307 2019-04-15 4,208,000 -44,000 0.20 2,111,689,455 29,329,760 6.970 2019-04-11
1308 2019-04-12 4,252,000 -23,000 0.20 2,111,689,455 30,656,920 7.210 2019-04-10
1309 2019-04-11 4,275,000 2,000 0.20 2,111,689,455 30,908,250 7.230 2019-04-09
1310 2019-04-10 4,273,000 -8,000 0.20 2,111,689,455 30,893,790 7.230 2019-04-08
1311 2019-04-09 4,281,000 -67,000 0.20 2,111,689,455 29,367,660 6.860 2019-04-04
1312 2019-04-08 4,348,000 -124,000 0.21 2,111,689,455 28,088,080 6.460 2019-04-03
1313 2019-04-04 4,472,000 -83,000 0.21 2,111,689,455 26,340,080 5.890 2019-04-02
1314 2019-04-03 4,555,000 -150,000 0.22 2,111,689,455 25,416,900 5.580 2019-04-01
1315 2019-04-02 4,705,000 5,000 0.22 2,111,689,455 25,642,250 5.450 2019-03-29
1316 2019-04-01 4,700,000 5,000 0.22 2,111,689,455 25,709,000 5.470 2019-03-28
1317 2019-03-29 4,695,000 -95,000 0.22 2,111,689,455 26,808,450 5.710 2019-03-27
1318 2019-03-28 4,790,000 -215,000 0.23 2,111,689,455 26,824,000 5.600 2019-03-26
1319 2019-03-27 5,005,000 96,000 0.24 2,111,689,455 27,027,000 5.400 2019-03-25
1320 2019-03-26 4,909,000 20,000 0.23 2,111,689,455 26,606,780 5.420 2019-03-22
1321 2019-03-25 4,889,000 54,000 0.23 2,111,689,455 26,107,260 5.340 2019-03-21
1322 2019-03-22 4,835,000 256,000 0.23 2,111,689,455 26,447,450 5.470 2019-03-20
1323 2019-03-21 4,579,000 -175,000 0.22 2,111,689,455 26,008,720 5.680 2019-03-19
1324 2019-03-20 4,754,000 -121,000 0.23 2,111,689,455 26,955,180 5.670 2019-03-18
1325 2019-03-19 4,875,000 -10,000 0.23 2,111,689,455 26,373,750 5.410 2019-03-15
1326 2019-03-18 4,885,000 10,000 0.23 2,111,689,455 25,353,150 5.190 2019-03-14
1327 2019-03-14 4,875,000 -32,000 0.23 2,111,689,455 25,252,500 5.180 2019-03-12
1328 2019-03-13 4,907,000 8,000 0.23 2,111,689,455 25,565,470 5.210 2019-03-11
1329 2019-03-12 4,899,000 75,000 0.23 2,111,689,455 24,935,910 5.090 2019-03-08
1330 2019-03-11 4,824,000 69,000 0.23 2,111,689,455 25,374,240 5.260 2019-03-07
1331 2019-03-08 4,755,000 104,000 0.23 2,111,689,455 25,534,350 5.370 2019-03-06
1332 2019-03-07 4,651,000 -25,000 0.22 2,111,689,455 25,394,460 5.460 2019-03-05
1333 2019-03-06 4,676,000 -120,000 0.22 2,111,689,455 25,951,800 5.550 2019-03-04
1334 2019-03-05 4,796,000 -10,000 0.23 2,111,689,455 26,378,000 5.500 2019-03-01
1335 2019-03-04 4,806,000 35,000 0.23 2,111,689,455 25,712,100 5.350 2019-02-28
1336 2019-03-01 4,771,000 210,000 0.23 2,111,689,455 25,763,400 5.400 2019-02-27
1337 2019-02-28 4,561,000 290,000 0.22 2,111,689,455 25,267,940 5.540 2019-02-26
1338 2019-02-27 4,271,000 -12,000 0.20 2,111,689,455 24,387,410 5.710 2019-02-25
1339 2019-02-26 4,283,000 20,000 0.20 2,111,689,455 23,428,010 5.470 2019-02-22
1340 2019-02-25 4,263,000 -10,000 0.20 2,111,689,455 23,659,650 5.550 2019-02-21
1341 2019-02-22 4,273,000 19,000 0.20 2,111,689,455 23,715,150 5.550 2019-02-20
1342 2019-02-21 4,254,000 -70,000 0.20 2,111,689,455 22,886,520 5.380 2019-02-19
1343 2019-02-20 4,324,000 -15,000 0.20 2,111,689,455 21,706,480 5.020 2019-02-18
1344 2019-02-19 4,339,000 10,000 0.21 2,111,689,455 21,651,610 4.990 2019-02-15
1345 2019-02-18 4,329,000 230,000 0.21 2,111,689,455 22,251,060 5.140 2019-02-14
1346 2019-02-15 4,099,000 -5,000 0.19 2,111,689,455 20,126,090 4.910 2019-02-13
1347 2019-02-13 4,104,000 -190,000 0.19 2,111,689,455 19,863,360 4.840 2019-02-11
1348 2019-02-11 4,294,000 -216,000 0.20 2,111,689,455 20,868,840 4.860 2019-02-01
1349 2019-01-31 4,510,000 -19,000 0.21 2,111,689,455 22,053,900 4.890 2019-01-29
1350 2019-01-30 4,529,000 -100,000 0.21 2,111,689,455 22,373,260 4.940 2019-01-28
1351 2019-01-21 4,629,000 20,000 0.22 2,111,689,455 21,247,110 4.590 2019-01-17
1352 2019-01-17 4,609,000 -23,000 0.22 2,111,689,455 20,786,590 4.510 2019-01-15
1353 2019-01-15 4,632,000 80,000 0.22 2,111,689,455 20,751,360 4.480 2019-01-11
1354 2019-01-11 4,552,000 -17,000 0.22 2,111,689,455 19,391,520 4.260 2019-01-09
1355 2019-01-10 4,569,000 -5,000 0.22 2,111,689,455 18,732,900 4.100 2019-01-08
1356 2019-01-09 4,574,000 -10,000 0.22 2,111,689,455 18,570,440 4.060 2019-01-07
1357 2019-01-08 4,584,000 -5,000 0.22 2,111,689,455 18,427,680 4.020 2019-01-04
1358 2019-01-07 4,589,000 17,000 0.22 2,111,689,455 18,310,110 3.990 2019-01-03
1359 2018-12-28 4,572,000 -163,000 0.22 2,111,689,455 18,425,160 4.030 2018-12-21
1360 2018-12-27 4,735,000 -90,000 0.22 2,111,689,455 18,987,350 4.010 2018-12-20
1361 2018-12-21 4,825,000 18,000 0.23 2,111,689,455 19,830,750 4.110 2018-12-19
1362 2018-12-17 4,807,000 6,000 0.23 2,111,689,455 20,622,030 4.290 2018-12-13
1363 2018-12-13 4,801,000 3,000 0.23 2,111,689,455 20,212,210 4.210 2018-12-11
1364 2018-12-07 4,798,000 -10,000 0.23 2,111,689,455 21,974,840 4.580 2018-12-05
1365 2018-12-06 4,808,000 -50,000 0.23 2,111,689,455 22,261,040 4.630 2018-12-04
1366 2018-11-28 4,858,000 10,000 0.23 2,111,689,455 20,646,500 4.250 2018-11-26
1367 2018-11-23 4,848,000 60,000 0.23 2,111,689,455 21,379,680 4.410 2018-11-21
1368 2018-11-19 4,788,000 -52,000 0.23 2,111,689,455 21,737,520 4.540 2018-11-15
1369 2018-11-15 4,840,000 -9,000 0.23 2,111,689,455 22,070,400 4.560 2018-11-13
1370 2018-11-14 4,849,000 10,000 0.23 2,111,689,455 21,675,030 4.470 2018-11-12
1371 2018-11-09 4,839,000 -10,000 0.23 2,111,689,455 22,162,620 4.580 2018-11-07
1372 2018-11-07 4,849,000 -58,000 0.23 2,111,689,455 22,256,910 4.590 2018-11-05
1373 2018-11-06 4,907,000 -137,000 0.23 2,111,689,455 22,817,550 4.650 2018-11-02
1374 2018-11-05 5,044,000 -10,000 0.24 2,111,689,455 21,437,000 4.250 2018-11-01
1375 2018-11-02 5,054,000 -10,000 0.24 2,111,689,455 21,125,720 4.180 2018-10-31
1376 2018-10-31 5,064,000 18,000 0.24 2,111,689,455 19,243,200 3.800 2018-10-29
1377 2018-10-30 5,046,000 -46,000 0.24 2,111,689,455 19,073,880 3.780 2018-10-26
1378 2018-10-29 5,092,000 6,000 0.24 2,111,689,455 22,506,640 4.420 2018-10-25
1379 2018-10-26 5,086,000 10,000 0.24 2,111,689,455 23,395,600 4.600 2018-10-24
1380 2018-10-25 5,076,000 -11,000 0.24 2,111,689,455 23,349,600 4.600 2018-10-23
1381 2018-10-24 5,087,000 -88,000 0.24 2,111,689,455 25,028,040 4.920 2018-10-22
1382 2018-10-23 5,175,000 8,000 0.25 2,111,689,455 24,684,750 4.770 2018-10-19
1383 2018-10-22 5,167,000 -5,000 0.24 2,111,689,455 24,646,590 4.770 2018-10-18
1384 2018-10-19 5,172,000 10,000 0.24 2,111,689,455 24,825,600 4.800 2018-10-16
1385 2018-10-18 5,162,000 -10,000 0.24 2,111,689,455 25,758,380 4.990 2018-10-15
1386 2018-10-16 5,172,000 4,000 0.24 2,111,689,455 25,704,840 4.970 2018-10-12
1387 2018-10-15 5,168,000 2,000 0.24 2,111,689,455 24,703,040 4.780 2018-10-11
1388 2018-10-12 5,166,000 -48,000 0.24 2,111,689,455 25,261,740 4.890 2018-10-10
1389 2018-10-11 5,214,000 -210,609 0.25 2,111,689,455 25,027,200 4.800 2018-10-09
1390 2018-10-10 5,424,609 -153,000 0.26 2,111,689,455 26,526,338 4.890 2018-10-08
1391 2018-10-08 5,577,609 28,000 0.26 2,111,689,455 29,561,328 5.300 2018-10-04
1392 2018-10-05 5,549,609 88,000 0.26 2,111,689,455 30,023,385 5.410 2018-10-03
1393 2018-10-04 5,461,609 111,000 0.26 2,111,689,455 28,291,135 5.180 2018-10-02
1394 2018-10-03 5,350,609 107,000 0.25 2,111,689,455 28,893,289 5.400 2018-09-28
1395 2018-10-02 5,243,609 -618,000 0.25 2,111,689,455 28,315,489 5.400 2018-09-27
1396 2018-09-28 5,861,609 83,000 0.28 2,111,689,455 31,535,456 5.380 2018-09-26
1397 2018-09-27 5,778,609 -134,000 0.27 2,111,689,455 30,973,344 5.360 2018-09-24
1398 2018-09-26 5,912,609 418,000 0.28 2,111,689,455 33,642,745 5.690 2018-09-21
1399 2018-09-24 5,494,609 6,000 0.26 2,111,689,455 29,396,158 5.350 2018-09-20
1400 2018-09-21 5,488,609 -150,000 0.26 2,111,689,455 29,638,489 5.400 2018-09-19
1401 2018-09-20 5,638,609 52,000 0.27 2,111,689,455 29,264,381 5.190 2018-09-18
1402 2018-09-19 5,586,609 2,000 0.26 2,111,689,455 28,268,242 5.060 2018-09-17
1403 2018-09-18 5,584,609 45,000 0.26 2,111,689,455 28,649,044 5.130 2018-09-14
1404 2018-09-17 5,539,609 -22,000 0.26 2,111,689,455 28,639,779 5.170 2018-09-13
1405 2018-09-14 5,561,609 -33,000 0.26 2,111,689,455 27,808,045 5.000 2018-09-12
1406 2018-09-13 5,594,609 -915,000 0.26 2,111,689,455 27,077,908 4.840 2018-09-11
1407 2018-09-12 6,509,609 -44,000 0.31 2,111,689,455 31,962,180 4.910 2018-09-10
1408 2018-09-11 6,553,609 -597,000 0.31 2,111,689,455 34,078,767 5.200 2018-09-07
1409 2018-09-10 7,150,609 -14,000 0.34 2,111,689,455 37,969,734 5.310 2018-09-06
1410 2018-09-07 7,164,609 -60,000 0.34 2,111,689,455 37,327,613 5.210 2018-09-05
1411 2018-09-06 7,224,609 -10,000 0.34 2,111,689,455 39,663,103 5.490 2018-09-04
1412 2018-09-05 7,234,609 30,000 0.34 2,111,689,455 39,139,235 5.410 2018-09-03
1413 2018-09-04 7,204,609 -568,000 0.34 2,111,689,455 41,210,363 5.720 2018-08-31
1414 2018-09-03 7,772,609 -215,000 0.37 2,111,689,455 44,148,419 5.680 2018-08-30
1415 2018-08-31 7,987,609 -417,000 0.38 2,111,689,455 45,529,371 5.700 2018-08-29
1416 2018-08-28 8,404,609 8,000 0.40 2,111,689,455 46,225,350 5.500 2018-08-24
1417 2018-08-24 8,396,609 -85,000 0.40 2,111,689,455 45,593,587 5.430 2018-08-22
1418 2018-08-23 8,481,609 2,000 0.40 2,111,689,455 46,818,482 5.520 2018-08-21
1419 2018-08-22 8,479,609 -32,000 0.40 2,111,689,455 44,433,151 5.240 2018-08-20
1420 2018-08-21 8,511,609 124,000 0.40 2,111,689,455 44,856,179 5.270 2018-08-17
1421 2018-08-20 8,387,609 160,000 0.40 2,111,689,455 44,454,328 5.300 2018-08-16
1422 2018-08-17 8,227,609 117,000 0.39 2,111,689,455 43,524,052 5.290 2018-08-15
1423 2018-08-15 8,110,609 8,000 0.38 2,111,689,455 47,041,532 5.800 2018-08-13
1424 2018-08-14 8,102,609 19,000 0.38 2,111,689,455 48,858,732 6.030 2018-08-10
1425 2018-08-13 8,083,609 -462,000 0.38 2,111,689,455 49,310,015 6.100 2018-08-09
1426 2018-08-10 8,545,609 -200,000 0.40 2,111,689,455 51,530,022 6.030 2018-08-08
1427 2018-08-09 8,745,609 -390,000 0.41 2,111,689,455 52,036,374 5.950 2018-08-07
1428 2018-08-08 9,135,609 -18,000 0.43 2,111,689,455 52,895,176 5.790 2018-08-06
1429 2018-08-07 9,153,609 35,000 0.43 2,111,689,455 55,653,943 6.080 2018-08-03
1430 2018-08-06 9,118,609 10,000 0.43 2,111,689,455 56,535,376 6.200 2018-08-02
1431 2018-08-03 9,108,609 -40,000 0.43 2,111,689,455 57,930,753 6.360 2018-08-01
1432 2018-08-02 9,148,609 100,000 0.43 2,111,689,455 58,642,584 6.410 2018-07-31
1433 2018-07-31 9,048,609 5,000 0.43 2,111,689,455 58,092,070 6.420 2018-07-27
1434 2018-07-30 9,043,609 -123,000 0.43 2,111,689,455 58,602,586 6.480 2018-07-26
1435 2018-07-27 9,166,609 191,000 0.43 2,111,689,455 60,132,955 6.560 2018-07-25
1436 2018-07-26 8,975,609 -75,000 0.43 2,111,689,455 59,508,288 6.630 2018-07-24
1437 2018-07-25 9,050,609 -5,000 0.43 2,111,689,455 56,475,800 6.240 2018-07-23
1438 2018-07-24 9,055,609 -24,000 0.43 2,111,689,455 55,148,659 6.090 2018-07-20
1439 2018-07-23 9,079,609 7,000 0.43 2,111,689,455 54,477,654 6.000 2018-07-19
1440 2018-07-20 9,072,609 -11,000 0.43 2,111,689,455 55,252,189 6.090 2018-07-18
1441 2018-07-19 9,083,609 61,000 0.43 2,111,689,455 54,955,834 6.050 2018-07-17
1442 2018-07-18 9,022,609 12,000 0.43 2,111,689,455 55,669,498 6.170 2018-07-16
1443 2018-07-17 9,010,609 59,000 0.43 2,111,689,455 56,586,625 6.280 2018-07-13
1444 2018-07-16 8,951,609 -6,000 0.42 2,111,689,455 56,932,233 6.360 2018-07-12
1445 2018-07-13 8,957,609 -50,000 0.42 2,111,689,455 54,910,143 6.130 2018-07-11
1446 2018-07-12 9,007,609 10,000 0.43 2,111,689,455 54,856,339 6.090 2018-07-10
1447 2018-07-11 8,997,609 -37,000 0.43 2,111,689,455 56,055,104 6.230 2018-07-09
1448 2018-07-10 9,034,609 59,000 0.43 2,111,689,455 53,484,885 5.920 2018-07-06
1449 2018-07-09 8,975,609 -15,000 0.43 2,111,689,455 53,315,117 5.940 2018-07-05
1450 2018-07-06 8,990,609 -15,000 0.43 2,111,689,455 54,752,809 6.090 2018-07-04
1451 2018-07-05 9,005,609 65,000 0.43 2,111,689,455 56,465,168 6.270 2018-07-03
1452 2018-07-04 8,940,609 -20,000 0.42 2,111,689,455 59,008,019 6.600 2018-06-29
1453 2018-07-03 8,960,609 260,000 0.42 2,111,689,455 56,541,443 6.310 2018-06-28
1454 2018-06-29 8,700,609 34,000 0.41 2,111,689,455 54,465,812 6.260 2018-06-27
1455 2018-06-28 8,666,609 -50,000 0.41 2,111,689,455 58,932,941 6.800 2018-06-26
1456 2018-06-27 8,716,609 -119,000 0.41 2,111,689,455 56,832,291 6.520 2018-06-25
1457 2018-06-26 8,835,609 -207,000 0.42 2,111,689,455 59,993,785 6.790 2018-06-22
1458 2018-06-25 9,042,609 -460,000 0.43 2,111,689,455 62,032,298 6.860 2018-06-21
1459 2018-06-22 9,502,609 -719,000 0.45 2,111,689,455 65,092,872 6.850 2018-06-20
1460 2018-06-21 10,221,609 -135,000 0.48 2,111,689,455 69,404,725 6.790 2018-06-19
1461 2018-06-20 10,356,609 -75,000 0.49 2,111,689,455 73,221,226 7.070 2018-06-15
1462 2018-06-19 10,431,609 55,000 0.49 2,111,689,455 72,916,947 6.990 2018-06-14
1463 2018-06-15 10,376,609 170,000 0.49 2,111,689,455 76,060,544 7.330 2018-06-13
1464 2018-06-14 10,206,609 55,000 0.48 2,111,689,455 76,345,435 7.480 2018-06-12
1465 2018-06-13 10,151,609 55,000 0.48 2,111,689,455 75,731,003 7.460 2018-06-11
1466 2018-06-12 10,096,609 -30,000 0.48 2,111,689,455 72,998,483 7.230 2018-06-08
1467 2018-06-11 10,126,609 -23,000 0.48 2,111,689,455 73,924,246 7.300 2018-06-07
1468 2018-06-08 10,149,609 -162,000 0.48 2,111,689,455 72,569,704 7.150 2018-06-06
1469 2018-06-07 10,311,609 51,000 0.49 2,111,689,455 70,737,638 6.860 2018-06-05
1470 2018-06-06 10,260,609 91,000 0.49 2,111,689,455 70,798,202 6.900 2018-06-04
1471 2018-06-05 10,169,609 -18,000 0.48 2,111,689,455 72,305,920 7.110 2018-06-01
1472 2018-06-04 10,187,609 -170,000 0.48 2,111,689,455 73,350,785 7.200 2018-05-31
1473 2018-06-01 10,357,609 -281,000 0.49 2,111,689,455 70,535,317 6.810 2018-05-30
1474 2018-05-31 10,638,609 75,000 0.50 2,111,689,455 75,214,966 7.070 2018-05-29
1475 2018-05-30 10,563,609 129,000 0.50 2,111,689,455 76,163,621 7.210 2018-05-28
1476 2018-05-29 10,434,609 69,000 0.49 2,111,689,455 80,033,451 7.670 2018-05-25
1477 2018-05-28 10,365,609 233,000 0.49 2,111,689,455 78,467,660 7.570 2018-05-24
1478 2018-05-25 10,132,609 -80,000 0.48 2,111,689,455 79,540,981 7.850 2018-05-23
1479 2018-05-24 10,212,609 -79,000 0.48 2,111,689,455 81,394,494 7.970 2018-05-21
1480 2018-05-23 10,291,609 -337,000 0.49 2,111,689,455 80,994,963 7.870 2018-05-18
1481 2018-05-21 10,628,609 -370,000 0.50 2,111,689,455 83,753,439 7.880 2018-05-17
1482 2018-05-18 10,998,609 168,000 0.52 2,111,689,455 83,479,442 7.590 2018-05-16
1483 2018-05-17 10,830,609 337,000 0.51 2,111,689,455 83,395,689 7.700 2018-05-15
1484 2018-05-16 10,493,609 136,000 0.50 2,111,689,455 80,590,917 7.680 2018-05-14
1485 2018-05-15 10,357,609 -360,000 0.49 2,111,689,455 75,610,546 7.300 2018-05-11
1486 2018-05-14 10,717,609 121,000 0.51 2,111,689,455 79,631,835 7.430 2018-05-10
1487 2018-05-11 10,596,609 -56,000 0.50 2,111,689,455 76,825,415 7.250 2018-05-09
1488 2018-05-10 10,652,609 73,000 0.50 2,111,689,455 71,692,059 6.730 2018-05-08
1489 2018-05-09 10,579,609 -10,000 0.50 2,111,689,455 69,296,439 6.550 2018-05-07
1490 2018-05-08 10,589,609 -41,000 0.50 2,111,689,455 67,667,602 6.390 2018-05-04
1491 2018-05-07 10,630,609 122,000 0.50 2,111,689,455 69,205,265 6.510 2018-05-03
1492 2018-05-04 10,508,609 68,000 0.50 2,111,689,455 70,407,680 6.700 2018-05-02
1493 2018-04-30 10,440,609 -10,000 0.49 2,111,689,455 67,133,116 6.430 2018-04-26
1494 2018-04-27 10,450,609 4,000 0.49 2,111,689,455 69,601,056 6.660 2018-04-25
1495 2018-04-26 10,446,609 -12,000 0.49 2,111,689,455 70,514,611 6.750 2018-04-24
1496 2018-04-24 10,458,609 15,000 0.50 2,111,689,455 68,713,061 6.570 2018-04-20
1497 2018-04-23 10,443,609 8,000 0.49 2,111,689,455 69,972,180 6.700 2018-04-19
1498 2018-04-20 10,435,609 75,000 0.49 2,111,689,455 66,266,117 6.350 2018-04-18
1499 2018-04-19 10,360,609 42,000 0.49 2,111,689,455 66,825,928 6.450 2018-04-17
1500 2018-04-18 10,318,609 149,000 0.49 2,111,689,455 67,380,517 6.530 2018-04-16
1501 2018-04-17 10,169,609 5,000 0.48 2,111,689,455 73,119,489 7.190 2018-04-13
1502 2018-04-16 10,164,609 32,000 0.48 2,111,689,455 73,083,539 7.190 2018-04-12
1503 2018-04-13 10,132,609 -30,000 0.48 2,111,689,455 72,752,133 7.180 2018-04-11
1504 2018-04-12 10,162,609 -43,000 0.48 2,111,689,455 73,374,037 7.220 2018-04-10
1505 2018-04-11 10,205,609 -15,000 0.48 2,111,689,455 73,582,441 7.210 2018-04-09
1506 2018-04-10 10,220,609 12,000 0.48 2,111,689,455 74,712,652 7.310 2018-04-06
1507 2018-04-09 10,208,609 -30,000 0.48 2,111,689,455 75,747,879 7.420 2018-04-04
1508 2018-04-06 10,238,609 -36,000 0.48 2,111,689,455 77,199,112 7.540 2018-04-03
1509 2018-04-04 10,274,609 12,000 0.49 2,111,689,455 77,778,790 7.570 2018-03-29
1510 2018-04-03 10,262,609 -370,000 0.49 2,111,689,455 76,456,437 7.450 2018-03-28
1511 2018-03-29 10,632,609 340,000 0.50 2,111,689,455 81,126,807 7.630 2018-03-27
1512 2018-03-28 10,292,609 -10,000 0.49 2,111,689,455 79,870,646 7.760 2018-03-26
1513 2018-03-27 10,302,609 12,000 0.49 2,111,689,455 78,711,933 7.640 2018-03-23
1514 2018-03-26 10,290,609 33,000 0.49 2,111,689,455 81,501,623 7.920 2018-03-22
1515 2018-03-23 10,257,609 45,000 0.49 2,111,689,455 84,317,546 8.220 2018-03-21
1516 2018-03-22 10,212,609 215,000 0.48 2,111,689,455 84,968,907 8.320 2018-03-20
1517 2018-03-21 9,997,609 40,000 0.47 2,111,689,455 80,980,633 8.100 2018-03-19
1518 2018-03-20 9,957,609 100,000 0.47 2,111,689,455 84,241,372 8.460 2018-03-16
1519 2018-03-19 9,857,609 245,000 0.47 2,111,689,455 84,775,437 8.600 2018-03-15
1520 2018-03-16 9,612,609 909,000 0.46 2,111,689,455 82,668,437 8.600 2018-03-14
1521 2018-03-15 8,703,609 454,000 0.41 2,111,689,455 69,889,980 8.030 2018-03-13
1522 2018-03-14 8,249,609 1,170,000 0.39 2,111,689,455 63,521,989 7.700 2018-03-12
1523 2018-03-13 7,079,609 203,000 0.34 2,111,689,455 52,955,475 7.480 2018-03-09
1524 2018-03-12 6,876,609 -20,000 0.33 2,111,689,455 51,574,568 7.500 2018-03-08
1525 2018-03-09 6,896,609 -3,000 0.33 2,111,689,455 51,724,568 7.500 2018-03-07
1526 2018-03-08 6,899,609 -33,000 0.33 2,111,689,455 54,299,923 7.870 2018-03-06
1527 2018-03-07 6,932,609 -46,000 0.33 2,111,689,455 49,914,785 7.200 2018-03-05
1528 2018-03-06 6,978,609 24,000 0.33 2,111,689,455 56,108,016 8.040 2018-03-02
1529 2018-03-05 6,954,609 -41,000 0.33 2,111,689,455 55,636,872 8.000 2018-03-01
1530 2018-03-02 6,995,609 -22,000 0.33 2,111,689,455 52,257,199 7.470 2018-02-28
1531 2018-03-01 7,017,609 -8,000 0.33 2,111,689,455 52,140,835 7.430 2018-02-27
1532 2018-02-28 7,025,609 69,000 0.33 2,111,689,455 53,675,653 7.640 2018-02-26
1533 2018-02-27 6,956,609 -70,000 0.33 2,111,689,455 51,131,076 7.350 2018-02-23
1534 2018-02-26 7,026,609 -136,000 0.33 2,111,689,455 51,575,310 7.340 2018-02-22
1535 2018-02-23 7,162,609 -138,000 0.34 2,111,689,455 53,504,689 7.470 2018-02-21
1536 2018-02-22 7,300,609 113,000 0.35 2,111,689,455 53,002,421 7.260 2018-02-20
1537 2018-02-21 7,187,609 132,000 0.34 2,111,689,455 48,300,732 6.720 2018-02-14
1538 2018-02-20 7,055,609 -93,000 0.33 2,111,689,455 45,155,898 6.400 2018-02-13
1539 2018-02-14 7,148,609 -10,000 0.34 2,111,689,455 44,678,806 6.250 2018-02-12
1540 2018-02-13 7,158,609 217,000 0.34 2,111,689,455 42,665,310 5.960 2018-02-09
1541 2018-02-12 6,941,609 -6,000 0.33 2,111,689,455 42,552,063 6.130 2018-02-08
1542 2018-02-09 6,947,609 221,000 0.33 2,111,689,455 43,214,128 6.220 2018-02-07
1543 2018-02-08 6,726,609 -432,000 0.32 2,111,689,455 42,377,637 6.300 2018-02-06
1544 2018-02-07 7,158,609 -209,000 0.34 2,111,689,455 49,251,230 6.880 2018-02-05
1545 2018-02-06 7,367,609 -38,000 0.35 2,111,689,455 50,173,417 6.810 2018-02-02
1546 2018-02-05 7,405,609 -30,000 0.35 2,111,689,455 49,395,412 6.670 2018-02-01
1547 2018-02-02 7,435,609 32,000 0.35 2,111,689,455 51,008,278 6.860 2018-01-31
1548 2018-02-01 7,403,609 -55,000 0.35 2,111,689,455 49,530,144 6.690 2018-01-30
1549 2018-01-31 7,458,609 -33,000 0.35 2,111,689,455 49,972,680 6.700 2018-01-29
1550 2018-01-30 7,491,609 -20,000 0.35 2,111,689,455 48,470,710 6.470 2018-01-26
1551 2018-01-29 7,511,609 -59,000 0.36 2,111,689,455 48,299,646 6.430 2018-01-25
1552 2018-01-26 7,570,609 38,000 0.36 2,111,689,455 47,997,661 6.340 2018-01-24
1553 2018-01-25 7,532,609 -11,000 0.36 2,111,689,455 47,003,480 6.240 2018-01-23
1554 2018-01-24 7,543,609 -607,000 0.36 2,111,689,455 47,072,120 6.240 2018-01-22
1555 2018-01-23 8,150,609 295,000 0.39 2,111,689,455 47,355,038 5.810 2018-01-19
1556 2018-01-22 7,855,609 65,000 0.37 2,111,689,455 44,776,971 5.700 2018-01-18
1557 2018-01-19 7,790,609 212,000 0.37 2,111,689,455 44,640,190 5.730 2018-01-17
1558 2018-01-17 7,578,609 80,000 0.36 2,111,689,455 40,166,628 5.300 2018-01-15
1559 2018-01-16 7,498,609 100,000 0.36 2,111,689,455 40,867,419 5.450 2018-01-12
1560 2018-01-15 7,398,609 400,000 0.35 2,111,689,455 40,396,405 5.460 2018-01-11
1561 2018-01-12 6,998,609 -6,000 0.33 2,111,689,455 37,652,516 5.380 2018-01-10
1562 2018-01-11 7,004,609 3,000 0.33 2,111,689,455 36,844,243 5.260 2018-01-09
1563 2018-01-10 7,001,609 -54,000 0.33 2,111,689,455 37,388,592 5.340 2018-01-08
1564 2018-01-09 7,055,609 -12,000 0.33 2,111,689,455 37,959,176 5.380 2018-01-05
1565 2018-01-08 7,067,609 -5,000 0.33 2,111,689,455 38,165,089 5.400 2018-01-04
1566 2018-01-05 7,072,609 -55,000 0.33 2,111,689,455 38,192,089 5.400 2018-01-03
1567 2018-01-03 7,127,609 -69,000 0.34 2,111,689,455 38,916,745 5.460 2017-12-29
1568 2018-01-02 7,196,609 11,000 0.34 2,111,689,455 40,301,010 5.600 2017-12-28
1569 2017-12-29 7,185,609 77,000 0.34 2,111,689,455 39,089,713 5.440 2017-12-27
1570 2017-12-28 7,108,609 10,000 0.34 2,111,689,455 37,391,283 5.260 2017-12-22
1571 2017-12-27 7,098,609 -55,000 0.34 2,111,689,455 35,706,003 5.030 2017-12-21
1572 2017-12-22 7,153,609 -5,000 0.34 2,111,689,455 36,054,189 5.040 2017-12-20
1573 2017-12-19 7,158,609 7,000 0.34 2,111,689,455 33,144,360 4.630 2017-12-15
1574 2017-12-15 7,151,609 10,000 0.34 2,111,689,455 32,539,821 4.550 2017-12-13
1575 2017-12-11 7,141,609 15,000 0.34 2,111,689,455 32,851,401 4.600 2017-12-07
1576 2017-12-08 7,126,609 -97,000 0.34 2,111,689,455 32,711,135 4.590 2017-12-06
1577 2017-12-07 7,223,609 -1,000 0.34 2,111,689,455 34,962,268 4.840 2017-12-05
1578 2017-12-06 7,224,609 -75,000 0.34 2,111,689,455 36,195,291 5.010 2017-12-04
1579 2017-12-05 7,299,609 -6,000 0.35 2,111,689,455 36,498,045 5.000 2017-12-01
1580 2017-12-04 7,305,609 -22,000 0.35 2,111,689,455 36,674,157 5.020 2017-11-30
1581 2017-12-01 7,327,609 -25,000 0.35 2,111,689,455 36,784,597 5.020 2017-11-29
1582 2017-11-30 7,352,609 26,000 0.35 2,111,689,455 35,660,154 4.850 2017-11-28
1583 2017-11-29 7,326,609 35,000 0.35 2,111,689,455 34,654,861 4.730 2017-11-27
1584 2017-11-28 7,291,609 -10,000 0.35 2,111,689,455 35,583,052 4.880 2017-11-24
1585 2017-11-27 7,301,609 10,000 0.35 2,111,689,455 35,996,932 4.930 2017-11-23
1586 2017-11-23 7,291,609 13,000 0.35 2,111,689,455 36,895,542 5.060 2017-11-21
1587 2017-11-22 7,278,609 -3,000 0.34 2,111,689,455 37,775,981 5.190 2017-11-20
1588 2017-11-21 7,281,609 17,000 0.34 2,111,689,455 36,116,781 4.960 2017-11-17
1589 2017-11-20 7,264,609 22,000 0.34 2,111,689,455 37,122,152 5.110 2017-11-16
1590 2017-11-17 7,242,609 -12,000 0.34 2,111,689,455 36,575,175 5.050 2017-11-15
1591 2017-11-16 7,254,609 -6,000 0.34 2,111,689,455 37,071,052 5.110 2017-11-14
1592 2017-11-15 7,260,609 -48,000 0.34 2,111,689,455 36,956,500 5.090 2017-11-13
1593 2017-11-14 7,308,609 -240,000 0.35 2,111,689,455 39,320,316 5.380 2017-11-10
1594 2017-11-10 7,548,609 -17,000 0.36 2,111,689,455 40,460,544 5.360 2017-11-08
1595 2017-11-08 7,565,609 -210,000 0.36 2,111,689,455 41,383,881 5.470 2017-11-06
1596 2017-11-07 7,775,609 -10,000 0.37 2,111,689,455 44,009,947 5.660 2017-11-03
1597 2017-10-31 7,785,609 -30,000 0.37 2,111,689,455 42,509,425 5.460 2017-10-27
1598 2017-10-27 7,815,609 42,000 0.37 2,111,689,455 44,392,659 5.680 2017-10-25
1599 2017-10-26 7,773,609 -21,000 0.37 2,111,689,455 45,164,668 5.810 2017-10-24
1600 2017-10-25 7,794,609 16,000 0.37 2,111,689,455 45,052,840 5.780 2017-10-23
1601 2017-10-24 7,778,609 45,314 0.37 2,111,689,455 45,738,221 5.880 2017-10-20
1602 2017-10-23 7,733,295 110,000 0.37 2,111,689,455 41,450,461 5.360 2017-10-19
1603 2017-10-20 7,623,295 12,000 0.36 2,111,689,455 43,986,412 5.770 2017-10-18
1604 2017-10-19 7,611,295 -13,000 0.36 2,111,689,455 41,786,010 5.490 2017-10-17
1605 2017-10-18 7,624,295 -83,000 0.36 2,111,689,455 41,933,623 5.500 2017-10-16
1606 2017-10-17 7,707,295 -213,000 0.36 2,111,689,455 40,694,518 5.280 2017-10-13
1607 2017-10-16 7,920,295 -4,000 0.38 2,111,689,455 41,502,346 5.240 2017-10-12
1608 2017-10-13 7,924,295 -22,000 0.38 2,111,689,455 40,810,119 5.150 2017-10-11
1609 2017-10-12 7,946,295 -100,000 0.38 2,111,689,455 42,035,901 5.290 2017-10-10
1610 2017-10-11 8,046,295 50,000 0.38 2,111,689,455 40,955,642 5.090 2017-10-09
1611 2017-10-10 7,996,295 310,000 0.38 2,111,689,455 39,341,771 4.920 2017-10-06
1612 2017-10-09 7,686,295 -42,000 0.36 2,111,689,455 37,585,983 4.890 2017-10-04
1613 2017-10-06 7,728,295 161,000 0.37 2,111,689,455 38,641,475 5.000 2017-10-03
1614 2017-10-03 7,567,295 5,000 0.36 2,111,689,455 35,717,632 4.720 2017-09-28
1615 2017-09-29 7,562,295 -150,000 0.36 2,111,689,455 35,920,901 4.750 2017-09-27
1616 2017-09-28 7,712,295 -65,000 0.37 2,111,689,455 34,551,082 4.480 2017-09-26
1617 2017-09-27 7,777,295 128,000 0.37 2,111,689,455 34,608,963 4.450 2017-09-25
1618 2017-09-26 7,649,295 -131,000 0.36 2,111,689,455 36,257,658 4.740 2017-09-22
1619 2017-09-25 7,780,295 -31,000 0.37 2,111,689,455 37,267,613 4.790 2017-09-21
1620 2017-09-22 7,811,295 100,000 0.37 2,111,689,455 36,478,748 4.670 2017-09-20
1621 2017-09-21 7,711,295 194,000 0.37 2,111,689,455 34,777,940 4.510 2017-09-19
1622 2017-09-20 7,517,295 85,000 0.36 2,111,689,455 33,000,925 4.390 2017-09-18
1623 2017-09-19 7,432,295 10,000 0.35 2,111,689,455 30,769,701 4.140 2017-09-15
1624 2017-09-18 7,422,295 55,000 0.35 2,111,689,455 31,025,193 4.180 2017-09-14
1625 2017-09-13 7,367,295 -60,000 0.35 2,111,689,455 29,690,199 4.030 2017-09-11
1626 2017-09-12 7,427,295 33,000 0.35 2,111,689,455 29,040,723 3.910 2017-09-08
1627 2017-09-11 7,394,295 -48,000 0.35 2,111,689,455 28,985,636 3.920 2017-09-07
1628 2017-09-08 7,442,295 -10,000 0.35 2,111,689,455 29,769,180 4.000 2017-09-06
1629 2017-09-07 7,452,295 -90,000 0.35 2,111,689,455 29,511,088 3.960 2017-09-05
1630 2017-09-06 7,542,295 -32,000 0.36 2,111,689,455 30,772,564 4.080 2017-09-04
1631 2017-09-05 7,574,295 58,000 0.36 2,111,689,455 30,978,867 4.090 2017-09-01
1632 2017-09-04 7,516,295 130,000 0.36 2,111,689,455 29,689,365 3.950 2017-08-31
1633 2017-09-01 7,386,295 90,000 0.35 2,111,689,455 29,175,865 3.950 2017-08-30
1634 2017-08-31 7,296,295 -103,000 0.35 2,111,689,455 28,820,365 3.950 2017-08-29
1635 2017-08-30 7,399,295 -50,000 0.35 2,111,689,455 31,077,039 4.200 2017-08-28
1636 2017-08-29 7,449,295 71,000 0.35 2,111,689,455 32,031,969 4.300 2017-08-25
1637 2017-08-28 7,378,295 -7,000 0.35 2,111,689,455 29,513,180 4.000 2017-08-24
1638 2017-08-25 7,385,295 -10,000 0.35 2,111,689,455 27,842,562 3.770 2017-08-22
1639 2017-08-24 7,395,295 -10,000 0.35 2,111,689,455 27,880,262 3.770 2017-08-21
1640 2017-08-22 7,405,295 -10,000 0.35 2,111,689,455 27,473,644 3.710 2017-08-18
1641 2017-08-21 7,415,295 10,000 0.35 2,111,689,455 27,881,509 3.760 2017-08-17
1642 2017-08-18 7,405,295 140,000 0.35 2,111,689,455 27,473,644 3.710 2017-08-16
1643 2017-08-16 7,265,295 70,000 0.34 2,111,689,455 25,864,450 3.560 2017-08-14
1644 2017-08-15 7,195,295 -65,000 0.34 2,111,689,455 24,895,721 3.460 2017-08-11
1645 2017-08-10 7,260,295 -200,000 0.34 2,111,689,455 26,863,092 3.700 2017-08-08
1646 2017-08-08 7,460,295 -3,000 0.35 2,111,689,455 27,528,489 3.690 2017-08-04
1647 2017-08-07 7,463,295 20,000 0.35 2,111,689,455 27,464,926 3.680 2017-08-03
1648 2017-08-04 7,443,295 19,000 0.35 2,111,689,455 27,912,356 3.750 2017-08-02
1649 2017-08-03 7,424,295 171,000 0.35 2,111,689,455 28,435,050 3.830 2017-08-01
1650 2017-08-02 7,253,295 190,295 0.34 2,111,689,455 26,401,994 3.640 2017-07-31
1651 2017-08-01 7,063,000 -39,000 0.33 2,111,689,455 25,568,060 3.620 2017-07-28
1652 2017-07-31 7,102,000 -26,000 0.34 2,111,689,455 25,709,240 3.620 2017-07-27
1653 2017-07-28 7,128,000 90,000 0.34 2,111,689,455 25,874,640 3.630 2017-07-26
1654 2017-07-27 7,038,000 90,000 0.33 2,111,689,455 25,055,280 3.560 2017-07-25
1655 2017-07-26 6,948,000 10,000 0.33 2,111,689,455 25,360,200 3.650 2017-07-24
1656 2017-07-25 6,938,000 240,000 0.33 2,111,689,455 25,601,220 3.690 2017-07-21
1657 2017-07-24 6,698,000 272,000 0.32 2,111,689,455 24,648,640 3.680 2017-07-20
1658 2017-07-21 6,426,000 40,000 0.30 2,111,689,455 24,161,760 3.760 2017-07-19
1659 2017-07-14 6,386,000 10,000 0.30 2,111,689,455 22,031,700 3.450 2017-07-12
1660 2017-07-13 6,376,000 10,000 0.30 2,111,689,455 22,571,040 3.540 2017-07-11
1661 2017-07-10 6,366,000 -4,000 0.30 2,111,689,455 23,235,900 3.650 2017-07-06
1662 2017-07-07 6,370,000 13,000 0.30 2,111,689,455 23,314,200 3.660 2017-07-05
1663 2017-07-06 6,357,000 -4,000 0.30 2,111,689,455 23,139,480 3.640 2017-07-04
1664 2017-07-05 6,361,000 -20,000 0.30 2,111,689,455 23,917,360 3.760 2017-07-03
1665 2017-07-03 6,381,000 -135,000 0.30 2,111,689,455 23,609,700 3.700 2017-06-29
1666 2017-06-30 6,516,000 6,000 0.31 2,111,689,455 22,675,680 3.480 2017-06-28
1667 2017-06-28 6,510,000 -60,000 0.31 2,111,689,455 22,654,800 3.480 2017-06-26
1668 2017-06-23 6,570,000 -10,000 0.31 2,111,689,455 22,469,400 3.420 2017-06-21
1669 2017-06-22 6,580,000 502,000 0.31 2,111,689,455 22,437,800 3.410 2017-06-20
1670 2017-06-21 6,078,000 20,000 0.29 2,111,689,455 22,427,820 3.690 2017-06-19
1671 2017-06-19 6,058,000 20,000 0.29 2,111,689,455 22,354,020 3.690 2017-06-15
1672 2017-06-16 6,038,000 -50,000 0.29 2,111,689,455 23,125,540 3.830 2017-06-14
1673 2017-06-15 6,088,000 307,000 0.29 2,111,689,455 24,230,240 3.980 2017-06-13
1674 2017-06-14 5,781,000 -5,000 0.27 2,111,689,455 21,909,990 3.790 2017-06-12
1675 2017-06-13 5,786,000 888,000 0.27 2,111,689,455 20,887,460 3.610 2017-06-09
1676 2017-06-12 4,898,000 119,000 0.23 2,111,689,455 17,681,780 3.610 2017-06-08
1677 2017-06-09 4,779,000 8,000 0.23 2,111,689,455 13,763,520 2.880 2017-06-07
1678 2017-06-08 4,771,000 -31,000 0.23 2,111,689,455 13,835,900 2.900 2017-06-06
1679 2017-06-07 4,802,000 -28,000 0.23 2,111,689,455 13,589,660 2.830 2017-06-05
1680 2017-06-06 4,830,000 -107,000 0.23 2,111,689,455 14,296,800 2.960 2017-06-02
1681 2017-06-05 4,937,000 432,000 0.23 2,111,689,455 13,626,120 2.760 2017-06-01
1682 2017-05-04 4,505,000 20,000 0.21 2,111,689,455 6,171,850 1.370 2017-04-28
1683 2016-10-27 4,485,000 254,000 0.21 2,111,689,455 6,144,450 1.370 2016-10-25
1684 2016-10-26 4,231,000 34,000 0.20 2,111,689,455 5,796,470 1.370 2016-10-24
1685 2016-10-12 4,197,000 20,000 0.20 2,111,689,455 5,749,890 1.370 2016-10-07
1686 2016-09-29 4,177,000 -30,000 0.20 2,111,689,455 5,722,490 1.370 2016-09-27
1687 2016-04-05 4,207,000 -90,000 0.20 2,111,689,455 5,763,590 1.370 2016-03-31
1688 2016-03-30 4,297,000 -100,000 0.20 2,111,689,455 5,715,010 1.330 2016-03-24
1689 2016-03-29 4,397,000 50,000 0.21 2,111,689,455 5,979,920 1.360 2016-03-23
1690 2016-03-22 4,347,000 -10,000 0.21 2,111,689,455 5,998,860 1.380 2016-03-18
1691 2016-03-18 4,357,000 90,000 0.21 2,111,689,455 5,794,810 1.330 2016-03-16
1692 2016-03-15 4,267,000 -50,000 0.20 2,111,689,455 6,059,140 1.420 2016-03-11
1693 2016-03-11 4,317,000 -44,000 0.20 2,111,689,455 6,216,480 1.440 2016-03-09
1694 2016-03-08 4,361,000 150,000 0.21 2,111,689,455 5,625,690 1.290 2016-03-04
1695 2016-03-07 4,211,000 -217,000 0.20 2,111,689,455 5,474,300 1.300 2016-03-03
1696 2016-03-04 4,428,000 43,000 0.21 2,111,689,455 5,667,840 1.280 2016-03-02
1697 2016-03-02 4,385,000 -49,000 0.21 2,111,689,455 5,305,850 1.210 2016-02-29
1698 2016-03-01 4,434,000 170,000 0.21 2,111,689,455 5,054,760 1.140 2016-02-26
1699 2016-02-29 4,264,000 -66,000 0.20 2,111,689,455 4,690,400 1.100 2016-02-25
1700 2016-02-02 4,330,000 -10,000 0.20 2,113,391,455 6,408,400 1.480 2016-01-29
1701 2016-01-29 4,340,000 -27,000 0.21 2,113,391,455 6,466,600 1.490 2016-01-27
1702 2016-01-18 4,367,000 -20,000 0.21 2,113,391,455 7,336,560 1.680 2016-01-14
1703 2016-01-14 4,387,000 -10,000 0.21 2,113,391,455 7,370,160 1.680 2016-01-12
1704 2016-01-11 4,397,000 -208,000 0.21 2,113,391,455 8,178,420 1.860 2016-01-07
1705 2016-01-05 4,605,000 -60,000 0.22 2,113,391,455 9,117,900 1.980 2015-12-30
1706 2016-01-04 4,665,000 -30,000 0.22 2,113,391,455 9,330,000 2.000 2015-12-29
1707 2015-12-28 4,695,000 -360,000 0.22 2,113,391,455 9,296,100 1.980 2015-12-22
1708 2015-12-22 5,055,000 30,000 0.24 2,113,391,455 10,059,450 1.990 2015-12-18
1709 2015-12-21 5,025,000 -3,000 0.24 2,113,391,455 10,100,250 2.010 2015-12-17
1710 2015-12-15 5,028,000 -50,000 0.24 2,113,391,455 9,754,320 1.940 2015-12-11
1711 2015-12-11 5,078,000 10,000 0.24 2,113,391,455 10,206,780 2.010 2015-12-09
1712 2015-12-07 5,068,000 -150,000 0.24 2,113,391,455 10,389,400 2.050 2015-12-03
1713 2015-12-03 5,218,000 -205,000 0.25 2,113,391,455 10,749,080 2.060 2015-12-01
1714 2015-11-25 5,423,000 -10,000 0.26 2,113,391,455 11,822,140 2.180 2015-11-23
1715 2015-11-17 5,433,000 -190,000 0.26 2,113,391,455 11,789,610 2.170 2015-11-13
1716 2015-10-23 5,623,000 -20,000 0.27 2,113,391,455 12,876,670 2.290 2015-10-20
1717 2015-10-22 5,643,000 130,000 0.27 2,113,391,455 13,035,330 2.310 2015-10-19
1718 2015-10-20 5,513,000 370,000 0.26 2,113,391,455 13,065,810 2.370 2015-10-16
1719 2015-10-19 5,143,000 -30,000 0.24 2,113,391,455 11,623,180 2.260 2015-10-15
1720 2015-10-14 5,173,000 -18,000 0.24 2,113,391,455 11,587,520 2.240 2015-10-12
1721 2015-09-24 5,191,000 -10,000 0.25 2,114,921,455 11,108,740 2.140 2015-09-22
1722 2015-09-23 5,201,000 -18,000 0.25 2,114,921,455 10,610,040 2.040 2015-09-21
1723 2015-09-21 5,219,000 -100,000 0.25 2,114,921,455 10,803,330 2.070 2015-09-17
1724 2015-09-16 5,319,000 -10,000 0.25 2,114,921,455 10,638,000 2.000 2015-09-14
1725 2015-09-14 5,329,000 210,000 0.25 2,114,921,455 10,764,580 2.020 2015-09-10
1726 2015-09-11 5,119,000 335,000 0.24 2,114,921,455 10,340,380 2.020 2015-09-09
1727 2015-09-08 4,784,000 9,000 0.23 2,114,921,455 8,706,880 1.820 2015-09-04
1728 2015-09-04 4,775,000 8,000 0.23 2,114,921,455 8,929,250 1.870 2015-09-01
1729 2015-09-01 4,767,000 100,000 0.23 2,114,921,455 9,152,640 1.920 2015-08-28
1730 2015-08-31 4,667,000 -30,000 0.22 2,114,921,455 8,727,290 1.870 2015-08-27
1731 2015-08-28 4,697,000 -10,000 0.22 2,114,921,455 8,360,660 1.780 2015-08-26
1732 2015-08-26 4,707,000 23,000 0.22 2,114,921,455 8,707,950 1.850 2015-08-24
1733 2015-08-25 4,684,000 -40,000 0.22 2,114,921,455 9,180,640 1.960 2015-08-21
1734 2015-08-18 4,724,000 17,000 0.22 2,114,921,455 10,676,240 2.260 2015-08-14
1735 2015-08-14 4,707,000 -7,000 0.22 2,114,921,455 9,931,770 2.110 2015-08-12
1736 2015-08-05 4,714,000 -10,000 0.22 2,114,921,455 9,852,260 2.090 2015-08-03
1737 2015-07-30 4,724,000 -20,000 0.22 2,118,167,455 9,920,400 2.100 2015-07-28
1738 2015-07-29 4,744,000 -185,000 0.22 2,118,167,455 10,199,600 2.150 2015-07-27
1739 2015-07-23 4,929,000 -10,000 0.23 2,118,167,455 11,780,310 2.390 2015-07-21
1740 2015-07-21 4,939,000 60,000 0.23 2,118,167,455 11,606,650 2.350 2015-07-17
1741 2015-07-17 4,879,000 -13,000 0.23 2,118,167,455 11,319,280 2.320 2015-07-15
1742 2015-07-14 4,892,000 10,000 0.23 2,118,167,455 11,594,040 2.370 2015-07-10
1743 2015-07-13 4,882,000 33,000 0.23 2,118,167,455 11,570,340 2.370 2015-07-09
1744 2015-07-10 4,849,000 -56,000 0.23 2,118,167,455 8,922,160 1.840 2015-07-08
1745 2015-07-09 4,905,000 -8,000 0.23 2,118,167,455 10,791,000 2.200 2015-07-07
1746 2015-07-08 4,913,000 -26,000 0.23 2,118,167,455 11,398,160 2.320 2015-07-06
1747 2015-07-07 4,939,000 -20,000 0.23 2,118,167,455 12,989,570 2.630 2015-07-03
1748 2015-07-03 4,959,000 -4,000 0.23 2,118,167,455 13,934,790 2.810 2015-06-30
1749 2015-06-30 4,963,000 28,000 0.23 2,118,167,455 14,293,440 2.880 2015-06-26
1750 2015-06-29 4,935,000 60,000 0.23 2,118,167,455 14,755,650 2.990 2015-06-25
1751 2015-06-26 4,875,000 18,000 0.23 2,118,167,455 14,673,750 3.010 2015-06-24
1752 2015-06-23 4,857,000 20,000 0.23 2,118,167,455 14,813,850 3.050 2015-06-19
1753 2015-06-22 4,837,000 42,000 0.23 2,118,167,455 14,656,110 3.030 2015-06-18
1754 2015-06-19 4,795,000 -96,000 0.23 2,118,167,455 14,720,650 3.070 2015-06-17
1755 2015-06-18 4,891,000 -18,000 0.23 2,118,167,455 14,721,910 3.010 2015-06-16
1756 2015-06-11 4,909,000 10,000 0.23 2,118,167,455 14,923,360 3.040 2015-06-09
1757 2015-06-09 4,899,000 -30,000 0.23 2,118,167,455 15,627,810 3.190 2015-06-05
1758 2015-06-08 4,929,000 -20,000 0.23 2,118,167,455 16,019,250 3.250 2015-06-04
1759 2015-06-05 4,949,000 50,000 0.23 2,118,167,455 16,282,210 3.290 2015-06-03
1760 2015-06-04 4,899,000 -15,000 0.23 2,118,167,455 16,852,560 3.440 2015-06-02
1761 2015-06-03 4,914,000 -80,000 0.23 2,118,167,455 17,248,140 3.510 2015-06-01
1762 2015-06-02 4,994,000 -58,000 0.24 2,118,167,455 17,329,180 3.470 2015-05-29
1763 2015-06-01 5,052,000 -108,000 0.24 2,118,167,455 17,176,800 3.400 2015-05-28
1764 2015-05-29 5,160,000 -54,000 0.24 2,118,167,455 18,060,000 3.500 2015-05-27
1765 2015-05-28 5,214,000 28,000 0.25 2,118,167,455 17,779,740 3.410 2015-05-26
1766 2015-05-27 5,186,000 30,000 0.24 2,118,167,455 16,595,200 3.200 2015-05-22
1767 2015-05-26 5,156,000 -130,000 0.24 2,118,167,455 16,344,520 3.170 2015-05-21
1768 2015-05-22 5,286,000 -150,000 0.25 2,118,167,455 16,598,040 3.140 2015-05-20
1769 2015-05-21 5,436,000 230,000 0.26 2,118,167,455 17,177,760 3.160 2015-05-19
1770 2015-05-20 5,206,000 10,000 0.25 2,118,167,455 15,722,120 3.020 2015-05-18
1771 2015-05-19 5,196,000 47,000 0.25 2,118,167,455 15,639,960 3.010 2015-05-15
1772 2015-05-18 5,149,000 -3,000 0.24 2,118,167,455 15,652,960 3.040 2015-05-14
1773 2015-05-15 5,152,000 -87,000 0.24 2,118,167,455 15,816,640 3.070 2015-05-13
1774 2015-05-13 5,239,000 7,000 0.25 2,118,167,455 16,136,120 3.080 2015-05-11
1775 2015-05-12 5,232,000 -47,000 0.25 2,118,167,455 16,219,200 3.100 2015-05-08
1776 2015-05-11 5,279,000 40,000 0.25 2,118,167,455 15,678,630 2.970 2015-05-07
1777 2015-05-07 5,239,000 -100,000 0.25 2,118,167,455 16,607,630 3.170 2015-05-05
1778 2015-05-06 5,339,000 -250,000 0.25 2,118,167,455 17,458,530 3.270 2015-05-04
1779 2015-05-05 5,589,000 -100,000 0.26 2,118,167,455 18,443,700 3.300 2015-04-30
1780 2015-05-04 5,689,000 -125,000 0.27 2,118,167,455 18,944,370 3.330 2015-04-29
1781 2015-04-30 5,814,000 -30,000 0.27 2,118,167,455 19,360,620 3.330 2015-04-28
1782 2015-04-29 5,844,000 8,000 0.28 2,118,167,455 19,869,600 3.400 2015-04-27
1783 2015-04-28 5,836,000 -5,000 0.28 2,118,167,455 19,317,160 3.310 2015-04-24
1784 2015-04-27 5,841,000 20,000 0.28 2,118,167,455 19,392,120 3.320 2015-04-23
1785 2015-04-24 5,821,000 10,000 0.27 2,118,167,455 19,442,140 3.340 2015-04-22
1786 2015-04-23 5,811,000 -4,000 0.27 2,118,167,455 19,408,740 3.340 2015-04-21
1787 2015-04-22 5,815,000 -453,000 0.27 2,118,167,455 18,956,900 3.260 2015-04-20
1788 2015-04-21 6,268,000 -66,000 0.30 2,118,167,455 21,875,320 3.490 2015-04-17
1789 2015-04-20 6,334,000 -118,000 0.30 2,118,167,455 22,359,020 3.530 2015-04-16
1790 2015-04-17 6,452,000 -76,000 0.30 2,118,167,455 22,452,960 3.480 2015-04-15
1791 2015-04-16 6,528,000 -46,000 0.31 2,118,167,455 23,043,840 3.530 2015-04-14
1792 2015-04-15 6,574,000 439,000 0.31 2,118,167,455 23,009,000 3.500 2015-04-13
1793 2015-04-14 6,135,000 -460,000 0.29 2,118,167,455 20,797,650 3.390 2015-04-10
1794 2015-04-13 6,595,000 -130,000 0.31 2,118,167,455 21,631,600 3.280 2015-04-09
1795 2015-04-10 6,725,000 -232,000 0.32 2,118,167,455 22,797,750 3.390 2015-04-08
1796 2015-04-09 6,957,000 90,000 0.33 2,118,167,455 22,262,400 3.200 2015-04-02
1797 2015-04-08 6,867,000 -50,000 0.32 2,118,167,455 21,356,370 3.110 2015-04-01
1798 2015-04-02 6,917,000 3,000 0.33 2,118,167,455 19,367,600 2.800 2015-03-31
1799 2015-04-01 6,914,000 1,000 0.33 2,118,167,455 19,151,780 2.770 2015-03-30
1800 2015-03-27 6,913,000 10,000 0.33 2,118,167,455 19,149,010 2.770 2015-03-25
1801 2015-03-26 6,903,000 310,000 0.33 2,118,167,455 19,259,370 2.790 2015-03-24
1802 2015-03-25 6,593,000 -131,000 0.31 2,118,167,455 17,932,960 2.720 2015-03-23
1803 2015-03-24 6,724,000 -130,000 0.32 2,118,167,455 18,423,760 2.740 2015-03-20
1804 2015-03-20 6,854,000 -16,000 0.32 2,118,167,455 19,328,280 2.820 2015-03-18
1805 2015-03-19 6,870,000 -10,000 0.32 2,118,167,455 19,029,900 2.770 2015-03-17
1806 2015-03-18 6,880,000 189,000 0.32 2,118,167,455 19,195,200 2.790 2015-03-16
1807 2015-03-17 6,691,000 -27,000 0.32 2,118,167,455 18,801,710 2.810 2015-03-13
1808 2015-03-11 6,718,000 -90,000 0.32 2,118,167,455 18,743,220 2.790 2015-03-09
1809 2015-03-06 6,808,000 -82,000 0.32 2,118,167,455 19,743,200 2.900 2015-03-04
1810 2015-03-05 6,890,000 414,000 0.33 2,118,167,455 19,774,300 2.870 2015-03-03
1811 2015-03-03 6,476,000 -27,000 0.31 2,118,167,455 17,614,720 2.720 2015-02-27
1812 2015-03-02 6,503,000 -26,000 0.31 2,118,167,455 17,558,100 2.700 2015-02-26
1813 2015-02-24 6,529,000 10,000 0.31 2,118,167,455 17,693,590 2.710 2015-02-17
1814 2015-02-23 6,519,000 -16,000 0.31 2,118,167,455 17,340,540 2.660 2015-02-16
1815 2015-02-13 6,535,000 58,000 0.31 2,118,167,455 17,056,350 2.610 2015-02-11
1816 2015-02-10 6,477,000 -10,000 0.31 2,118,167,455 17,487,900 2.700 2015-02-06
1817 2015-02-09 6,487,000 -10,000 0.31 2,118,167,455 17,579,770 2.710 2015-02-05
1818 2015-02-06 6,497,000 30,000 0.31 2,118,167,455 17,411,960 2.680 2015-02-04
1819 2015-02-03 6,467,000 32,000 0.31 2,118,167,455 17,590,240 2.720 2015-01-30
1820 2015-02-02 6,435,000 10,000 0.30 2,118,167,455 17,438,850 2.710 2015-01-29
1821 2015-01-30 6,425,000 -24,000 0.30 2,118,167,455 17,925,750 2.790 2015-01-28
1822 2015-01-28 6,449,000 10,000 0.30 2,118,167,455 17,476,790 2.710 2015-01-26
1823 2015-01-23 6,439,000 18,000 0.30 2,118,167,455 17,385,300 2.700 2015-01-21
1824 2015-01-21 6,421,000 20,000 0.30 2,118,167,455 17,144,070 2.670 2015-01-19
1825 2015-01-20 6,401,000 -17,000 0.30 2,118,167,455 17,474,730 2.730 2015-01-16
1826 2015-01-19 6,418,000 17,000 0.30 2,118,167,455 17,521,140 2.730 2015-01-15
1827 2015-01-14 6,401,000 -100,000 0.30 2,118,167,455 17,986,810 2.810 2015-01-12
1828 2015-01-13 6,501,000 10,000 0.31 2,118,167,455 18,137,790 2.790 2015-01-09
1829 2015-01-09 6,491,000 -7,000 0.31 2,118,167,455 18,564,260 2.860 2015-01-07
1830 2015-01-08 6,498,000 10,000 0.31 2,118,167,455 18,389,340 2.830 2015-01-06
1831 2015-01-07 6,488,000 -17,000 0.31 2,118,167,455 18,685,440 2.880 2015-01-05
1832 2015-01-06 6,505,000 -40,000 0.31 2,118,167,455 18,344,100 2.820 2015-01-02
1833 2015-01-05 6,545,000 -13,000 0.31 2,118,167,455 18,064,200 2.760 2014-12-30
1834 2015-01-02 6,558,000 7,000 0.31 2,118,167,455 18,362,400 2.800 2014-12-29
1835 2014-12-30 6,551,000 -70,000 0.31 2,118,167,455 17,818,720 2.720 2014-12-23
1836 2014-12-29 6,621,000 -3,000 0.31 2,118,167,455 17,611,860 2.660 2014-12-22
1837 2014-12-23 6,624,000 2,000 0.31 2,118,167,455 18,017,280 2.720 2014-12-19
1838 2014-12-22 6,622,000 10,000 0.31 2,118,167,455 17,945,620 2.710 2014-12-18
1839 2014-12-19 6,612,000 40,000 0.31 2,118,167,455 18,249,120 2.760 2014-12-17
1840 2014-12-18 6,572,000 -4,000 0.31 2,118,167,455 18,073,000 2.750 2014-12-16
1841 2014-12-17 6,576,000 -10,000 0.31 2,118,167,455 18,544,320 2.820 2014-12-15
1842 2014-12-15 6,586,000 -20,000 0.31 2,118,167,455 18,638,380 2.830 2014-12-11
1843 2014-12-12 6,606,000 -117,000 0.31 2,118,167,455 18,959,220 2.870 2014-12-10
1844 2014-12-11 6,723,000 -156,000 0.32 2,118,167,455 19,093,320 2.840 2014-12-09
1845 2014-12-10 6,879,000 -5,000 0.32 2,118,167,455 19,949,100 2.900 2014-12-08
1846 2014-12-09 6,884,000 -30,000 0.32 2,118,167,455 19,825,920 2.880 2014-12-05
1847 2014-12-08 6,914,000 -20,000 0.33 2,118,167,455 20,188,880 2.920 2014-12-04
1848 2014-12-05 6,934,000 -20,000 0.33 2,118,167,455 19,900,580 2.870 2014-12-03
1849 2014-12-04 6,954,000 260,000 0.33 2,118,167,455 20,027,520 2.880 2014-12-02
1850 2014-12-03 6,694,000 1,000 0.32 2,118,167,455 19,278,720 2.880 2014-12-01
1851 2014-12-02 6,693,000 -705,000 0.32 2,118,167,455 19,878,210 2.970 2014-11-28
1852 2014-12-01 7,398,000 -528,000 0.35 2,118,167,455 21,824,100 2.950 2014-11-27
1853 2014-11-28 7,926,000 23,000 0.37 2,118,167,455 23,936,520 3.020 2014-11-26
1854 2014-11-26 7,903,000 150,000 0.37 2,118,167,455 23,788,030 3.010 2014-11-24
1855 2014-11-25 7,753,000 -185,000 0.37 2,118,167,455 22,871,350 2.950 2014-11-21
1856 2014-11-21 7,938,000 -40,000 0.37 2,118,167,455 24,131,520 3.040 2014-11-19
1857 2014-11-20 7,978,000 -19,000 0.38 2,118,167,455 24,253,120 3.040 2014-11-18
1858 2014-11-19 7,997,000 -84,000 0.38 2,118,167,455 24,550,790 3.070 2014-11-17
1859 2014-11-18 8,081,000 2,000 0.38 2,118,167,455 25,616,770 3.170 2014-11-14
1860 2014-11-17 8,079,000 309,000 0.38 2,118,167,455 25,691,220 3.180 2014-11-13
1861 2014-11-14 7,770,000 -14,000 0.37 2,118,167,455 23,853,900 3.070 2014-11-12
1862 2014-11-12 7,784,000 250,000 0.37 2,118,167,455 24,052,560 3.090 2014-11-10
1863 2014-11-11 7,534,000 146,000 0.36 2,118,167,455 22,828,020 3.030 2014-11-07
1864 2014-11-07 7,388,000 1,000 0.35 2,118,167,455 22,311,760 3.020 2014-11-05
1865 2014-11-06 7,387,000 73,000 0.35 2,118,167,455 22,530,350 3.050 2014-11-04
1866 2014-11-05 7,314,000 -40,000 0.35 2,118,167,455 21,137,460 2.890 2014-11-03
1867 2014-11-04 7,354,000 300,000 0.35 2,118,167,455 21,473,680 2.920 2014-10-31
1868 2014-11-03 7,054,000 6,000 0.33 2,118,167,455 20,244,980 2.870 2014-10-30
1869 2014-10-31 7,048,000 5,000 0.33 2,118,167,455 19,945,840 2.830 2014-10-29
1870 2014-10-30 7,043,000 203,000 0.33 2,118,167,455 19,931,690 2.830 2014-10-28
1871 2014-10-29 6,840,000 -170,000 0.32 2,118,167,455 19,630,800 2.870 2014-10-27
1872 2014-10-27 7,010,000 44,000 0.33 2,118,167,455 20,188,800 2.880 2014-10-23
1873 2014-10-24 6,966,000 66,000 0.33 2,118,167,455 20,062,080 2.880 2014-10-22
1874 2014-10-23 6,900,000 -31,000 0.33 2,118,167,455 19,665,000 2.850 2014-10-21
1875 2014-10-22 6,931,000 37,000 0.33 2,118,167,455 19,753,350 2.850 2014-10-20
1876 2014-10-21 6,894,000 18,000 0.33 2,118,167,455 19,785,780 2.870 2014-10-17
1877 2014-10-20 6,876,000 15,000 0.32 2,118,167,455 19,321,560 2.810 2014-10-16
1878 2014-10-17 6,861,000 21,000 0.32 2,118,167,455 19,691,070 2.870 2014-10-15
1879 2014-10-16 6,840,000 -16,000 0.32 2,118,167,455 20,109,600 2.940 2014-10-14
1880 2014-10-15 6,856,000 -10,000 0.32 2,118,167,455 19,950,960 2.910 2014-10-13
1881 2014-10-13 6,866,000 30,000 0.32 2,118,167,455 20,735,320 3.020 2014-10-09
1882 2014-10-09 6,836,000 55,000 0.32 2,118,167,455 20,576,360 3.010 2014-10-07
1883 2014-10-08 6,781,000 -26,000 0.32 2,118,167,455 20,343,000 3.000 2014-10-06
1884 2014-10-07 6,807,000 23,000 0.32 2,118,167,455 19,876,440 2.920 2014-10-03
1885 2014-10-06 6,784,000 -10,000 0.32 2,118,167,455 19,741,440 2.910 2014-09-30
1886 2014-10-03 6,794,000 -480,000 0.32 2,118,167,455 19,838,480 2.920 2014-09-29
1887 2014-09-30 7,274,000 -70,000 0.34 2,118,167,455 22,258,440 3.060 2014-09-26
1888 2014-09-29 7,344,000 -10,000 0.35 2,118,167,455 22,692,960 3.090 2014-09-25
1889 2014-09-26 7,354,000 -170,000 0.35 2,118,167,455 22,650,320 3.080 2014-09-24
1890 2014-09-25 7,524,000 -426,000 0.36 2,118,167,455 23,249,160 3.090 2014-09-23
1891 2014-09-24 7,950,000 44,000 0.38 2,118,167,455 24,327,000 3.060 2014-09-22
1892 2014-09-22 7,906,000 45,000 0.37 2,118,167,455 24,587,660 3.110 2014-09-18
1893 2014-09-19 7,861,000 20,000 0.37 2,118,167,455 24,683,540 3.140 2014-09-17
1894 2014-09-17 7,841,000 -135,000 0.37 2,118,167,455 24,620,740 3.140 2014-09-15
1895 2014-09-16 7,976,000 2,000 0.38 2,118,167,455 25,283,920 3.170 2014-09-12
1896 2014-09-15 7,974,000 5,000 0.38 2,118,167,455 25,118,100 3.150 2014-09-11
1897 2014-09-12 7,969,000 30,000 0.38 2,118,167,455 25,341,420 3.180 2014-09-10
1898 2014-09-11 7,939,000 -17,000 0.37 2,118,167,455 25,642,970 3.230 2014-09-08
1899 2014-09-10 7,956,000 -35,000 0.38 2,118,167,455 25,857,000 3.250 2014-09-05
1900 2014-09-08 7,991,000 143,000 0.38 2,118,167,455 26,130,570 3.270 2014-09-04
1901 2014-09-05 7,848,000 -132,000 0.37 2,118,167,455 25,427,520 3.240 2014-09-03
1902 2014-09-04 7,980,000 20,000 0.38 2,118,167,455 24,977,400 3.130 2014-09-02
1903 2014-09-03 7,960,000 -30,000 0.38 2,118,167,455 25,392,400 3.190 2014-09-01
1904 2014-09-02 7,990,000 -55,000 0.38 2,118,167,455 25,887,600 3.240 2014-08-29
1905 2014-09-01 8,045,000 87,000 0.38 2,118,167,455 26,065,800 3.240 2014-08-28
1906 2014-08-29 7,958,000 -1,000 0.38 2,118,167,455 24,988,120 3.140 2014-08-27
1907 2014-08-28 7,959,000 -100,000 0.38 2,118,167,455 24,991,260 3.140 2014-08-26
1908 2014-08-27 8,059,000 317,000 0.38 2,118,167,455 25,224,670 3.130 2014-08-25
1909 2014-08-26 7,742,000 -354,000 0.37 2,118,167,455 24,542,140 3.170 2014-08-22
1910 2014-08-25 8,096,000 -40,000 0.38 2,118,167,455 26,069,120 3.220 2014-08-21
1911 2014-08-22 8,136,000 109,000 0.38 2,118,167,455 26,360,640 3.240 2014-08-20
1912 2014-08-21 8,027,000 -50,000 0.38 2,118,167,455 25,445,590 3.170 2014-08-19
1913 2014-08-20 8,077,000 94,000 0.38 2,118,167,455 25,361,780 3.140 2014-08-18
1914 2014-08-19 7,983,000 -20,000 0.38 2,118,167,455 26,184,240 3.280 2014-08-15
1915 2014-08-18 8,003,000 -61,000 0.38 2,118,167,455 26,009,750 3.250 2014-08-14
1916 2014-08-15 8,064,000 20,000 0.38 2,118,167,455 28,788,480 3.570 2014-08-13
1917 2014-08-14 8,044,000 -185,000 0.38 2,118,167,455 28,314,880 3.520 2014-08-12
1918 2014-08-13 8,229,000 -112,000 0.39 2,118,167,455 29,130,660 3.540 2014-08-11
1919 2014-08-12 8,341,000 -18,000 0.39 2,118,167,455 29,777,370 3.570 2014-08-08
1920 2014-08-11 8,359,000 -270,000 0.39 2,118,167,455 29,674,450 3.550 2014-08-07
1921 2014-08-08 8,629,000 -70,000 0.41 2,118,167,455 30,374,080 3.520 2014-08-06
1922 2014-08-07 8,699,000 174,000 0.41 2,118,167,455 31,664,360 3.640 2014-08-05
1923 2014-08-06 8,525,000 190,000 0.40 2,118,167,455 31,031,000 3.640 2014-08-04
1924 2014-08-05 8,335,000 -200,000 0.39 2,118,167,455 28,839,100 3.460 2014-08-01
1925 2014-08-04 8,535,000 60,000 0.40 2,118,167,455 30,469,950 3.570 2014-07-31
1926 2014-08-01 8,475,000 -22,000 0.40 2,118,167,455 30,425,250 3.590 2014-07-30
1927 2014-07-31 8,497,000 -30,000 0.40 2,118,167,455 29,824,470 3.510 2014-07-29
1928 2014-07-30 8,527,000 76,000 0.40 2,118,167,455 29,673,960 3.480 2014-07-28
1929 2014-07-29 8,451,000 -50,000 0.40 2,118,167,455 29,493,990 3.490 2014-07-25
1930 2014-07-28 8,501,000 200,000 0.40 2,118,167,455 29,328,450 3.450 2014-07-24
1931 2014-07-25 8,301,000 -100,000 0.39 2,118,167,455 28,140,390 3.390 2014-07-23
1932 2014-07-24 8,401,000 -90,000 0.40 2,118,167,455 28,143,350 3.350 2014-07-22
1933 2014-07-22 8,491,000 100,000 0.40 2,118,167,455 28,275,030 3.330 2014-07-18
1934 2014-07-21 8,391,000 -40,000 0.40 2,118,167,455 28,613,310 3.410 2014-07-17
1935 2014-07-18 8,431,000 -30,000 0.40 2,118,167,455 28,834,020 3.420 2014-07-16
1936 2014-07-17 8,461,000 360,000 0.40 2,118,167,455 29,275,060 3.460 2014-07-15
1937 2014-07-16 8,101,000 10,000 0.38 2,118,167,455 27,624,410 3.410 2014-07-14
1938 2014-07-14 8,091,000 -50,000 0.38 2,118,167,455 27,023,940 3.340 2014-07-10
1939 2014-07-11 8,141,000 -778,000 0.38 2,118,167,455 26,865,300 3.300 2014-07-09
1940 2014-07-10 8,919,000 -8,000 0.42 2,118,167,455 29,789,460 3.340 2014-07-08
1941 2014-07-09 8,927,000 -41,000 0.42 2,118,167,455 30,173,260 3.380 2014-07-07
1942 2014-07-08 8,968,000 82,000 0.42 2,118,167,455 30,670,560 3.420 2014-07-04
1943 2014-07-07 8,886,000 108,000 0.42 2,118,167,455 28,879,500 3.250 2014-07-03
1944 2014-07-04 8,778,000 14,000 0.41 2,118,167,455 28,704,060 3.270 2014-07-02
1945 2014-07-03 8,764,000 -22,000 0.41 2,118,167,455 28,307,720 3.230 2014-06-30
1946 2014-07-02 8,786,000 -69,000 0.41 2,118,167,455 27,763,760 3.160 2014-06-27
1947 2014-06-30 8,855,000 -49,000 0.42 2,118,167,455 28,336,000 3.200 2014-06-26
1948 2014-06-27 8,904,000 -110,000 0.42 2,118,167,455 28,136,640 3.160 2014-06-25
1949 2014-06-26 9,014,000 -55,000 0.43 2,118,167,455 28,934,940 3.210 2014-06-24
1950 2014-06-25 9,069,000 -405,000 0.43 2,118,167,455 29,202,180 3.220 2014-06-23
1951 2014-06-24 9,474,000 -200,000 0.45 2,118,167,455 30,885,240 3.260 2014-06-20
1952 2014-06-23 9,674,000 -227,000 0.46 2,118,167,455 31,247,020 3.230 2014-06-19
1953 2014-06-20 9,901,000 169,000 0.47 2,118,167,455 32,871,320 3.320 2014-06-18
1954 2014-06-19 9,732,000 198,000 0.46 2,118,167,455 32,504,880 3.340 2014-06-17
1955 2014-06-18 9,534,000 83,000 0.45 2,118,167,455 33,750,360 3.540 2014-06-16
1956 2014-06-17 9,451,000 270,000 0.45 2,118,167,455 32,700,460 3.460 2014-06-13
1957 2014-06-16 9,181,000 -30,000 0.43 2,118,167,455 30,572,730 3.330 2014-06-12
1958 2014-06-13 9,211,000 -83,000 0.43 2,118,167,455 31,041,070 3.370 2014-06-11
1959 2014-06-11 9,294,000 -15,000 0.44 2,118,167,455 31,506,660 3.390 2014-06-09
1960 2014-06-10 9,309,000 50,000 0.44 2,118,167,455 31,278,240 3.360 2014-06-06
1961 2014-06-09 9,259,000 -19,000 0.44 2,118,167,455 30,462,110 3.290 2014-06-05
1962 2014-06-06 9,278,000 221,000 0.44 2,118,167,455 30,246,280 3.260 2014-06-04
1963 2014-06-05 9,057,000 -382,000 0.43 2,118,167,455 30,431,520 3.360 2014-06-03
1964 2014-06-04 9,439,000 250,000 0.45 2,118,167,455 30,393,580 3.220 2014-05-30
1965 2014-06-03 9,189,000 20,000 0.43 2,118,167,455 30,231,810 3.290 2014-05-29
1966 2014-05-30 9,169,000 -160,000 0.43 2,118,167,455 30,807,840 3.360 2014-05-28
1967 2014-05-29 9,329,000 -110,000 0.44 2,118,167,455 31,625,310 3.390 2014-05-27
1968 2014-05-28 9,439,000 -260,000 0.45 2,118,167,455 33,130,890 3.510 2014-05-26
1969 2014-05-27 9,699,000 531,000 0.46 2,118,167,455 34,625,430 3.570 2014-05-23
1970 2014-05-26 9,168,000 -5,000 0.43 2,118,167,455 31,996,320 3.490 2014-05-22
1971 2014-05-22 9,173,000 216,000 0.43 2,118,167,455 31,922,040 3.480 2014-05-20
1972 2014-05-21 8,957,000 289,000 0.42 2,118,167,455 31,439,070 3.510 2014-05-19
1973 2014-05-20 8,668,000 18,000 0.41 2,118,167,455 28,604,400 3.300 2014-05-16
1974 2014-05-19 8,650,000 89,000 0.41 2,118,167,455 28,804,500 3.330 2014-05-15
1975 2014-05-16 8,561,000 12,000 0.40 2,118,167,455 29,107,400 3.400 2014-05-14
1976 2014-05-15 8,549,000 -278,000 0.40 2,118,167,455 28,981,110 3.390 2014-05-13
1977 2014-05-14 8,827,000 417,000 0.42 2,118,167,455 29,482,180 3.340 2014-05-12
1978 2014-05-13 8,410,000 -343,000 0.40 2,118,167,455 25,314,100 3.010 2014-05-09
1979 2014-05-12 8,753,000 -80,000 0.41 2,118,167,455 26,784,180 3.060 2014-05-08
1980 2014-05-09 8,833,000 313,000 0.42 2,118,167,455 27,735,620 3.140 2014-05-07
1981 2014-05-08 8,520,000 28,000 0.40 2,118,167,455 26,582,400 3.120 2014-05-05
1982 2014-05-07 8,492,000 -100,000 0.40 2,118,167,455 26,749,800 3.150 2014-05-02
1983 2014-05-05 8,592,000 304,000 0.41 2,118,167,455 26,635,200 3.100 2014-04-30
1984 2014-05-02 8,288,000 -36,000 0.39 2,118,167,455 25,278,400 3.050 2014-04-29
1985 2014-04-30 8,324,000 33,000 0.39 2,118,167,455 26,054,120 3.130 2014-04-28
1986 2014-04-29 8,291,000 405,000 0.39 2,118,167,455 26,282,470 3.170 2014-04-25
1987 2014-04-28 7,886,000 -10,000 0.37 2,118,167,455 24,052,300 3.050 2014-04-24
1988 2014-04-25 7,896,000 10,000 0.37 2,118,167,455 24,082,800 3.050 2014-04-23
1989 2014-04-24 7,886,000 30,000 0.37 2,118,167,455 24,367,740 3.090 2014-04-22
1990 2014-04-22 7,856,000 -36,000 0.37 2,118,167,455 23,960,800 3.050 2014-04-16
1991 2014-04-17 7,892,000 47,000 0.37 2,118,167,455 23,597,080 2.990 2014-04-15
1992 2014-04-16 7,845,000 225,000 0.37 2,118,167,455 23,535,000 3.000 2014-04-14
1993 2014-04-15 7,620,000 -27,000 0.36 2,118,167,455 23,241,000 3.050 2014-04-11
1994 2014-04-14 7,647,000 -387,000 0.36 2,118,167,455 24,011,580 3.140 2014-04-10
1995 2014-04-11 8,034,000 99,000 0.38 2,118,167,455 25,226,760 3.140 2014-04-09
1996 2014-04-10 7,935,000 70,000 0.37 2,118,167,455 25,074,600 3.160 2014-04-08
1997 2014-04-09 7,865,000 -234,000 0.37 2,118,167,455 24,853,400 3.160 2014-04-07
1998 2014-04-07 8,099,000 -187,000 0.38 2,118,167,455 27,293,630 3.370 2014-04-03
1999 2014-04-04 8,286,000 -611,000 0.39 2,118,167,455 26,846,640 3.240 2014-04-02
2000 2014-04-03 8,897,000 80,000 0.42 2,118,167,455 28,114,520 3.160 2014-04-01
2001 2014-04-02 8,817,000 160,000 0.42 2,118,167,455 27,861,720 3.160 2014-03-31
2002 2014-04-01 8,657,000 -149,000 0.41 2,118,167,455 26,923,270 3.110 2014-03-28
2003 2014-03-31 8,806,000 -10,000 0.42 2,118,167,455 27,562,780 3.130 2014-03-27
2004 2014-03-28 8,816,000 -194,000 0.42 2,118,167,455 28,652,000 3.250 2014-03-26
2005 2014-03-27 9,010,000 -889,000 0.43 2,118,167,455 27,750,800 3.080 2014-03-25
2006 2014-03-26 9,899,000 1,279,000 0.47 2,118,167,455 31,973,770 3.230 2014-03-24
2007 2014-03-25 8,620,000 3,000 0.41 2,118,167,455 27,325,400 3.170 2014-03-21
2008 2014-03-24 8,617,000 431,000 0.41 2,118,167,455 28,694,610 3.330 2014-03-20
2009 2014-03-21 8,186,000 -59,000 0.39 2,118,167,455 27,177,520 3.320 2014-03-19
2010 2014-03-20 8,245,000 119,000 0.39 2,118,167,455 27,620,750 3.350 2014-03-18
2011 2014-03-19 8,126,000 -11,000 0.38 2,118,167,455 26,815,800 3.300 2014-03-17
2012 2014-03-18 8,137,000 30,000 0.38 2,118,167,455 27,258,950 3.350 2014-03-14
2013 2014-03-17 8,107,000 30,000 0.38 2,118,167,455 27,969,150 3.450 2014-03-13
2014 2014-03-14 8,077,000 619,000 0.38 2,118,167,455 26,977,180 3.340 2014-03-12
2015 2014-03-13 7,458,000 -256,000 0.35 2,118,167,455 27,669,180 3.710 2014-03-11
2016 2014-03-12 7,714,000 -299,000 0.36 2,118,167,455 28,464,660 3.690 2014-03-10
2017 2014-03-11 8,013,000 520,000 0.38 2,118,167,455 25,641,600 3.200 2014-03-07
2018 2014-03-10 7,493,000 -167,000 0.35 2,118,167,455 23,528,020 3.140 2014-03-06
2019 2014-03-07 7,660,000 25,000 0.36 2,118,167,455 24,358,800 3.180 2014-03-05
2020 2014-03-06 7,635,000 -254,000 0.36 2,118,167,455 23,821,200 3.120 2014-03-04
2021 2014-03-05 7,889,000 -230,000 0.37 2,118,167,455 22,720,320 2.880 2014-03-03
2022 2014-03-04 8,119,000 66,000 0.38 2,118,167,455 23,301,530 2.870 2014-02-28
2023 2014-03-03 8,053,000 483,000 0.38 2,118,167,455 23,675,820 2.940 2014-02-27
2024 2014-02-28 7,570,000 -23,000 0.36 2,118,167,455 21,801,600 2.880 2014-02-26
2025 2014-02-27 7,593,000 -90,000 0.36 2,119,019,455 21,640,050 2.850 2014-02-25
2026 2014-02-26 7,683,000 45,000 0.36 2,119,019,455 21,973,380 2.860 2014-02-24
2027 2014-02-25 7,638,000 78,000 0.36 2,119,019,455 22,302,960 2.920 2014-02-21
2028 2014-02-24 7,560,000 -715,000 0.36 2,119,019,455 21,999,600 2.910 2014-02-20
2029 2014-02-21 8,275,000 33,000 0.39 2,119,019,455 24,825,000 3.000 2014-02-19
2030 2014-02-20 8,242,000 81,000 0.39 2,119,019,455 24,890,840 3.020 2014-02-18
2031 2014-02-19 8,161,000 -109,000 0.39 2,119,019,455 25,135,880 3.080 2014-02-17
2032 2014-02-18 8,270,000 74,000 0.39 2,119,019,455 26,298,600 3.180 2014-02-14
2033 2014-02-17 8,196,000 226,000 0.39 2,119,019,455 25,407,600 3.100 2014-02-13
2034 2014-02-14 7,970,000 -85,000 0.38 2,119,019,455 24,547,600 3.080 2014-02-12
2035 2014-02-13 8,055,000 912,000 0.38 2,119,019,455 23,520,600 2.920 2014-02-11
2036 2014-02-12 7,143,000 -35,000 0.34 2,119,019,455 19,286,100 2.700 2014-02-10
2037 2014-02-11 7,178,000 44,000 0.34 2,119,019,455 19,021,700 2.650 2014-02-07
2038 2014-02-10 7,134,000 1,000 0.34 2,119,019,455 19,047,780 2.670 2014-02-06
2039 2014-02-07 7,133,000 -25,000 0.34 2,119,019,455 18,759,790 2.630 2014-02-05
2040 2014-02-06 7,158,000 -1,000 0.34 2,119,019,455 18,968,700 2.650 2014-02-04
2041 2014-02-05 7,159,000 65,000 0.34 2,119,019,455 19,687,250 2.750 2014-01-29
2042 2014-02-04 7,094,000 10,000 0.33 2,119,019,455 19,295,680 2.720 2014-01-28
2043 2014-01-29 7,084,000 -70,000 0.33 2,119,019,455 19,339,320 2.730 2014-01-27
2044 2014-01-28 7,154,000 13,000 0.34 2,119,019,455 20,531,980 2.870 2014-01-24
2045 2014-01-27 7,141,000 -10,000 0.34 2,119,019,455 20,494,670 2.870 2014-01-23
2046 2014-01-24 7,151,000 -10,000 0.34 2,119,319,455 20,809,410 2.910 2014-01-22
2047 2014-01-23 7,161,000 -29,000 0.34 2,119,319,455 20,480,460 2.860 2014-01-21
2048 2014-01-22 7,190,000 120,000 0.34 2,119,319,455 20,563,400 2.860 2014-01-20
2049 2014-01-21 7,070,000 -552,000 0.33 2,119,319,455 21,280,700 3.010 2014-01-17
2050 2014-01-20 7,622,000 17,000 0.36 2,119,319,455 23,399,540 3.070 2014-01-16
2051 2014-01-17 7,605,000 80,000 0.36 2,119,319,455 23,499,450 3.090 2014-01-15
2052 2014-01-16 7,525,000 321,000 0.36 2,119,319,455 23,402,750 3.110 2014-01-14
2053 2014-01-15 7,204,000 295,000 0.34 2,119,319,455 22,260,360 3.090 2014-01-13
2054 2014-01-14 6,909,000 15,000 0.33 2,119,319,455 20,657,910 2.990 2014-01-10
2055 2014-01-13 6,894,000 637,000 0.33 2,119,319,455 20,888,820 3.030 2014-01-09
2056 2014-01-10 6,257,000 138,000 0.30 2,119,319,455 18,583,290 2.970 2014-01-08
2057 2014-01-09 6,119,000 20,000 0.29 2,119,319,455 18,051,050 2.950 2014-01-07
2058 2014-01-08 6,099,000 -124,000 0.29 2,119,319,455 18,297,000 3.000 2014-01-06
2059 2014-01-07 6,223,000 -270,000 0.29 2,119,319,455 18,606,770 2.990 2014-01-03
2060 2014-01-06 6,493,000 -7,000 0.31 2,119,319,455 19,868,580 3.060 2014-01-02
2061 2014-01-03 6,500,000 36,000 0.31 2,119,319,455 20,020,000 3.080 2013-12-30
2062 2014-01-02 6,464,000 -351,000 0.31 2,119,319,455 19,779,840 3.060 2013-12-27
2063 2013-12-27 6,815,000 -10,000 0.32 2,119,319,455 20,581,300 3.020 2013-12-20
2064 2013-12-23 6,825,000 23,000 0.32 2,119,319,455 20,611,500 3.020 2013-12-19
2065 2013-12-20 6,802,000 -50,000 0.32 2,119,319,455 21,358,280 3.140 2013-12-18
2066 2013-12-19 6,852,000 28,000 0.32 2,119,319,455 21,583,800 3.150 2013-12-17
2067 2013-12-18 6,824,000 -55,000 0.32 2,119,319,455 21,563,840 3.160 2013-12-16
2068 2013-12-17 6,879,000 -10,000 0.32 2,119,319,455 23,182,230 3.370 2013-12-13
2069 2013-12-13 6,889,000 -35,000 0.33 2,119,319,455 23,422,600 3.400 2013-12-11
2070 2013-12-12 6,924,000 -57,000 0.33 2,119,319,455 24,510,960 3.540 2013-12-10
2071 2013-12-11 6,981,000 22,000 0.33 2,119,319,455 25,061,790 3.590 2013-12-09
2072 2013-12-10 6,959,000 -8,000 0.33 2,119,319,455 25,400,350 3.650 2013-12-06
2073 2013-12-09 6,967,000 31,000 0.33 2,119,319,455 25,499,220 3.660 2013-12-05
2074 2013-12-06 6,936,000 -31,000 0.33 2,119,319,455 25,732,560 3.710 2013-12-04
2075 2013-12-05 6,967,000 32,000 0.33 2,119,319,455 25,917,240 3.720 2013-12-03
2076 2013-12-04 6,935,000 -201,000 0.33 2,119,319,455 25,867,550 3.730 2013-12-02
2077 2013-12-03 7,136,000 -140,000 0.34 2,119,319,455 26,474,560 3.710 2013-11-29
2078 2013-12-02 7,276,000 -5,000 0.34 2,119,319,455 27,430,520 3.770 2013-11-28
2079 2013-11-29 7,281,000 3,000 0.34 2,119,319,455 27,376,560 3.760 2013-11-27
2080 2013-11-28 7,278,000 55,000 0.34 2,119,319,455 26,928,600 3.700 2013-11-26
2081 2013-11-27 7,223,000 45,000 0.34 2,119,319,455 27,808,550 3.850 2013-11-25
2082 2013-11-26 7,178,000 254,000 0.34 2,119,319,455 27,491,740 3.830 2013-11-22
2083 2013-11-25 6,924,000 -40,000 0.33 2,119,319,455 25,895,760 3.740 2013-11-21
2084 2013-11-22 6,964,000 -505,000 0.33 2,119,319,455 25,906,080 3.720 2013-11-20
2085 2013-11-21 7,469,000 336,000 0.35 2,119,319,455 27,934,060 3.740 2013-11-19
2086 2013-11-20 7,133,000 -74,000 0.34 2,119,319,455 26,106,780 3.660 2013-11-18
2087 2013-11-19 7,207,000 2,000 0.34 2,119,319,455 26,161,410 3.630 2013-11-15
2088 2013-11-18 7,205,000 -67,000 0.34 2,119,319,455 25,649,800 3.560 2013-11-14
2089 2013-11-15 7,272,000 -361,000 0.34 2,119,319,455 25,670,160 3.530 2013-11-13
2090 2013-11-13 7,633,000 -214,000 0.36 2,119,319,455 27,784,120 3.640 2013-11-11
2091 2013-11-12 7,847,000 30,000 0.37 2,119,319,455 28,641,550 3.650 2013-11-08
2092 2013-11-08 7,817,000 587,000 0.37 2,119,319,455 29,548,260 3.780 2013-11-06
2093 2013-11-07 7,230,000 -13,000 0.34 2,119,319,455 25,811,100 3.570 2013-11-05
2094 2013-11-06 7,243,000 -15,000 0.34 2,119,319,455 26,074,800 3.600 2013-11-04
2095 2013-11-05 7,258,000 10,000 0.34 2,119,319,455 26,128,800 3.600 2013-11-01
2096 2013-11-04 7,248,000 37,000 0.34 2,119,319,455 26,527,680 3.660 2013-10-31
2097 2013-11-01 7,211,000 79,000 0.34 2,119,319,455 26,248,040 3.640 2013-10-30
2098 2013-10-31 7,132,000 13,000 0.34 2,119,319,455 25,033,320 3.510 2013-10-29
2099 2013-10-30 7,119,000 -10,000 0.34 2,119,319,455 25,414,830 3.570 2013-10-28
2100 2013-10-29 7,129,000 -10,000 0.34 2,119,319,455 25,236,660 3.540 2013-10-25
2101 2013-10-28 7,139,000 30,000 0.34 2,119,319,455 25,486,230 3.570 2013-10-24
2102 2013-10-25 7,109,000 -10,000 0.34 2,119,319,455 25,947,850 3.650 2013-10-23
2103 2013-10-24 7,119,000 30,000 0.34 2,119,319,455 26,696,250 3.750 2013-10-22
2104 2013-10-23 7,089,000 -65,000 0.33 2,119,319,455 26,654,640 3.760 2013-10-21
2105 2013-10-22 7,154,000 -30,000 0.34 2,119,319,455 26,112,100 3.650 2013-10-18
2106 2013-10-21 7,184,000 -185,000 0.34 2,119,319,455 26,293,440 3.660 2013-10-17
2107 2013-10-18 7,369,000 111,000 0.35 2,119,319,455 26,970,540 3.660 2013-10-16
2108 2013-10-16 7,258,000 -160,000 0.34 2,119,319,455 26,999,760 3.720 2013-10-11
2109 2013-10-15 7,418,000 -400,000 0.35 2,119,319,455 27,446,600 3.700 2013-10-10
2110 2013-10-10 7,818,000 240,000 0.37 2,119,319,455 29,786,580 3.810 2013-10-08
2111 2013-10-08 7,578,000 50,000 0.36 2,119,319,455 28,417,500 3.750 2013-10-04
2112 2013-10-07 7,528,000 210,000 0.36 2,119,319,455 27,703,040 3.680 2013-10-03
2113 2013-10-04 7,318,000 41,000 0.35 2,119,319,455 27,076,600 3.700 2013-10-02
2114 2013-10-03 7,277,000 9,000 0.34 2,119,319,455 27,434,290 3.770 2013-09-30
2115 2013-10-02 7,268,000 -100,000 0.34 2,119,319,455 27,182,320 3.740 2013-09-27
2116 2013-09-30 7,368,000 -20,000 0.35 2,119,319,455 27,924,720 3.790 2013-09-26
2117 2013-09-27 7,388,000 150,000 0.35 2,119,319,455 28,148,280 3.810 2013-09-25
2118 2013-09-26 7,238,000 -231,000 0.34 2,119,319,455 27,214,880 3.760 2013-09-24
2119 2013-09-25 7,469,000 -251,000 0.35 2,119,319,455 28,531,580 3.820 2013-09-23
2120 2013-09-24 7,720,000 93,000 0.36 2,119,319,455 30,262,400 3.920 2013-09-19
2121 2013-09-23 7,627,000 352,000 0.36 2,119,319,455 30,279,190 3.970 2013-09-18
2122 2013-09-19 7,275,000 -74,000 0.34 2,119,319,455 27,790,500 3.820 2013-09-17
2123 2013-09-18 7,349,000 -25,000 0.35 2,119,319,455 27,852,710 3.790 2013-09-16
2124 2013-09-17 7,374,000 87,000 0.35 2,119,319,455 28,168,680 3.820 2013-09-13
2125 2013-09-16 7,287,000 79,000 0.34 2,119,319,455 27,763,470 3.810 2013-09-12
2126 2013-09-13 7,208,000 -147,000 0.34 2,119,319,455 26,813,760 3.720 2013-09-11
2127 2013-09-12 7,355,000 89,000 0.35 2,119,319,455 27,875,450 3.790 2013-09-10
2128 2013-09-09 7,266,000 -30,000 0.34 2,119,319,455 23,905,140 3.290 2013-09-05
2129 2013-09-06 7,296,000 -30,000 0.34 2,119,319,455 24,149,760 3.310 2013-09-04
2130 2013-09-05 7,326,000 -241,000 0.35 2,119,319,455 24,102,540 3.290 2013-09-03
2131 2013-09-03 7,567,000 50,000 0.36 2,119,319,455 23,609,040 3.120 2013-08-30
2132 2013-09-02 7,517,000 -70,000 0.35 2,119,319,455 23,828,890 3.170 2013-08-29
2133 2013-08-30 7,587,000 60,000 0.36 2,119,319,455 23,747,310 3.130 2013-08-28
2134 2013-08-29 7,527,000 -7,000 0.36 2,119,319,455 24,312,210 3.230 2013-08-27
2135 2013-08-28 7,534,000 131,000 0.36 2,119,319,455 24,485,500 3.250 2013-08-26
2136 2013-08-27 7,403,000 46,000 0.35 2,119,319,455 23,541,540 3.180 2013-08-23
2137 2013-08-26 7,357,000 -40,000 0.35 2,119,319,455 23,689,540 3.220 2013-08-22
2138 2013-08-23 7,397,000 62,000 0.35 2,119,319,455 23,374,520 3.160 2013-08-21
2139 2013-08-22 7,335,000 82,000 0.35 2,119,319,455 23,398,650 3.190 2013-08-20
2140 2013-08-21 7,253,000 -286,000 0.34 2,119,319,455 24,297,550 3.350 2013-08-19
2141 2013-08-20 7,539,000 -18,000 0.36 2,119,319,455 25,406,430 3.370 2013-08-16
2142 2013-08-19 7,557,000 179,000 0.36 2,119,319,455 25,315,950 3.350 2013-08-15
2143 2013-08-16 7,378,000 -17,000 0.35 2,119,319,455 25,011,420 3.390 2013-08-13
2144 2013-08-15 7,395,000 25,000 0.35 2,119,319,455 24,921,150 3.370 2013-08-12
2145 2013-08-13 7,370,000 286,000 0.35 2,119,319,455 24,173,600 3.280 2013-08-09
2146 2013-08-12 7,084,000 -122,000 0.33 2,119,319,455 22,314,600 3.150 2013-08-08
2147 2013-08-09 7,206,000 74,000 0.34 2,119,319,455 22,338,600 3.100 2013-08-07
2148 2013-08-08 7,132,000 2,100,000 0.34 2,119,319,455 22,394,480 3.140 2013-08-06
2149 2013-08-07 5,032,000 -40,000 0.24 2,119,319,455 15,951,440 3.170 2013-08-05
2150 2013-08-06 5,072,000 -9,000 0.24 2,119,319,455 15,773,920 3.110 2013-08-02
2151 2013-08-05 5,081,000 -55,000 0.24 2,119,319,455 15,903,530 3.130 2013-08-01
2152 2013-08-02 5,136,000 -61,000 0.24 2,119,319,455 15,408,000 3.000 2013-07-31
2153 2013-08-01 5,197,000 -99,000 0.25 2,119,319,455 15,798,880 3.040 2013-07-30
2154 2013-07-31 5,296,000 -301,000 0.25 2,119,319,455 16,205,760 3.060 2013-07-29
2155 2013-07-29 5,597,000 -260,000 0.26 2,120,552,455 17,742,490 3.170 2013-07-25
2156 2013-07-26 5,857,000 -42,000 0.28 2,120,552,455 18,156,700 3.100 2013-07-24
2157 2013-07-25 5,899,000 -110,000 0.28 2,120,552,455 17,755,990 3.010 2013-07-23
2158 2013-07-24 6,009,000 1,000 0.28 2,120,552,455 17,546,280 2.920 2013-07-22
2159 2013-07-23 6,008,000 280,000 0.28 2,120,552,455 17,723,600 2.950 2013-07-19
2160 2013-07-22 5,728,000 163,000 0.27 2,120,552,455 17,184,000 3.000 2013-07-18
2161 2013-07-19 5,565,000 206,000 0.26 2,120,552,455 16,861,950 3.030 2013-07-17
2162 2013-07-18 5,359,000 86,000 0.25 2,120,552,455 16,666,490 3.110 2013-07-16
2163 2013-07-17 5,273,000 39,000 0.25 2,120,552,455 16,662,680 3.160 2013-07-15
2164 2013-07-16 5,234,000 300,000 0.25 2,120,552,455 16,801,140 3.210 2013-07-12
2165 2013-07-15 4,934,000 -82,000 0.23 2,120,552,455 15,246,060 3.090 2013-07-11
2166 2013-07-12 5,016,000 10,000 0.24 2,120,552,455 15,248,640 3.040 2013-07-10
2167 2013-07-11 5,006,000 -40,000 0.24 2,120,552,455 15,268,300 3.050 2013-07-09
2168 2013-07-10 5,046,000 160,000 0.24 2,120,552,455 15,138,000 3.000 2013-07-08
2169 2013-07-09 4,886,000 -80,000 0.23 2,120,552,455 15,000,020 3.070 2013-07-05
2170 2013-07-05 4,966,000 34,000 0.23 2,120,552,455 14,699,360 2.960 2013-07-03
2171 2013-07-04 4,932,000 35,000 0.23 2,120,552,455 15,091,920 3.060 2013-07-02
2172 2013-07-03 4,897,000 48,000 0.23 2,120,552,455 15,180,700 3.100 2013-06-28
2173 2013-07-02 4,849,000 -105,000 0.23 2,120,552,455 14,886,430 3.070 2013-06-27
2174 2013-06-28 4,954,000 -10,000 0.23 2,120,552,455 15,307,860 3.090 2013-06-26
2175 2013-06-27 4,964,000 28,000 0.23 2,120,552,455 14,941,640 3.010 2013-06-25
2176 2013-06-26 4,936,000 -47,000 0.23 2,120,552,455 14,808,000 3.000 2013-06-24
2177 2013-06-25 4,983,000 85,000 0.23 2,120,552,455 15,347,640 3.080 2013-06-21
2178 2013-06-24 4,898,000 -112,000 0.23 2,120,552,455 14,938,900 3.050 2013-06-20
2179 2013-06-21 5,010,000 5,000 0.24 2,120,552,455 15,931,800 3.180 2013-06-19
2180 2013-06-18 5,005,000 -50,000 0.24 2,120,552,455 16,816,800 3.360 2013-06-14
2181 2013-06-17 5,055,000 20,000 0.24 2,120,552,455 16,428,750 3.250 2013-06-13
2182 2013-06-14 5,035,000 179,000 0.24 2,120,552,455 16,665,850 3.310 2013-06-11
2183 2013-06-13 4,856,000 -97,000 0.23 2,120,552,455 16,801,760 3.460 2013-06-10
2184 2013-06-11 4,953,000 80,000 0.23 2,120,552,455 17,484,090 3.530 2013-06-07
2185 2013-06-10 4,873,000 -37,000 0.23 2,120,552,455 17,494,070 3.590 2013-06-06
2186 2013-06-07 4,910,000 10,000 0.23 2,120,552,455 18,068,800 3.680 2013-06-05
2187 2013-06-06 4,900,000 -98,000 0.23 2,120,552,455 18,081,000 3.690 2013-06-04
2188 2013-06-05 4,998,000 20,000 0.24 2,120,552,455 18,592,560 3.720 2013-06-03
2189 2013-06-04 4,978,000 -139,000 0.23 2,120,552,455 19,065,740 3.830 2013-05-31
2190 2013-06-03 5,117,000 9,000 0.24 2,120,552,455 19,700,450 3.850 2013-05-30
2191 2013-05-31 5,108,000 30,000 0.24 2,120,552,455 19,716,880 3.860 2013-05-29
2192 2013-05-30 5,078,000 76,000 0.24 2,120,552,455 20,007,320 3.940 2013-05-28
2193 2013-05-29 5,002,000 -4,000 0.24 2,120,552,455 18,707,480 3.740 2013-05-27
2194 2013-05-28 5,006,000 19,000 0.24 2,120,552,455 19,172,980 3.830 2013-05-24
2195 2013-05-27 4,987,000 -500,000 0.24 2,120,552,455 19,249,820 3.860 2013-05-23
2196 2013-05-24 5,487,000 -53,000 0.26 2,120,552,455 21,289,560 3.880 2013-05-22
2197 2013-05-23 5,540,000 -26,000 0.26 2,120,552,455 22,160,000 4.000 2013-05-21
2198 2013-05-22 5,566,000 -72,000 0.26 2,120,552,455 22,208,340 3.990 2013-05-20
2199 2013-05-21 5,638,000 158,000 0.27 2,120,552,455 21,706,300 3.850 2013-05-16
2200 2013-05-20 5,480,000 -165,000 0.26 2,120,552,455 21,426,800 3.910 2013-05-15
2201 2013-05-16 5,645,000 44,000 0.27 2,120,552,455 22,692,900 4.020 2013-05-14
2202 2013-05-15 5,601,000 -150,000 0.26 2,120,552,455 22,347,990 3.990 2013-05-13
2203 2013-05-14 5,751,000 -128,000 0.27 2,120,552,455 23,809,140 4.140 2013-05-10
2204 2013-05-13 5,879,000 307,000 0.28 2,120,552,455 27,102,190 4.610 2013-05-09
2205 2013-05-10 5,572,000 -178,000 0.26 2,120,552,455 25,519,760 4.580 2013-05-08
2206 2013-05-09 5,750,000 -166,000 0.27 2,120,552,455 26,680,000 4.640 2013-05-07
2207 2013-05-08 5,916,000 164,000 0.28 2,120,552,455 27,686,880 4.680 2013-05-06
2208 2013-05-07 5,752,000 94,000 0.27 2,120,552,455 25,193,760 4.380 2013-05-03
2209 2013-05-06 5,658,000 16,000 0.27 2,120,552,455 24,555,720 4.340 2013-05-02
2210 2013-05-03 5,642,000 10,000 0.27 2,120,552,455 24,486,280 4.340 2013-04-30
2211 2013-05-02 5,632,000 60,000 0.27 2,120,552,455 24,499,200 4.350 2013-04-29
2212 2013-04-30 5,572,000 -54,000 0.26 2,120,552,455 24,071,040 4.320 2013-04-26
2213 2013-04-29 5,626,000 -6,000 0.27 2,120,552,455 24,473,100 4.350 2013-04-25
2214 2013-04-26 5,632,000 -17,000 0.27 2,120,552,455 24,499,200 4.350 2013-04-24
2215 2013-04-24 5,649,000 31,000 0.27 2,120,552,455 24,573,150 4.350 2013-04-22
2216 2013-04-23 5,618,000 41,000 0.26 2,120,552,455 24,325,940 4.330 2013-04-19
2217 2013-04-22 5,577,000 46,000 0.26 2,120,552,455 23,646,480 4.240 2013-04-18
2218 2013-04-19 5,531,000 165,000 0.26 2,120,552,455 23,562,060 4.260 2013-04-17
2219 2013-04-18 5,366,000 -195,000 0.25 2,120,552,455 22,483,540 4.190 2013-04-16
2220 2013-04-17 5,561,000 -10,000 0.26 2,120,552,455 22,800,100 4.100 2013-04-15
2221 2013-04-16 5,571,000 -25,000 0.26 2,120,552,455 23,732,460 4.260 2013-04-12
2222 2013-04-15 5,596,000 655,000 0.26 2,120,552,455 24,342,600 4.350 2013-04-11
2223 2013-04-12 4,941,000 -40,000 0.23 2,120,552,455 21,048,660 4.260 2013-04-10
2224 2013-04-11 4,981,000 -15,000 0.23 2,120,552,455 20,870,390 4.190 2013-04-09
2225 2013-04-10 4,996,000 -12,000 0.24 2,120,552,455 20,483,600 4.100 2013-04-08
2226 2013-04-09 5,008,000 28,000 0.24 2,120,552,455 20,833,280 4.160 2013-04-05
2227 2013-04-08 4,980,000 -86,000 0.23 2,120,552,455 22,210,800 4.460 2013-04-03
2228 2013-04-05 5,066,000 -47,000 0.24 2,120,552,455 22,695,680 4.480 2013-04-02
2229 2013-04-03 5,113,000 -59,000 0.24 2,120,552,455 23,008,500 4.500 2013-03-28
2230 2013-04-02 5,172,000 50,000 0.24 2,120,552,455 23,791,200 4.600 2013-03-27
2231 2013-03-28 5,122,000 30,000 0.24 2,120,552,455 23,919,740 4.670 2013-03-26
2232 2013-03-27 5,092,000 -15,000 0.24 2,120,552,455 23,575,960 4.630 2013-03-25
2233 2013-03-26 5,107,000 50,000 0.24 2,120,552,455 23,696,480 4.640 2013-03-22
2234 2013-03-25 5,057,000 92,000 0.24 2,120,552,455 23,767,900 4.700 2013-03-21
2235 2013-03-22 4,965,000 28,000 0.23 2,120,552,455 24,030,600 4.840 2013-03-20
2236 2013-03-21 4,937,000 60,000 0.23 2,120,552,455 23,105,160 4.680 2013-03-19
2237 2013-03-20 4,877,000 -1,344,000 0.23 2,120,552,455 23,214,520 4.760 2013-03-18
2238 2013-03-19 6,221,000 -270,000 0.29 2,120,552,455 30,358,480 4.880 2013-03-15
2239 2013-03-18 6,491,000 31,000 0.31 2,120,552,455 32,844,460 5.060 2013-03-14
2240 2013-03-15 6,460,000 45,000 0.30 2,120,552,455 32,429,200 5.020 2013-03-13
2241 2013-03-14 6,415,000 118,000 0.30 2,120,552,455 33,101,400 5.160 2013-03-12
2242 2013-03-13 6,297,000 -1,000 0.30 2,120,552,455 32,618,460 5.180 2013-03-11
2243 2013-03-12 6,298,000 -437,000 0.30 2,120,552,455 34,764,960 5.520 2013-03-08
2244 2013-03-11 6,735,000 -700,000 0.32 2,120,552,455 37,244,550 5.530 2013-03-07
2245 2013-03-08 7,435,000 144,000 0.35 2,120,552,455 42,751,250 5.750 2013-03-06
2246 2013-03-07 7,291,000 213,000 0.34 2,120,552,455 38,204,840 5.240 2013-03-05
2247 2013-03-06 7,078,000 -95,000 0.33 2,120,552,455 35,460,780 5.010 2013-03-04
2248 2013-03-05 7,173,000 -14,000 0.34 2,120,552,455 36,725,760 5.120 2013-03-01
2249 2013-03-04 7,187,000 10,000 0.34 2,120,552,455 36,941,180 5.140 2013-02-28
2250 2013-03-01 7,177,000 -273,000 0.34 2,120,552,455 35,956,770 5.010 2013-02-27
2251 2013-02-28 7,450,000 -99,000 0.35 2,120,552,455 35,983,500 4.830 2013-02-26
2252 2013-02-27 7,549,000 -124,000 0.36 2,120,552,455 37,443,040 4.960 2013-02-25
2253 2013-02-26 7,673,000 35,000 0.36 2,120,552,455 38,748,650 5.050 2013-02-22
2254 2013-02-25 7,638,000 22,000 0.36 2,120,552,455 38,648,280 5.060 2013-02-21
2255 2013-02-22 7,616,000 -48,000 0.36 2,120,552,455 39,450,880 5.180 2013-02-20
2256 2013-02-21 7,664,000 -90,000 0.36 2,120,552,455 39,469,600 5.150 2013-02-19
2257 2013-02-20 7,754,000 -587,000 0.37 2,120,552,455 41,096,200 5.300 2013-02-18
2258 2013-02-19 8,341,000 -358,000 0.39 2,120,552,455 45,208,220 5.420 2013-02-15
2259 2013-02-18 8,699,000 38,000 0.41 2,120,552,455 45,582,760 5.240 2013-02-14
2260 2013-02-15 8,661,000 -830,000 0.41 2,120,552,455 43,391,610 5.010 2013-02-08
2261 2013-02-14 9,491,000 50,000 0.45 2,120,552,455 47,455,000 5.000 2013-02-07
2262 2013-02-08 9,441,000 -7,000 0.45 2,120,552,455 46,921,770 4.970 2013-02-06
2263 2013-02-07 9,448,000 -35,000 0.45 2,120,552,455 46,862,080 4.960 2013-02-05
2264 2013-02-06 9,483,000 2,000 0.45 2,120,552,455 48,552,960 5.120 2013-02-04
2265 2013-02-05 9,481,000 -17,000 0.45 2,120,552,455 48,921,960 5.160 2013-02-01
2266 2013-02-04 9,498,000 -143,000 0.45 2,120,552,455 49,199,640 5.180 2013-01-31
2267 2013-02-01 9,641,000 367,000 0.45 2,120,552,455 49,072,690 5.090 2013-01-30
2268 2013-01-31 9,274,000 -34,000 0.44 2,120,552,455 46,740,960 5.040 2013-01-29
2269 2013-01-30 9,308,000 161,000 0.44 2,120,552,455 47,377,720 5.090 2013-01-28
2270 2013-01-29 9,147,000 147,000 0.43 2,120,552,455 46,375,290 5.070 2013-01-25
2271 2013-01-28 9,000,000 -261,000 0.42 2,120,552,455 49,140,000 5.460 2013-01-24
2272 2013-01-25 9,261,000 -77,000 0.44 2,120,552,455 53,065,530 5.730 2013-01-23
2273 2013-01-24 9,338,000 -26,000 0.44 2,120,552,455 53,600,120 5.740 2013-01-22
2274 2013-01-23 9,364,000 899,000 0.44 2,120,552,455 53,655,720 5.730 2013-01-21
2275 2013-01-22 8,465,000 -27,000 0.40 2,120,552,455 48,673,750 5.750 2013-01-18
2276 2013-01-21 8,492,000 248,000 0.40 2,120,552,455 47,045,680 5.540 2013-01-17
2277 2013-01-18 8,244,000 -11,000 0.39 2,120,552,455 47,650,320 5.780 2013-01-16
2278 2013-01-17 8,255,000 -112,000 0.39 2,120,552,455 49,860,200 6.040 2013-01-15
2279 2013-01-16 8,367,000 107,000 0.39 2,120,552,455 49,114,290 5.870 2013-01-14
2280 2013-01-15 8,260,000 -60,000 0.39 2,120,552,455 49,229,600 5.960 2013-01-11
2281 2013-01-14 8,320,000 -164,000 0.39 2,120,552,455 50,003,200 6.010 2013-01-10
2282 2013-01-11 8,484,000 -87,000 0.40 2,120,552,455 49,376,880 5.820 2013-01-09
2283 2013-01-10 8,571,000 659,000 0.40 2,120,552,455 48,683,280 5.680 2013-01-08
2284 2013-01-09 7,912,000 -178,000 0.37 2,120,552,455 44,148,960 5.580 2013-01-07
2285 2013-01-08 8,090,000 -18,000 0.38 2,120,552,455 42,715,200 5.280 2013-01-04
2286 2013-01-07 8,108,000 -65,000 0.38 2,120,552,455 42,485,920 5.240 2013-01-03
2287 2013-01-04 8,173,000 62,000 0.39 2,120,552,455 42,989,980 5.260 2013-01-02
2288 2013-01-03 8,111,000 26,000 0.38 2,120,552,455 41,690,540 5.140 2012-12-28
2289 2013-01-02 8,085,000 18,000 0.38 2,120,552,455 40,829,250 5.050 2012-12-27
2290 2012-12-28 8,067,000 -58,000 0.38 2,120,552,455 40,738,350 5.050 2012-12-21
2291 2012-12-27 8,125,000 743,000 0.38 2,120,552,455 41,275,000 5.080 2012-12-20
2292 2012-12-21 7,382,000 52,000 0.35 2,120,552,455 36,171,800 4.900 2012-12-19
2293 2012-12-19 7,330,000 -1,000 0.35 2,120,552,455 34,157,800 4.660 2012-12-17
2294 2012-12-18 7,331,000 21,000 0.35 2,120,552,455 34,089,150 4.650 2012-12-14
2295 2012-12-17 7,310,000 18,000 0.34 2,120,552,455 33,333,600 4.560 2012-12-13
2296 2012-12-14 7,292,000 267,000 0.34 2,120,552,455 33,834,880 4.640 2012-12-12
2297 2012-12-13 7,025,000 -225,000 0.33 2,120,552,455 30,910,000 4.400 2012-12-11
2298 2012-12-12 7,250,000 -95,000 0.34 2,120,552,455 32,407,500 4.470 2012-12-10
2299 2012-12-11 7,345,000 35,000 0.35 2,120,552,455 33,052,500 4.500 2012-12-07
2300 2012-12-10 7,310,000 23,000 0.34 2,120,552,455 31,213,700 4.270 2012-12-06
2301 2012-12-07 7,287,000 10,000 0.34 2,120,552,455 31,188,360 4.280 2012-12-05
2302 2012-12-06 7,277,000 -87,000 0.34 2,120,552,455 30,126,780 4.140 2012-12-04
2303 2012-12-05 7,364,000 -15,000 0.35 2,120,552,455 31,297,000 4.250 2012-12-03
2304 2012-12-03 7,379,000 58,000 0.35 2,120,552,455 31,434,540 4.260 2012-11-29
2305 2012-11-30 7,321,000 -198,000 0.35 2,120,552,455 32,065,980 4.380 2012-11-28
2306 2012-11-29 7,519,000 -75,000 0.35 2,120,552,455 33,835,500 4.500 2012-11-27
2307 2012-11-28 7,594,000 -105,000 0.36 2,120,552,455 34,097,060 4.490 2012-11-26
2308 2012-11-27 7,699,000 20,000 0.36 2,120,552,455 34,799,480 4.520 2012-11-23
2309 2012-11-26 7,679,000 61,000 0.36 2,120,552,455 34,632,290 4.510 2012-11-22
2310 2012-11-23 7,618,000 -10,000 0.36 2,120,552,455 34,204,820 4.490 2012-11-21
2311 2012-11-22 7,628,000 128,000 0.36 2,120,552,455 34,326,000 4.500 2012-11-20
2312 2012-11-21 7,500,000 -381,000 0.35 2,120,552,455 33,750,000 4.500 2012-11-19
2313 2012-11-20 7,881,000 380,000 0.37 2,120,552,455 35,858,550 4.550 2012-11-16
2314 2012-11-19 7,501,000 -11,000 0.35 2,120,552,455 33,379,450 4.450 2012-11-15
2315 2012-11-16 7,512,000 20,000 0.35 2,120,552,455 33,278,160 4.430 2012-11-14
2316 2012-11-15 7,492,000 43,000 0.35 2,120,552,455 32,590,200 4.350 2012-11-13
2317 2012-11-14 7,449,000 48,000 0.35 2,120,552,455 33,371,520 4.480 2012-11-12
2318 2012-11-13 7,401,000 -310,000 0.35 2,120,552,455 34,488,660 4.660 2012-11-09
2319 2012-11-12 7,711,000 -296,000 0.36 2,120,552,455 36,318,810 4.710 2012-11-08
2320 2012-11-09 8,007,000 3,000 0.38 2,120,552,455 39,074,160 4.880 2012-11-07
2321 2012-11-08 8,004,000 61,000 0.38 2,120,552,455 38,419,200 4.800 2012-11-06
2322 2012-11-07 7,943,000 426,000 0.37 2,120,552,455 38,761,840 4.880 2012-11-05
2323 2012-11-06 7,517,000 4,000 0.35 2,120,552,455 34,878,880 4.640 2012-11-02
2324 2012-11-05 7,513,000 574,000 0.35 2,120,552,455 34,184,150 4.550 2012-11-01
2325 2012-11-02 6,939,000 80,000 0.33 2,120,552,455 30,739,770 4.430 2012-10-31
2326 2012-11-01 6,859,000 -55,000 0.32 2,120,552,455 29,905,240 4.360 2012-10-30
2327 2012-10-31 6,914,000 203,000 0.33 2,120,552,455 30,836,440 4.460 2012-10-29
2328 2012-10-30 6,711,000 2,000 0.32 2,120,552,455 29,461,290 4.390 2012-10-26
2329 2012-10-29 6,709,000 -98,000 0.32 2,120,552,455 29,385,420 4.380 2012-10-25
2330 2012-10-26 6,807,000 -170,000 0.32 2,120,552,455 30,767,640 4.520 2012-10-24
2331 2012-10-25 6,977,000 91,000 0.33 2,120,552,455 29,652,250 4.250 2012-10-22
2332 2012-10-24 6,886,000 170,000 0.32 2,120,552,455 29,127,780 4.230 2012-10-19
2333 2012-10-22 6,716,000 351,000 0.32 2,120,552,455 26,998,320 4.020 2012-10-18
2334 2012-10-19 6,365,000 -129,000 0.30 2,120,552,455 23,741,450 3.730 2012-10-17
2335 2012-10-18 6,494,000 10,000 0.31 2,120,552,455 25,521,420 3.930 2012-10-16
2336 2012-10-17 6,484,000 -90,000 0.31 2,120,552,455 25,546,960 3.940 2012-10-15
2337 2012-10-16 6,574,000 487,000 0.31 2,120,552,455 25,835,820 3.930 2012-10-12
2338 2012-10-15 6,087,000 -62,000 0.29 2,120,552,455 24,226,260 3.980 2012-10-11
2339 2012-10-12 6,149,000 72,000 0.29 2,120,552,455 23,981,100 3.900 2012-10-10
2340 2012-10-11 6,077,000 22,000 0.29 2,120,552,455 22,727,980 3.740 2012-10-09
2341 2012-10-10 6,055,000 -808,000 0.29 2,120,552,455 22,706,250 3.750 2012-10-08
2342 2012-10-09 6,863,000 6,000 0.32 2,120,552,455 26,834,330 3.910 2012-10-05
2343 2012-10-08 6,857,000 1,134,000 0.32 2,120,552,455 26,605,160 3.880 2012-10-04
2344 2012-10-05 5,723,000 24,000 0.27 2,120,552,455 19,973,270 3.490 2012-10-03
2345 2012-10-04 5,699,000 115,000 0.27 2,120,552,455 19,661,550 3.450 2012-09-28
2346 2012-10-03 5,584,000 57,000 0.26 2,120,552,455 19,264,800 3.450 2012-09-27
2347 2012-09-28 5,527,000 -1,000 0.26 2,120,552,455 19,068,150 3.450 2012-09-26
2348 2012-09-26 5,528,000 -254,000 0.26 2,120,552,455 19,237,440 3.480 2012-09-24
2349 2012-09-25 5,782,000 42,000 0.27 2,120,552,455 20,410,460 3.530 2012-09-21
2350 2012-09-24 5,740,000 12,000 0.27 2,120,552,455 20,262,200 3.530 2012-09-20
2351 2012-09-21 5,728,000 -110,000 0.27 2,120,552,455 20,563,520 3.590 2012-09-19
2352 2012-09-20 5,838,000 -188,000 0.28 2,120,552,455 20,958,420 3.590 2012-09-18
2353 2012-09-19 6,026,000 135,000 0.28 2,120,552,455 22,175,680 3.680 2012-09-17
2354 2012-09-18 5,891,000 37,000 0.28 2,120,552,455 22,091,250 3.750 2012-09-14
2355 2012-09-17 5,854,000 3,000 0.28 2,120,552,455 21,484,180 3.670 2012-09-13
2356 2012-09-14 5,851,000 -15,000 0.28 2,120,552,455 21,239,130 3.630 2012-09-12
2357 2012-09-13 5,866,000 10,000 0.28 2,120,552,455 20,882,960 3.560 2012-09-11
2358 2012-09-12 5,856,000 110,000 0.28 2,120,552,455 20,378,880 3.480 2012-09-10
2359 2012-09-11 5,746,000 111,000 0.27 2,120,552,455 20,513,220 3.570 2012-09-07
2360 2012-09-10 5,635,000 233,000 0.27 2,120,552,455 18,595,500 3.300 2012-09-06
2361 2012-09-07 5,402,000 51,000 0.25 2,120,552,455 18,420,820 3.410 2012-09-05
2362 2012-09-06 5,351,000 -175,000 0.25 2,120,552,455 19,638,170 3.670 2012-09-04
2363 2012-09-05 5,526,000 73,000 0.26 2,120,552,455 20,556,720 3.720 2012-09-03
2364 2012-09-04 5,453,000 355,000 0.26 2,120,552,455 20,176,100 3.700 2012-08-31
2365 2012-09-03 5,098,000 74,000 0.24 2,120,552,455 19,219,460 3.770 2012-08-30
2366 2012-08-31 5,024,000 -185,000 0.24 2,120,552,455 19,643,840 3.910 2012-08-29
2367 2012-08-30 5,209,000 80,000 0.25 2,120,552,455 20,888,090 4.010 2012-08-28
2368 2012-08-29 5,129,000 -116,000 0.24 2,120,552,455 20,926,320 4.080 2012-08-27
2369 2012-08-28 5,245,000 -221,000 0.25 2,120,552,455 21,871,650 4.170 2012-08-24
2370 2012-08-27 5,466,000 2,000 0.26 2,120,552,455 22,519,920 4.120 2012-08-23
2371 2012-08-24 5,464,000 -48,000 0.26 2,120,552,455 22,402,400 4.100 2012-08-22
2372 2012-08-23 5,512,000 474,000 0.26 2,120,552,455 23,315,760 4.230 2012-08-21
2373 2012-08-22 5,038,000 -65,000 0.24 2,120,552,455 20,655,800 4.100 2012-08-20
2374 2012-08-21 5,103,000 6,000 0.24 2,120,552,455 20,667,150 4.050 2012-08-17
2375 2012-08-20 5,097,000 95,000 0.24 2,120,552,455 20,744,790 4.070 2012-08-16
2376 2012-08-17 5,002,000 12,000 0.24 2,120,552,455 20,808,320 4.160 2012-08-15
2377 2012-08-16 4,990,000 -37,000 0.24 2,120,552,455 20,758,400 4.160 2012-08-14
2378 2012-08-15 5,027,000 33,000 0.24 2,120,552,455 21,716,640 4.320 2012-08-13
2379 2012-08-14 4,994,000 -97,000 0.24 2,120,552,455 21,474,200 4.300 2012-08-10
2380 2012-08-13 5,091,000 -50,000 0.24 2,120,552,455 22,502,220 4.420 2012-08-09
2381 2012-08-10 5,141,000 -333,000 0.24 2,120,552,455 22,620,400 4.400 2012-08-08
2382 2012-08-09 5,474,000 423,000 0.26 2,120,552,455 24,633,000 4.500 2012-08-07
2383 2012-08-08 5,051,000 127,000 0.24 2,120,552,455 22,426,440 4.440 2012-08-06
2384 2012-08-07 4,924,000 6,000 0.23 2,120,552,455 20,680,800 4.200 2012-08-03
2385 2012-08-06 4,918,000 5,000 0.23 2,120,552,455 20,360,520 4.140 2012-08-02
2386 2012-08-03 4,913,000 116,000 0.23 2,120,552,455 20,585,470 4.190 2012-08-01
2387 2012-08-02 4,797,000 -36,000 0.23 2,120,552,455 19,667,700 4.100 2012-07-31
2388 2012-08-01 4,833,000 27,000 0.23 2,120,552,455 19,573,650 4.050 2012-07-30
2389 2012-07-31 4,806,000 -53,000 0.23 2,120,552,455 19,704,600 4.100 2012-07-27
2390 2012-07-30 4,859,000 -14,000 0.23 2,120,552,455 18,950,100 3.900 2012-07-26
2391 2012-07-27 4,873,000 -121,000 0.23 2,120,552,455 20,466,600 4.200 2012-07-25
2392 2012-07-26 4,994,000 31,000 0.24 2,120,552,455 20,275,640 4.060 2012-07-24
2393 2012-07-25 4,963,000 -51,000 0.23 2,120,552,455 21,241,640 4.280 2012-07-23
2394 2012-07-24 5,014,000 -237,000 0.24 2,120,552,455 21,108,940 4.210 2012-07-20
2395 2012-07-23 5,251,000 -14,000 0.25 2,120,552,455 22,526,790 4.290 2012-07-19
2396 2012-07-20 5,265,000 65,000 0.25 2,120,552,455 22,323,600 4.240 2012-07-18
2397 2012-07-19 5,200,000 142,000 0.25 2,120,552,455 20,540,000 3.950 2012-07-17
2398 2012-07-18 5,058,000 -45,000 0.24 2,120,552,455 18,006,480 3.560 2012-07-16
2399 2012-07-17 5,103,000 11,000 0.24 2,120,552,455 18,779,040 3.680 2012-07-13
2400 2012-07-16 5,092,000 -97,000 0.24 2,120,552,455 18,127,520 3.560 2012-07-12
2401 2012-07-13 5,189,000 80,000 0.24 2,120,552,455 18,887,960 3.640 2012-07-11
2402 2012-07-12 5,109,000 11,000 0.24 2,120,552,455 18,136,950 3.550 2012-07-10
2403 2012-07-11 5,098,000 273,000 0.24 2,120,552,455 18,709,660 3.670 2012-07-09
2404 2012-07-10 4,825,000 28,000 0.23 2,120,552,455 18,286,750 3.790 2012-07-06
2405 2012-07-09 4,797,000 -45,000 0.23 2,120,552,455 18,276,570 3.810 2012-07-05
2406 2012-07-06 4,842,000 211,000 0.23 2,120,552,455 18,544,860 3.830 2012-07-04
2407 2012-07-05 4,631,000 1,000 0.22 2,120,552,455 16,671,600 3.600 2012-07-03
2408 2012-07-04 4,630,000 -17,000 0.22 2,120,552,455 16,621,700 3.590 2012-06-29
2409 2012-07-03 4,647,000 -31,000 0.22 2,120,552,455 16,589,790 3.570 2012-06-28
2410 2012-06-29 4,678,000 12,000 0.22 2,120,552,455 16,887,580 3.610 2012-06-27
2411 2012-06-28 4,666,000 50,000 0.22 2,120,552,455 17,310,860 3.710 2012-06-26
2412 2012-06-27 4,616,000 -235,000 0.22 2,120,552,455 16,802,240 3.640 2012-06-25
2413 2012-06-26 4,851,000 -462,000 0.23 2,120,552,455 19,015,920 3.920 2012-06-22
2414 2012-06-25 5,313,000 9,000 0.25 2,120,552,455 21,995,820 4.140 2012-06-21
2415 2012-06-22 5,304,000 -30,000 0.25 2,120,552,455 25,724,400 4.850 2012-06-20
2416 2012-06-21 5,334,000 59,000 0.25 2,120,552,455 25,869,900 4.850 2012-06-19
2417 2012-06-20 5,275,000 -70,000 0.25 2,120,552,455 25,320,000 4.800 2012-06-18
2418 2012-06-19 5,345,000 72,000 0.25 2,120,552,455 25,068,050 4.690 2012-06-15
2419 2012-06-18 5,273,000 96,000 0.25 2,120,552,455 24,783,100 4.700 2012-06-14
2420 2012-06-15 5,177,000 98,000 0.24 2,120,552,455 25,626,150 4.950 2012-06-13
2421 2012-06-14 5,079,000 112,000 0.24 2,120,552,455 24,328,410 4.790 2012-06-12
2422 2012-06-13 4,967,000 99,000 0.23 2,120,552,455 23,990,610 4.830 2012-06-11
2423 2012-06-12 4,868,000 7,000 0.23 2,120,552,455 22,782,240 4.680 2012-06-08
2424 2012-06-11 4,861,000 -18,000 0.23 2,120,552,455 22,846,700 4.700 2012-06-07
2425 2012-06-08 4,879,000 53,000 0.23 2,120,552,455 22,980,090 4.710 2012-06-06
2426 2012-06-07 4,826,000 -46,000 0.23 2,120,552,455 22,344,380 4.630 2012-06-05
2427 2012-06-06 4,872,000 -454,000 0.23 2,120,552,455 22,752,240 4.670 2012-06-04
2428 2012-06-05 5,326,000 11,000 0.25 2,120,552,455 26,203,920 4.920 2012-06-01
2429 2012-06-04 5,315,000 -306,000 0.25 2,120,552,455 26,681,300 5.020 2012-05-31
2430 2012-06-01 5,621,000 -24,000 0.27 2,120,552,455 28,329,840 5.040 2012-05-30
2431 2012-05-31 5,645,000 424,000 0.27 2,120,552,455 28,958,850 5.130 2012-05-29
2432 2012-05-30 5,221,000 25,000 0.25 2,120,552,455 24,538,700 4.700 2012-05-28
2433 2012-05-29 5,196,000 -59,000 0.25 2,120,552,455 25,252,560 4.860 2012-05-25
2434 2012-05-28 5,255,000 430,000 0.25 2,120,552,455 26,380,100 5.020 2012-05-24
2435 2012-05-25 4,825,000 77,000 0.23 2,120,552,455 25,813,750 5.350 2012-05-23
2436 2012-05-24 4,748,000 -116,000 0.22 2,120,552,455 25,211,880 5.310 2012-05-22
2437 2012-05-23 4,864,000 -142,000 0.23 2,120,552,455 27,724,800 5.700 2012-05-21
2438 2012-05-22 5,006,000 -845,000 0.24 2,120,552,455 26,782,100 5.350 2012-05-18
2439 2012-05-21 5,851,000 -532,000 0.28 2,120,552,455 31,595,400 5.400 2012-05-17
2440 2012-05-18 6,383,000 -164,000 0.30 2,120,552,455 33,191,600 5.200 2012-05-16
2441 2012-05-17 6,547,000 1,000 0.31 2,120,552,455 36,139,440 5.520 2012-05-15
2442 2012-05-16 6,546,000 -460,000 0.31 2,120,552,455 35,675,700 5.450 2012-05-14
2443 2012-05-15 7,006,000 -674,000 0.33 2,120,552,455 40,494,680 5.780 2012-05-11
2444 2012-05-14 7,680,000 110,000 0.36 2,120,552,455 44,774,400 5.830 2012-05-10
2445 2012-05-11 7,570,000 -162,000 0.36 2,120,552,455 42,316,300 5.590 2012-05-09
2446 2012-05-10 7,732,000 -202,000 0.36 2,120,552,455 44,072,400 5.700 2012-05-08
2447 2012-05-09 7,934,000 -282,000 0.37 2,120,552,455 45,065,120 5.680 2012-05-07
2448 2012-05-08 8,216,000 -38,000 0.39 2,120,552,455 48,638,720 5.920 2012-05-04
2449 2012-05-07 8,254,000 -101,000 0.39 2,120,552,455 49,358,920 5.980 2012-05-03
2450 2012-05-04 8,355,000 54,000 0.39 2,120,552,455 49,628,700 5.940 2012-05-02
2451 2012-05-03 8,301,000 -29,000 0.39 2,120,552,455 48,228,810 5.810 2012-04-30
2452 2012-05-02 8,330,000 200,000 0.39 2,120,552,455 50,313,200 6.040 2012-04-27
2453 2012-04-30 8,130,000 252,000 0.38 2,120,552,455 48,617,400 5.980 2012-04-26
2454 2012-04-27 7,878,000 161,000 0.37 2,120,552,455 48,607,260 6.170 2012-04-25
2455 2012-04-26 7,717,000 159,000 0.36 2,120,552,455 50,546,350 6.550 2012-04-24
2456 2012-04-25 7,558,000 967,000 0.36 2,120,552,455 49,958,380 6.610 2012-04-23
2457 2012-04-20 6,591,000 122,000 0.31 2,120,552,455 49,168,860 7.460 2012-04-18
2458 2012-04-19 6,469,000 -86,000 0.31 2,120,552,455 47,999,980 7.420 2012-04-17
2459 2012-04-18 6,555,000 196,000 0.31 2,120,552,455 49,162,500 7.500 2012-04-16
2460 2012-04-17 6,359,000 -12,000 0.30 2,120,552,455 48,074,040 7.560 2012-04-13
2461 2012-04-16 6,371,000 -1,924,000 0.30 2,120,552,455 45,488,940 7.140 2012-04-12
2462 2012-04-13 8,295,000 -106,000 0.39 2,120,552,455 58,479,750 7.050 2012-04-11
2463 2012-04-12 8,401,000 -282,000 0.40 2,120,552,455 59,059,030 7.030 2012-04-10
2464 2012-04-11 8,683,000 409,000 0.41 2,120,552,455 62,430,770 7.190 2012-04-05
2465 2012-04-10 8,274,000 -104,000 0.39 2,120,552,455 58,662,660 7.090 2012-04-03
2466 2012-04-05 8,378,000 251,000 0.40 2,120,552,455 58,897,340 7.030 2012-04-02
2467 2012-04-03 8,127,000 291,000 0.38 2,120,552,455 58,026,780 7.140 2012-03-30
2468 2012-04-02 7,836,000 577,000 0.37 2,120,552,455 54,773,640 6.990 2012-03-29
2469 2012-03-30 7,259,000 -161,000 0.34 2,120,552,455 49,506,380 6.820 2012-03-28
2470 2012-03-29 7,420,000 373,000 0.35 2,120,552,455 51,791,600 6.980 2012-03-27
2471 2012-03-28 7,047,000 80,000 0.33 2,120,552,455 49,047,120 6.960 2012-03-26
2472 2012-03-27 6,967,000 -292,000 0.33 2,120,552,455 48,281,310 6.930 2012-03-23
2473 2012-03-26 7,259,000 124,000 0.34 2,120,552,455 51,030,770 7.030 2012-03-22
2474 2012-03-23 7,135,000 311,000 0.34 2,120,552,455 52,014,150 7.290 2012-03-21
2475 2012-03-22 6,824,000 20,000 0.32 2,120,552,455 51,930,640 7.610 2012-03-20
2476 2012-03-21 6,804,000 -82,000 0.32 2,120,552,455 52,322,760 7.690 2012-03-19
2477 2012-03-20 6,886,000 217,000 0.32 2,120,552,455 52,402,460 7.610 2012-03-16
2478 2012-03-19 6,669,000 140,000 0.31 2,120,552,455 49,550,670 7.430 2012-03-15
2479 2012-03-16 6,529,000 112,000 0.31 2,120,552,455 49,032,790 7.510 2012-03-14
2480 2012-03-15 6,417,000 50,000 0.30 2,120,552,455 49,346,730 7.690 2012-03-13
2481 2012-03-14 6,367,000 -311,000 0.30 2,120,552,455 48,389,200 7.600 2012-03-12
2482 2012-03-13 6,678,000 176,000 0.31 2,120,552,455 51,287,040 7.680 2012-03-09
2483 2012-03-12 6,502,000 52,000 0.31 2,120,552,455 49,415,200 7.600 2012-03-08
2484 2012-03-09 6,450,000 715,000 0.30 2,120,552,455 46,375,500 7.190 2012-03-07
2485 2012-03-08 5,735,000 -466,000 0.27 2,120,552,455 44,159,500 7.700 2012-03-06
2486 2012-03-07 6,201,000 546,000 0.29 2,120,552,455 49,918,050 8.050 2012-03-05
2487 2012-03-06 5,655,000 13,000 0.27 2,120,552,455 46,031,700 8.140 2012-03-02
2488 2012-03-05 5,642,000 -77,000 0.27 2,120,552,455 44,515,380 7.890 2012-03-01
2489 2012-03-02 5,719,000 53,000 0.27 2,120,552,455 45,580,430 7.970 2012-02-29
2490 2012-03-01 5,666,000 18,000 0.27 2,120,552,455 43,798,180 7.730 2012-02-28
2491 2012-02-29 5,648,000 140,000 0.27 2,120,552,455 43,546,080 7.710 2012-02-27
2492 2012-02-28 5,508,000 -215,000 0.26 2,120,552,455 42,356,520 7.690 2012-02-24
2493 2012-02-27 5,723,000 88,000 0.27 2,120,552,455 42,922,500 7.500 2012-02-23
2494 2012-02-24 5,635,000 -54,000 0.27 2,120,552,455 42,262,500 7.500 2012-02-22
2495 2012-02-23 5,689,000 -31,000 0.27 2,120,552,455 41,984,820 7.380 2012-02-21
2496 2012-02-22 5,720,000 -14,000 0.27 2,120,552,455 42,957,200 7.510 2012-02-20
2497 2012-02-21 5,734,000 15,000 0.27 2,120,552,455 42,603,620 7.430 2012-02-17
2498 2012-02-20 5,719,000 -401,000 0.27 2,120,552,455 41,920,270 7.330 2012-02-16
2499 2012-02-17 6,120,000 31,000 0.29 2,120,552,455 45,777,600 7.480 2012-02-15
2500 2012-02-16 6,089,000 29,000 0.29 2,120,552,455 43,536,350 7.150 2012-02-14
2501 2012-02-15 6,060,000 -517,000 0.29 2,120,552,455 42,965,400 7.090 2012-02-13
2502 2012-02-14 6,577,000 192,000 0.31 2,120,552,455 49,064,420 7.460 2012-02-10
2503 2012-02-13 6,385,000 -254,000 0.30 2,120,552,455 48,462,150 7.590 2012-02-09
2504 2012-02-10 6,639,000 -231,000 0.31 2,120,552,455 47,269,680 7.120 2012-02-08
2505 2012-02-09 6,870,000 3,000 0.32 2,120,552,455 47,815,200 6.960 2012-02-07
2506 2012-02-08 6,867,000 -53,000 0.32 2,120,552,455 49,030,380 7.140 2012-02-06
2507 2012-02-07 6,920,000 -159,000 0.33 2,120,552,455 48,855,200 7.060 2012-02-03
2508 2012-02-06 7,079,000 181,000 0.33 2,120,552,455 48,278,780 6.820 2012-02-02
2509 2012-02-03 6,898,000 -30,000 0.33 2,120,552,455 44,078,220 6.390 2012-02-01
2510 2012-02-02 6,928,000 -1,001,000 0.33 2,120,552,455 44,893,440 6.480 2012-01-31
2511 2012-02-01 7,929,000 -13,000 0.37 2,120,552,455 51,142,050 6.450 2012-01-30
2512 2012-01-31 7,942,000 130,000 0.37 2,120,552,455 52,814,300 6.650 2012-01-27
2513 2012-01-30 7,812,000 -98,000 0.37 2,120,552,455 50,621,760 6.480 2012-01-26
2514 2012-01-27 7,910,000 36,000 0.37 2,120,552,455 49,912,100 6.310 2012-01-20
2515 2012-01-26 7,874,000 -43,000 0.37 2,120,552,455 50,708,560 6.440 2012-01-19
2516 2012-01-20 7,917,000 -82,000 0.37 2,120,552,455 51,302,160 6.480 2012-01-18
2517 2012-01-19 7,999,000 183,000 0.38 2,120,552,455 51,753,530 6.470 2012-01-17
2518 2012-01-18 7,816,000 -145,000 0.37 2,120,552,455 47,833,920 6.120 2012-01-16
2519 2012-01-17 7,961,000 36,000 0.38 2,120,552,455 47,925,220 6.020 2012-01-13
2520 2012-01-16 7,925,000 148,000 0.37 2,120,552,455 48,104,750 6.070 2012-01-12
2521 2012-01-13 7,777,000 275,000 0.37 2,120,552,455 47,284,160 6.080 2012-01-11
2522 2012-01-12 7,502,000 -58,000 0.35 2,120,552,455 44,936,980 5.990 2012-01-10
2523 2012-01-11 7,560,000 -56,000 0.36 2,120,552,455 43,243,200 5.720 2012-01-09
2524 2012-01-10 7,616,000 140,000 0.36 2,120,552,455 41,659,520 5.470 2012-01-06
2525 2012-01-09 7,476,000 97,000 0.35 2,120,552,455 42,538,440 5.690 2012-01-05
2526 2012-01-06 7,379,000 99,000 0.35 2,120,552,455 40,879,660 5.540 2012-01-04
2527 2012-01-05 7,280,000 -336,000 0.34 2,120,552,455 38,802,400 5.330 2012-01-03
2528 2012-01-04 7,616,000 -2,000 0.36 2,120,552,455 38,993,920 5.120 2011-12-30
2529 2012-01-03 7,618,000 56,000 0.36 2,120,552,455 39,765,960 5.220 2011-12-29
2530 2011-12-30 7,562,000 -40,000 0.36 2,120,552,455 40,759,180 5.390 2011-12-28
2531 2011-12-29 7,602,000 20,000 0.36 2,120,552,455 42,799,260 5.630 2011-12-23
2532 2011-12-28 7,582,000 55,000 0.36 2,120,552,455 42,155,920 5.560 2011-12-22
2533 2011-12-23 7,527,000 35,000 0.35 2,120,552,455 42,903,900 5.700 2011-12-21
2534 2011-12-22 7,492,000 -81,000 0.35 2,120,552,455 41,355,840 5.520 2011-12-20
2535 2011-12-21 7,573,000 -145,000 0.36 2,120,552,455 43,241,830 5.710 2011-12-19
2536 2011-12-20 7,718,000 -30,000 0.36 2,120,552,455 44,995,940 5.830 2011-12-16
2537 2011-12-19 7,748,000 316,000 0.37 2,120,552,455 44,163,600 5.700 2011-12-15
2538 2011-12-16 7,432,000 28,000 0.35 2,120,552,455 44,889,280 6.040 2011-12-14
2539 2011-12-15 7,404,000 140,000 0.35 2,120,552,455 44,942,280 6.070 2011-12-13
2540 2011-12-14 7,264,000 -308,000 0.34 2,120,552,455 44,673,600 6.150 2011-12-12
2541 2011-12-13 7,572,000 50,000 0.36 2,120,552,455 48,536,520 6.410 2011-12-09
2542 2011-12-12 7,522,000 87,000 0.35 2,120,552,455 48,968,220 6.510 2011-12-08
2543 2011-12-09 7,435,000 -71,000 0.35 2,120,552,455 47,584,000 6.400 2011-12-07
2544 2011-12-08 7,506,000 194,000 0.35 2,120,552,455 47,738,160 6.360 2011-12-06
2545 2011-12-07 7,312,000 174,000 0.34 2,120,552,455 48,551,680 6.640 2011-12-05
2546 2011-12-06 7,138,000 2,000 0.34 2,120,552,455 47,967,360 6.720 2011-12-02
2547 2011-12-05 7,136,000 -143,000 0.34 2,120,552,455 48,738,880 6.830 2011-12-01
2548 2011-12-02 7,279,000 83,000 0.34 2,120,552,455 47,895,820 6.580 2011-11-30
2549 2011-12-01 7,196,000 9,000 0.34 2,120,552,455 47,349,680 6.580 2011-11-29
2550 2011-11-30 7,187,000 -155,000 0.34 2,120,552,455 46,356,150 6.450 2011-11-28
2551 2011-11-29 7,342,000 1,628,000 0.35 2,120,552,455 44,933,040 6.120 2011-11-25
2552 2011-11-28 5,714,000 -141,000 0.27 2,120,552,455 36,112,480 6.320 2011-11-24
2553 2011-11-25 5,855,000 -220,000 0.28 2,120,552,455 38,233,150 6.530 2011-11-23
2554 2011-11-24 6,075,000 -182,000 0.29 2,120,552,455 41,310,000 6.800 2011-11-22
2555 2011-11-23 6,257,000 -1,414,000 0.30 2,120,552,455 43,048,160 6.880 2011-11-21
2556 2011-11-22 7,671,000 -135,000 0.36 2,120,552,455 51,318,990 6.690 2011-11-18
2557 2011-11-21 7,806,000 357,000 0.37 2,120,552,455 52,690,500 6.750 2011-11-17
2558 2011-11-18 7,449,000 -268,000 0.35 2,120,552,455 46,779,720 6.280 2011-11-16
2559 2011-11-17 7,717,000 -135,000 0.36 2,120,552,455 48,076,910 6.230 2011-11-15
2560 2011-11-16 7,852,000 -47,000 0.37 2,120,552,455 48,682,400 6.200 2011-11-14
2561 2011-11-15 7,899,000 -34,000 0.37 2,120,552,455 47,946,930 6.070 2011-11-11
2562 2011-11-14 7,933,000 127,000 0.37 2,120,552,455 47,042,690 5.930 2011-11-10
2563 2011-11-11 7,806,000 101,000 0.37 2,120,552,455 49,802,280 6.380 2011-11-09
2564 2011-11-10 7,705,000 190,000 0.36 2,120,552,455 48,541,500 6.300 2011-11-08
2565 2011-11-09 7,515,000 -271,000 0.35 2,120,552,455 45,841,500 6.100 2011-11-07
2566 2011-11-08 7,786,000 -136,000 0.37 2,120,552,455 47,261,020 6.070 2011-11-04
2567 2011-11-07 7,922,000 358,000 0.37 2,120,552,455 46,264,480 5.840 2011-11-03
2568 2011-11-04 7,564,000 413,000 0.36 2,120,552,455 46,064,760 6.090 2011-11-02
2569 2011-11-03 7,151,000 282,000 0.34 2,120,552,455 41,261,270 5.770 2011-11-01
2570 2011-11-02 6,869,000 400,000 0.32 2,120,552,455 42,381,730 6.170 2011-10-31
2571 2011-11-01 6,469,000 -305,000 0.31 2,120,552,455 39,072,760 6.040 2011-10-28
2572 2011-10-31 6,774,000 131,000 0.32 2,120,552,455 41,660,100 6.150 2011-10-27
2573 2011-10-28 6,643,000 359,000 0.31 2,120,552,455 38,795,120 5.840 2011-10-26
2574 2011-10-27 6,284,000 412,000 0.30 2,120,552,455 33,305,200 5.300 2011-10-25
2575 2011-10-26 5,872,000 -276,000 0.28 2,120,552,455 30,005,920 5.110 2011-10-24
2576 2011-10-25 6,148,000 -243,000 0.29 2,120,325,546 29,141,520 4.740 2011-10-21
2577 2011-10-24 6,391,000 230,000 0.30 2,120,325,546 28,951,230 4.530 2011-10-20
2578 2011-10-21 6,161,000 155,000 0.29 2,120,325,546 28,956,700 4.700 2011-10-19
2579 2011-10-20 6,006,000 -158,000 0.28 2,120,325,546 27,867,840 4.640 2011-10-18
2580 2011-10-19 6,164,000 27,000 0.29 2,120,325,546 32,052,800 5.200 2011-10-17
2581 2011-10-18 6,137,000 -65,000 0.29 2,120,325,546 31,175,960 5.080 2011-10-14
2582 2011-10-17 6,202,000 32,000 0.29 2,120,325,546 32,684,540 5.270 2011-10-13
2583 2011-10-14 6,170,000 63,000 0.29 2,120,325,546 28,135,200 4.560 2011-10-12
2584 2011-10-13 6,107,000 282,000 0.29 2,120,325,546 25,832,610 4.230 2011-10-11
2585 2011-10-12 5,825,000 -97,000 0.27 2,120,325,546 24,406,750 4.190 2011-10-10
2586 2011-10-11 5,922,000 -7,000 0.28 2,120,325,546 25,464,600 4.300 2011-10-07
2587 2011-10-10 5,929,000 373,000 0.28 2,120,325,546 21,344,400 3.600 2011-10-06
2588 2011-10-07 5,556,000 109,000 0.26 2,120,325,546 17,445,840 3.140 2011-10-04
2589 2011-10-06 5,447,000 82,000 0.26 2,120,325,546 19,010,030 3.490 2011-10-03
2590 2011-10-04 5,365,000 40,000 0.25 2,120,325,546 21,084,450 3.930 2011-09-30
2591 2011-10-03 5,325,000 188,000 0.25 2,120,325,546 22,258,500 4.180 2011-09-28
2592 2011-09-30 5,137,000 154,000 0.24 2,120,325,546 22,294,580 4.340 2011-09-27
2593 2011-09-28 4,983,000 -301,000 0.24 2,120,325,546 20,978,430 4.210 2011-09-26
2594 2011-09-27 5,284,000 -762,000 0.25 2,120,325,546 24,623,440 4.660 2011-09-23
2595 2011-09-26 6,046,000 -186,000 0.29 2,120,325,546 27,388,380 4.530 2011-09-22
2596 2011-09-23 6,232,000 80,000 0.29 2,120,325,546 31,720,880 5.090 2011-09-21
2597 2011-09-22 6,152,000 -100,000 0.29 2,120,325,546 32,174,960 5.230 2011-09-20
2598 2011-09-21 6,252,000 -66,000 0.29 2,120,325,546 31,760,160 5.080 2011-09-19
2599 2011-09-20 6,318,000 16,000 0.30 2,120,325,546 34,938,540 5.530 2011-09-16
2600 2011-09-19 6,302,000 -166,000 0.30 2,120,325,546 31,510,000 5.000 2011-09-15
2601 2011-09-16 6,468,000 -414,000 0.31 2,120,325,546 32,145,960 4.970 2011-09-14
2602 2011-09-15 6,882,000 -121,000 0.32 2,120,325,546 36,405,780 5.290 2011-09-12
2603 2011-09-14 7,003,000 -88,000 0.33 2,120,325,546 40,617,400 5.800 2011-09-09
2604 2011-09-12 7,091,000 80,000 0.33 2,120,325,546 40,773,250 5.750 2011-09-08
2605 2011-09-09 7,011,000 401,000 0.33 2,120,325,546 41,224,680 5.880 2011-09-07
2606 2011-09-08 6,610,000 13,000 0.31 2,120,325,546 39,527,800 5.980 2011-09-06
2607 2011-09-07 6,597,000 -24,000 0.31 2,120,325,546 38,394,540 5.820 2011-09-05
2608 2011-09-06 6,621,000 40,000 0.31 2,120,325,546 40,123,260 6.060 2011-09-02
2609 2011-09-05 6,581,000 135,000 0.31 2,120,325,546 39,617,620 6.020 2011-09-01
2610 2011-09-02 6,446,000 302,000 0.30 2,120,325,546 39,965,200 6.200 2011-08-31
2611 2011-09-01 6,144,000 -54,000 0.29 2,120,325,546 39,936,000 6.500 2011-08-30
2612 2011-08-31 6,198,000 -108,000 0.29 2,120,325,546 37,869,780 6.110 2011-08-29
2613 2011-08-30 6,306,000 -57,000 0.30 2,120,325,546 36,007,260 5.710 2011-08-26
2614 2011-08-29 6,363,000 135,000 0.30 2,120,325,546 38,368,890 6.030 2011-08-25
2615 2011-08-26 6,228,000 -362,000 0.29 2,120,325,546 37,990,800 6.100 2011-08-24
2616 2011-08-25 6,590,000 -235,000 0.31 2,120,325,546 40,067,200 6.080 2011-08-23
2617 2011-08-24 6,825,000 -348,000 0.32 2,120,325,546 40,540,500 5.940 2011-08-22
2618 2011-08-23 7,173,000 -499,000 0.34 2,120,325,546 47,198,340 6.580 2011-08-19
2619 2011-08-22 7,672,000 -120,000 0.36 2,120,325,546 53,320,400 6.950 2011-08-18
2620 2011-08-19 7,792,000 -111,000 0.37 2,120,325,546 55,790,720 7.160 2011-08-17
2621 2011-08-18 7,903,000 294,000 0.37 2,120,325,546 55,558,090 7.030 2011-08-16
2622 2011-08-17 7,609,000 734,000 0.36 2,120,325,546 59,045,840 7.760 2011-08-15
2623 2011-08-16 6,875,000 -613,000 0.32 2,120,325,546 48,881,250 7.110 2011-08-12
2624 2011-08-15 7,488,000 156,000 0.35 2,120,325,546 52,266,240 6.980 2011-08-11
2625 2011-08-12 7,332,000 -166,000 0.35 2,120,325,546 49,051,080 6.690 2011-08-10
2626 2011-08-11 7,498,000 845,000 0.35 2,120,325,546 52,261,060 6.970 2011-08-09
2627 2011-08-10 6,653,000 -215,000 0.31 2,120,325,546 46,637,530 7.010 2011-08-08
2628 2011-08-09 6,868,000 -907,000 0.32 2,120,325,546 52,402,840 7.630 2011-08-05
2629 2011-08-08 7,775,000 -561,000 0.37 2,120,325,546 63,133,000 8.120 2011-08-04
2630 2011-08-04 8,336,000 -249,000 0.39 2,120,325,546 69,022,080 8.280 2011-08-02
2631 2011-08-03 8,585,000 124,000 0.40 2,120,325,546 73,058,350 8.510 2011-08-01
2632 2011-08-02 8,461,000 -4,000 0.40 2,120,325,546 71,918,500 8.500 2011-07-29
2633 2011-08-01 8,465,000 375,000 0.40 2,120,325,546 71,444,600 8.440 2011-07-28
2634 2011-07-29 8,090,000 48,000 0.38 2,120,325,546 69,331,300 8.570 2011-07-27
2635 2011-07-28 8,042,000 -334,000 0.38 2,120,325,546 66,346,500 8.250 2011-07-26
2636 2011-07-27 8,376,000 255,000 0.40 2,120,325,546 68,431,920 8.170 2011-07-25
2637 2011-07-26 8,121,000 523,000 0.38 2,120,325,546 69,515,760 8.560 2011-07-22
2638 2011-07-25 7,598,000 450,000 0.36 2,120,325,546 63,063,400 8.300 2011-07-21
2639 2011-07-22 7,148,000 -535,000 0.34 2,120,325,546 59,256,920 8.290 2011-07-20
2640 2011-07-21 7,683,000 648,000 0.36 2,120,325,546 63,615,240 8.280 2011-07-19
2641 2011-07-20 7,035,000 125,000 0.33 2,120,325,546 59,023,650 8.390 2011-07-18
2642 2011-07-19 6,910,000 34,000 0.33 2,120,325,546 61,153,500 8.850 2011-07-15
2643 2011-07-18 6,876,000 93,000 0.32 2,120,325,546 61,677,720 8.970 2011-07-14
2644 2011-07-15 6,783,000 231,000 0.32 2,120,325,546 62,674,920 9.240 2011-07-13
2645 2011-07-14 6,552,000 242,000 0.31 2,120,325,546 59,492,160 9.080 2011-07-12
2646 2011-07-13 6,310,000 360,000 0.30 2,120,325,546 57,105,500 9.050 2011-07-11
2647 2011-07-12 5,950,000 -22,000 0.28 2,120,325,546 55,037,500 9.250 2011-07-08
2648 2011-07-11 5,972,000 221,000 0.28 2,120,325,546 54,524,360 9.130 2011-07-07
2649 2011-07-08 5,751,000 166,000 0.27 2,120,325,546 51,701,490 8.990 2011-07-06
2650 2011-07-07 5,585,000 290,000 0.26 2,120,325,546 51,270,300 9.180 2011-07-05
2651 2011-07-06 5,295,000 -62,000 0.25 2,120,325,546 46,754,850 8.830 2011-07-04
2652 2011-07-05 5,357,000 -334,000 0.25 2,120,325,546 45,748,780 8.540 2011-06-30
2653 2011-07-04 5,691,000 80,000 0.27 2,120,325,546 48,259,680 8.480 2011-06-29
2654 2011-06-30 5,611,000 -54,000 0.26 2,120,325,546 45,449,100 8.100 2011-06-28
2655 2011-06-29 5,665,000 -334,000 0.27 2,120,325,546 45,999,800 8.120 2011-06-27
2656 2011-06-28 5,999,000 520,000 0.28 2,120,325,546 48,111,980 8.020 2011-06-24
2657 2011-06-27 5,479,000 33,000 0.26 2,120,325,546 40,928,130 7.470 2011-06-23
2658 2011-06-24 5,446,000 780,000 0.26 2,120,325,546 41,226,220 7.570 2011-06-22
2659 2011-06-23 4,666,000 -314,000 0.22 2,099,449,921 33,175,260 7.110 2011-06-21
2660 2011-06-22 4,980,000 -405,000 0.24 2,099,449,921 36,403,800 7.310 2011-06-20
2661 2011-06-21 5,385,000 -176,000 0.26 2,099,449,921 40,333,650 7.490 2011-06-17
2662 2011-06-20 5,561,000 2,000 0.26 2,099,449,921 41,373,840 7.440 2011-06-16
2663 2011-06-17 5,559,000 121,000 0.26 2,099,449,921 42,859,890 7.710 2011-06-15
2664 2011-06-16 5,438,000 287,000 0.26 2,099,449,921 42,470,780 7.810 2011-06-14
2665 2011-06-15 5,151,000 -448,000 0.25 2,099,449,921 40,641,390 7.890 2011-06-13
2666 2011-06-14 5,599,000 -105,000 0.27 2,099,449,921 42,048,490 7.510 2011-06-10
2667 2011-06-13 5,704,000 -73,000 0.27 2,099,449,921 43,920,800 7.700 2011-06-09
2668 2011-06-10 5,777,000 119,000 0.28 2,099,449,921 45,638,300 7.900 2011-06-08
2669 2011-06-09 5,658,000 -135,000 0.27 2,099,449,921 46,621,920 8.240 2011-06-07
2670 2011-06-08 5,793,000 -809,000 0.28 2,099,449,921 47,618,460 8.220 2011-06-03
2671 2011-06-07 6,602,000 152,000 0.31 2,099,449,921 54,202,420 8.210 2011-06-02
2672 2011-06-03 6,450,000 309,000 0.31 2,099,449,921 52,438,500 8.130 2011-06-01
2673 2011-06-02 6,141,000 249,000 0.29 2,099,449,921 49,005,180 7.980 2011-05-31
2674 2011-06-01 5,892,000 122,000 0.28 2,099,449,921 45,073,800 7.650 2011-05-30
2675 2011-05-31 5,770,000 -18,000 0.27 2,099,449,921 42,063,300 7.290 2011-05-27
2676 2011-05-30 5,788,000 -142,000 0.28 2,099,449,921 41,963,000 7.250 2011-05-26
2677 2011-05-27 5,930,000 19,000 0.28 2,099,449,921 43,466,900 7.330 2011-05-25
2678 2011-05-26 5,911,000 196,000 0.28 2,099,449,921 44,923,600 7.600 2011-05-24
2679 2011-05-25 5,715,000 -1,367,000 0.27 2,099,449,921 41,719,500 7.300 2011-05-23
2680 2011-05-24 7,082,000 -1,440,000 0.34 2,099,449,921 57,435,020 8.110 2011-05-20
2681 2011-05-23 8,522,000 66,000 0.41 2,099,449,921 74,737,940 8.770 2011-05-19
2682 2011-05-20 8,456,000 159,000 0.40 2,099,449,921 73,567,200 8.700 2011-05-18
2683 2011-05-19 8,297,000 161,000 0.40 2,099,449,921 70,441,530 8.490 2011-05-17
2684 2011-05-18 8,136,000 -184,000 0.39 2,099,449,921 73,224,000 9.000 2011-05-16
2685 2011-05-17 8,320,000 -105,000 0.40 2,099,449,921 75,046,400 9.020 2011-05-13
2686 2011-05-16 8,425,000 348,000 0.40 2,099,449,921 77,425,750 9.190 2011-05-12
2687 2011-05-13 8,077,000 -141,000 0.38 2,099,449,921 76,650,730 9.490 2011-05-11
2688 2011-05-12 8,218,000 322,000 0.39 2,099,449,921 74,701,620 9.090 2011-05-09
2689 2011-05-11 7,896,000 78,000 0.38 2,099,449,921 72,643,200 9.200 2011-05-06
2690 2011-05-09 7,818,000 -21,000 0.37 2,099,449,921 69,658,380 8.910 2011-05-05
2691 2011-05-06 7,839,000 282,000 0.37 2,099,449,921 68,199,300 8.700 2011-05-04
2692 2011-05-05 7,557,000 260,000 0.36 2,099,449,921 66,955,020 8.860 2011-05-03
2693 2011-05-04 7,297,000 -144,000 0.35 2,099,449,921 59,762,430 8.190 2011-04-29
2694 2011-05-03 7,441,000 289,000 0.35 2,099,449,921 58,709,490 7.890 2011-04-28
2695 2011-04-29 7,152,000 389,000 0.34 2,099,449,921 55,141,920 7.710 2011-04-27
2696 2011-04-28 6,763,000 48,000 0.32 2,099,449,921 54,442,150 8.050 2011-04-26
2697 2011-04-27 6,715,000 -12,000 0.32 2,099,449,921 56,271,700 8.380 2011-04-21
2698 2011-04-26 6,727,000 238,000 0.32 2,099,449,921 59,264,870 8.810 2011-04-20
2699 2011-04-21 6,489,000 340,000 0.31 2,099,449,921 54,183,150 8.350 2011-04-19
2700 2011-04-20 6,149,000 -203,000 0.29 2,099,449,921 50,114,350 8.150 2011-04-18
2701 2011-04-19 6,352,000 28,000 0.30 2,099,449,921 51,895,840 8.170 2011-04-15
2702 2011-04-18 6,324,000 50,000 0.30 2,099,449,921 49,769,880 7.870 2011-04-14
2703 2011-04-15 6,274,000 -589,000 0.30 2,099,449,921 46,364,860 7.390 2011-04-13
2704 2011-04-14 6,863,000 189,000 0.33 2,099,449,921 50,717,570 7.390 2011-04-12
2705 2011-04-13 6,674,000 515,000 0.32 2,099,449,921 49,454,340 7.410 2011-04-11
2706 2011-04-12 6,159,000 -156,000 0.29 2,099,449,921 44,529,570 7.230 2011-04-08
2707 2011-04-11 6,315,000 158,000 0.30 2,099,449,921 41,679,000 6.600 2011-04-07
2708 2011-04-08 6,157,000 76,000 0.29 2,099,449,921 40,759,340 6.620 2011-04-06
2709 2011-04-07 6,081,000 73,000 0.29 2,099,449,921 40,012,980 6.580 2011-04-04
2710 2011-04-06 6,008,000 127,000 0.29 2,099,449,921 39,472,560 6.570 2011-04-01
2711 2011-04-04 5,881,000 -169,000 0.28 2,099,449,921 37,167,920 6.320 2011-03-31
2712 2011-04-01 6,050,000 -131,000 0.29 2,099,449,921 39,264,500 6.490 2011-03-30
2713 2011-03-31 6,181,000 99,000 0.29 2,099,449,921 40,547,360 6.560 2011-03-29
2714 2011-03-30 6,082,000 -161,000 0.29 2,099,449,921 39,533,000 6.500 2011-03-28
2715 2011-03-29 6,243,000 -9,000 0.30 2,099,449,921 40,017,630 6.410 2011-03-25
2716 2011-03-28 6,252,000 -123,500 0.30 2,099,449,921 39,762,720 6.360 2011-03-24
2717 2011-03-25 6,375,500 -235,000 0.30 2,099,449,921 37,870,470 5.940 2011-03-23
2718 2011-03-24 6,610,500 89,000 0.31 2,099,449,921 37,481,535 5.670 2011-03-22
2719 2011-03-23 6,521,500 275,000 0.31 2,099,449,921 37,302,980 5.720 2011-03-21
2720 2011-03-22 6,246,500 -241,000 0.30 2,099,449,921 35,292,725 5.650 2011-03-18
2721 2011-03-21 6,487,500 79,000 0.31 2,099,449,921 35,811,000 5.520 2011-03-17
2722 2011-03-18 6,408,500 166,000 0.31 2,099,449,921 36,400,280 5.680 2011-03-16
2723 2011-03-17 6,242,500 115,000 0.30 2,099,449,921 33,397,375 5.350 2011-03-15
2724 2011-03-16 6,127,500 -242,000 0.29 2,099,449,921 33,456,150 5.460 2011-03-14
2725 2011-03-15 6,369,500 -676,000 0.30 2,099,449,921 34,331,605 5.390 2011-03-11
2726 2011-03-14 7,045,500 -332,000 0.34 2,099,449,921 39,595,710 5.620 2011-03-10
2727 2011-03-11 7,377,500 -367,000 0.35 2,099,449,921 39,248,300 5.320 2011-03-09
2728 2011-03-10 7,744,500 -131,000 0.37 2,099,449,921 40,116,510 5.180 2011-03-08
2729 2011-03-09 7,875,500 185,000 0.38 2,099,449,921 38,826,215 4.930 2011-03-07
2730 2011-03-08 7,690,500 -23,000 0.37 2,099,449,921 38,452,500 5.000 2011-03-04
2731 2011-03-07 7,713,500 79,000 0.37 2,099,449,921 38,567,500 5.000 2011-03-03
2732 2011-03-04 7,634,500 -236,000 0.36 2,099,449,921 38,477,880 5.040 2011-03-02
2733 2011-03-03 7,870,500 78,000 0.37 2,099,449,921 39,273,795 4.990 2011-03-01
2734 2011-03-02 7,792,500 108,000 0.37 2,099,449,921 39,430,050 5.060 2011-02-28
2735 2011-03-01 7,684,500 323,000 0.37 2,099,449,921 36,962,445 4.810 2011-02-25
2736 2011-02-28 7,361,500 -289,000 0.35 2,099,449,921 34,819,895 4.730 2011-02-24
2737 2011-02-25 7,650,500 -6,000 0.36 2,099,449,921 36,951,915 4.830 2011-02-23
2738 2011-02-24 7,656,500 66,000 0.36 2,099,449,921 37,516,850 4.900 2011-02-22
2739 2011-02-23 7,590,500 -139,000 0.36 2,099,449,921 38,787,455 5.110 2011-02-21
2740 2011-02-22 7,729,500 -73,000 0.37 2,099,449,921 38,261,025 4.950 2011-02-18
2741 2011-02-21 7,802,500 180,000 0.37 2,099,449,921 39,558,675 5.070 2011-02-17
2742 2011-02-18 7,622,500 -152,000 0.36 2,099,449,921 37,426,475 4.910 2011-02-16
2743 2011-02-17 7,774,500 -157,000 0.37 2,099,449,921 37,317,600 4.800 2011-02-15
2744 2011-02-16 7,931,500 -336,000 0.38 2,099,449,921 39,022,980 4.920 2011-02-14
2745 2011-02-15 8,267,500 -201,000 0.39 2,099,449,921 38,609,225 4.670 2011-02-11
2746 2011-02-14 8,468,500 -64,000 0.40 2,099,449,921 37,176,715 4.390 2011-02-10
2747 2011-02-11 8,532,500 64,000 0.41 2,099,449,921 37,287,025 4.370 2011-02-09
2748 2011-02-10 8,468,500 -39,000 0.40 2,099,449,921 38,531,675 4.550 2011-02-08
2749 2011-02-09 8,507,500 -301,000 0.41 2,099,449,921 40,410,625 4.750 2011-02-07
2750 2011-02-08 8,808,500 18,000 0.42 2,099,449,921 37,876,550 4.300 2011-02-01
2751 2011-02-07 8,790,500 964,000 0.42 2,099,449,921 37,183,815 4.230 2011-01-31
2752 2011-02-01 7,826,500 -285,000 0.37 2,099,449,921 30,758,145 3.930 2011-01-28
2753 2011-01-31 8,111,500 128,000 0.39 2,099,449,921 32,932,690 4.060 2011-01-27
2754 2011-01-28 7,983,500 -314,500 0.38 2,099,449,921 33,450,865 4.190 2011-01-26
2755 2011-01-27 8,298,000 -20,000 0.40 2,099,449,921 37,672,920 4.540 2011-01-25
2756 2011-01-26 8,318,000 160,000 0.40 2,099,449,921 38,595,520 4.640 2011-01-24
2757 2011-01-25 8,158,000 9,000 0.39 2,099,449,921 38,342,600 4.700 2011-01-21
2758 2011-01-24 8,149,000 17,000 0.39 2,099,449,921 38,137,320 4.680 2011-01-20
2759 2011-01-21 8,132,000 -472,000 0.39 2,099,449,921 38,708,320 4.760 2011-01-19
2760 2011-01-20 8,604,000 -18,000 0.41 2,099,449,921 41,557,320 4.830 2011-01-18
2761 2011-01-19 8,622,000 322,000 0.41 2,099,449,921 40,350,960 4.680 2011-01-17
2762 2011-01-18 8,300,000 723,000 0.40 2,099,449,921 40,172,000 4.840 2011-01-14
2763 2011-01-17 7,577,000 631,000 0.36 2,099,449,921 35,839,210 4.730 2011-01-13
2764 2011-01-14 6,946,000 -621,000 0.33 2,099,449,921 32,924,040 4.740 2011-01-12
2765 2011-01-13 7,567,000 252,000 0.36 2,099,449,921 37,986,340 5.020 2011-01-11
2766 2011-01-12 7,315,000 140,000 0.35 2,099,449,921 36,501,850 4.990 2011-01-10
2767 2011-01-11 7,175,000 114,000 0.34 2,099,449,921 36,592,500 5.100 2011-01-07
2768 2011-01-10 7,061,000 139,000 0.34 2,099,449,921 37,211,470 5.270 2011-01-06
2769 2011-01-07 6,922,000 367,000 0.33 2,099,449,921 36,202,060 5.230 2011-01-05
2770 2011-01-06 6,555,000 899,000 0.31 2,099,449,921 33,102,750 5.050 2011-01-04
2771 2011-01-05 5,656,000 -90,000 0.27 2,099,449,921 27,318,480 4.830 2011-01-03
2772 2011-01-04 5,746,000 -45,000 0.27 2,099,449,921 26,546,520 4.620 2010-12-30
2773 2011-01-03 5,791,000 18,000 0.28 2,099,449,921 27,217,700 4.700 2010-12-29
2774 2010-12-30 5,773,000 224,000 0.27 2,099,449,921 27,133,100 4.700 2010-12-28
2775 2010-12-29 5,549,000 -33,000 0.26 2,099,449,921 27,023,630 4.870 2010-12-23
2776 2010-12-28 5,582,000 25,000 0.27 2,099,449,921 27,798,360 4.980 2010-12-22
2777 2010-12-23 5,557,000 -285,000 0.26 2,099,449,921 27,618,290 4.970 2010-12-21
2778 2010-12-22 5,842,000 -98,000 0.28 2,099,449,921 27,691,080 4.740 2010-12-20
2779 2010-12-21 5,940,000 10,000 0.28 2,099,449,921 28,036,800 4.720 2010-12-17
2780 2010-12-20 5,930,000 495,000 0.28 2,099,449,921 26,032,700 4.390 2010-12-16
2781 2010-12-17 5,435,000 124,000 0.26 2,099,449,921 25,761,900 4.740 2010-12-15
2782 2010-12-16 5,311,000 21,000 0.25 2,099,449,921 25,811,460 4.860 2010-12-14
2783 2010-12-15 5,290,000 -254,000 0.25 2,099,449,921 26,450,000 5.000 2010-12-13
2784 2010-12-14 5,544,000 71,000 0.26 2,099,449,921 25,779,600 4.650 2010-12-10
2785 2010-12-13 5,473,000 -459,000 0.26 2,099,449,921 25,613,640 4.680 2010-12-09
2786 2010-12-10 5,932,000 71,000 0.28 2,099,449,921 29,541,360 4.980 2010-12-08
2787 2010-12-09 5,861,000 -57,000 0.28 2,099,449,921 28,894,730 4.930 2010-12-07
2788 2010-12-08 5,918,000 228,000 0.28 2,083,623,000 29,353,280 4.960 2010-12-06
2789 2010-12-07 5,690,000 -197,000 0.27 2,083,623,000 26,686,100 4.690 2010-12-03
2790 2010-12-06 5,887,000 232,000 0.28 2,083,623,000 26,550,370 4.510 2010-12-02
2791 2010-12-03 5,655,000 944,000 0.27 2,083,623,000 25,786,800 4.560 2010-12-01
2792 2010-12-02 4,711,000 -50,000 0.23 2,083,623,000 21,387,940 4.540 2010-11-30
2793 2010-12-01 4,761,000 -1,913,000 0.23 2,083,623,000 19,710,540 4.140 2010-11-29
2794 2010-11-30 6,674,000 -78,000 0.32 2,083,623,000 28,698,200 4.300 2010-11-26
2795 2010-11-29 6,752,000 657,000 0.32 2,083,623,000 28,223,360 4.180 2010-11-25
2796 2010-11-26 6,095,000 -131,000 0.29 2,083,623,000 24,562,850 4.030 2010-11-24
2797 2010-11-25 6,226,000 16,000 0.30 2,083,623,000 22,911,680 3.680 2010-11-23
2798 2010-11-24 6,210,000 481,000 0.30 2,083,623,000 23,908,500 3.850 2010-11-22
2799 2010-11-23 5,729,000 -307,000 0.27 2,083,623,000 20,223,370 3.530 2010-11-19
2800 2010-11-22 6,036,000 -547,000 0.29 2,083,623,000 19,918,800 3.300 2010-11-18
2801 2010-11-19 6,583,000 -185,000 0.32 2,083,623,000 21,592,240 3.280 2010-11-17
2802 2010-11-18 6,768,000 -79,000 0.32 2,083,623,000 22,740,480 3.360 2010-11-16
2803 2010-11-17 6,847,000 54,000 0.33 2,083,623,000 22,047,340 3.220 2010-11-15
2804 2010-11-16 6,793,000 -257,000 0.33 2,083,623,000 22,281,040 3.280 2010-11-12
2805 2010-11-15 7,050,000 -31,000 0.34 2,083,623,000 24,111,000 3.420 2010-11-11
2806 2010-11-12 7,081,000 -18,000 0.34 2,083,623,000 24,500,260 3.460 2010-11-10
2807 2010-11-11 7,099,000 430,000 0.34 2,083,623,000 25,343,430 3.570 2010-11-09
2808 2010-11-10 6,669,000 188,000 0.32 2,083,623,000 22,941,360 3.440 2010-11-08
2809 2010-11-09 6,481,000 87,000 0.31 2,083,623,000 22,942,740 3.540 2010-11-05
2810 2010-11-08 6,394,000 41,000 0.31 2,083,623,000 22,379,000 3.500 2010-11-04
2811 2010-11-05 6,353,000 63,000 0.30 2,083,623,000 22,235,500 3.500 2010-11-03
2812 2010-11-04 6,290,000 101,000 0.30 2,083,623,000 22,455,300 3.570 2010-11-02
2813 2010-11-03 6,189,000 -502,000 0.30 2,083,623,000 22,527,960 3.640 2010-11-01
2814 2010-11-02 6,691,000 309,000 0.32 2,083,623,000 22,816,310 3.410 2010-10-29
2815 2010-11-01 6,382,000 10,000 0.31 2,083,623,000 20,039,480 3.140 2010-10-28
2816 2010-10-29 6,372,000 -141,000 0.31 2,083,623,000 20,390,400 3.200 2010-10-27
2817 2010-10-28 6,513,000 48,000 0.31 2,083,623,000 21,427,770 3.290 2010-10-26
2818 2010-10-27 6,465,000 320,000 0.31 2,083,623,000 19,653,600 3.040 2010-10-25
2819 2010-10-26 6,145,000 216,000 0.29 2,083,623,000 18,435,000 3.000 2010-10-22
2820 2010-10-25 5,929,000 395,000 0.28 2,083,623,000 18,024,160 3.040 2010-10-21
2821 2010-10-22 5,534,000 296,000 0.27 2,083,623,000 16,159,280 2.920 2010-10-20
2822 2010-10-21 5,238,000 -424,000 0.25 2,083,623,000 14,875,920 2.840 2010-10-19
2823 2010-10-20 5,662,000 1,572,000 0.27 2,083,623,000 16,080,080 2.840 2010-10-18
2824 2010-10-19 4,090,000 -7,000 0.20 2,083,623,000 10,797,600 2.640 2010-10-15
2825 2010-10-18 4,097,000 848,000 0.20 2,083,623,000 11,020,930 2.690 2010-10-14
2826 2010-10-15 3,249,000 146,000 0.16 2,083,623,000 8,609,850 2.650 2010-10-13
2827 2010-10-14 3,103,000 570,000 0.15 2,083,623,000 7,633,380 2.460 2010-10-12
2828 2010-10-13 2,533,000 -7,000 0.12 2,083,623,000 6,003,210 2.370 2010-10-11
2829 2010-10-12 2,540,000 135,000 0.12 2,083,623,000 6,299,200 2.480 2010-10-08
2830 2010-10-11 2,405,000 -16,000 0.12 2,083,623,000 6,228,950 2.590 2010-10-07
2831 2010-10-08 2,421,000 -777,000 0.12 2,083,623,000 6,343,020 2.620 2010-10-06
2832 2010-10-07 3,198,000 -520,000 0.15 2,083,623,000 8,346,780 2.610 2010-10-05
2833 2010-10-06 3,718,000 -1,912,000 0.18 2,083,623,000 9,889,880 2.660 2010-10-04
2834 2010-10-05 5,630,000 -335,000 0.27 2,083,623,000 14,863,200 2.640 2010-09-30
2835 2010-10-04 5,965,000 31,000 0.29 2,083,623,000 16,224,800 2.720 2010-09-29
2836 2010-09-30 5,934,000 654,000 0.28 2,083,623,000 16,021,800 2.700 2010-09-28
2837 2010-09-29 5,280,000 91,000 0.25 2,083,623,000 14,256,000 2.700 2010-09-27
2838 2010-09-28 5,189,000 42,000 0.25 2,083,623,000 14,269,750 2.750 2010-09-24
2839 2010-09-27 5,147,000 68,000 0.25 2,083,623,000 14,257,190 2.770 2010-09-22
2840 2010-09-24 5,079,000 369,000 0.24 2,083,623,000 12,646,710 2.490 2010-09-21
2841 2010-09-22 4,710,000 46,000 0.23 2,083,623,000 11,539,500 2.450 2010-09-20
2842 2010-09-21 4,664,000 -172,000 0.22 2,083,623,000 11,566,720 2.480 2010-09-17
2843 2010-09-20 4,836,000 12,000 0.23 2,083,623,000 11,316,240 2.340 2010-09-16
2844 2010-09-17 4,824,000 24,000 0.23 2,083,623,000 11,481,120 2.380 2010-09-15
2845 2010-09-16 4,800,000 42,000 0.23 2,083,623,000 11,616,000 2.420 2010-09-14
2846 2010-09-15 4,758,000 48,000 0.23 2,083,623,000 11,609,520 2.440 2010-09-13
2847 2010-09-14 4,710,000 -54,000 0.23 2,083,623,000 11,304,000 2.400 2010-09-10
2848 2010-09-13 4,764,000 553,000 0.23 2,083,623,000 11,004,840 2.310 2010-09-09
2849 2010-09-10 4,211,000 217,000 0.20 2,083,623,000 10,148,510 2.410 2010-09-08
2850 2010-09-09 3,994,000 -341,000 0.19 2,083,623,000 8,826,740 2.210 2010-09-07
2851 2010-09-08 4,335,000 846,000 0.21 2,083,623,000 9,580,350 2.210 2010-09-06
2852 2010-09-07 3,489,000 -537,000 0.17 2,083,623,000 7,710,690 2.210 2010-09-03
2853 2010-09-06 4,026,000 705,000 0.19 2,083,623,000 8,333,820 2.070 2010-09-02
2854 2010-09-03 3,321,000 -2,260,000 0.16 2,083,623,000 6,475,950 1.950 2010-09-01
2855 2010-09-02 5,581,000 58,000 0.27 2,083,623,000 10,827,140 1.940 2010-08-31
2856 2010-09-01 5,523,000 100,000 0.27 2,083,623,000 10,935,540 1.980 2010-08-30
2857 2010-08-31 5,423,000 6,000 0.26 2,083,623,000 10,412,160 1.920 2010-08-27
2858 2010-08-30 5,417,000 160,000 0.26 2,083,623,000 10,346,470 1.910 2010-08-26
2859 2010-08-27 5,257,000 540,000 0.25 2,083,623,000 10,408,860 1.980 2010-08-25
2860 2010-08-26 4,717,000 -176,000 0.23 2,083,623,000 9,481,170 2.010 2010-08-24
2861 2010-08-25 4,893,000 -247,000 0.23 2,083,623,000 10,030,650 2.050 2010-08-23
2862 2010-08-24 5,140,000 736,000 0.25 2,083,623,000 10,537,000 2.050 2010-08-20
2863 2010-08-23 4,404,000 -44,000 0.21 2,083,623,000 8,587,800 1.950 2010-08-19
2864 2010-08-20 4,448,000 13,000 0.21 2,083,623,000 8,673,600 1.950 2010-08-18
2865 2010-08-19 4,435,000 -20,000 0.21 2,083,623,000 8,781,300 1.980 2010-08-17
2866 2010-08-18 4,455,000 -372,000 0.21 2,083,623,000 8,820,900 1.980 2010-08-16
2867 2010-08-16 4,827,000 -300,000 0.23 2,083,623,000 9,074,760 1.880 2010-08-12
2868 2010-08-13 5,127,000 364,000 0.25 2,083,623,000 9,536,220 1.860 2010-08-11
2869 2010-08-12 4,763,000 -1,424,000 0.23 2,083,623,000 8,954,440 1.880 2010-08-10
2870 2010-08-11 6,187,000 588,000 0.30 2,083,623,000 12,374,000 2.000 2010-08-09
2871 2010-08-10 5,599,000 296,000 0.27 2,083,623,000 10,862,060 1.940 2010-08-06
2872 2010-08-09 5,303,000 490,000 0.25 2,083,623,000 9,810,550 1.850 2010-08-05
2873 2010-08-06 4,813,000 736,000 0.23 2,083,623,000 8,807,790 1.830 2010-08-04
2874 2010-08-05 4,077,000 1,490,000 0.20 2,083,623,000 7,012,440 1.720 2010-08-03
2875 2010-08-04 2,587,000 -590,000 0.12 2,083,623,000 4,372,030 1.690 2010-08-02
2876 2010-08-03 3,177,000 -1,693,000 0.15 2,083,623,000 5,400,900 1.700 2010-07-30
2877 2010-08-02 4,870,000 -770,000 0.23 2,083,623,000 7,889,400 1.620 2010-07-29
2878 2010-07-30 5,640,000 180,000 0.27 2,083,623,000 9,249,600 1.640 2010-07-28
2879 2010-07-29 5,460,000 300,000 0.26 2,083,623,000 8,899,800 1.630 2010-07-27
2880 2010-07-28 5,160,000 -52,000 0.25 2,083,623,000 8,462,400 1.640 2010-07-26
2881 2010-07-27 5,212,000 110,000 0.25 2,083,623,000 8,547,680 1.640 2010-07-23
2882 2010-07-26 5,102,000 1,050,000 0.24 2,083,623,000 8,214,220 1.610 2010-07-22
2883 2010-07-23 4,052,000 300,000 0.19 2,083,623,000 6,604,760 1.630 2010-07-21
2884 2010-07-22 3,752,000 -20,000 0.18 2,083,623,000 6,303,360 1.680 2010-07-20
2885 2010-07-21 3,772,000 60,000 0.18 2,083,623,000 6,148,360 1.630 2010-07-19
2886 2010-07-20 3,712,000 407,000 0.18 2,083,623,000 6,273,280 1.690 2010-07-16
2887 2010-07-19 3,305,000 17,000 0.16 2,083,623,000 5,486,300 1.660 2010-07-15
2888 2010-07-16 3,288,000 820,000 0.16 2,083,623,000 5,589,600 1.700 2010-07-14
2889 2010-07-15 2,468,000 89,000 0.12 2,083,623,000 4,146,240 1.680 2010-07-13
2890 2010-07-13 2,379,000 10,000 0.11 2,083,623,000 4,091,880 1.720 2010-07-09
2891 2010-07-12 2,369,000 150,000 0.11 2,083,623,000 3,766,710 1.590 2010-07-08
2892 2010-07-09 2,219,000 34,000 0.11 2,083,623,000 3,550,400 1.600 2010-07-07
2893 2010-07-08 2,185,000 -1,000 0.10 2,083,623,000 3,430,450 1.570 2010-07-06
2894 2010-07-06 2,186,000 40,000 0.10 2,083,623,000 3,432,020 1.570 2010-07-02
2895 2010-07-05 2,146,000 -50,000 0.10 2,083,623,000 3,390,680 1.580 2010-06-30
2896 2010-06-22 2,196,000 -50,000 0.11 2,083,623,000 3,821,040 1.740 2010-06-18
2897 2010-06-21 2,246,000 50,000 0.11 2,083,623,000 3,616,060 1.610 2010-06-17
2898 2010-06-15 2,196,000 -50,000 0.11 2,083,623,000 3,645,360 1.660 2010-06-11
2899 2010-06-14 2,246,000 -159,000 0.11 2,083,623,000 3,705,900 1.650 2010-06-10
2900 2010-06-11 2,405,000 40,000 0.12 2,083,623,000 3,896,100 1.620 2010-06-09
2901 2010-06-10 2,365,000 -1,000 0.11 2,083,623,000 3,831,300 1.620 2010-06-08
2902 2010-06-09 2,366,000 9,000 0.11 2,083,623,000 3,785,600 1.600 2010-06-07
2903 2010-06-04 2,357,000 -1,000 0.11 2,083,623,000 3,841,910 1.630 2010-06-02
2904 2010-06-03 2,358,000 10,000 0.11 2,083,623,000 3,867,120 1.640 2010-06-01
2905 2010-06-01 2,348,000 50,000 0.11 2,083,623,000 3,874,200 1.650 2010-05-28
2906 2010-05-31 2,298,000 70,000 0.11 2,083,623,000 3,860,640 1.680 2010-05-27
2907 2010-05-27 2,228,000 332,000 0.11 2,083,623,000 3,497,960 1.570 2010-05-25
2908 2010-05-26 1,896,000 -131,000 0.09 2,083,623,000 2,938,800 1.550 2010-05-24
2909 2010-05-25 2,027,000 -186,000 0.10 2,083,623,000 3,040,500 1.500 2010-05-20
2910 2010-05-19 2,213,000 -100,000 0.11 2,083,623,000 3,717,840 1.680 2010-05-17
2911 2010-05-18 2,313,000 -21,000 0.11 2,083,623,000 4,070,880 1.760 2010-05-14
2912 2010-05-17 2,334,000 120,000 0.11 2,083,623,000 4,084,500 1.750 2010-05-13
2913 2010-05-14 2,214,000 -104,000 0.11 2,083,623,000 3,785,940 1.710 2010-05-12
2914 2010-05-13 2,318,000 -150,000 0.11 2,083,623,000 3,986,960 1.720 2010-05-11
2915 2010-05-11 2,468,000 30,000 0.12 2,083,623,000 4,121,560 1.670 2010-05-07
2916 2010-05-10 2,438,000 -136,000 0.12 2,083,623,000 4,315,260 1.770 2010-05-06
2917 2010-05-07 2,574,000 103,000 0.12 2,083,623,000 4,684,680 1.820 2010-05-05
2918 2010-05-06 2,471,000 -90,000 0.12 2,083,623,000 4,373,670 1.770 2010-05-04
2919 2010-05-04 2,561,000 185,000 0.12 2,083,623,000 4,661,020 1.820 2010-04-30
2920 2010-05-03 2,376,000 -150,000 0.11 2,083,623,000 4,181,760 1.760 2010-04-29
2921 2010-04-30 2,526,000 -650,000 0.12 2,083,623,000 4,748,880 1.880 2010-04-28
2922 2010-04-29 3,176,000 -52,000 0.15 2,083,623,000 6,193,200 1.950 2010-04-27
2923 2010-04-28 3,228,000 -1,037,000 0.15 2,083,623,000 6,036,360 1.870 2010-04-26
2924 2010-04-27 4,265,000 108,000 0.20 2,083,623,000 8,146,150 1.910 2010-04-23
2925 2010-04-26 4,157,000 27,000 0.20 2,083,623,000 7,939,870 1.910 2010-04-22
2926 2010-04-23 4,130,000 1,982,000 0.20 2,083,623,000 7,103,600 1.720 2010-04-21
2927 2010-04-22 2,148,000 -40,000 0.10 2,083,623,000 3,608,640 1.680 2010-04-20
2928 2010-04-20 2,188,000 150,000 0.11 2,083,623,000 3,522,680 1.610 2010-04-16
2929 2010-04-19 2,038,000 30,000 0.10 2,083,623,000 3,301,560 1.620 2010-04-15
2930 2010-04-16 2,008,000 115,000 0.10 2,083,623,000 3,212,800 1.600 2010-04-14
2931 2010-04-15 1,893,000 12,000 0.09 2,083,623,000 3,066,660 1.620 2010-04-13
2932 2010-04-14 1,881,000 -231,000 0.09 2,083,623,000 2,840,310 1.510 2010-04-12
2933 2010-04-13 2,112,000 10,000 0.10 2,083,623,000 3,041,280 1.440 2010-04-09
2934 2010-04-09 2,102,000 100,000 0.10 2,083,623,000 2,942,800 1.400 2010-04-07
2935 2010-04-08 2,002,000 40,000 0.10 2,083,623,000 2,862,860 1.430 2010-04-01
2936 2010-04-07 1,962,000 -15,000 0.09 2,083,623,000 2,844,900 1.450 2010-03-31
2937 2010-04-01 1,977,000 19,000 0.09 2,083,623,000 2,807,340 1.420 2010-03-30
2938 2010-03-31 1,958,000 20,000 0.09 2,083,623,000 2,721,620 1.390 2010-03-29
2939 2010-03-30 1,938,000 155,000 0.09 2,083,623,000 2,655,060 1.370 2010-03-26
2940 2010-03-29 1,783,000 145,000 0.09 2,083,623,000 2,514,030 1.410 2010-03-25
2941 2010-03-26 1,638,000 192,000 0.08 2,083,623,000 2,358,720 1.440 2010-03-24
2942 2010-03-25 1,446,000 185,000 0.07 2,083,623,000 2,096,700 1.450 2010-03-23
2943 2010-03-24 1,261,000 188,000 0.06 2,083,623,000 1,891,500 1.500 2010-03-22
2944 2010-03-23 1,073,000 13,000 0.05 2,083,623,000 1,545,120 1.440 2010-03-19
2945 2010-03-22 1,060,000 -4,000 0.05 2,083,623,000 1,494,600 1.410 2010-03-18
2946 2010-03-17 1,064,000 -40,000 0.05 2,083,623,000 1,415,120 1.330 2010-03-15
2947 2010-03-12 1,104,000 -200,000 0.05 2,083,623,000 1,413,120 1.280 2010-03-10
2948 2010-03-08 1,304,000 50,000 0.06 2,083,623,000 1,695,200 1.300 2010-03-04
2949 2010-03-05 1,254,000 19,000 0.06 2,083,623,000 1,630,200 1.300 2010-03-03
2950 2010-03-03 1,235,000 -10,000 0.06 2,083,623,000 1,642,550 1.330 2010-03-01
2951 2010-03-02 1,245,000 20,000 0.06 2,083,623,000 1,655,850 1.330 2010-02-26
2952 2010-02-24 1,225,000 4,000 0.06 2,083,623,000 1,494,500 1.220 2010-02-22
2953 2010-02-22 1,221,000 -100,000 0.06 2,083,623,000 1,514,040 1.240 2010-02-18
2954 2010-02-19 1,321,000 80,000 0.06 2,083,623,000 1,717,300 1.300 2010-02-17
2955 2010-02-12 1,241,000 20,000 0.06 2,083,623,000 1,327,870 1.070 2010-02-10
2956 2010-02-09 1,221,000 13,000 0.06 2,083,623,000 1,306,470 1.070 2010-02-05
2957 2010-02-03 1,208,000 10,000 0.06 2,083,623,000 1,413,360 1.170 2010-02-01
2958 2010-02-01 1,198,000 100,000 0.06 2,083,623,000 1,437,600 1.200 2010-01-28
2959 2010-01-29 1,098,000 30,000 0.05 2,083,623,000 1,339,560 1.220 2010-01-27
2960 2010-01-28 1,068,000 -50,000 0.05 2,083,623,000 1,431,120 1.340 2010-01-26
2961 2010-01-27 1,118,000 -50,000 0.05 2,083,623,000 1,554,020 1.390 2010-01-25
2962 2010-01-26 1,168,000 12,000 0.06 2,083,623,000 1,635,200 1.400 2010-01-22
2963 2010-01-25 1,156,000 150,000 0.06 2,083,623,000 1,606,840 1.390 2010-01-21
2964 2010-01-22 1,006,000 -140,000 0.05 2,083,623,000 1,589,480 1.580 2010-01-20
2965 2010-01-21 1,146,000 1,000 0.06 2,083,623,000 1,673,160 1.460 2010-01-19
2966 2010-01-18 1,145,000 150,000 0.05 2,083,623,000 1,671,700 1.460 2010-01-14
2967 2010-01-11 995,000 -78,000 0.05 2,083,623,000 1,432,800 1.440 2010-01-07
2968 2010-01-07 1,073,000 100,000 0.05 2,083,623,000 1,609,500 1.500 2010-01-05
2969 2010-01-06 973,000 20,000 0.05 2,083,623,000 1,420,580 1.460 2010-01-04
2970 2010-01-05 953,000 -175,000 0.05 2,083,623,000 1,372,320 1.440 2009-12-30
2971 2010-01-04 1,128,000 -3,000 0.05 2,083,623,000 1,601,760 1.420 2009-12-29
2972 2009-12-30 1,131,000 20,000 0.05 2,083,623,000 1,651,260 1.460 2009-12-28
2973 2009-12-29 1,111,000 110,000 0.05 2,083,623,000 1,644,280 1.480 2009-12-23
2974 2009-12-28 1,001,000 57,000 0.05 2,083,623,000 1,431,430 1.430 2009-12-22
2975 2009-12-23 944,000 6,000 0.05 2,083,623,000 1,264,960 1.340 2009-12-21
2976 2009-12-22 938,000 20,000 0.05 2,083,623,000 1,294,440 1.380 2009-12-18
2977 2009-12-21 918,000 -35,000 0.04 2,083,623,000 1,395,360 1.520 2009-12-17
2978 2009-12-17 953,000 68,000 0.05 2,083,623,000 1,553,390 1.630 2009-12-15
2979 2009-12-16 885,000 -49,000 0.04 2,083,623,000 1,416,000 1.600 2009-12-14
2980 2009-12-15 934,000 108,000 0.04 2,083,623,000 1,513,080 1.620 2009-12-11
2981 2009-12-09 826,000 -110,000 0.04 2,083,623,000 1,362,900 1.650 2009-12-07
2982 2009-12-08 936,000 -125,000 0.04 2,083,623,000 1,450,800 1.550 2009-12-04
2983 2009-12-07 1,061,000 -279,000 0.05 2,083,623,000 1,771,870 1.670 2009-12-03
2984 2009-12-04 1,340,000 150,000 0.06 2,083,623,000 2,264,600 1.690 2009-12-02
2985 2009-12-03 1,190,000 289,000 0.06 2,083,623,000 1,904,000 1.600 2009-12-01
2986 2009-12-02 901,000 -18,000 0.04 2,083,623,000 1,306,450 1.450 2009-11-30
2987 2009-11-30 919,000 -105,000 0.04 2,083,623,000 1,286,600 1.400 2009-11-26
2988 2009-11-27 1,024,000 12,000 0.05 2,083,623,000 1,556,480 1.520 2009-11-25
2989 2009-11-26 1,012,000 170,000 0.05 2,083,623,000 1,376,320 1.360 2009-11-24
2990 2009-11-25 842,000 -70,000 0.04 2,083,623,000 1,069,340 1.270 2009-11-23
2991 2009-11-24 912,000 -80,000 0.04 2,083,623,000 1,067,040 1.170 2009-11-20
2992 2009-11-23 992,000 120,000 0.05 2,083,623,000 1,140,800 1.150 2009-11-19
2993 2009-11-20 872,000 -163,000 0.04 2,083,623,000 976,640 1.120 2009-11-18
2994 2009-11-19 1,035,000 313,000 0.05 2,083,623,000 1,107,450 1.070 2009-11-17
2995 2009-11-16 722,000 -1,000 0.03 2,083,623,000 613,700 0.850 2009-11-12
2996 2009-11-12 723,000 -1,000 0.03 2,083,623,000 614,550 0.850 2009-11-10
2997 2009-11-10 724,000 -20,000 0.03 2,083,623,000 622,640 0.860 2009-11-06
2998 2009-11-05 744,000 50,000 0.04 2,083,623,000 632,400 0.850 2009-11-03
2999 2009-10-30 694,000 300,000 0.03 2,083,623,000 555,200 0.800 2009-10-28
3000 2009-10-29 394,000 2,000 0.02 2,083,623,000 323,080 0.820 2009-10-27
3001 2009-10-20 392,000 -10,000 0.02 2,083,623,000 325,360 0.830 2009-10-16
3002 2009-09-10 402,000 81,000 0.02 2,083,623,000 341,700 0.850 2009-09-08
3003 2009-09-02 321,000 -20,000 0.02 2,083,623,000 272,850 0.850 2009-08-31
3004 2009-08-14 341,000 1,000 0.02 2,083,623,000 323,950 0.950 2009-08-12
3005 2009-08-11 340,000 -1,000 0.02 2,083,623,000 319,600 0.940 2009-08-07
3006 2009-08-06 341,000 10,000 0.02 2,083,623,000 327,360 0.960 2009-08-04
3007 2009-07-30 331,000 20,000 0.02 2,083,623,000 337,620 1.020 2009-07-28
3008 2009-07-24 311,000 -60,000 0.01 2,083,623,000 270,570 0.870 2009-07-22
3009 2009-07-23 371,000 -1,000 0.02 2,083,623,000 307,930 0.830 2009-07-21
3010 2009-07-21 372,000 1,000 0.02 2,083,623,000 271,560 0.730 2009-07-17
3011 2009-06-08 371,000 60,000 0.02 2,083,623,000 289,380 0.780 2009-06-04
3012 2009-06-05 311,000 -16,000 0.01 2,083,623,000 245,690 0.790 2009-06-03
3013 2009-05-22 327,000 -100,000 0.02 2,083,623,000 274,680 0.840 2009-05-20
3014 2009-05-20 427,000 -85,000 0.02 2,083,623,000 320,250 0.750 2009-05-18
3015 2009-05-19 512,000 30,000 0.02 2,083,623,000 358,400 0.700 2009-05-15
3016 2009-05-14 482,000 40,000 0.02 2,083,623,000 303,660 0.630 2009-05-12
3017 2009-05-13 442,000 -40,000 0.02 2,083,623,000 287,300 0.650 2009-05-11
3018 2009-05-12 482,000 -30,000 0.02 2,083,623,000 327,760 0.680 2009-05-08
3019 2009-05-11 512,000 -75,000 0.02 2,083,623,000 353,280 0.690 2009-05-07
3020 2009-05-08 587,000 160,000 0.03 2,083,623,000 387,420 0.660 2009-05-06
3021 2009-05-07 427,000 -73,000 0.02 2,083,623,000 256,200 0.600 2009-05-05
3022 2009-05-06 500,000 -127,000 0.02 2,083,623,000 290,000 0.580 2009-05-04
3023 2009-05-05 627,000 100,000 0.03 2,083,623,000 338,580 0.540 2009-04-30
3024 2009-05-04 527,000 100,000 0.03 2,083,623,000 274,040 0.520 2009-04-29
3025 2009-04-23 427,000 -33,000 0.02 2,083,623,000 243,390 0.570 2009-04-21
3026 2009-04-22 460,000 33,000 0.02 2,083,623,000 266,800 0.580 2009-04-20
3027 2009-04-21 427,000 98,000 0.02 2,083,623,000 234,850 0.550 2009-04-17
3028 2009-04-20 329,000 -212,000 0.02 2,083,623,000 203,980 0.620 2009-04-16
3029 2009-04-17 541,000 170,000 0.03 2,083,623,000 313,780 0.580 2009-04-15
3030 2009-04-16 371,000 -30,000 0.02 2,083,623,000 163,240 0.440 2009-04-14
3031 2009-04-14 401,000 -20,000 0.02 2,083,623,000 166,415 0.415 2009-04-08
3032 2009-03-26 421,000 -55,000 0.02 2,083,623,000 155,770 0.370 2009-03-24
3033 2009-03-18 476,000 -87,000 0.02 2,083,623,000 180,880 0.380 2009-03-16
3034 2009-03-17 563,000 -183,000 0.03 2,083,623,000 211,125 0.375 2009-03-13
3035 2009-03-16 746,000 -2,000 0.04 2,083,623,000 272,290 0.365 2009-03-12
3036 2009-03-02 748,000 -1,000 0.04 2,083,623,000 273,020 0.365 2009-02-26
3037 2009-02-20 749,000 -100,000 0.04 2,083,623,000 295,855 0.395 2009-02-18
3038 2009-02-18 849,000 70,000 0.04 2,083,623,000 339,600 0.400 2009-02-16
3039 2009-02-17 779,000 -100,000 0.04 2,083,623,000 315,495 0.405 2009-02-13
3040 2009-02-09 879,000 155,000 0.04 2,083,623,000 360,390 0.410 2009-02-05
3041 2009-02-05 724,000 30,000 0.03 2,083,623,000 278,740 0.385 2009-02-03
3042 2009-01-30 694,000 -100,000 0.03 2,083,623,000 249,840 0.360 2009-01-23
3043 2009-01-29 794,000 -100,000 0.04 2,083,623,000 297,750 0.375 2009-01-22
3044 2009-01-22 894,000 -50,000 0.04 2,083,623,000 344,190 0.385 2009-01-20
3045 2009-01-21 944,000 60,000 0.05 2,083,623,000 358,720 0.380 2009-01-19
3046 2009-01-20 884,000 20,000 0.04 2,083,623,000 335,920 0.380 2009-01-16
3047 2009-01-19 864,000 50,000 0.04 2,083,623,000 324,000 0.375 2009-01-15
3048 2009-01-15 814,000 -70,000 0.04 2,083,623,000 321,530 0.395 2009-01-13
3049 2009-01-14 884,000 -95,000 0.04 2,083,623,000 353,600 0.400 2009-01-12
3050 2009-01-13 979,000 -187,000 0.05 2,083,623,000 416,075 0.425 2009-01-09
3051 2009-01-12 1,166,000 167,000 0.06 2,083,623,000 530,530 0.455 2009-01-08
3052 2009-01-09 999,000 -250,000 0.05 2,083,623,000 384,615 0.385 2009-01-07
3053 2009-01-08 1,249,000 410,000 0.06 2,083,623,000 499,600 0.400 2009-01-06
3054 2009-01-07 839,000 70,000 0.04 2,083,623,000 293,650 0.350 2009-01-05
3055 2009-01-05 769,000 300,000 0.04 2,083,623,000 246,080 0.320 2008-12-30
3056 2008-12-29 469,000 130,000 0.02 2,083,623,000 178,220 0.380 2008-12-22
3057 2008-11-13 339,000 30,000 0.02 2,083,623,000 172,890 0.510 2008-11-11
3058 2008-11-06 309,000 100,000 0.01 2,083,623,000 163,770 0.530 2008-11-04
3059 2008-10-31 209,000 2,000 0.01 2,083,623,000 131,670 0.630 2008-10-29
3060 2008-10-17 207,000 -4,000 0.01 2,083,623,000 217,350 1.050 2008-10-15
3061 2008-10-13 211,000 -1,000 0.01 2,083,623,000 227,880 1.080 2008-10-09
3062 2008-09-22 212,000 -50,000 0.01 2,083,623,000 254,400 1.200 2008-09-18
3063 2008-09-12 262,000 -1,000 0.01 2,083,623,000 314,400 1.200 2008-09-10
3064 2008-08-26 263,000 -2,000 0.01 2,083,623,000 339,270 1.290 2008-08-21
3065 2008-07-14 265,000 -1,000 0.01 2,083,623,000 400,150 1.510 2008-07-10
3066 2008-07-03 266,000 -1,000 0.01 2,083,623,000 396,340 1.490 2008-06-30
3067 2008-06-12 267,000 -2,000 0.01 2,083,623,000 440,550 1.650 2008-06-10
3068 2008-06-04 269,000 1,000 0.01 2,083,623,000 454,610 1.690 2008-06-02
3069 2008-05-28 268,000 -1,000 0.01 2,083,623,000 458,280 1.710 2008-05-26
3070 2008-05-27 269,000 1,000 0.01 2,083,623,000 459,990 1.710 2008-05-23
3071 2008-05-19 268,000 -1,000 0.01 2,083,623,000 436,840 1.630 2008-05-15
3072 2008-05-13 269,000 6,000 0.01 2,083,623,000 443,850 1.650 2008-05-08
3073 2008-05-09 263,000 1,000 0.01 2,083,623,000 428,690 1.630 2008-05-07
3074 2008-04-29 262,000 1,000 0.01 2,083,623,000 440,160 1.680 2008-04-25
3075 2008-04-18 261,000 -4,000 0.01 2,083,623,000 428,040 1.640 2008-04-16
3076 2008-04-15 265,000 -1,000 0.01 2,083,623,000 439,900 1.660 2008-04-11
3077 2008-04-11 266,000 30,000 0.01 2,083,623,000 417,620 1.570 2008-04-09
3078 2008-04-10 236,000 -53,000 0.01 2,083,623,000 368,160 1.560 2008-04-08
3079 2008-04-07 289,000 -1,000 0.01 2,083,623,000 413,270 1.430 2008-04-02
3080 2008-03-20 290,000 -10,000 0.01 2,083,623,000 400,200 1.380 2008-03-18
3081 2008-03-19 300,000 -15,000 0.01 2,083,623,000 408,000 1.360 2008-03-17
3082 2008-03-18 315,000 17,000 0.02 2,083,623,000 441,000 1.400 2008-03-14
3083 2008-03-14 298,000 1,000 0.01 2,083,623,000 435,080 1.460 2008-03-12
3084 2008-03-06 297,000 -30,000 0.01 2,083,623,000 430,650 1.450 2008-03-04
3085 2008-03-05 327,000 27,000 0.02 2,083,623,000 467,610 1.430 2008-03-03
3086 2008-03-04 300,000 -21,000 0.01 2,083,623,000 84,000 0.280 2008-02-29
3087 2008-02-28 321,000 -50,000 0.02 2,083,623,000 468,660 1.460 2008-02-26
3088 2008-02-22 371,000 -15,000 0.02 2,083,623,000 552,790 1.490 2008-02-20
3089 2008-02-12 386,000 -99,000 0.02 2,083,623,000 598,300 1.550 2008-02-05
3090 2008-02-05 485,000 -40,000 0.02 2,083,623,000 737,200 1.520 2008-02-01
3091 2008-02-04 525,000 1,000 0.03 2,083,623,000 787,500 1.500 2008-01-31
3092 2008-01-31 524,000 -2,000 0.03 2,083,623,000 812,200 1.550 2008-01-29
3093 2008-01-29 526,000 94,000 0.03 2,083,623,000 815,300 1.550 2008-01-25
3094 2008-01-24 432,000 6,000 0.02 2,083,623,000 678,240 1.570 2008-01-22
3095 2008-01-23 426,000 42,000 0.02 2,083,623,000 736,980 1.730 2008-01-21
3096 2008-01-21 384,000 -1,000 0.02 2,083,623,000 664,320 1.730 2008-01-17
3097 2008-01-18 385,000 4,000 0.02 2,083,623,000 662,200 1.720 2008-01-16
3098 2008-01-17 381,000 -1,000 0.02 2,083,623,000 670,560 1.760 2008-01-15
3099 2008-01-16 382,000 -9,000 0.02 2,083,623,000 725,800 1.900 2008-01-14
3100 2008-01-15 391,000 4,000 0.02 2,083,623,000 766,360 1.960 2008-01-11
3101 2008-01-14 387,000 2,000 0.02 2,083,623,000 785,610 2.030 2008-01-10
3102 2008-01-11 385,000 -10,000 0.02 2,083,623,000 793,100 2.060 2008-01-09
3103 2008-01-10 395,000 -155,000 0.02 2,083,623,000 821,600 2.080 2008-01-08
3104 2008-01-09 550,000 37,000 0.03 2,083,623,000 1,105,500 2.010 2008-01-07
3105 2008-01-08 513,000 -88,000 0.02 2,083,623,000 1,108,080 2.160 2008-01-04
3106 2008-01-07 601,000 -73,000 0.03 2,080,000,000 1,238,060 2.060 2008-01-03
3107 2008-01-04 674,000 20,000 0.03 2,080,000,000 1,442,360 2.140 2008-01-02
3108 2008-01-03 654,000 43,000 0.03 2,080,000,000 1,615,380 2.470 2007-12-28
3109 2008-01-02 611,000 2,000 0.03 2,080,000,000 1,338,090 2.190 2007-12-27
3110 2007-12-28 609,000 -19,000 0.03 2,080,000,000 1,218,000 2.000 2007-12-21
3111 2007-12-27 628,000 -134,000 0.03 2,080,000,000 1,230,880 1.960 2007-12-20
3112 2007-12-21 762,000 -8,000 0.04 2,080,000,000 1,516,380 1.990 2007-12-19
3113 2007-12-20 770,000 4,000 0.04 2,080,000,000 1,447,600 1.880 2007-12-18
3114 2007-12-19 766,000 -304,000 0.04 2,080,000,000 1,501,360 1.960 2007-12-17
3115 2007-12-18 1,070,000 -46,000 0.05 2,080,000,000 2,161,400 2.020 2007-12-14
3116 2007-12-17 1,116,000 88,000 0.05 2,080,000,000 2,232,000 2.000 2007-12-13
3117 2007-12-14 1,028,000 1,000 0.05 2,080,000,000 2,158,800 2.100 2007-12-12
3118 2007-12-13 1,027,000 -53,000 0.05 2,080,000,000 2,095,080 2.040 2007-12-11
3119 2007-12-12 1,080,000 0.05 2,080,000,000 2,052,000 1.900 2007-12-10

Webb-site Database - Powered By Linux Group

Back to top