DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.73 2026-02-02
2 2026-02-03 12.25 2026-01-30
3 2026-02-02 12,478,448 -3,000 0.72 1,732,711,637 157,103,660 12.59 2026-01-29
4 2026-01-30 12,481,448 -1,000 0.72 1,732,711,637 155,893,286 12.49 2026-01-28
5 2026-01-29 12,482,448 9,000 0.72 1,732,711,637 152,410,690 12.21 2026-01-27
6 2026-01-28 12,473,448 -1,000 0.72 1,732,711,637 154,920,224 12.42 2026-01-26
7 2026-01-26 12,474,448 1,000 0.72 1,732,711,637 152,188,266 12.20 2026-01-22
8 2026-01-22 12,473,448 1,000 0.72 1,732,711,637 148,558,766 11.91 2026-01-20
9 2026-01-21 12,472,448 -2,000 0.72 1,732,711,637 151,041,345 12.11 2026-01-19
10 2026-01-20 12,474,448 -4,000 0.72 1,732,711,637 142,208,707 11.40 2026-01-16
11 2026-01-12 12,478,448 1,000 0.72 1,732,711,637 139,758,618 11.20 2026-01-08
12 2026-01-09 12,477,448 -1,000 0.72 1,732,711,637 144,239,299 11.56 2026-01-07
13 2026-01-05 12,478,448 -9,000 0.72 1,732,711,637 135,890,299 10.89 2025-12-30
14 2026-01-02 12,487,448 -5,000 0.72 1,732,711,637 130,244,083 10.43 2025-12-29
15 2025-12-30 12,492,448 -10,000 0.72 1,732,711,637 131,170,704 10.50 2025-12-23
16 2025-12-23 12,502,448 -180,000 0.72 1,732,711,637 126,399,749 10.11 2025-12-19
17 2025-12-19 12,682,448 -2,000 0.73 1,732,711,637 129,741,443 10.23 2025-12-17
18 2025-12-18 12,684,448 1,000 0.73 1,732,711,637 127,732,391 10.07 2025-12-16
19 2025-12-17 12,683,448 1,000 0.73 1,732,711,637 131,273,687 10.35 2025-12-15
20 2025-12-16 12,682,448 -2,000 0.73 1,732,711,637 132,658,406 10.46 2025-12-12
21 2025-12-15 12,684,448 -8,000 0.73 1,732,711,637 129,254,525 10.19 2025-12-11
22 2025-12-12 12,692,448 1,000 0.73 1,732,711,637 133,016,855 10.48 2025-12-10
23 2025-12-11 12,691,448 2,000 0.73 1,732,711,637 134,402,434 10.59 2025-12-09
24 2025-12-10 12,689,448 -2,000 0.73 1,732,711,637 135,142,621 10.65 2025-12-08
25 2025-12-09 12,691,448 -3,000 0.73 1,732,711,637 135,163,921 10.65 2025-12-05
26 2025-12-08 12,694,448 1,000 0.73 1,732,711,637 132,656,982 10.45 2025-12-04
27 2025-12-05 12,693,448 1,000 0.73 1,732,711,637 133,408,138 10.51 2025-12-03
28 2025-12-04 12,692,448 3,000 0.73 1,732,711,637 134,666,873 10.61 2025-12-02
29 2025-12-03 12,689,448 1,000 0.73 1,732,711,637 137,046,038 10.80 2025-12-01
30 2025-12-02 12,688,448 -6,000 0.73 1,732,711,637 138,177,199 10.89 2025-11-28
31 2025-11-28 12,694,448 -1,000 0.73 1,732,711,637 131,641,426 10.37 2025-11-26
32 2025-11-25 12,695,448 2,000 0.73 1,732,711,637 124,669,299 9.820 2025-11-21
33 2025-11-24 12,693,448 1,000 0.73 1,732,711,637 132,900,401 10.47 2025-11-20
34 2025-11-21 12,692,448 9,000 0.73 1,732,711,637 135,428,420 10.67 2025-11-19
35 2025-11-20 12,683,448 2,000 0.73 1,732,711,637 132,161,528 10.42 2025-11-18
36 2025-11-19 12,681,448 1,000 0.73 1,732,711,637 137,720,525 10.86 2025-11-17
37 2025-11-17 12,680,448 84,000 0.73 1,732,711,637 144,176,694 11.37 2025-11-13
38 2025-11-14 12,596,448 3,000 0.73 1,732,711,637 131,758,846 10.46 2025-11-12
39 2025-11-13 12,593,448 1,000 0.73 1,732,711,637 135,127,697 10.73 2025-11-11
40 2025-11-12 12,592,448 -3,000 0.73 1,732,711,637 138,265,079 10.98 2025-11-10
41 2025-11-11 12,595,448 -3,000 0.73 1,732,711,637 134,897,248 10.71 2025-11-07
42 2025-11-10 12,598,448 10,000 0.73 1,732,711,637 125,102,589 9.930 2025-11-06
43 2025-11-07 12,588,448 1,000 0.73 1,732,711,637 123,366,790 9.800 2025-11-05
44 2025-10-28 12,587,448 2,000 0.73 1,732,711,637 129,524,840 10.29 2025-10-24
45 2025-10-23 12,585,448 1,000 0.73 1,732,711,637 129,378,405 10.28 2025-10-21
46 2025-10-21 12,584,448 3,000 0.73 1,732,711,637 128,109,681 10.18 2025-10-17
47 2025-10-20 12,581,448 2,000 0.73 1,732,711,637 133,363,349 10.60 2025-10-16
48 2025-10-17 12,579,448 -4,000 0.73 1,732,711,637 140,889,818 11.20 2025-10-15
49 2025-10-16 12,583,448 76,000 0.73 1,732,711,637 141,186,287 11.22 2025-10-14
50 2025-10-15 12,507,448 3,000 0.72 1,732,711,637 155,842,802 12.46 2025-10-13
51 2025-10-14 12,504,448 1,000 0.72 1,732,711,637 157,556,045 12.60 2025-10-10
52 2025-10-13 12,503,448 -4,000 0.72 1,732,711,637 160,794,341 12.86 2025-10-09
53 2025-10-10 12,507,448 -2,000 0.72 1,732,711,637 158,844,590 12.70 2025-10-08
54 2025-10-03 12,509,448 -1,000 0.72 1,732,711,637 151,864,699 12.14 2025-09-30
55 2025-10-02 12,510,448 -3,000 0.72 1,732,711,637 150,375,585 12.02 2025-09-29
56 2025-09-30 12,513,448 -4,000 0.72 1,732,711,637 144,029,786 11.51 2025-09-26
57 2025-09-26 12,517,448 -1,000 0.72 1,732,711,637 146,078,618 11.67 2025-09-24
58 2025-09-25 12,518,448 -35,000 0.72 1,732,711,637 142,710,307 11.40 2025-09-23
59 2025-09-24 12,553,448 -1,000 0.72 1,732,711,637 149,009,428 11.87 2025-09-22
60 2025-09-23 12,554,448 -1,000 0.72 1,732,711,637 150,653,376 12.00 2025-09-19
61 2025-09-19 12,555,448 3,000 0.72 1,732,711,637 151,544,257 12.07 2025-09-17
62 2025-09-18 12,552,448 3,000 0.72 1,732,711,637 148,369,935 11.82 2025-09-16
63 2025-09-17 12,549,448 5,000 0.72 1,732,711,637 150,593,376 12.00 2025-09-15
64 2025-09-09 12,544,448 -1,000 0.72 1,732,711,637 158,310,934 12.62 2025-09-05
65 2025-09-08 12,545,448 5,000 0.72 1,732,711,637 150,419,922 11.99 2025-09-04
66 2025-09-05 12,540,448 2,000 0.72 1,732,711,637 156,128,578 12.45 2025-09-03
67 2025-09-04 12,538,448 1,000 0.72 1,732,711,637 157,482,907 12.56 2025-09-02
68 2025-09-03 12,537,448 3,000 0.72 1,732,711,637 162,610,701 12.97 2025-09-01
69 2025-09-01 12,534,448 2,000 0.72 1,732,711,637 159,563,523 12.73 2025-08-28
70 2025-08-29 12,532,448 6,000 0.72 1,732,711,637 162,921,824 13.00 2025-08-27
71 2025-08-28 12,526,448 -25,000 0.72 1,732,711,637 168,104,932 13.42 2025-08-26
72 2025-08-27 12,551,448 -2,000 0.72 1,732,711,637 165,177,056 13.16 2025-08-25
73 2025-08-26 12,553,448 -1,000 0.72 1,732,711,637 160,181,996 12.76 2025-08-22
74 2025-08-22 12,554,448 -13,000 0.72 1,732,711,637 157,558,322 12.55 2025-08-20
75 2025-08-21 12,567,448 8,000 0.73 1,732,711,637 158,224,170 12.59 2025-08-19
76 2025-08-20 12,559,448 -2,000 0.72 1,732,711,637 163,524,013 13.02 2025-08-18
77 2025-08-19 12,561,448 -5,000 0.72 1,732,711,637 152,495,979 12.14 2025-08-15
78 2025-08-15 12,566,448 -2,000 0.73 1,732,711,637 148,786,744 11.84 2025-08-13
79 2025-08-14 12,568,448 -20,000 0.73 1,732,711,637 148,559,055 11.82 2025-08-12
80 2025-08-12 12,588,448 -11,000 0.73 1,732,711,637 144,011,845 11.44 2025-08-08
81 2025-08-11 12,599,448 -1,000 0.73 1,732,711,637 141,995,779 11.27 2025-08-07
82 2025-08-08 12,600,448 -16,000 0.73 1,732,711,637 139,486,959 11.07 2025-08-06
83 2025-08-07 12,616,448 3,000 0.73 1,732,711,637 135,752,980 10.76 2025-08-05
84 2025-08-06 12,613,448 -2,000 0.73 1,732,711,637 137,234,314 10.88 2025-08-04
85 2025-08-05 12,615,448 68,000 0.73 1,732,711,637 132,966,822 10.54 2025-08-01
86 2025-08-04 12,547,448 -2,000 0.72 1,732,711,637 130,744,408 10.42 2025-07-31
87 2025-08-01 12,549,448 2,000 0.72 1,732,711,637 130,514,259 10.40 2025-07-30
88 2025-07-30 12,547,448 1,000 0.72 1,732,711,637 133,755,796 10.66 2025-07-28
89 2025-07-29 12,546,448 14,000 0.72 1,732,711,637 136,003,496 10.84 2025-07-25
90 2025-07-28 12,532,448 -40,000 0.72 1,732,711,637 140,864,716 11.24 2025-07-24
91 2025-07-25 12,572,448 29,000 0.73 1,732,711,637 137,794,030 10.96 2025-07-23
92 2025-07-24 12,543,448 -14,000 0.72 1,732,711,637 134,967,500 10.76 2025-07-22
93 2025-07-23 12,557,448 -2,000 0.72 1,732,711,637 129,844,012 10.34 2025-07-21
94 2025-07-22 12,559,448 33,000 0.72 1,732,711,637 129,362,314 10.30 2025-07-18
95 2025-07-18 12,526,448 -4,000 0.72 1,732,711,637 131,277,175 10.48 2025-07-16
96 2025-07-17 12,530,448 -1,000 0.72 1,732,711,637 131,820,313 10.52 2025-07-15
97 2025-07-16 12,531,448 -15,000 0.72 1,732,711,637 130,327,059 10.40 2025-07-14
98 2025-07-15 12,546,448 53,000 0.72 1,732,711,637 123,958,906 9.880 2025-07-11
99 2025-07-14 12,493,448 1,000 0.72 1,732,711,637 126,183,825 10.10 2025-07-10
100 2025-07-11 12,492,448 10,000 0.72 1,732,711,637 126,423,574 10.12 2025-07-09
101 2025-07-07 12,482,448 20,000 0.72 1,732,711,637 128,818,863 10.32 2025-07-03
102 2025-07-04 12,462,448 -14,000 0.72 1,732,711,637 135,342,185 10.86 2025-07-02
103 2025-07-03 12,476,448 -72,000 0.72 1,732,711,637 130,753,175 10.48 2025-06-30
104 2025-07-02 12,548,448 -160,000 0.72 1,732,711,637 127,743,201 10.18 2025-06-27
105 2025-06-19 12,708,448 -5,000 0.73 1,732,711,637 127,084,480 10.00 2025-06-17
106 2025-06-18 12,713,448 -7,000 0.73 1,732,711,637 127,134,480 10.00 2025-06-16
107 2025-06-13 12,720,448 -2,000 0.73 1,732,711,637 121,861,892 9.580 2025-06-11
108 2025-06-12 12,722,448 -1,000 0.73 1,732,711,637 118,191,542 9.290 2025-06-10
109 2025-06-10 12,723,448 -3,000 0.73 1,732,711,637 117,946,363 9.270 2025-06-06
110 2025-06-09 12,726,448 4,000 0.73 1,732,711,637 115,428,883 9.070 2025-06-05
111 2025-06-06 12,722,448 -2,000 0.73 1,732,711,637 117,682,644 9.250 2025-06-04
112 2025-06-04 12,724,448 1,000 0.73 1,732,711,637 114,138,299 8.970 2025-06-02
113 2025-06-03 12,723,448 -35,000 0.73 1,732,711,637 116,801,253 9.180 2025-05-30
114 2025-06-02 12,758,448 -8,000 0.74 1,732,711,637 118,015,644 9.250 2025-05-29
115 2025-05-30 12,766,448 3,000 0.74 1,732,711,637 113,876,716 8.920 2025-05-28
116 2025-05-28 12,763,448 2,000 0.74 1,732,711,637 113,084,149 8.860 2025-05-26
117 2025-05-26 12,761,448 -61,000 0.74 1,732,711,637 114,470,189 8.970 2025-05-22
118 2025-05-23 12,822,448 -5,000 0.74 1,732,711,637 115,017,359 8.970 2025-05-21
119 2025-05-22 12,827,448 3,000 0.74 1,732,711,637 113,266,366 8.830 2025-05-20
120 2025-05-21 12,824,448 -9,000 0.74 1,732,711,637 114,522,321 8.930 2025-05-19
121 2025-05-20 12,833,448 2,000 0.74 1,732,711,637 117,426,049 9.150 2025-05-16
122 2025-05-19 12,831,448 2,000 0.74 1,732,711,637 116,637,862 9.090 2025-05-15
123 2025-05-15 12,829,448 2,000 0.74 1,732,711,637 117,004,566 9.120 2025-05-13
124 2025-05-14 12,827,448 8,000 0.74 1,732,711,637 118,653,894 9.250 2025-05-12
125 2025-05-13 12,819,448 2,000 0.74 1,732,711,637 118,195,311 9.220 2025-05-09
126 2025-05-12 12,817,448 2,000 0.74 1,732,711,637 119,458,615 9.320 2025-05-08
127 2025-05-09 12,815,448 30,000 0.74 1,732,711,637 122,643,837 9.570 2025-05-07
128 2025-05-08 12,785,448 -6,000 0.74 1,732,711,637 124,402,409 9.730 2025-05-06
129 2025-04-30 12,791,448 -12,000 0.74 1,732,711,637 114,995,118 8.990 2025-04-28
130 2025-04-29 12,803,448 4,000 0.74 1,732,711,637 114,974,963 8.980 2025-04-25
131 2025-04-25 12,799,448 8,000 0.74 1,732,711,637 111,867,176 8.740 2025-04-23
132 2025-04-24 12,791,448 -1,000 0.74 1,732,711,637 113,588,058 8.880 2025-04-22
133 2025-04-23 12,792,448 -1,000 0.74 1,732,711,637 109,887,128 8.590 2025-04-17
134 2025-04-22 12,793,448 2,000 0.74 1,732,711,637 106,057,684 8.290 2025-04-16
135 2025-04-17 12,791,448 -10,000 0.74 1,732,711,637 110,646,025 8.650 2025-04-15
136 2025-04-15 12,801,448 -1,000 0.74 1,732,711,637 105,099,888 8.210 2025-04-11
137 2025-04-14 12,802,448 1,000 0.74 1,732,711,637 103,827,853 8.110 2025-04-10
138 2025-04-11 12,801,448 -2,000 0.74 1,732,711,637 104,843,859 8.190 2025-04-09
139 2025-04-10 12,803,448 -2,000 0.74 1,732,711,637 102,811,687 8.030 2025-04-08
140 2025-04-09 12,805,448 -9,000 0.74 1,732,711,637 98,601,950 7.700 2025-04-07
141 2025-04-08 12,814,448 3,000 0.74 1,732,711,637 114,689,310 8.950 2025-04-03
142 2025-04-07 12,811,448 -10,000 0.74 1,732,711,637 122,349,328 9.550 2025-04-02
143 2025-04-03 12,821,448 2,000 0.74 1,732,711,637 117,957,322 9.200 2025-04-01
144 2025-04-02 12,819,448 -10,000 0.74 1,732,711,637 116,785,171 9.110 2025-03-31
145 2025-04-01 12,829,448 -5,000 0.74 1,732,711,637 117,004,566 9.120 2025-03-28
146 2025-03-31 12,834,448 -6,000 0.74 1,732,711,637 123,980,768 9.660 2025-03-27
147 2025-03-26 12,840,448 2,000 0.74 1,732,711,637 120,700,211 9.400 2025-03-24
148 2025-03-25 12,838,448 5,000 0.74 1,732,711,637 118,242,106 9.210 2025-03-21
149 2025-03-24 12,833,448 -1,000 0.74 1,732,711,637 123,714,439 9.640 2025-03-20
150 2025-03-21 12,834,448 -6,000 0.74 1,732,711,637 124,494,146 9.700 2025-03-19
151 2025-03-20 12,840,448 -3,000 0.74 1,732,711,637 118,774,144 9.250 2025-03-18
152 2025-03-19 12,843,448 8,000 0.74 1,732,711,637 117,389,115 9.140 2025-03-17
153 2025-03-18 12,835,448 1,000 0.74 1,732,711,637 118,984,603 9.270 2025-03-14
154 2025-03-17 12,834,448 1,000 0.74 1,732,711,637 120,900,500 9.420 2025-03-13
155 2025-03-14 12,833,448 -12,000 0.74 1,732,711,637 122,687,763 9.560 2025-03-12
156 2025-03-12 12,845,448 -20,000 0.74 1,732,711,637 120,747,211 9.400 2025-03-10
157 2025-03-11 12,865,448 -4,000 0.74 1,732,711,637 119,134,048 9.260 2025-03-07
158 2025-03-07 12,869,448 -3,000 0.74 1,732,711,637 115,567,643 8.980 2025-03-05
159 2025-03-06 12,872,448 -3,000 0.74 1,732,711,637 110,960,502 8.620 2025-03-04
160 2025-03-05 12,875,448 4,000 0.74 1,732,711,637 112,531,416 8.740 2025-03-03
161 2025-03-04 12,871,448 2,000 0.74 1,732,711,637 109,021,165 8.470 2025-02-28
162 2025-02-28 12,869,448 -35,000 0.74 1,732,711,637 112,350,281 8.730 2025-02-26
163 2025-02-27 12,904,448 12,000 0.74 1,732,711,637 104,138,895 8.070 2025-02-25
164 2025-02-26 12,892,448 -1,000 0.74 1,732,711,637 104,686,678 8.120 2025-02-24
165 2025-02-25 12,893,448 5,000 0.74 1,732,711,637 104,050,125 8.070 2025-02-21
166 2025-02-24 12,888,448 -32,000 0.74 1,732,711,637 106,071,927 8.230 2025-02-20
167 2025-02-21 12,920,448 2,000 0.75 1,732,711,637 102,717,562 7.950 2025-02-19
168 2025-02-19 12,918,448 40,000 0.75 1,732,711,637 101,797,370 7.880 2025-02-17
169 2025-02-18 12,878,448 4,000 0.74 1,732,711,637 104,959,351 8.150 2025-02-14
170 2025-02-17 12,874,448 6,000 0.74 1,732,711,637 103,639,306 8.050 2025-02-13
171 2025-02-13 12,868,448 -10,000 0.74 1,732,711,637 108,094,963 8.400 2025-02-11
172 2025-02-12 12,878,448 -16,000 0.74 1,732,711,637 106,891,118 8.300 2025-02-10
173 2025-02-11 12,894,448 18,000 0.74 1,732,711,637 101,608,250 7.880 2025-02-07
174 2025-02-10 12,876,448 -2,000 0.74 1,732,711,637 104,299,229 8.100 2025-02-06
175 2025-02-07 12,878,448 2,000 0.74 1,732,711,637 102,254,877 7.940 2025-02-05
176 2025-02-04 12,876,448 1,000 0.74 1,732,711,637 105,586,874 8.200 2025-01-27
177 2025-01-22 12,875,448 -10,000 0.74 1,732,711,637 107,896,254 8.380 2025-01-20
178 2025-01-20 12,885,448 -50,000 0.74 1,732,711,637 107,206,927 8.320 2025-01-16
179 2025-01-08 12,935,448 -50,000 0.75 1,732,711,637 105,941,319 8.190 2025-01-06
180 2025-01-06 12,985,448 -2,000 0.75 1,732,711,637 101,286,494 7.800 2025-01-02
181 2025-01-03 12,987,448 -11,000 0.75 1,732,711,637 103,769,710 7.990 2024-12-30
182 2025-01-02 12,998,448 -1,000 0.75 1,732,711,637 103,727,615 7.980 2024-12-27
183 2024-12-23 12,999,448 -10,000 0.75 1,732,711,637 99,055,794 7.620 2024-12-19
184 2024-12-13 13,009,448 -1,000 0.75 1,732,711,637 96,660,199 7.430 2024-12-11
185 2024-12-06 13,010,448 -1,000 0.75 1,732,711,637 91,983,867 7.070 2024-12-04
186 2024-12-04 13,011,448 -1,000 0.75 1,732,711,637 94,853,456 7.290 2024-12-02
187 2024-11-14 13,012,448 -10,000 0.75 1,732,711,637 85,101,410 6.540 2024-11-12
188 2024-11-07 13,022,448 1,000 0.75 1,732,711,637 88,682,871 6.810 2024-11-05
189 2024-10-28 13,021,448 1,000 0.75 1,732,711,637 82,425,766 6.330 2024-10-24
190 2024-10-25 13,020,448 1,000 0.75 1,732,711,637 88,148,433 6.770 2024-10-23
191 2024-10-22 13,019,448 10,000 0.75 1,732,711,637 89,703,997 6.890 2024-10-18
192 2024-10-14 13,009,448 3,000 0.75 1,732,711,637 90,545,758 6.960 2024-10-09
193 2024-10-10 13,006,448 -10,000 0.75 1,732,711,637 93,646,426 7.200 2024-10-08
194 2024-10-07 13,016,448 -20,000 0.75 1,732,711,637 99,055,169 7.610 2024-10-03
195 2024-10-04 13,036,448 -5,000 0.75 1,732,711,637 106,247,051 8.150 2024-10-02
196 2024-10-03 13,041,448 -10,000 0.75 1,732,711,637 101,332,051 7.770 2024-09-30
197 2024-10-02 13,051,448 -20,000 0.75 1,732,711,637 95,536,599 7.320 2024-09-27
198 2024-09-30 13,071,448 -1,000 0.75 1,732,711,637 90,846,564 6.950 2024-09-26
199 2024-09-26 13,072,448 -47,000 0.75 1,732,711,637 83,271,494 6.370 2024-09-24
200 2024-09-24 13,119,448 5,000 0.76 1,732,711,637 79,372,660 6.050 2024-09-20
201 2024-09-23 13,114,448 -9,000 0.76 1,732,711,637 77,899,821 5.940 2024-09-19
202 2024-09-20 13,123,448 -4,000 0.76 1,732,711,637 72,178,964 5.500 2024-09-17
203 2024-09-13 13,127,448 -11,000 0.76 1,732,711,637 70,231,847 5.350 2024-09-11
204 2024-09-12 13,138,448 -4,000 0.76 1,732,711,637 68,582,699 5.220 2024-09-10
205 2024-09-11 13,142,448 -2,000 0.76 1,732,711,637 68,340,730 5.200 2024-09-09
206 2024-09-10 13,144,448 3,000 0.76 1,732,711,637 69,271,241 5.270 2024-09-05
207 2024-09-09 13,141,448 -3,000 0.76 1,732,711,637 71,358,063 5.430 2024-09-04
208 2024-09-05 13,144,448 -4,000 0.76 1,732,711,637 72,951,686 5.550 2024-09-03
209 2024-09-04 13,148,448 4,000 0.76 1,732,711,637 73,236,855 5.570 2024-09-02
210 2024-09-03 13,144,448 5,000 0.76 1,732,711,637 74,529,020 5.670 2024-08-30
211 2024-09-02 13,139,448 21,000 0.76 1,732,711,637 73,318,120 5.580 2024-08-29
212 2024-08-30 13,118,448 18,000 0.76 1,732,711,637 71,364,357 5.440 2024-08-28
213 2024-08-29 13,100,448 1,000 0.76 1,732,711,637 76,113,603 5.810 2024-08-27
214 2024-08-26 13,099,448 11,000 0.76 1,732,711,637 76,500,776 5.840 2024-08-22
215 2024-08-20 13,088,448 10,000 0.76 1,732,711,637 78,661,572 6.010 2024-08-16
216 2024-08-19 13,078,448 2,000 0.75 1,732,711,637 78,863,041 6.030 2024-08-15
217 2024-08-16 13,076,448 -4,000 0.75 1,732,711,637 79,243,275 6.060 2024-08-14
218 2024-08-15 13,080,448 1,000 0.75 1,732,711,637 82,014,409 6.270 2024-08-13
219 2024-08-13 13,079,448 -1,000 0.75 1,732,711,637 81,877,344 6.260 2024-08-09
220 2024-08-07 13,080,448 6,000 0.75 1,732,711,637 82,145,213 6.280 2024-08-05
221 2024-08-02 13,074,448 -2,000 0.75 1,732,711,637 88,906,246 6.800 2024-07-31
222 2024-07-29 13,076,448 1,000 0.75 1,732,711,637 87,350,673 6.680 2024-07-25
223 2024-07-25 13,075,448 2,000 0.75 1,732,711,637 92,704,926 7.090 2024-07-23
224 2024-07-22 13,073,448 2,000 0.75 1,732,711,637 97,135,719 7.430 2024-07-18
225 2024-07-19 13,071,448 9,000 0.75 1,732,711,637 97,382,288 7.450 2024-07-17
226 2024-07-18 13,062,448 -3,000 0.75 1,732,711,637 98,490,858 7.540 2024-07-16
227 2024-07-17 13,065,448 2,000 0.75 1,732,711,637 105,307,511 8.060 2024-07-15
228 2024-07-16 13,063,448 4,000 0.75 1,732,711,637 106,597,736 8.160 2024-07-12
229 2024-07-15 13,059,448 -1,000 0.75 1,732,711,637 108,132,229 8.280 2024-07-11
230 2024-07-12 13,060,448 1,000 0.75 1,732,711,637 106,312,047 8.140 2024-07-10
231 2024-07-11 13,059,448 -1,000 0.75 1,732,711,637 108,785,202 8.330 2024-07-09
232 2024-07-10 13,060,448 1,000 0.75 1,732,711,637 106,703,860 8.170 2024-07-08
233 2024-07-03 13,059,448 -2,000 0.75 1,732,711,637 110,874,714 8.490 2024-06-28
234 2024-07-02 13,061,448 2,000 0.75 1,732,711,637 109,324,320 8.370 2024-06-27
235 2024-06-28 13,059,448 -4,000 0.75 1,732,711,637 113,225,414 8.670 2024-06-26
236 2024-06-27 13,063,448 1,000 0.75 1,732,711,637 111,692,480 8.550 2024-06-25
237 2024-06-26 13,062,448 1,000 0.75 1,732,711,637 108,679,567 8.320 2024-06-24
238 2024-06-17 13,061,448 34,000 0.75 1,732,711,637 118,336,719 9.060 2024-06-13
239 2024-06-14 13,027,448 -368,000 0.75 1,732,711,637 116,465,385 8.940 2024-06-12
240 2024-06-13 13,395,448 -69,000 0.77 1,732,711,637 114,397,126 8.540 2024-06-11
241 2024-06-11 13,464,448 3,000 0.78 1,732,711,637 117,409,987 8.720 2024-06-06
242 2024-06-07 13,461,448 62,000 0.78 1,732,711,637 117,114,598 8.700 2024-06-05
243 2024-06-06 13,399,448 1,000 0.77 1,732,711,637 122,068,971 9.110 2024-06-04
244 2024-06-04 13,398,448 5,000 0.77 1,732,711,637 124,873,535 9.320 2024-05-31
245 2024-06-03 13,393,448 -2,000 0.77 1,732,711,637 128,577,101 9.600 2024-05-30
246 2024-05-30 13,395,448 -10,000 0.77 1,732,711,637 131,007,481 9.780 2024-05-28
247 2024-05-29 13,405,448 -1,000 0.77 1,732,711,637 131,507,445 9.810 2024-05-27
248 2024-05-27 13,406,448 1,000 0.77 1,732,711,637 122,803,064 9.160 2024-05-23
249 2024-05-24 13,405,448 -7,000 0.77 1,732,711,637 127,083,647 9.480 2024-05-22
250 2024-05-23 13,412,448 -57,000 0.77 1,732,711,637 127,552,380 9.510 2024-05-21
251 2024-05-21 13,469,448 -5,000 0.78 1,732,711,637 123,649,533 9.180 2024-05-17
252 2024-05-20 13,474,448 -27,000 0.78 1,732,711,637 123,021,710 9.130 2024-05-16
253 2024-05-16 13,501,448 -10,000 0.78 1,732,711,637 116,787,525 8.650 2024-05-13
254 2024-05-13 13,511,448 -24,000 0.78 1,732,711,637 117,954,941 8.730 2024-05-09
255 2024-05-10 13,535,448 -30,000 0.78 1,732,711,637 106,794,685 7.890 2024-05-08
256 2024-05-09 13,565,448 -6,000 0.78 1,732,711,637 105,674,840 7.790 2024-05-07
257 2024-05-08 13,571,448 -5,000 0.78 1,732,711,637 100,157,286 7.380 2024-05-06
258 2024-05-07 13,576,448 -1,000 0.78 1,732,711,637 96,257,016 7.090 2024-05-03
259 2024-05-03 13,577,448 -1,000 0.78 1,732,711,637 94,091,715 6.930 2024-04-30
260 2024-05-02 13,578,448 1,000 0.60 2,253,689,455 93,012,369 6.850 2024-04-29
261 2024-04-30 13,577,448 -17,000 0.60 2,253,689,455 95,042,136 7.000 2024-04-26
262 2024-04-29 13,594,448 -16,000 0.60 2,253,689,455 87,548,245 6.440 2024-04-25
263 2024-04-26 13,610,448 14,000 0.60 2,253,689,455 83,432,046 6.130 2024-04-24
264 2024-04-25 13,596,448 20,000 0.60 2,253,689,455 84,297,978 6.200 2024-04-23
265 2024-04-22 13,576,448 -1,000 0.60 2,253,689,455 91,369,495 6.730 2024-04-18
266 2024-04-17 13,577,448 8,000 0.60 2,253,689,455 89,611,157 6.600 2024-04-15
267 2024-04-15 13,569,448 -10,000 0.60 2,253,689,455 94,307,664 6.950 2024-04-11
268 2024-04-11 13,579,448 -1,000 0.60 2,253,689,455 93,019,219 6.850 2024-04-09
269 2024-04-10 13,580,448 -3,000 0.60 2,253,689,455 90,174,175 6.640 2024-04-08
270 2024-04-09 13,583,448 -1,000 0.60 2,253,689,455 88,835,750 6.540 2024-04-05
271 2024-04-05 13,584,448 1,000 0.60 2,253,689,455 95,634,514 7.040 2024-04-02
272 2024-04-02 13,583,448 -1,000 0.60 2,253,689,455 97,664,991 7.190 2024-03-27
273 2024-03-28 13,584,448 8,000 0.60 2,253,689,455 100,660,760 7.410 2024-03-26
274 2024-03-26 13,576,448 2,000 0.60 2,253,689,455 95,035,136 7.000 2024-03-22
275 2024-03-25 13,574,448 1,000 0.60 2,253,689,455 97,057,303 7.150 2024-03-21
276 2024-03-21 13,573,448 -1,000 0.60 2,253,689,455 97,728,826 7.200 2024-03-19
277 2024-03-19 13,574,448 -15,000 0.60 2,253,689,455 100,993,893 7.440 2024-03-15
278 2024-03-18 13,589,448 -2,000 0.60 2,253,689,455 92,815,930 6.830 2024-03-14
279 2024-03-15 13,591,448 1,000 0.60 2,253,689,455 92,965,504 6.840 2024-03-13
280 2024-03-14 13,590,448 6,000 0.60 2,253,689,455 94,181,805 6.930 2024-03-12
281 2024-03-13 13,584,448 -6,000 0.60 2,253,689,455 95,091,136 7.000 2024-03-11
282 2024-03-11 13,590,448 -4,000 0.60 2,253,689,455 97,171,703 7.150 2024-03-07
283 2024-03-08 13,594,448 -18,000 0.60 2,253,689,455 99,103,526 7.290 2024-03-06
284 2024-03-07 13,612,448 2,000 0.60 2,253,689,455 91,884,024 6.750 2024-03-05
285 2024-03-06 13,610,448 3,000 0.60 2,253,689,455 95,817,554 7.040 2024-03-04
286 2024-03-05 13,607,448 9,000 0.60 2,253,689,455 96,885,030 7.120 2024-03-01
287 2024-03-01 13,598,448 1,000 0.60 2,253,689,455 93,965,276 6.910 2024-02-28
288 2024-02-28 13,597,448 -14,000 0.60 2,253,689,455 99,125,396 7.290 2024-02-26
289 2024-02-23 13,611,448 -11,000 0.60 2,253,689,455 92,557,846 6.800 2024-02-21
290 2024-02-22 13,622,448 -3,000 0.60 2,253,689,455 89,363,259 6.560 2024-02-20
291 2024-02-21 13,625,448 -8,000 0.60 2,253,689,455 82,433,960 6.050 2024-02-19
292 2024-02-20 13,633,448 -1,000 0.60 2,253,689,455 79,892,005 5.860 2024-02-16
293 2024-02-15 13,634,448 -12,000 0.60 2,253,689,455 78,670,765 5.770 2024-02-08
294 2024-02-08 13,646,448 1,000 0.61 2,253,689,455 73,008,497 5.350 2024-02-06
295 2024-02-07 13,645,448 8,000 0.61 2,253,689,455 70,956,330 5.200 2024-02-05
296 2024-02-02 13,637,448 3,000 0.61 2,253,689,455 71,460,228 5.240 2024-01-31
297 2024-01-31 13,634,448 -10,000 0.60 2,253,689,455 75,943,875 5.570 2024-01-29
298 2024-01-26 13,644,448 15,000 0.61 2,253,689,455 74,089,353 5.430 2024-01-24
299 2024-01-25 13,629,448 11,000 0.60 2,253,689,455 72,372,369 5.310 2024-01-23
300 2024-01-18 13,618,448 -1,000 0.60 2,253,689,455 81,302,135 5.970 2024-01-16
301 2024-01-15 13,619,448 -1,000 0.60 2,253,689,455 78,856,604 5.790 2024-01-11
302 2024-01-12 13,620,448 1,000 0.60 2,253,689,455 80,496,848 5.910 2024-01-10
303 2024-01-10 13,619,448 -10,000 0.60 2,253,689,455 84,168,189 6.180 2024-01-08
304 2024-01-09 13,629,448 -6,000 0.60 2,253,689,455 83,821,105 6.150 2024-01-05
305 2024-01-08 13,635,448 -5,000 0.61 2,253,689,455 79,767,371 5.850 2024-01-04
306 2023-12-28 13,640,448 -5,000 0.61 2,253,689,455 73,794,824 5.410 2023-12-22
307 2023-12-19 13,645,448 1,000 0.61 2,253,689,455 74,094,783 5.430 2023-12-15
308 2023-12-18 13,644,448 1,000 0.61 2,253,689,455 73,680,019 5.400 2023-12-14
309 2023-12-13 13,643,448 10,000 0.61 2,253,689,455 74,493,226 5.460 2023-12-11
310 2023-12-12 13,633,448 1,000 0.60 2,253,689,455 74,711,295 5.480 2023-12-08
311 2023-12-07 13,632,448 1,000 0.60 2,253,689,455 77,841,278 5.710 2023-12-05
312 2023-11-30 13,631,448 -1,000 0.60 2,253,689,455 84,242,349 6.180 2023-11-28
313 2023-11-28 13,632,448 -5,000 0.60 2,253,689,455 82,339,986 6.040 2023-11-24
314 2023-11-27 13,637,448 -18,000 0.61 2,253,689,455 79,915,445 5.860 2023-11-23
315 2023-11-24 13,655,448 -29,000 0.61 2,253,689,455 75,924,291 5.560 2023-11-22
316 2023-11-22 13,684,448 6,000 0.61 2,253,689,455 76,222,375 5.570 2023-11-20
317 2023-11-21 13,678,448 7,000 0.61 2,253,689,455 74,684,326 5.460 2023-11-17
318 2023-11-20 13,671,448 6,000 0.61 2,253,689,455 77,380,396 5.660 2023-11-16
319 2023-11-17 13,665,448 11,000 0.61 2,253,689,455 80,079,525 5.860 2023-11-15
320 2023-11-03 13,654,448 20,000 0.61 2,253,689,455 84,384,489 6.180 2023-11-01
321 2023-11-01 13,634,448 -9,000 0.60 2,253,689,455 87,124,123 6.390 2023-10-30
322 2023-10-31 13,643,448 9,000 0.61 2,253,689,455 82,406,426 6.040 2023-10-27
323 2023-10-30 13,634,448 1,000 0.60 2,253,689,455 76,625,598 5.620 2023-10-26
324 2023-10-27 13,633,448 -5,000 0.60 2,253,689,455 81,664,354 5.990 2023-10-25
325 2023-10-26 13,638,448 -13,000 0.61 2,253,689,455 82,785,379 6.070 2023-10-24
326 2023-10-25 13,651,448 8,000 0.61 2,253,689,455 72,898,732 5.340 2023-10-20
327 2023-10-24 13,643,448 8,000 0.61 2,253,689,455 71,082,364 5.210 2023-10-19
328 2023-10-18 13,635,448 -1,000 0.61 2,253,689,455 75,949,445 5.570 2023-10-16
329 2023-10-17 13,636,448 1,000 0.61 2,253,689,455 77,591,389 5.690 2023-10-13
330 2023-10-13 13,635,448 2,000 0.61 2,253,689,455 77,449,345 5.680 2023-10-11
331 2023-09-21 13,633,448 -1,000 0.60 2,253,689,455 80,573,678 5.910 2023-09-19
332 2023-09-19 13,634,448 1,000 0.60 2,253,689,455 82,897,444 6.080 2023-09-15
333 2023-09-18 13,633,448 -1,000 0.60 2,253,689,455 82,482,360 6.050 2023-09-14
334 2023-09-15 13,634,448 -2,000 0.60 2,253,689,455 84,397,233 6.190 2023-09-13
335 2023-09-12 13,636,448 -10,000 0.61 2,253,689,455 87,818,725 6.440 2023-09-07
336 2023-09-06 13,646,448 10,000 0.61 2,253,689,455 93,478,169 6.850 2023-09-04
337 2023-09-04 13,636,448 10,000 0.61 2,253,689,455 92,864,211 6.810 2023-08-30
338 2023-08-31 13,626,448 -5,000 0.60 2,253,689,455 95,385,136 7.000 2023-08-29
339 2023-08-25 13,631,448 -7,000 0.60 2,253,689,455 94,602,249 6.940 2023-08-23
340 2023-08-24 13,638,448 -1,000 0.61 2,253,689,455 91,923,140 6.740 2023-08-22
341 2023-08-23 13,639,448 -2,000 0.61 2,253,689,455 91,111,513 6.680 2023-08-21
342 2023-08-22 13,641,448 1,000 0.61 2,253,689,455 92,216,188 6.760 2023-08-18
343 2023-08-17 13,640,448 -343,000 0.61 2,253,689,455 95,210,327 6.980 2023-08-15
344 2023-08-16 13,983,448 1,000 0.62 2,253,689,455 98,583,308 7.050 2023-08-14
345 2023-08-11 13,982,448 -9,000 0.62 2,253,689,455 110,461,339 7.900 2023-08-09
346 2023-08-01 13,991,448 -401,000 0.62 2,253,689,455 106,335,005 7.600 2023-07-28
347 2023-07-31 14,392,448 -99,000 0.64 2,253,689,455 108,375,133 7.530 2023-07-27
348 2023-07-27 14,491,448 -15,000 0.64 2,253,689,455 111,149,406 7.670 2023-07-25
349 2023-07-24 14,506,448 -3,000 0.64 2,253,689,455 110,684,198 7.630 2023-07-20
350 2023-07-20 14,509,448 -13,000 0.64 2,253,689,455 109,836,521 7.570 2023-07-18
351 2023-07-19 14,522,448 -4,000 0.64 2,253,689,455 108,337,462 7.460 2023-07-14
352 2023-07-18 14,526,448 -7,000 0.64 2,253,689,455 106,043,070 7.300 2023-07-13
353 2023-07-14 14,533,448 -38,000 0.64 2,253,689,455 101,588,802 6.990 2023-07-12
354 2023-07-13 14,571,448 -12,000 0.65 2,253,689,455 92,237,266 6.330 2023-07-11
355 2023-07-12 14,583,448 -50,000 0.65 2,253,689,455 91,146,550 6.250 2023-07-10
356 2023-07-10 14,633,448 -10,000 0.65 2,253,689,455 89,849,371 6.140 2023-07-06
357 2023-07-07 14,643,448 -1,000 0.65 2,253,689,455 89,910,771 6.140 2023-07-05
358 2023-07-06 14,644,448 -3,000 0.65 2,253,689,455 89,624,022 6.120 2023-07-04
359 2023-07-05 14,647,448 -1,000 0.65 2,253,689,455 87,445,265 5.970 2023-07-03
360 2023-06-30 14,648,448 8,000 0.65 2,253,689,455 85,107,483 5.810 2023-06-28
361 2023-06-29 14,640,448 -22,000 0.65 2,253,689,455 83,304,149 5.690 2023-06-27
362 2023-06-28 14,662,448 10,000 0.65 2,253,689,455 78,883,970 5.380 2023-06-26
363 2023-06-27 14,652,448 2,000 0.65 2,253,689,455 76,046,205 5.190 2023-06-23
364 2023-06-26 14,650,448 2,000 0.65 2,253,689,455 78,672,906 5.370 2023-06-21
365 2023-06-23 14,648,448 1,000 0.65 2,253,689,455 79,980,526 5.460 2023-06-20
366 2023-06-21 14,647,448 2,000 0.65 2,253,689,455 81,439,811 5.560 2023-06-19
367 2023-06-20 14,645,448 16,000 0.65 2,253,689,455 83,625,508 5.710 2023-06-16
368 2023-06-19 14,629,448 73,000 0.65 2,253,689,455 82,948,970 5.670 2023-06-15
369 2023-06-15 14,556,448 -3,000 0.65 2,253,689,455 110,192,311 7.570 2023-06-13
370 2023-06-14 14,559,448 10,000 0.65 2,253,689,455 103,517,675 7.110 2023-06-12
371 2023-06-13 14,549,448 -1,000 0.65 2,253,689,455 103,301,081 7.100 2023-06-09
372 2023-06-09 14,550,448 11,000 0.65 2,253,689,455 103,744,694 7.130 2023-06-07
373 2023-06-07 14,539,448 -1,000 0.65 2,253,689,455 105,556,392 7.260 2023-06-05
374 2023-06-06 14,540,448 5,000 0.65 2,253,689,455 101,346,923 6.970 2023-06-02
375 2023-06-01 14,535,448 9,000 0.64 2,253,689,455 101,021,364 6.950 2023-05-30
376 2023-05-30 14,526,448 1,000 0.64 2,253,689,455 106,043,070 7.300 2023-05-25
377 2023-05-29 14,525,448 -15,000 0.64 2,253,689,455 108,795,606 7.490 2023-05-24
378 2023-05-25 14,540,448 60,000 0.65 2,253,689,455 110,216,596 7.580 2023-05-23
379 2023-05-24 14,480,448 -19,000 0.64 2,253,689,455 111,354,645 7.690 2023-05-22
380 2023-05-22 14,499,448 1,000 0.64 2,253,689,455 110,920,777 7.650 2023-05-18
381 2023-05-17 14,498,448 -660,000 0.64 2,253,689,455 114,102,786 7.870 2023-05-15
382 2023-05-16 15,158,448 6,000 0.67 2,253,689,455 115,507,374 7.620 2023-05-12
383 2023-05-12 15,152,448 -30,000 0.67 2,253,689,455 119,552,815 7.890 2023-05-10
384 2023-05-08 15,182,448 13,000 0.67 2,253,689,455 121,307,760 7.990 2023-05-04
385 2023-05-03 15,169,448 -6,000 0.67 2,253,689,455 120,597,112 7.950 2023-04-28
386 2023-04-28 15,175,448 1,000 0.67 2,253,689,455 118,520,249 7.810 2023-04-26
387 2023-04-27 15,174,448 5,000 0.67 2,253,689,455 115,325,805 7.600 2023-04-25
388 2023-04-26 15,169,448 6,000 0.67 2,253,689,455 119,990,334 7.910 2023-04-24
389 2023-04-21 15,163,448 2,000 0.67 2,253,689,455 126,159,887 8.320 2023-04-19
390 2023-04-19 15,161,448 -10,000 0.67 2,253,689,455 127,052,934 8.380 2023-04-17
391 2023-04-18 15,171,448 -1,000 0.67 2,253,689,455 125,316,160 8.260 2023-04-14
392 2023-04-14 15,172,448 -10,000 0.67 2,253,689,455 125,627,869 8.280 2023-04-12
393 2023-04-13 15,182,448 42,000 0.67 2,253,689,455 125,558,845 8.270 2023-04-11
394 2023-04-12 15,140,448 4,000 0.67 2,253,689,455 120,063,753 7.930 2023-04-06
395 2023-04-11 15,136,448 2,000 0.67 2,253,689,455 121,394,313 8.020 2023-04-04
396 2023-04-06 15,134,448 10,000 0.67 2,253,689,455 123,043,062 8.130 2023-04-03
397 2023-04-04 15,124,448 7,000 0.67 2,253,689,455 122,508,029 8.100 2023-03-31
398 2023-04-03 15,117,448 12,000 0.67 2,253,689,455 122,602,503 8.110 2023-03-30
399 2023-03-31 15,105,448 -3,000 0.67 2,253,689,455 127,036,818 8.410 2023-03-29
400 2023-03-30 15,108,448 8,000 0.67 2,253,689,455 126,306,625 8.360 2023-03-28
401 2023-03-29 15,100,448 -6,000 0.67 2,253,689,455 122,917,647 8.140 2023-03-27
402 2023-03-24 15,106,448 10,000 0.67 2,253,689,455 124,930,325 8.270 2023-03-22
403 2023-03-23 15,096,448 2,189,264 0.67 2,253,689,455 124,847,625 8.270 2023-03-21
404 2023-03-22 12,907,184 11,000 0.57 2,253,689,455 104,160,975 8.070 2023-03-20
405 2023-03-21 12,896,184 30,000 0.57 2,253,689,455 105,103,900 8.150 2023-03-17
406 2023-03-20 12,866,184 -13,000 0.57 2,253,689,455 103,701,443 8.060 2023-03-16
407 2023-03-16 12,879,184 26,000 0.57 2,253,689,455 105,094,141 8.160 2023-03-14
408 2023-03-15 12,853,184 -11,000 0.57 2,253,689,455 110,665,914 8.610 2023-03-13
409 2023-03-14 12,864,184 15,000 0.57 2,253,689,455 118,093,209 9.180 2023-03-10
410 2023-03-13 12,849,184 -22,000 0.57 2,253,689,455 121,167,805 9.430 2023-03-09
411 2023-03-10 12,871,184 -6,000 0.57 2,253,689,455 121,761,401 9.460 2023-03-08
412 2023-03-09 12,877,184 -38,000 0.57 2,253,689,455 120,787,986 9.380 2023-03-07
413 2023-03-08 12,915,184 -2,000 0.57 2,253,689,455 122,435,944 9.480 2023-03-06
414 2023-03-07 12,917,184 -1,000 0.57 2,253,689,455 116,125,484 8.990 2023-03-03
415 2023-03-03 12,918,184 -2,000 0.57 2,253,689,455 115,617,747 8.950 2023-03-01
416 2023-03-02 12,920,184 -3,000 0.57 2,253,689,455 114,731,234 8.880 2023-02-28
417 2023-03-01 12,923,184 -100,000 0.57 2,253,689,455 113,336,324 8.770 2023-02-27
418 2023-02-28 13,023,184 11,000 0.58 2,253,689,455 111,608,687 8.570 2023-02-24
419 2023-02-27 13,012,184 -40,000 0.58 2,253,689,455 118,020,509 9.070 2023-02-23
420 2023-02-23 13,052,184 5,000 0.58 2,253,689,455 117,730,700 9.020 2023-02-21
421 2023-02-21 13,047,184 2,000 0.58 2,253,689,455 117,685,600 9.020 2023-02-17
422 2023-02-20 13,045,184 -2,000 0.58 2,253,689,455 116,232,589 8.910 2023-02-16
423 2023-02-17 13,047,184 12,000 0.58 2,253,689,455 118,077,015 9.050 2023-02-15
424 2023-02-16 13,035,184 6,000 0.58 2,253,689,455 120,054,045 9.210 2023-02-14
425 2023-02-15 13,029,184 -20,000 0.58 2,253,689,455 119,738,201 9.190 2023-02-13
426 2023-02-14 13,049,184 -2,000 0.58 2,253,689,455 121,357,411 9.300 2023-02-10
427 2023-02-13 13,051,184 -8,000 0.58 2,253,689,455 124,899,831 9.570 2023-02-09
428 2023-02-10 13,059,184 -53,000 0.58 2,253,689,455 124,715,207 9.550 2023-02-08
429 2023-02-07 13,112,184 16,000 0.58 2,253,689,455 122,336,677 9.330 2023-02-03
430 2023-02-03 13,096,184 -15,000 0.58 2,253,689,455 125,854,328 9.610 2023-02-01
431 2023-02-02 13,111,184 -2,000 0.58 2,253,689,455 122,589,570 9.350 2023-01-31
432 2023-02-01 13,113,184 14,000 0.58 2,253,689,455 123,132,798 9.390 2023-01-30
433 2023-01-31 13,099,184 -3,000 0.58 2,253,689,455 127,455,060 9.730 2023-01-27
434 2023-01-30 13,102,184 -2,000 0.58 2,253,689,455 127,353,228 9.720 2023-01-26
435 2023-01-27 13,104,184 -10,000 0.58 2,253,689,455 125,013,915 9.540 2023-01-20
436 2023-01-19 13,114,184 1,000 0.58 2,253,689,455 120,912,776 9.220 2023-01-17
437 2023-01-18 13,113,184 1,000 0.58 2,253,689,455 123,001,666 9.380 2023-01-16
438 2023-01-17 13,112,184 -50,000 0.58 2,253,689,455 123,516,773 9.420 2023-01-13
439 2023-01-13 13,162,184 -12,000 0.58 2,253,689,455 122,013,446 9.270 2023-01-11
440 2023-01-12 13,174,184 21,000 0.58 2,253,689,455 122,915,137 9.330 2023-01-10
441 2023-01-11 13,153,184 -167,000 0.58 2,253,689,455 122,719,207 9.330 2023-01-09
442 2023-01-10 13,320,184 -5,000 0.59 2,253,689,455 125,476,133 9.420 2023-01-06
443 2023-01-09 13,325,184 -60,000 0.59 2,253,689,455 124,590,470 9.350 2023-01-05
444 2023-01-06 13,385,184 -1,000 0.59 2,253,689,455 118,726,582 8.870 2023-01-04
445 2023-01-05 13,386,184 95,000 0.59 2,253,689,455 118,200,005 8.830 2023-01-03
446 2022-12-30 13,291,184 1,000 0.59 2,253,689,455 111,911,769 8.420 2022-12-28
447 2022-12-29 13,290,184 10,000 0.59 2,253,689,455 113,099,466 8.510 2022-12-23
448 2022-12-28 13,280,184 12,000 0.59 2,253,689,455 113,811,177 8.570 2022-12-22
449 2022-12-22 13,268,184 48,000 0.59 2,253,689,455 113,708,337 8.570 2022-12-20
450 2022-12-20 13,220,184 -11,000 0.59 2,253,689,455 118,056,243 8.930 2022-12-16
451 2022-12-19 13,231,184 2,000 0.59 2,253,689,455 118,551,409 8.960 2022-12-15
452 2022-12-16 13,229,184 10,000 0.59 2,253,689,455 119,856,407 9.060 2022-12-14
453 2022-12-15 13,219,184 1,000 0.59 2,253,689,455 117,915,121 8.920 2022-12-13
454 2022-12-14 13,218,184 21,000 0.59 2,253,689,455 119,360,202 9.030 2022-12-12
455 2022-12-13 13,197,184 -76,000 0.59 2,253,689,455 123,525,642 9.360 2022-12-09
456 2022-12-09 13,273,184 4,000 0.59 2,253,689,455 110,167,427 8.300 2022-12-07
457 2022-12-07 13,269,184 -2,000 0.59 2,253,689,455 116,238,052 8.760 2022-12-05
458 2022-12-06 13,271,184 20,000 0.59 2,253,689,455 112,141,505 8.450 2022-12-02
459 2022-12-05 13,251,184 -8,000 0.59 2,253,689,455 113,960,182 8.600 2022-12-01
460 2022-12-01 13,259,184 7,000 0.59 2,253,689,455 110,846,778 8.360 2022-11-29
461 2022-11-28 13,252,184 -1,000 0.59 2,253,689,455 107,210,169 8.090 2022-11-24
462 2022-11-23 13,253,184 4,000 0.59 2,253,689,455 105,362,813 7.950 2022-11-21
463 2022-11-22 13,249,184 5,000 0.59 2,253,689,455 104,668,554 7.900 2022-11-18
464 2022-11-21 13,244,184 24,000 0.59 2,253,689,455 107,013,007 8.080 2022-11-17
465 2022-11-18 13,220,184 1,000 0.59 2,253,689,455 110,520,738 8.360 2022-11-16
466 2022-11-17 13,219,184 19,000 0.59 2,253,689,455 112,891,831 8.540 2022-11-15
467 2022-11-16 13,200,184 -4,000 0.59 2,253,689,455 109,957,533 8.330 2022-11-14
468 2022-11-15 13,204,184 -61,000 0.59 2,253,689,455 108,802,476 8.240 2022-11-11
469 2022-11-14 13,265,184 -14,000 0.59 2,253,689,455 108,111,250 8.150 2022-11-10
470 2022-11-11 13,279,184 -152,000 0.59 2,253,689,455 109,818,852 8.270 2022-11-09
471 2022-11-09 13,431,184 -1,000 0.60 2,253,689,455 113,493,505 8.450 2022-11-07
472 2022-11-08 13,432,184 -12,000 0.60 2,253,689,455 108,532,047 8.080 2022-11-04
473 2022-11-07 13,444,184 -2,000 0.60 2,253,689,455 103,789,100 7.720 2022-11-03
474 2022-11-04 13,446,184 -7,000 0.60 2,253,689,455 101,384,227 7.540 2022-11-02
475 2022-11-03 13,453,184 -115,000 0.60 2,253,689,455 99,284,498 7.380 2022-11-01
476 2022-11-02 13,568,184 5,000 0.60 2,253,689,455 92,535,015 6.820 2022-10-31
477 2022-11-01 13,563,184 9,000 0.60 2,253,689,455 96,027,343 7.080 2022-10-28
478 2022-10-31 13,554,184 -10,000 0.60 2,253,689,455 101,656,380 7.500 2022-10-27
479 2022-10-28 13,564,184 -6,000 0.60 2,253,689,455 100,374,962 7.400 2022-10-26
480 2022-10-27 13,570,184 148,000 0.60 2,253,689,455 97,569,623 7.190 2022-10-25
481 2022-10-26 13,422,184 10,000 0.60 2,253,689,455 99,592,605 7.420 2022-10-24
482 2022-10-25 13,412,184 27,000 0.60 2,253,689,455 106,895,106 7.970 2022-10-21
483 2022-10-24 13,385,184 2,000 0.59 2,253,689,455 106,813,768 7.980 2022-10-20
484 2022-10-18 13,383,184 -6,000 0.59 2,253,689,455 109,474,445 8.180 2022-10-14
485 2022-10-17 13,389,184 6,000 0.59 2,253,689,455 107,381,256 8.020 2022-10-13
486 2022-10-14 13,383,184 -6,000 0.59 2,253,689,455 109,608,277 8.190 2022-10-12
487 2022-10-13 13,389,184 126,000 0.59 2,253,689,455 106,310,121 7.940 2022-10-11
488 2022-10-12 13,263,184 5,000 0.59 2,253,689,455 107,564,422 8.110 2022-10-10
489 2022-10-11 13,258,184 -1,000 0.59 2,253,689,455 114,020,382 8.600 2022-10-07
490 2022-10-10 13,259,184 1,000 0.59 2,253,689,455 115,089,717 8.680 2022-10-06
491 2022-10-07 13,258,184 -9,000 0.59 2,253,689,455 114,550,710 8.640 2022-10-05
492 2022-10-06 13,267,184 -6,000 0.59 2,253,689,455 106,137,472 8.000 2022-10-03
493 2022-10-05 13,273,184 -1,000 0.59 2,253,689,455 103,929,031 7.830 2022-09-30
494 2022-10-03 13,274,184 249,000 0.59 2,253,689,455 101,812,991 7.670 2022-09-29
495 2022-09-30 13,025,184 5,000 0.58 2,253,689,455 102,247,694 7.850 2022-09-28
496 2022-09-29 13,020,184 -9,000 0.58 2,253,689,455 105,723,894 8.120 2022-09-27
497 2022-09-28 13,029,184 396,000 0.58 2,253,689,455 103,060,845 7.910 2022-09-26
498 2022-09-27 12,633,184 7,000 0.56 2,253,689,455 101,697,131 8.050 2022-09-23
499 2022-09-26 12,626,184 1,000 0.56 2,253,689,455 105,049,851 8.320 2022-09-22
500 2022-09-23 12,625,184 1,000 0.56 2,253,689,455 104,031,516 8.240 2022-09-21
501 2022-09-20 12,624,184 2,000 0.56 2,253,689,455 104,402,002 8.270 2022-09-16
502 2022-09-19 12,622,184 1,000 0.56 2,253,689,455 107,414,786 8.510 2022-09-15
503 2022-09-16 12,621,184 4,000 0.56 2,253,689,455 109,678,089 8.690 2022-09-14
504 2022-09-14 12,617,184 2,000 0.56 2,253,689,455 112,923,797 8.950 2022-09-09
505 2022-09-13 12,615,184 10,000 0.56 2,253,689,455 111,013,619 8.800 2022-09-08
506 2022-09-07 12,605,184 20,000 0.56 2,253,689,455 105,127,235 8.340 2022-09-05
507 2022-09-06 12,585,184 -5,000 0.56 2,253,689,455 105,841,397 8.410 2022-09-02
508 2022-09-05 12,590,184 -1,000 0.56 2,253,689,455 109,030,993 8.660 2022-09-01
509 2022-09-02 12,591,184 11,000 0.56 2,253,689,455 111,557,890 8.860 2022-08-31
510 2022-09-01 12,580,184 -50,000 0.56 2,253,689,455 111,334,628 8.850 2022-08-30
511 2022-08-31 12,630,184 20,000 0.56 2,253,689,455 114,808,373 9.090 2022-08-29
512 2022-08-30 12,610,184 7,000 0.56 2,253,689,455 115,004,878 9.120 2022-08-26
513 2022-08-25 12,603,184 120,000 0.56 2,253,689,455 105,488,650 8.370 2022-08-23
514 2022-08-23 12,483,184 10,000 0.55 2,253,689,455 105,358,073 8.440 2022-08-19
515 2022-08-22 12,473,184 -6,000 0.55 2,253,689,455 105,398,405 8.450 2022-08-18
516 2022-08-18 12,479,184 -2,000 0.55 2,253,689,455 107,071,399 8.580 2022-08-16
517 2022-08-17 12,481,184 -20,000 0.55 2,253,689,455 107,338,182 8.600 2022-08-15
518 2022-08-16 12,501,184 20,000 0.55 2,253,689,455 108,135,242 8.650 2022-08-12
519 2022-08-15 12,481,184 1,000 0.55 2,253,689,455 106,464,500 8.530 2022-08-11
520 2022-08-11 12,480,184 -10,000 0.55 2,253,689,455 101,713,500 8.150 2022-08-09
521 2022-08-10 12,490,184 10,000 0.55 2,253,689,455 100,171,276 8.020 2022-08-08
522 2022-08-09 12,480,184 1,000 0.55 2,253,689,455 99,966,274 8.010 2022-08-05
523 2022-08-08 12,479,184 -13,000 0.55 2,253,689,455 98,211,178 7.870 2022-08-04
524 2022-08-04 12,492,184 -3,000 0.55 2,253,689,455 99,437,785 7.960 2022-08-02
525 2022-08-03 12,495,184 57,000 0.55 2,253,689,455 102,460,509 8.200 2022-08-01
526 2022-08-02 12,438,184 -17,000 0.55 2,253,689,455 106,097,710 8.530 2022-07-29
527 2022-08-01 12,455,184 1,000 0.55 2,253,689,455 109,231,964 8.770 2022-07-28
528 2022-07-28 12,454,184 2,000 0.55 2,253,689,455 109,970,445 8.830 2022-07-26
529 2022-07-27 12,452,184 13,000 0.55 2,253,689,455 107,711,392 8.650 2022-07-25
530 2022-07-26 12,439,184 40,000 0.55 2,253,689,455 109,962,387 8.840 2022-07-22
531 2022-07-25 12,399,184 55,000 0.55 2,253,689,455 111,220,680 8.970 2022-07-21
532 2022-07-22 12,344,184 45,000 0.55 2,253,689,455 112,578,958 9.120 2022-07-20
533 2022-07-21 12,299,184 110,000 0.55 2,253,689,455 112,168,558 9.120 2022-07-19
534 2022-07-20 12,189,184 -2,000 0.54 2,253,689,455 107,996,170 8.860 2022-07-18
535 2022-07-19 12,191,184 -1,028,000 0.54 2,253,689,455 104,844,182 8.600 2022-07-15
536 2022-07-18 13,219,184 102,000 0.59 2,253,689,455 117,386,354 8.880 2022-07-14
537 2022-07-15 13,117,184 21,000 0.58 2,253,689,455 113,988,329 8.690 2022-07-13
538 2022-07-14 13,096,184 228,000 0.58 2,253,689,455 114,198,724 8.720 2022-07-12
539 2022-07-13 12,868,184 -4,000 0.57 2,253,689,455 115,813,656 9.000 2022-07-11
540 2022-07-11 12,872,184 269,000 0.57 2,253,689,455 116,879,431 9.080 2022-07-07
541 2022-07-08 12,603,184 21,000 0.56 2,253,689,455 115,697,229 9.180 2022-07-06
542 2022-07-07 12,582,184 845,000 0.56 2,253,689,455 118,146,708 9.390 2022-07-05
543 2022-07-06 11,737,184 1,000 0.52 2,253,689,455 108,568,952 9.250 2022-07-04
544 2022-07-05 11,736,184 110,000 0.52 2,253,689,455 115,249,327 9.820 2022-06-30
545 2022-07-04 11,626,184 31,000 0.52 2,253,689,455 115,099,222 9.900 2022-06-29
546 2022-06-30 11,595,184 14,000 0.51 2,253,689,455 120,126,106 10.36 2022-06-28
547 2022-06-29 11,581,184 15,000 0.51 2,253,689,455 125,076,787 10.80 2022-06-27
548 2022-06-28 11,566,184 3,000 0.51 2,253,689,455 122,138,903 10.56 2022-06-24
549 2022-06-27 11,563,184 16,000 0.51 2,253,689,455 117,019,422 10.12 2022-06-23
550 2022-06-24 11,547,184 10,000 0.51 2,253,689,455 117,088,446 10.14 2022-06-22
551 2022-06-23 11,537,184 -7,000 0.51 2,253,689,455 119,755,970 10.38 2022-06-21
552 2022-06-22 11,544,184 -3,000 0.51 2,253,689,455 123,061,001 10.66 2022-06-20
553 2022-06-21 11,547,184 13,000 0.51 2,253,689,455 118,012,220 10.22 2022-06-17
554 2022-06-20 11,534,184 3,000 0.51 2,253,689,455 114,995,814 9.970 2022-06-16
555 2022-06-17 11,531,184 113,000 0.51 2,253,689,455 130,994,250 11.36 2022-06-15
556 2022-06-16 11,418,184 -18,000 0.51 2,253,689,455 126,513,479 11.08 2022-06-14
557 2022-06-15 11,436,184 -64,000 0.51 2,253,689,455 128,542,708 11.24 2022-06-13
558 2022-06-14 11,500,184 1,000 0.51 2,253,689,455 123,281,972 10.72 2022-06-10
559 2022-06-13 11,499,184 2,000 0.51 2,253,689,455 123,731,220 10.76 2022-06-09
560 2022-06-10 11,497,184 84,000 0.51 2,253,689,455 124,169,587 10.80 2022-06-08
561 2022-06-09 11,413,184 -17,000 0.51 2,253,689,455 122,121,069 10.70 2022-06-07
562 2022-06-08 11,430,184 -45,000 0.51 2,253,689,455 122,531,572 10.72 2022-06-06
563 2022-06-07 11,475,184 13,000 0.51 2,253,689,455 111,194,533 9.690 2022-06-02
564 2022-06-06 11,462,184 10,000 0.51 2,253,689,455 113,475,622 9.900 2022-06-01
565 2022-06-02 11,452,184 -26,000 0.51 2,253,689,455 114,178,274 9.970 2022-05-31
566 2022-06-01 11,478,184 1,000 0.51 2,253,689,455 103,303,656 9.000 2022-05-30
567 2022-05-31 11,477,184 -6,000 0.51 2,253,689,455 104,327,603 9.090 2022-05-27
568 2022-05-27 11,483,184 6,000 0.51 2,253,689,455 102,659,665 8.940 2022-05-25
569 2022-05-26 11,477,184 11,000 0.51 2,253,689,455 105,475,321 9.190 2022-05-24
570 2022-05-23 11,466,184 -1,000 0.51 2,253,689,455 114,088,531 9.950 2022-05-19
571 2022-05-20 11,467,184 -9,000 0.51 2,253,689,455 112,378,403 9.800 2022-05-18
572 2022-05-19 11,476,184 -732,000 0.51 2,253,689,455 108,564,701 9.460 2022-05-17
573 2022-05-18 12,208,184 2,000 0.54 2,253,689,455 110,850,311 9.080 2022-05-16
574 2022-05-17 12,206,184 -1,000 0.54 2,253,689,455 109,001,223 8.930 2022-05-13
575 2022-05-16 12,207,184 1,000 0.54 2,253,689,455 103,150,705 8.450 2022-05-12
576 2022-05-13 12,206,184 735,000 0.54 2,253,689,455 107,048,234 8.770 2022-05-11
577 2022-05-12 11,471,184 1,000 0.51 2,253,689,455 100,143,436 8.730 2022-05-10
578 2022-05-11 11,470,184 -2,000 0.51 2,253,689,455 104,952,184 9.150 2022-05-06
579 2022-05-10 11,472,184 5,000 0.51 2,253,689,455 107,035,477 9.330 2022-05-05
580 2022-05-06 11,467,184 -30,000 0.51 2,253,689,455 108,708,904 9.480 2022-05-04
581 2022-05-05 11,497,184 37,000 0.51 2,253,689,455 108,648,389 9.450 2022-05-03
582 2022-05-04 11,460,184 -49,000 0.51 2,253,689,455 108,298,739 9.450 2022-04-29
583 2022-05-03 11,509,184 -14,000 0.51 2,253,689,455 102,316,646 8.890 2022-04-28
584 2022-04-29 11,523,184 -73,000 0.51 2,253,689,455 99,329,846 8.620 2022-04-27
585 2022-04-28 11,596,184 -25,000 0.51 2,253,689,455 94,392,938 8.140 2022-04-26
586 2022-04-27 11,621,184 9,000 0.52 2,253,689,455 95,177,497 8.190 2022-04-25
587 2022-04-26 11,612,184 -1,000 0.52 2,253,689,455 99,980,904 8.610 2022-04-22
588 2022-04-25 11,613,184 22,000 0.52 2,253,689,455 97,783,009 8.420 2022-04-21
589 2022-04-21 11,591,184 59,000 0.51 2,253,689,455 101,075,124 8.720 2022-04-19
590 2022-04-20 11,532,184 69,000 0.51 2,253,689,455 102,521,116 8.890 2022-04-14
591 2022-04-19 11,463,184 43,000 0.51 2,253,689,455 103,283,288 9.010 2022-04-13
592 2022-04-14 11,420,184 92,000 0.51 2,253,689,455 103,923,674 9.100 2022-04-12
593 2022-04-13 11,328,184 36,000 0.50 2,253,689,455 103,313,038 9.120 2022-04-11
594 2022-04-12 11,292,184 78,000 0.50 2,253,689,455 117,212,870 10.38 2022-04-08
595 2022-04-11 11,214,184 12,000 0.50 2,253,689,455 112,590,407 10.04 2022-04-07
596 2022-04-08 11,202,184 25,000 0.50 2,253,689,455 121,207,631 10.82 2022-04-06
597 2022-04-07 11,177,184 -8,000 0.50 2,253,689,455 123,396,111 11.04 2022-04-04
598 2022-04-06 11,185,184 10,000 0.50 2,253,689,455 118,786,654 10.62 2022-04-01
599 2022-04-04 11,175,184 27,000 0.50 2,253,689,455 120,468,484 10.78 2022-03-31
600 2022-04-01 11,148,184 -6,000 0.49 2,253,689,455 122,184,097 10.96 2022-03-30
601 2022-03-31 11,154,184 14,000 0.49 2,253,689,455 114,218,844 10.24 2022-03-29
602 2022-03-30 11,140,184 62,000 0.49 2,253,689,455 116,303,521 10.44 2022-03-28
603 2022-03-29 11,078,184 28,000 0.49 2,253,689,455 118,093,441 10.66 2022-03-25
604 2022-03-28 11,050,184 -18,000 0.49 2,253,689,455 127,298,120 11.52 2022-03-24
605 2022-03-25 11,068,184 -313,000 0.49 2,253,689,455 122,192,751 11.04 2022-03-23
606 2022-03-24 11,381,184 2,000 0.51 2,253,689,455 110,625,108 9.720 2022-03-22
607 2022-03-23 11,379,184 39,000 0.50 2,253,689,455 114,019,424 10.02 2022-03-21
608 2022-03-22 11,340,184 13,000 0.50 2,253,689,455 112,267,822 9.900 2022-03-18
609 2022-03-21 11,327,184 36,000 0.50 2,253,689,455 105,795,899 9.340 2022-03-17
610 2022-03-18 11,291,184 3,000 0.50 2,253,689,455 98,459,124 8.720 2022-03-16
611 2022-03-17 11,288,184 -8,000 0.50 2,253,689,455 87,144,780 7.720 2022-03-15
612 2022-03-16 11,296,184 59,000 0.50 2,253,689,455 93,306,480 8.260 2022-03-14
613 2022-03-15 11,237,184 22,000 0.50 2,253,689,455 112,034,724 9.970 2022-03-11
614 2022-03-14 11,215,184 -22,000 0.50 2,253,689,455 117,086,521 10.44 2022-03-10
615 2022-03-11 11,237,184 3,000 0.50 2,253,689,455 108,438,826 9.650 2022-03-09
616 2022-03-09 11,234,184 -1,000 0.50 2,253,689,455 113,015,891 10.06 2022-03-07
617 2022-03-08 11,235,184 41,000 0.50 2,253,689,455 110,778,914 9.860 2022-03-04
618 2022-03-07 11,194,184 8,000 0.50 2,253,689,455 125,598,744 11.22 2022-03-03
619 2022-03-04 11,186,184 -1,000 0.50 2,253,689,455 123,048,024 11.00 2022-03-02
620 2022-03-03 11,187,184 2,000 0.50 2,253,689,455 123,730,255 11.06 2022-03-01
621 2022-03-02 11,185,184 -3,000 0.50 2,253,689,455 125,945,172 11.26 2022-02-28
622 2022-03-01 11,188,184 3,000 0.50 2,253,689,455 126,426,479 11.30 2022-02-25
623 2022-02-28 11,185,184 1,000 0.50 2,253,689,455 127,511,098 11.40 2022-02-24
624 2022-02-25 11,184,184 -19,000 0.50 2,253,689,455 127,499,698 11.40 2022-02-23
625 2022-02-24 11,203,184 26,000 0.50 2,253,689,455 119,425,941 10.66 2022-02-22
626 2022-02-23 11,177,184 21,000 0.50 2,255,190,455 114,677,908 10.26 2022-02-21
627 2022-02-22 11,156,184 -1,000 0.49 2,255,190,455 111,227,154 9.970 2022-02-18
628 2022-02-21 11,157,184 -63,000 0.49 2,255,190,455 116,034,714 10.40 2022-02-17
629 2022-02-18 11,220,184 -7,000 0.50 2,255,190,455 103,225,693 9.200 2022-02-16
630 2022-02-17 11,227,184 3,000 0.50 2,255,190,455 100,371,025 8.940 2022-02-15
631 2022-02-16 11,224,184 11,000 0.50 2,255,190,455 100,456,447 8.950 2022-02-14
632 2022-02-15 11,213,184 -7,000 0.50 2,255,190,455 103,946,216 9.270 2022-02-11
633 2022-02-14 11,220,184 -7,000 0.50 2,255,190,455 104,572,115 9.320 2022-02-10
634 2022-02-11 11,227,184 33,000 0.50 2,255,190,455 101,606,015 9.050 2022-02-09
635 2022-02-10 11,194,184 -11,000 0.50 2,255,190,455 103,882,028 9.280 2022-02-08
636 2022-02-09 11,205,184 8,000 0.50 2,255,190,455 100,958,708 9.010 2022-02-07
637 2022-02-08 11,197,184 -1,000 0.50 2,255,190,455 104,693,670 9.350 2022-02-04
638 2022-02-07 11,198,184 -10,000 0.50 2,255,190,455 102,575,365 9.160 2022-01-28
639 2022-02-04 11,208,184 1,000 0.50 2,255,190,455 105,132,766 9.380 2022-01-27
640 2022-01-28 11,207,184 67,000 0.50 2,255,190,455 106,468,248 9.500 2022-01-26
641 2022-01-27 11,140,184 1,000 0.49 2,255,190,455 105,720,346 9.490 2022-01-25
642 2022-01-26 11,139,184 31,000 0.49 2,255,190,455 108,272,868 9.720 2022-01-24
643 2022-01-24 11,108,184 -2,000 0.49 2,255,190,455 119,301,896 10.74 2022-01-20
644 2022-01-21 11,110,184 67,000 0.49 2,255,190,455 115,545,914 10.40 2022-01-19
645 2022-01-20 11,043,184 1,000 0.49 2,255,190,455 118,382,932 10.72 2022-01-18
646 2022-01-19 11,042,184 38,000 0.49 2,255,190,455 116,163,776 10.52 2022-01-17
647 2022-01-18 11,004,184 -1,000 0.49 2,255,190,455 123,246,861 11.20 2022-01-14
648 2022-01-17 11,005,184 70,000 0.49 2,255,190,455 120,836,920 10.98 2022-01-13
649 2022-01-14 10,935,184 62,000 0.48 2,255,190,455 123,130,172 11.26 2022-01-12
650 2022-01-13 10,873,184 -12,000 0.48 2,255,190,455 118,300,242 10.88 2022-01-11
651 2022-01-12 10,885,184 -1,000 0.48 2,255,190,455 117,995,395 10.84 2022-01-10
652 2022-01-11 10,886,184 3,000 0.48 2,255,190,455 116,699,892 10.72 2022-01-07
653 2022-01-10 10,883,184 89,000 0.48 2,255,190,455 121,238,670 11.14 2022-01-06
654 2022-01-07 10,794,184 25,000 0.48 2,255,190,455 119,167,791 11.04 2022-01-05
655 2022-01-06 10,769,184 32,000 0.48 2,255,190,455 126,214,836 11.72 2022-01-04
656 2022-01-05 10,737,184 -5,000 0.48 2,255,190,455 134,859,031 12.56 2022-01-03
657 2022-01-04 10,742,184 6,000 0.48 2,255,190,455 127,617,146 11.88 2021-12-30
658 2022-01-03 10,736,184 -6,000 0.48 2,255,190,455 134,202,300 12.50 2021-12-29
659 2021-12-30 10,742,184 -4,000 0.48 2,255,190,455 131,054,645 12.20 2021-12-28
660 2021-12-29 10,746,184 13,000 0.48 2,256,689,455 131,748,216 12.26 2021-12-23
661 2021-12-28 10,733,184 -3,000 0.48 2,256,689,455 130,300,854 12.14 2021-12-22
662 2021-12-23 10,736,184 -32,000 0.48 2,256,689,455 129,048,932 12.02 2021-12-21
663 2021-12-22 10,768,184 -5,000 0.48 2,256,689,455 119,311,479 11.08 2021-12-20
664 2021-12-21 10,773,184 5,000 0.48 2,256,689,455 135,742,118 12.60 2021-12-17
665 2021-12-20 10,768,184 -13,000 0.48 2,256,689,455 136,325,209 12.66 2021-12-16
666 2021-12-17 10,781,184 23,000 0.48 2,256,689,455 126,139,853 11.70 2021-12-15
667 2021-12-16 10,758,184 4,000 0.48 2,256,689,455 122,643,298 11.40 2021-12-14
668 2021-12-15 10,754,184 26,000 0.48 2,256,689,455 129,050,208 12.00 2021-12-13
669 2021-12-14 10,728,184 -2,000 0.48 2,256,689,455 137,535,319 12.82 2021-12-10
670 2021-12-13 10,730,184 1,000 0.48 2,256,689,455 136,917,148 12.76 2021-12-09
671 2021-12-10 10,729,184 6,000 0.48 2,256,689,455 138,406,474 12.90 2021-12-08
672 2021-12-09 10,723,184 10,000 0.48 2,256,689,455 139,186,928 12.98 2021-12-07
673 2021-12-08 10,713,184 -2,000 0.47 2,256,689,455 132,414,954 12.36 2021-12-06
674 2021-12-07 10,715,184 -2,000 0.47 2,256,689,455 139,297,392 13.00 2021-12-03
675 2021-12-06 10,717,184 83,000 0.47 2,256,689,455 140,823,798 13.14 2021-12-02
676 2021-12-03 10,634,184 19,000 0.47 2,256,689,455 150,580,045 14.16 2021-12-01
677 2021-12-02 10,615,184 13,000 0.47 2,256,689,455 157,317,027 14.82 2021-11-30
678 2021-12-01 10,602,184 -6,000 0.47 2,256,689,455 175,572,167 16.56 2021-11-29
679 2021-11-30 10,608,184 -2,000 0.47 2,256,689,455 177,156,673 16.70 2021-11-26
680 2021-11-29 10,610,184 -10,000 0.47 2,256,689,455 175,916,851 16.58 2021-11-25
681 2021-11-26 10,620,184 -6,000 0.47 2,256,689,455 170,772,559 16.08 2021-11-24
682 2021-11-25 10,626,184 16,000 0.47 2,256,689,455 166,193,518 15.64 2021-11-23
683 2021-11-24 10,610,184 -39,000 0.47 2,256,689,455 171,884,981 16.20 2021-11-22
684 2021-11-23 10,649,184 25,000 0.47 2,256,689,455 160,589,695 15.08 2021-11-19
685 2021-11-22 10,624,184 8,000 0.47 2,256,689,455 163,187,466 15.36 2021-11-18
686 2021-11-19 10,616,184 13,000 0.47 2,256,689,455 163,276,910 15.38 2021-11-17
687 2021-11-18 10,603,184 5,000 0.47 2,256,689,455 163,713,161 15.44 2021-11-16
688 2021-11-16 10,598,184 4,000 0.47 2,256,689,455 171,690,581 16.20 2021-11-12
689 2021-11-15 10,594,184 -10,000 0.47 2,256,689,455 166,116,805 15.68 2021-11-11
690 2021-11-12 10,604,184 2,000 0.47 2,256,689,455 162,456,099 15.32 2021-11-10
691 2021-11-11 10,602,184 -1,000 0.47 2,256,689,455 166,030,201 15.66 2021-11-09
692 2021-11-10 10,603,184 4,000 0.47 2,256,689,455 160,108,078 15.10 2021-11-08
693 2021-11-09 10,599,184 38,000 0.47 2,256,689,455 160,895,613 15.18 2021-11-05
694 2021-11-08 10,561,184 -18,000 0.47 2,256,689,455 187,989,075 17.80 2021-11-04
695 2021-11-05 10,579,184 6,000 0.47 2,256,689,455 173,921,785 16.44 2021-11-03
696 2021-11-04 10,573,184 8,000 0.47 2,256,689,455 175,937,782 16.64 2021-11-02
697 2021-11-03 10,565,184 5,000 0.47 2,256,689,455 180,875,950 17.12 2021-11-01
698 2021-11-02 10,560,184 44,000 0.47 2,256,689,455 191,350,534 18.12 2021-10-29
699 2021-11-01 10,516,184 7,000 0.47 2,256,689,455 183,402,249 17.44 2021-10-28
700 2021-10-29 10,509,184 3,000 0.47 2,256,689,455 192,318,067 18.30 2021-10-27
701 2021-10-28 10,506,184 49,000 0.47 2,256,689,455 196,885,888 18.74 2021-10-26
702 2021-10-27 10,457,184 -15,000 0.46 2,256,689,455 196,595,059 18.80 2021-10-25
703 2021-10-26 10,472,184 41,000 0.46 2,256,689,455 181,168,783 17.30 2021-10-22
704 2021-10-25 10,431,184 -13,000 0.46 2,256,689,455 184,006,086 17.64 2021-10-21
705 2021-10-22 10,444,184 2,000 0.46 2,256,689,455 190,501,916 18.24 2021-10-20
706 2021-10-21 10,442,184 103,000 0.46 2,256,689,455 187,123,937 17.92 2021-10-19
707 2021-10-20 10,339,184 -5,000 0.46 2,256,689,455 174,111,859 16.84 2021-10-18
708 2021-10-19 10,344,184 -14,000 0.46 2,256,689,455 164,472,526 15.90 2021-10-15
709 2021-10-18 10,358,184 -35,000 0.46 2,256,689,455 153,922,614 14.86 2021-10-12
710 2021-10-15 10,393,184 21,000 0.46 2,256,689,455 149,661,850 14.40 2021-10-11
711 2021-10-12 10,372,184 30,000 0.46 2,256,689,455 175,082,466 16.88 2021-10-08
712 2021-10-11 10,342,184 5,000 0.46 2,256,689,455 207,360,789 20.05 2021-10-07
713 2021-10-07 10,337,184 -6,000 0.46 2,256,689,455 208,811,117 20.20 2021-10-05
714 2021-10-06 10,343,184 -1,000 0.46 2,256,689,455 198,382,269 19.18 2021-10-04
715 2021-09-30 10,344,184 5,000 0.46 2,256,689,455 195,091,310 18.86 2021-09-28
716 2021-09-29 10,339,184 7,000 0.46 2,256,689,455 188,379,932 18.22 2021-09-27
717 2021-09-28 10,332,184 19,000 0.46 2,256,689,455 195,691,565 18.94 2021-09-24
718 2021-09-27 10,313,184 -3,000 0.46 2,256,689,455 243,906,802 23.65 2021-09-23
719 2021-09-24 10,316,184 -10,000 0.46 2,256,689,455 239,851,278 23.25 2021-09-21
720 2021-09-23 10,326,184 2,000 0.46 2,256,689,455 230,273,903 22.30 2021-09-20
721 2021-09-21 10,324,184 4,000 0.46 2,256,689,455 242,618,324 23.50 2021-09-17
722 2021-09-20 10,320,184 1,000 0.46 2,256,689,455 235,816,204 22.85 2021-09-16
723 2021-09-17 10,319,184 -19,000 0.46 2,256,689,455 255,399,804 24.75 2021-09-15
724 2021-09-16 10,338,184 -11,000 0.46 2,256,689,455 245,014,961 23.70 2021-09-14
725 2021-09-15 10,349,184 -66,000 0.46 2,256,689,455 247,862,957 23.95 2021-09-13
726 2021-09-14 10,415,184 55,000 0.46 2,256,689,455 224,967,974 21.60 2021-09-10
727 2021-09-13 10,360,184 81,000 0.46 2,256,689,455 241,910,296 23.35 2021-09-09
728 2021-09-10 10,279,184 67,000 0.46 2,256,689,455 257,493,559 25.05 2021-09-08
729 2021-09-09 10,212,184 -40,000 0.45 2,256,689,455 267,048,612 26.15 2021-09-07
730 2021-09-08 10,252,184 51,000 0.45 2,256,689,455 251,178,508 24.50 2021-09-06
731 2021-09-07 10,201,184 -56,000 0.48 2,111,689,455 271,861,554 26.65 2021-09-03
732 2021-09-06 10,257,184 101,000 0.49 2,111,689,455 277,969,686 27.10 2021-09-02
733 2021-09-03 10,156,184 35,000 0.48 2,111,689,455 254,412,409 25.05 2021-09-01
734 2021-09-02 10,121,184 26,000 0.48 2,111,689,455 271,247,731 26.80 2021-08-31
735 2021-09-01 10,095,184 2,000 0.48 2,111,689,455 237,741,583 23.55 2021-08-30
736 2021-08-31 10,093,184 16,000 0.48 2,111,689,455 231,133,914 22.90 2021-08-27
737 2021-08-30 10,077,184 -3,000 0.48 2,111,689,455 241,852,416 24.00 2021-08-26
738 2021-08-27 10,080,184 -5,000 0.48 2,111,689,455 230,836,214 22.90 2021-08-25
739 2021-08-26 10,085,184 -9,000 0.48 2,111,689,455 219,352,752 21.75 2021-08-24
740 2021-08-25 10,094,184 -29,000 0.48 2,111,689,455 217,529,665 21.55 2021-08-23
741 2021-08-24 10,123,184 26,000 0.48 2,111,689,455 186,873,977 18.46 2021-08-20
742 2021-08-23 10,097,184 5,000 0.48 2,111,689,455 183,768,749 18.20 2021-08-19
743 2021-08-20 10,092,184 1,000 0.48 2,111,689,455 171,567,128 17.00 2021-08-18
744 2021-08-19 10,091,184 -3,000 0.48 2,111,689,455 162,468,062 16.10 2021-08-17
745 2021-08-18 10,094,184 2,000 0.48 2,111,689,455 188,559,357 18.68 2021-08-16
746 2021-08-17 10,092,184 -10,000 0.48 2,111,689,455 181,659,312 18.00 2021-08-13
747 2021-08-16 10,102,184 -3,000 0.48 2,111,689,455 174,565,740 17.28 2021-08-12
748 2021-08-13 10,105,184 80,000 0.48 2,111,689,455 167,543,951 16.58 2021-08-11
749 2021-08-12 10,025,184 3,000 0.47 2,111,689,455 167,220,069 16.68 2021-08-10
750 2021-08-11 10,022,184 -15,000 0.47 2,111,689,455 158,951,838 15.86 2021-08-09
751 2021-08-10 10,037,184 -3,000 0.48 2,111,689,455 158,788,251 15.82 2021-08-06
752 2021-08-09 10,040,184 6,000 0.48 2,111,689,455 149,197,134 14.86 2021-08-05
753 2021-08-06 10,034,184 2,000 0.48 2,111,689,455 165,764,720 16.52 2021-08-04
754 2021-08-05 10,032,184 20,000 0.48 2,111,689,455 153,693,059 15.32 2021-08-03
755 2021-08-04 10,012,184 -23,000 0.47 2,111,689,455 166,202,254 16.60 2021-08-02
756 2021-08-03 10,035,184 -23,000 0.48 2,111,689,455 163,573,499 16.30 2021-07-30
757 2021-08-02 10,058,184 -8,000 0.48 2,111,689,455 140,412,249 13.96 2021-07-29
758 2021-07-29 10,066,184 13,000 0.48 2,111,689,455 123,411,416 12.26 2021-07-27
759 2021-07-28 10,053,184 -36,000 0.48 2,111,689,455 133,104,156 13.24 2021-07-26
760 2021-07-27 10,089,184 1,000 0.48 2,111,689,455 122,684,477 12.16 2021-07-23
761 2021-07-26 10,088,184 -4,000 0.48 2,111,689,455 126,909,355 12.58 2021-07-22
762 2021-07-23 10,092,184 88,000 0.48 2,111,689,455 121,913,583 12.08 2021-07-21
763 2021-07-22 10,004,184 -107,000 0.47 2,111,689,455 114,047,698 11.40 2021-07-20
764 2021-07-21 10,111,184 416,000 0.48 2,111,689,455 123,963,116 12.26 2021-07-19
765 2021-07-20 9,695,184 -21,000 0.46 2,111,689,455 109,555,579 11.30 2021-07-16
766 2021-07-19 9,716,184 -32,000 0.46 2,111,689,455 112,902,058 11.62 2021-07-15
767 2021-07-16 9,748,184 -12,000 0.46 2,111,689,455 93,875,012 9.630 2021-07-14
768 2021-07-14 9,760,184 -201,000 0.46 2,111,689,455 105,409,987 10.80 2021-07-12
769 2021-07-13 9,961,184 121,000 0.47 2,111,689,455 99,512,228 9.990 2021-07-09
770 2021-07-12 9,840,184 -63,000 0.47 2,111,689,455 97,221,018 9.880 2021-07-08
771 2021-07-09 9,903,184 -2,000 0.47 2,111,689,455 92,198,643 9.310 2021-07-07
772 2021-07-08 9,905,184 -254,000 0.47 2,111,689,455 88,849,500 8.970 2021-07-06
773 2021-07-07 10,159,184 -249,000 0.48 2,111,689,455 83,000,533 8.170 2021-07-05
774 2021-07-06 10,408,184 -124,000 0.49 2,111,689,455 70,359,324 6.760 2021-07-02
775 2021-07-05 10,532,184 -36,000 0.50 2,111,689,455 68,459,196 6.500 2021-06-30
776 2021-07-02 10,568,184 -22,000 0.50 2,111,689,455 66,685,241 6.310 2021-06-29
777 2021-06-30 10,590,184 6,000 0.50 2,111,689,455 62,376,184 5.890 2021-06-28
778 2021-06-29 10,584,184 -32,000 0.50 2,111,689,455 62,870,053 5.940 2021-06-25
779 2021-06-28 10,616,184 -6,000 0.50 2,111,689,455 59,450,630 5.600 2021-06-24
780 2021-06-25 10,622,184 -10,000 0.50 2,111,689,455 59,590,452 5.610 2021-06-23
781 2021-06-23 10,632,184 -5,000 0.50 2,111,689,455 56,775,863 5.340 2021-06-21
782 2021-06-22 10,637,184 7,000 0.50 2,111,689,455 56,802,563 5.340 2021-06-18
783 2021-06-21 10,630,184 -4,000 0.50 2,111,689,455 58,253,408 5.480 2021-06-17
784 2021-06-18 10,634,184 18,000 0.50 2,111,689,455 55,404,099 5.210 2021-06-16
785 2021-06-17 10,616,184 11,000 0.50 2,111,689,455 59,769,116 5.630 2021-06-15
786 2021-06-16 10,605,184 -3,000 0.50 2,111,689,455 64,055,311 6.040 2021-06-11
787 2021-06-15 10,608,184 -24,000 0.50 2,111,689,455 63,012,613 5.940 2021-06-10
788 2021-06-11 10,632,184 11,000 0.50 2,111,689,455 63,155,173 5.940 2021-06-09
789 2021-06-09 10,621,184 -10,000 0.50 2,111,689,455 64,045,740 6.030 2021-06-07
790 2021-06-08 10,631,184 48,000 0.50 2,111,689,455 62,617,674 5.890 2021-06-04
791 2021-06-07 10,583,184 20,000 0.50 2,111,689,455 64,769,086 6.120 2021-06-03
792 2021-06-04 10,563,184 6,000 0.50 2,111,689,455 64,435,422 6.100 2021-06-02
793 2021-06-03 10,557,184 28,000 0.50 2,111,689,455 64,187,679 6.080 2021-06-01
794 2021-06-02 10,529,184 -4,000 0.50 2,111,689,455 65,702,108 6.240 2021-05-31
795 2021-06-01 10,533,184 65,000 0.50 2,111,689,455 62,251,117 5.910 2021-05-28
796 2021-05-31 10,468,184 125,000 0.50 2,111,689,455 62,704,422 5.990 2021-05-27
797 2021-05-28 10,343,184 -12,000 0.49 2,111,689,455 63,817,445 6.170 2021-05-26
798 2021-05-26 10,355,184 10,000 0.49 2,111,689,455 62,441,760 6.030 2021-05-24
799 2021-05-25 10,345,184 -6,000 0.49 2,111,689,455 63,002,171 6.090 2021-05-21
800 2021-05-24 10,351,184 12,000 0.49 2,111,689,455 62,728,175 6.060 2021-05-20
801 2021-05-21 10,339,184 7,000 0.49 2,111,689,455 64,102,941 6.200 2021-05-18
802 2021-05-18 10,332,184 2,000 0.49 2,111,689,455 63,232,966 6.120 2021-05-14
803 2021-05-17 10,330,184 22,000 0.49 2,111,689,455 63,530,632 6.150 2021-05-13
804 2021-05-14 10,308,184 12,000 0.49 2,111,689,455 68,343,260 6.630 2021-05-12
805 2021-05-13 10,296,184 10,000 0.49 2,111,689,455 68,881,471 6.690 2021-05-11
806 2021-05-12 10,286,184 -2,000 0.49 2,111,689,455 71,591,841 6.960 2021-05-10
807 2021-05-11 10,288,184 5,000 0.49 2,111,689,455 67,181,842 6.530 2021-05-07
808 2021-05-10 10,283,184 2,000 0.49 2,111,689,455 66,532,200 6.470 2021-05-06
809 2021-05-07 10,281,184 -2,000 0.49 2,111,689,455 69,603,616 6.770 2021-05-05
810 2021-05-06 10,283,184 10,000 0.49 2,111,689,455 68,691,669 6.680 2021-05-04
811 2021-05-05 10,273,184 -27,000 0.49 2,111,689,455 68,419,405 6.660 2021-05-03
812 2021-05-04 10,300,184 1,000 0.49 2,111,689,455 69,938,249 6.790 2021-04-30
813 2021-05-03 10,299,184 5,000 0.49 2,111,689,455 71,373,345 6.930 2021-04-29
814 2021-04-30 10,294,184 -10,000 0.49 2,111,689,455 72,162,230 7.010 2021-04-28
815 2021-04-28 10,304,184 3,000 0.49 2,111,689,455 70,583,660 6.850 2021-04-26
816 2021-04-27 10,301,184 -25,000 0.49 2,111,689,455 71,181,181 6.910 2021-04-23
817 2021-04-26 10,326,184 -26,000 0.49 2,111,689,455 69,598,480 6.740 2021-04-22
818 2021-04-23 10,352,184 -9,000 0.49 2,111,689,455 68,013,849 6.570 2021-04-21
819 2021-04-21 10,361,184 -29,000 0.49 2,111,689,455 69,730,768 6.730 2021-04-19
820 2021-04-20 10,390,184 -15,000 0.49 2,111,689,455 66,081,570 6.360 2021-04-16
821 2021-04-19 10,405,184 4,000 0.49 2,111,689,455 65,552,659 6.300 2021-04-15
822 2021-04-16 10,401,184 7,000 0.49 2,111,689,455 63,239,199 6.080 2021-04-14
823 2021-04-14 10,394,184 7,000 0.49 2,111,689,455 61,637,511 5.930 2021-04-12
824 2021-04-13 10,387,184 1,000 0.49 2,111,689,455 64,608,284 6.220 2021-04-09
825 2021-04-12 10,386,184 1,000 0.49 2,111,689,455 64,290,479 6.190 2021-04-08
826 2021-04-09 10,385,184 -5,000 0.49 2,111,689,455 65,530,511 6.310 2021-04-07
827 2021-04-08 10,390,184 -47,000 0.49 2,111,689,455 61,509,889 5.920 2021-04-01
828 2021-04-07 10,437,184 5,000 0.49 2,111,689,455 62,414,360 5.980 2021-03-31
829 2021-03-29 10,432,184 2,000 0.49 2,111,689,455 62,593,104 6.000 2021-03-25
830 2021-03-26 10,430,184 28,000 0.49 2,111,689,455 62,059,595 5.950 2021-03-24
831 2021-03-25 10,402,184 26,000 0.49 2,111,689,455 65,741,803 6.320 2021-03-23
832 2021-03-24 10,376,184 -33,000 0.49 2,111,689,455 72,737,050 7.010 2021-03-22
833 2021-03-23 10,409,184 -132,000 0.49 2,111,689,455 69,741,533 6.700 2021-03-19
834 2021-03-22 10,541,184 -21,000 0.50 2,111,689,455 69,044,755 6.550 2021-03-18
835 2021-03-19 10,562,184 -15,000 0.50 2,111,689,455 66,753,003 6.320 2021-03-17
836 2021-03-18 10,577,184 12,000 0.50 2,111,689,455 59,866,861 5.660 2021-03-16
837 2021-03-17 10,565,184 -5,000 0.50 2,111,689,455 58,214,164 5.510 2021-03-15
838 2021-03-16 10,570,184 6,000 0.50 2,111,689,455 54,542,149 5.160 2021-03-12
839 2021-03-15 10,564,184 151,000 0.50 2,111,689,455 56,412,743 5.340 2021-03-11
840 2021-03-12 10,413,184 9,000 0.49 2,111,689,455 52,690,711 5.060 2021-03-10
841 2021-03-11 10,404,184 10,000 0.49 2,111,689,455 52,957,297 5.090 2021-03-09
842 2021-03-10 10,394,184 30,000 0.49 2,111,689,455 58,103,489 5.590 2021-03-08
843 2021-03-09 10,364,184 37,000 0.49 2,111,689,455 65,708,927 6.340 2021-03-05
844 2021-03-08 10,327,184 -29,000 0.49 2,111,689,455 72,393,560 7.010 2021-03-04
845 2021-03-05 10,356,184 -21,000 0.49 2,111,689,455 76,739,323 7.410 2021-03-03
846 2021-03-04 10,377,184 -15,000 0.49 2,111,689,455 72,017,657 6.940 2021-03-02
847 2021-03-03 10,392,184 -340,000 0.49 2,111,689,455 73,057,054 7.030 2021-03-01
848 2021-03-02 10,732,184 -1,000 0.51 2,111,689,455 65,466,322 6.100 2021-02-26
849 2021-03-01 10,733,184 -56,000 0.51 2,111,689,455 66,653,073 6.210 2021-02-25
850 2021-02-26 10,789,184 30,000 0.51 2,111,689,455 59,664,188 5.530 2021-02-24
851 2021-02-25 10,759,184 10,000 0.51 2,111,689,455 63,264,002 5.880 2021-02-23
852 2021-02-24 10,749,184 -8,000 0.51 2,111,689,455 66,859,924 6.220 2021-02-22
853 2021-02-23 10,757,184 32,000 0.51 2,111,689,455 67,770,259 6.300 2021-02-19
854 2021-02-22 10,725,184 -16,000 0.51 2,111,689,455 68,104,918 6.350 2021-02-18
855 2021-02-19 10,741,184 -33,000 0.51 2,111,689,455 70,891,814 6.600 2021-02-17
856 2021-02-18 10,774,184 8,000 0.51 2,111,689,455 66,045,748 6.130 2021-02-16
857 2021-02-17 10,766,184 18,000 0.51 2,111,689,455 63,520,486 5.900 2021-02-10
858 2021-02-16 10,748,184 10,000 0.51 2,111,689,455 61,049,685 5.680 2021-02-09
859 2021-02-10 10,738,184 -13,000 0.51 2,111,689,455 61,315,031 5.710 2021-02-08
860 2021-02-09 10,751,184 118,000 0.51 2,111,689,455 56,766,252 5.280 2021-02-05
861 2021-02-08 10,633,184 58,000 0.50 2,111,689,455 58,057,185 5.460 2021-02-04
862 2021-02-05 10,575,184 4,000 0.50 2,111,689,455 58,057,760 5.490 2021-02-03
863 2021-02-04 10,571,184 9,000 0.50 2,111,689,455 59,092,919 5.590 2021-02-02
864 2021-02-03 10,562,184 112,000 0.50 2,111,689,455 57,458,281 5.440 2021-02-01
865 2021-02-02 10,450,184 -8,000 0.49 2,111,689,455 56,221,990 5.380 2021-01-29
866 2021-02-01 10,458,184 -1,000 0.50 2,111,689,455 57,310,848 5.480 2021-01-28
867 2021-01-29 10,459,184 -16,000 0.50 2,111,689,455 62,441,328 5.970 2021-01-27
868 2021-01-28 10,475,184 62,000 0.50 2,111,689,455 64,736,637 6.180 2021-01-26
869 2021-01-27 10,413,184 82,000 0.49 2,111,689,455 69,560,069 6.680 2021-01-25
870 2021-01-26 10,331,184 -10,000 0.49 2,111,689,455 59,610,932 5.770 2021-01-22
871 2021-01-22 10,341,184 -197,000 0.49 2,111,689,455 64,528,988 6.240 2021-01-20
872 2021-01-21 10,538,184 -16,000 0.50 2,111,689,455 63,545,250 6.030 2021-01-19
873 2021-01-19 10,554,184 14,000 0.50 2,111,689,455 58,153,554 5.510 2021-01-15
874 2021-01-18 10,540,184 4,000 0.50 2,111,689,455 61,449,273 5.830 2021-01-14
875 2021-01-15 10,536,184 1,000 0.50 2,111,689,455 64,270,722 6.100 2021-01-13
876 2021-01-13 10,535,184 1,000 0.50 2,111,689,455 61,841,530 5.870 2021-01-11
877 2021-01-12 10,534,184 -90,000 0.50 2,111,689,455 65,838,650 6.250 2021-01-08
878 2021-01-11 10,624,184 54,000 0.50 2,111,689,455 66,507,392 6.260 2021-01-07
879 2021-01-06 10,570,184 -3,000 0.50 2,111,689,455 65,323,737 6.180 2021-01-04
880 2021-01-05 10,573,184 -138,000 0.50 2,111,689,455 65,342,277 6.180 2020-12-30
881 2020-12-30 10,711,184 -19,000 0.51 2,111,689,455 59,768,407 5.580 2020-12-28
882 2020-12-29 10,730,184 6,000 0.51 2,111,689,455 52,255,996 4.870 2020-12-23
883 2020-12-28 10,724,184 -5,000 0.51 2,111,689,455 48,366,070 4.510 2020-12-22
884 2020-12-22 10,729,184 -36,000 0.51 2,111,689,455 52,358,418 4.880 2020-12-18
885 2020-12-21 10,765,184 185,000 0.51 2,111,689,455 47,905,069 4.450 2020-12-17
886 2020-12-18 10,580,184 -22,000 0.50 2,111,689,455 44,330,971 4.190 2020-12-16
887 2020-12-15 10,602,184 -1,300,000 0.50 2,111,689,455 43,787,020 4.130 2020-12-11
888 2020-12-10 11,902,184 -28,000 0.56 2,111,689,455 47,608,736 4.000 2020-12-08
889 2020-12-09 11,930,184 -26,000 0.56 2,111,689,455 49,868,169 4.180 2020-12-07
890 2020-12-04 11,956,184 -5,000 0.57 2,111,689,455 50,813,782 4.250 2020-12-02
891 2020-12-02 11,961,184 2,000 0.57 2,111,689,455 48,323,183 4.040 2020-11-30
892 2020-11-27 11,959,184 -25,000 0.57 2,111,689,455 49,750,205 4.160 2020-11-25
893 2020-11-25 11,984,184 5,000 0.57 2,111,689,455 52,011,359 4.340 2020-11-23
894 2020-11-24 11,979,184 -10,000 0.57 2,111,689,455 50,312,573 4.200 2020-11-20
895 2020-11-23 11,989,184 -8,000 0.57 2,111,689,455 50,714,248 4.230 2020-11-19
896 2020-11-20 11,997,184 -119,000 0.57 2,111,689,455 48,948,511 4.080 2020-11-18
897 2020-11-19 12,116,184 17,000 0.57 2,111,689,455 46,768,470 3.860 2020-11-17
898 2020-11-18 12,099,184 -79,000 0.57 2,111,689,455 46,339,875 3.830 2020-11-16
899 2020-11-17 12,178,184 10,000 0.58 2,111,689,455 44,693,935 3.670 2020-11-13
900 2020-11-16 12,168,184 -50,000 0.58 2,111,689,455 46,847,508 3.850 2020-11-12
901 2020-11-13 12,218,184 -10,000 0.58 2,111,689,455 44,596,372 3.650 2020-11-11
902 2020-11-11 12,228,184 -10,000 0.58 2,111,689,455 43,410,053 3.550 2020-11-09
903 2020-11-10 12,238,184 -40,000 0.58 2,111,689,455 41,976,971 3.430 2020-11-06
904 2020-11-05 12,278,184 -11,000 0.58 2,111,689,455 38,185,152 3.110 2020-11-03
905 2020-11-03 12,289,184 10,000 0.58 2,111,689,455 36,253,093 2.950 2020-10-30
906 2020-11-02 12,279,184 2,000 0.58 2,111,689,455 37,819,887 3.080 2020-10-29
907 2020-10-30 12,277,184 -37,000 0.58 2,111,689,455 38,427,586 3.130 2020-10-28
908 2020-10-20 12,314,184 -1,000 0.58 2,111,689,455 41,745,084 3.390 2020-10-16
909 2020-10-15 12,315,184 -7,000 0.58 2,111,689,455 38,423,374 3.120 2020-10-12
910 2020-10-09 12,322,184 28,000 0.58 2,111,689,455 37,212,996 3.020 2020-10-07
911 2020-10-08 12,294,184 3,569,000 0.58 2,111,689,455 36,021,959 2.930 2020-10-06
912 2020-10-07 8,725,184 1,000 0.41 2,111,689,455 25,215,782 2.890 2020-10-05
913 2020-10-06 8,724,184 -1,000 0.41 2,111,689,455 25,910,826 2.970 2020-09-30
914 2020-10-05 8,725,184 1,000 0.41 2,111,689,455 25,390,285 2.910 2020-09-29
915 2020-09-24 8,724,184 1,000 0.41 2,111,689,455 26,434,278 3.030 2020-09-22
916 2020-09-23 8,723,184 7,000 0.41 2,111,689,455 26,692,943 3.060 2020-09-21
917 2020-09-21 8,716,184 4,000 0.41 2,111,689,455 26,933,009 3.090 2020-09-17
918 2020-09-15 8,712,184 -1,000 0.41 2,111,689,455 27,182,014 3.120 2020-09-11
919 2020-09-14 8,713,184 -1,000 0.41 2,111,689,455 26,836,607 3.080 2020-09-10
920 2020-09-10 8,714,184 2,000 0.41 2,111,689,455 26,926,829 3.090 2020-09-08
921 2020-09-07 8,712,184 1,000 0.41 2,111,689,455 27,704,745 3.180 2020-09-03
922 2020-09-02 8,711,184 10,000 0.41 2,111,689,455 28,921,131 3.320 2020-08-31
923 2020-09-01 8,701,184 -9,000 0.41 2,111,689,455 29,584,026 3.400 2020-08-28
924 2020-08-25 8,710,184 20,000 0.41 2,111,689,455 29,614,626 3.400 2020-08-21
925 2020-08-17 8,690,184 -100,000 0.41 2,111,689,455 30,154,938 3.470 2020-08-13
926 2020-07-28 8,790,184 38,000 0.42 2,111,689,455 30,677,742 3.490 2020-07-24
927 2020-07-27 8,752,184 10,000 0.41 2,111,689,455 31,770,428 3.630 2020-07-23
928 2020-07-23 8,742,184 2,000 0.41 2,111,689,455 32,958,034 3.770 2020-07-21
929 2020-07-21 8,740,184 -10,000 0.41 2,111,689,455 31,901,672 3.650 2020-07-17
930 2020-07-20 8,750,184 10,000 0.41 2,111,689,455 31,063,153 3.550 2020-07-16
931 2020-07-17 8,740,184 -10,000 0.41 2,111,689,455 32,950,494 3.770 2020-07-15
932 2020-07-15 8,750,184 -10,000 0.41 2,111,689,455 34,388,223 3.930 2020-07-13
933 2020-07-13 8,760,184 -10,000 0.41 2,111,689,455 31,273,857 3.570 2020-07-09
934 2020-07-10 8,770,184 -16,000 0.42 2,111,689,455 31,397,259 3.580 2020-07-08
935 2020-07-09 8,786,184 -24,000 0.42 2,111,689,455 30,751,644 3.500 2020-07-07
936 2020-07-08 8,810,184 -30,000 0.42 2,111,689,455 30,659,440 3.480 2020-07-06
937 2020-07-06 8,840,184 -5,000 0.42 2,111,689,455 29,084,205 3.290 2020-07-02
938 2020-06-29 8,845,184 5,000 0.42 2,111,689,455 27,420,070 3.100 2020-06-24
939 2020-06-26 8,840,184 5,000 0.42 2,111,689,455 27,934,981 3.160 2020-06-23
940 2020-06-19 8,835,184 5,000 0.42 2,111,689,455 28,979,404 3.280 2020-06-17
941 2020-06-18 8,830,184 -20,000 0.42 2,111,689,455 29,316,211 3.320 2020-06-16
942 2020-06-17 8,850,184 -10,000 0.42 2,111,689,455 28,320,589 3.200 2020-06-15
943 2020-06-15 8,860,184 -7,000 0.42 2,111,689,455 29,238,607 3.300 2020-06-11
944 2020-06-12 8,867,184 10,000 0.42 2,111,689,455 31,389,831 3.540 2020-06-10
945 2020-06-10 8,857,184 -57,000 0.42 2,111,689,455 30,734,428 3.470 2020-06-08
946 2020-06-09 8,914,184 -14,000 0.42 2,111,689,455 30,664,793 3.440 2020-06-05
947 2020-06-05 8,928,184 -12,000 0.42 2,111,689,455 29,730,853 3.330 2020-06-03
948 2020-06-03 8,940,184 -10,000 0.42 2,111,689,455 28,519,187 3.190 2020-06-01
949 2020-06-02 8,950,184 7,000 0.42 2,111,689,455 27,566,567 3.080 2020-05-29
950 2020-05-29 8,943,184 19,000 0.42 2,111,689,455 28,618,189 3.200 2020-05-27
951 2020-05-27 8,924,184 12,000 0.42 2,111,689,455 28,735,872 3.220 2020-05-25
952 2020-05-21 8,912,184 2,000 0.42 2,111,689,455 30,836,157 3.460 2020-05-19
953 2020-05-20 8,910,184 1,000 0.42 2,111,689,455 31,007,440 3.480 2020-05-18
954 2020-05-19 8,909,184 -4,000 0.42 2,111,689,455 30,736,685 3.450 2020-05-15
955 2020-05-18 8,913,184 2,000 0.42 2,111,689,455 29,502,639 3.310 2020-05-14
956 2020-05-14 8,911,184 2,000 0.42 2,111,689,455 30,298,026 3.400 2020-05-12
957 2020-05-13 8,909,184 -2,000 0.42 2,111,689,455 30,291,226 3.400 2020-05-11
958 2020-05-07 8,911,184 -4,000 0.42 2,111,689,455 29,852,466 3.350 2020-05-05
959 2020-05-06 8,915,184 6,000 0.42 2,111,689,455 29,241,804 3.280 2020-05-04
960 2020-04-27 8,909,184 16,000 0.42 2,111,689,455 29,756,675 3.340 2020-04-23
961 2020-04-24 8,893,184 -1,000 0.42 2,111,689,455 29,703,235 3.340 2020-04-22
962 2020-04-22 8,894,184 -27,000 0.42 2,111,689,455 30,862,818 3.470 2020-04-20
963 2020-04-21 8,921,184 -32,000 0.42 2,111,689,455 29,618,331 3.320 2020-04-17
964 2020-04-20 8,953,184 9,000 0.42 2,111,689,455 28,918,784 3.230 2020-04-16
965 2020-04-17 8,944,184 101,000 0.42 2,111,689,455 29,873,575 3.340 2020-04-15
966 2020-04-16 8,843,184 -38,000 0.42 2,111,689,455 30,066,826 3.400 2020-04-14
967 2020-04-15 8,881,184 -13,000 0.42 2,111,689,455 29,751,966 3.350 2020-04-09
968 2020-04-14 8,894,184 -9,000 0.42 2,111,689,455 28,283,505 3.180 2020-04-08
969 2020-04-09 8,903,184 -3,000 0.42 2,111,689,455 27,421,807 3.080 2020-04-07
970 2020-04-08 8,906,184 30,000 0.42 2,111,689,455 25,827,934 2.900 2020-04-06
971 2020-04-07 8,876,184 2,000 0.42 2,111,689,455 25,740,934 2.900 2020-04-03
972 2020-04-06 8,874,184 16,000 0.42 2,111,689,455 26,178,843 2.950 2020-04-02
973 2020-04-03 8,858,184 4,000 0.42 2,111,689,455 26,574,552 3.000 2020-04-01
974 2020-04-01 8,854,184 6,000 0.42 2,111,689,455 26,828,178 3.030 2020-03-30
975 2020-03-31 8,848,184 -1,000 0.42 2,111,689,455 28,402,671 3.210 2020-03-27
976 2020-03-30 8,849,184 6,000 0.42 2,111,689,455 27,520,962 3.110 2020-03-26
977 2020-03-27 8,843,184 2,000 0.42 2,111,689,455 27,148,575 3.070 2020-03-25
978 2020-03-25 8,841,184 2,000 0.42 2,111,689,455 24,843,727 2.810 2020-03-23
979 2020-03-20 8,839,184 12,000 0.42 2,111,689,455 26,959,511 3.050 2020-03-18
980 2020-03-19 8,827,184 -1,980,000 0.42 2,111,689,455 27,540,814 3.120 2020-03-17
981 2020-03-18 10,807,184 1,000 0.51 2,111,689,455 35,231,420 3.260 2020-03-16
982 2020-03-17 10,806,184 10,000 0.51 2,111,689,455 37,281,335 3.450 2020-03-13
983 2020-03-16 10,796,184 20,000 0.51 2,111,689,455 38,434,415 3.560 2020-03-12
984 2020-03-13 10,776,184 10,000 0.51 2,111,689,455 39,440,833 3.660 2020-03-11
985 2020-03-12 10,766,184 3,000 0.51 2,111,689,455 39,296,572 3.650 2020-03-10
986 2020-03-11 10,763,184 10,000 0.51 2,111,689,455 39,500,885 3.670 2020-03-09
987 2020-03-10 10,753,184 3,000 0.51 2,111,689,455 41,722,354 3.880 2020-03-06
988 2020-03-09 10,750,184 -2,000 0.51 2,111,689,455 41,925,718 3.900 2020-03-05
989 2020-03-06 10,752,184 2,000 0.51 2,111,689,455 41,180,865 3.830 2020-03-04
990 2020-03-05 10,750,184 12,000 0.51 2,111,689,455 42,463,227 3.950 2020-03-03
991 2020-03-02 10,738,184 15,000 0.51 2,111,689,455 44,563,464 4.150 2020-02-27
992 2020-02-28 10,723,184 -15,000 0.51 2,111,689,455 44,822,909 4.180 2020-02-26
993 2020-02-27 10,738,184 -5,000 0.51 2,111,689,455 44,992,991 4.190 2020-02-25
994 2020-02-25 10,743,184 50,000 0.51 2,111,689,455 43,402,463 4.040 2020-02-21
995 2020-02-24 10,693,184 -49,000 0.51 2,111,689,455 43,735,123 4.090 2020-02-20
996 2020-02-19 10,742,184 -2,000 0.51 2,111,689,455 41,894,518 3.900 2020-02-17
997 2020-02-17 10,744,184 6,000 0.51 2,111,689,455 40,720,457 3.790 2020-02-13
998 2020-02-05 10,738,184 55,000 0.51 2,111,689,455 37,476,262 3.490 2020-02-03
999 2020-02-03 10,683,184 -60,000 0.51 2,111,689,455 38,032,135 3.560 2020-01-30
1000 2020-01-31 10,743,184 10,000 0.51 2,111,689,455 40,501,804 3.770 2020-01-29
1001 2020-01-29 10,733,184 50,000 0.51 2,111,689,455 44,542,714 4.150 2020-01-22
1002 2020-01-16 10,683,184 -4,000 0.51 2,111,689,455 45,296,700 4.240 2020-01-14
1003 2020-01-10 10,687,184 2,000 0.51 2,111,689,455 45,527,404 4.260 2020-01-08
1004 2020-01-08 10,685,184 -6,000 0.51 2,111,689,455 46,266,847 4.330 2020-01-06
1005 2020-01-07 10,691,184 -50,000 0.51 2,111,689,455 47,682,681 4.460 2020-01-03
1006 2020-01-06 10,741,184 1,000 0.51 2,111,689,455 48,335,328 4.500 2020-01-02
1007 2020-01-02 10,740,184 -20,000 0.51 2,111,689,455 46,719,800 4.350 2019-12-27
1008 2019-12-30 10,760,184 -1,000 0.51 2,111,689,455 45,515,578 4.230 2019-12-23
1009 2019-12-23 10,761,184 6,000 0.51 2,111,689,455 46,595,927 4.330 2019-12-19
1010 2019-12-20 10,755,184 -2,000 0.51 2,111,689,455 46,247,291 4.300 2019-12-18
1011 2019-12-19 10,757,184 1,000 0.51 2,111,689,455 44,212,026 4.110 2019-12-17
1012 2019-12-18 10,756,184 3,000 0.51 2,111,689,455 44,638,164 4.150 2019-12-16
1013 2019-12-17 10,753,184 2,000 0.51 2,111,689,455 43,227,800 4.020 2019-12-13
1014 2019-12-11 10,751,184 -8,000 0.51 2,111,689,455 42,467,177 3.950 2019-12-09
1015 2019-12-09 10,759,184 1,000 0.51 2,111,689,455 41,853,226 3.890 2019-12-05
1016 2019-12-04 10,758,184 12,000 0.51 2,111,689,455 41,526,590 3.860 2019-12-02
1017 2019-11-28 10,746,184 4,000 0.51 2,111,689,455 44,274,278 4.120 2019-11-26
1018 2019-11-27 10,742,184 -10,000 0.51 2,111,689,455 45,117,173 4.200 2019-11-25
1019 2019-11-15 10,752,184 9,000 0.51 2,111,689,455 41,825,996 3.890 2019-11-13
1020 2019-11-13 10,743,184 10,000 0.51 2,111,689,455 42,972,736 4.000 2019-11-11
1021 2019-11-12 10,733,184 60,000 0.51 2,111,689,455 44,435,382 4.140 2019-11-08
1022 2019-11-08 10,673,184 14,000 0.51 2,111,689,455 42,159,077 3.950 2019-11-06
1023 2019-11-07 10,659,184 -70,000 0.50 2,111,689,455 42,849,920 4.020 2019-11-05
1024 2019-11-06 10,729,184 -5,000 0.51 2,111,689,455 40,985,483 3.820 2019-11-04
1025 2019-11-04 10,734,184 23,000 0.51 2,111,689,455 39,501,797 3.680 2019-10-31
1026 2019-11-01 10,711,184 10,000 0.51 2,111,689,455 39,524,269 3.690 2019-10-30
1027 2019-10-31 10,701,184 18,000 0.51 2,111,689,455 40,022,428 3.740 2019-10-29
1028 2019-10-25 10,683,184 2,000 0.51 2,111,689,455 39,420,949 3.690 2019-10-23
1029 2019-10-24 10,681,184 22,000 0.51 2,111,689,455 39,734,004 3.720 2019-10-22
1030 2019-10-18 10,659,184 -8,000 0.50 2,111,689,455 40,611,491 3.810 2019-10-16
1031 2019-10-15 10,667,184 -20,000 0.51 2,111,689,455 41,815,361 3.920 2019-10-11
1032 2019-10-14 10,687,184 44,000 0.51 2,111,689,455 41,145,658 3.850 2019-10-10
1033 2019-10-11 10,643,184 20,000 0.50 2,111,689,455 40,018,372 3.760 2019-10-09
1034 2019-10-09 10,623,184 1,000 0.50 2,111,689,455 38,774,622 3.650 2019-10-04
1035 2019-09-25 10,622,184 20,000 0.50 2,111,689,455 40,364,299 3.800 2019-09-23
1036 2019-09-24 10,602,184 14,000 0.50 2,111,689,455 40,924,430 3.860 2019-09-20
1037 2019-09-18 10,588,184 6,000 0.50 2,111,689,455 43,411,554 4.100 2019-09-16
1038 2019-09-17 10,582,184 10,000 0.50 2,111,689,455 44,656,816 4.220 2019-09-13
1039 2019-09-10 10,572,184 -32,000 0.50 2,111,689,455 42,923,067 4.060 2019-09-06
1040 2019-09-09 10,604,184 32,000 0.50 2,111,689,455 42,204,652 3.980 2019-09-05
1041 2019-09-06 10,572,184 -4,000 0.50 2,111,689,455 41,760,127 3.950 2019-09-04
1042 2019-09-05 10,576,184 -1,000 0.50 2,111,689,455 39,660,690 3.750 2019-09-03
1043 2019-09-04 10,577,184 -3,000 0.50 2,111,689,455 39,875,984 3.770 2019-09-02
1044 2019-09-02 10,580,184 4,000 0.50 2,111,689,455 39,569,888 3.740 2019-08-29
1045 2019-08-30 10,576,184 3,000 0.50 2,111,689,455 40,189,499 3.800 2019-08-28
1046 2019-08-29 10,573,184 -21,000 0.50 2,111,689,455 41,023,954 3.880 2019-08-27
1047 2019-08-23 10,594,184 19,000 0.50 2,111,689,455 40,363,841 3.810 2019-08-21
1048 2019-08-22 10,575,184 -191,000 0.50 2,111,689,455 41,243,218 3.900 2019-08-20
1049 2019-08-16 10,766,184 -10,000 0.51 2,111,689,455 43,818,369 4.070 2019-08-14
1050 2019-08-15 10,776,184 -20,000 0.51 2,111,689,455 43,104,736 4.000 2019-08-13
1051 2019-08-08 10,796,184 -143,000 0.51 2,111,689,455 42,752,889 3.960 2019-08-06
1052 2019-08-07 10,939,184 10,000 0.52 2,111,689,455 43,756,736 4.000 2019-08-05
1053 2019-07-31 10,929,184 20,000 0.52 2,111,689,455 47,432,659 4.340 2019-07-29
1054 2019-07-30 10,909,184 4,000 0.52 2,111,689,455 48,436,777 4.440 2019-07-26
1055 2019-07-24 10,905,184 -10,000 0.52 2,111,689,455 49,618,587 4.550 2019-07-22
1056 2019-07-23 10,915,184 9,000 0.52 2,111,689,455 50,646,454 4.640 2019-07-19
1057 2019-07-19 10,906,184 266,000 0.52 2,111,689,455 48,750,642 4.470 2019-07-17
1058 2019-07-18 10,640,184 2,000 0.50 2,111,689,455 46,816,810 4.400 2019-07-16
1059 2019-07-17 10,638,184 20,000 0.50 2,111,689,455 47,020,773 4.420 2019-07-15
1060 2019-07-16 10,618,184 -6,000 0.50 2,111,689,455 47,038,555 4.430 2019-07-12
1061 2019-07-15 10,624,184 21,000 0.50 2,111,689,455 46,746,410 4.400 2019-07-11
1062 2019-07-12 10,603,184 1,000 0.50 2,111,689,455 47,184,169 4.450 2019-07-10
1063 2019-07-11 10,602,184 -5,000 0.50 2,111,689,455 48,133,915 4.540 2019-07-09
1064 2019-07-08 10,607,184 -30,000 0.50 2,111,689,455 50,384,124 4.750 2019-07-04
1065 2019-07-04 10,637,184 21,000 0.50 2,111,689,455 50,845,740 4.780 2019-07-02
1066 2019-07-03 10,616,184 11,000 0.50 2,111,689,455 50,957,683 4.800 2019-06-28
1067 2019-07-02 10,605,184 8,000 0.50 2,111,689,455 51,116,987 4.820 2019-06-27
1068 2019-06-28 10,597,184 -5,000 0.50 2,111,689,455 50,866,483 4.800 2019-06-26
1069 2019-06-27 10,602,184 26,000 0.50 2,111,689,455 50,784,461 4.790 2019-06-25
1070 2019-06-24 10,576,184 50,000 0.50 2,111,689,455 53,198,206 5.030 2019-06-20
1071 2019-06-21 10,526,184 -4,000 0.50 2,111,689,455 52,841,444 5.020 2019-06-19
1072 2019-06-20 10,530,184 4,000 0.50 2,111,689,455 51,597,902 4.900 2019-06-18
1073 2019-06-19 10,526,184 -30,000 0.50 2,111,689,455 51,788,825 4.920 2019-06-17
1074 2019-06-18 10,556,184 -30,000 0.50 2,111,689,455 52,780,920 5.000 2019-06-14
1075 2019-06-06 10,586,184 20,000 0.50 2,111,689,455 52,507,473 4.960 2019-06-04
1076 2019-06-05 10,566,184 -10,000 0.50 2,111,689,455 53,042,244 5.020 2019-06-03
1077 2019-05-29 10,576,184 -5,000 0.50 2,111,689,455 54,678,871 5.170 2019-05-27
1078 2019-05-28 10,581,184 -20,000 0.50 2,111,689,455 53,223,356 5.030 2019-05-24
1079 2019-05-22 10,601,184 10,000 0.50 2,111,689,455 53,323,956 5.030 2019-05-20
1080 2019-05-21 10,591,184 20,000 0.50 2,111,689,455 53,273,656 5.030 2019-05-17
1081 2019-05-20 10,571,184 20,000 0.50 2,111,689,455 54,230,174 5.130 2019-05-16
1082 2019-05-16 10,551,184 6,000 0.50 2,111,689,455 54,444,109 5.160 2019-05-14
1083 2019-05-15 10,545,184 10,000 0.50 2,111,689,455 55,784,023 5.290 2019-05-10
1084 2019-05-08 10,535,184 21,000 0.50 2,111,689,455 56,257,883 5.340 2019-05-06
1085 2019-05-07 10,514,184 32,000 0.50 2,111,689,455 59,510,281 5.660 2019-05-03
1086 2019-05-06 10,482,184 10,000 0.50 2,111,689,455 59,538,805 5.680 2019-05-02
1087 2019-04-29 10,472,184 -10,000 0.50 2,111,689,455 61,995,329 5.920 2019-04-25
1088 2019-04-26 10,482,184 -18,000 0.50 2,111,689,455 66,142,581 6.310 2019-04-24
1089 2019-04-25 10,500,184 163,000 0.50 2,111,689,455 67,201,178 6.400 2019-04-23
1090 2019-04-23 10,337,184 5,000 0.49 2,111,689,455 69,569,248 6.730 2019-04-17
1091 2019-04-18 10,332,184 25,000 0.49 2,111,689,455 68,295,736 6.610 2019-04-16
1092 2019-04-17 10,307,184 38,000 0.49 2,111,689,455 68,233,558 6.620 2019-04-15
1093 2019-04-16 10,269,184 5,000 0.49 2,111,689,455 72,295,055 7.040 2019-04-12
1094 2019-04-11 10,264,184 -100,000 0.49 2,111,689,455 74,210,050 7.230 2019-04-09
1095 2019-04-09 10,364,184 13,000 0.49 2,111,689,455 71,098,302 6.860 2019-04-04
1096 2019-04-08 10,351,184 -34,000 0.49 2,111,689,455 66,868,649 6.460 2019-04-03
1097 2019-04-04 10,385,184 9,000 0.49 2,111,689,455 61,168,734 5.890 2019-04-02
1098 2019-04-03 10,376,184 50,000 0.49 2,111,689,455 57,899,107 5.580 2019-04-01
1099 2019-04-02 10,326,184 4,000 0.49 2,111,689,455 56,277,703 5.450 2019-03-29
1100 2019-04-01 10,322,184 10,000 0.49 2,111,689,455 56,462,346 5.470 2019-03-28
1101 2019-03-29 10,312,184 -1,000 0.49 2,111,689,455 58,882,571 5.710 2019-03-27
1102 2019-03-28 10,313,184 -10,000 0.49 2,111,689,455 57,753,830 5.600 2019-03-26
1103 2019-03-25 10,323,184 11,000 0.49 2,111,689,455 55,125,803 5.340 2019-03-21
1104 2019-03-22 10,312,184 1,000 0.49 2,111,689,455 56,407,646 5.470 2019-03-20
1105 2019-03-21 10,311,184 11,000 0.49 2,111,689,455 58,567,525 5.680 2019-03-19
1106 2019-03-20 10,300,184 -2,000 0.49 2,111,689,455 58,402,043 5.670 2019-03-18
1107 2019-03-19 10,302,184 -3,000 0.49 2,111,689,455 55,734,815 5.410 2019-03-15
1108 2019-03-15 10,305,184 5,000 0.49 2,111,689,455 53,277,801 5.170 2019-03-13
1109 2019-03-14 10,300,184 10,000 0.49 2,111,689,455 53,354,953 5.180 2019-03-12
1110 2019-03-12 10,290,184 4,000 0.49 2,111,689,455 52,377,037 5.090 2019-03-08
1111 2019-03-07 10,286,184 8,000 0.49 2,111,689,455 56,162,565 5.460 2019-03-05
1112 2019-03-05 10,278,184 2,000 0.49 2,111,689,455 56,530,012 5.500 2019-03-01
1113 2019-03-01 10,276,184 10,000 0.49 2,111,689,455 55,491,394 5.400 2019-02-27
1114 2019-02-27 10,266,184 -3,000 0.49 2,111,689,455 58,619,911 5.710 2019-02-25
1115 2019-02-26 10,269,184 3,000 0.49 2,111,689,455 56,172,436 5.470 2019-02-22
1116 2019-02-25 10,266,184 3,000 0.49 2,111,689,455 56,977,321 5.550 2019-02-21
1117 2019-02-22 10,263,184 48,000 0.49 2,111,689,455 56,960,671 5.550 2019-02-20
1118 2019-02-21 10,215,184 -18,000 0.48 2,111,689,455 54,957,690 5.380 2019-02-19
1119 2019-02-20 10,233,184 17,000 0.48 2,111,689,455 51,370,584 5.020 2019-02-18
1120 2019-02-18 10,216,184 -6,000 0.48 2,111,689,455 52,511,186 5.140 2019-02-14
1121 2019-02-14 10,222,184 5,000 0.48 2,111,689,455 48,453,152 4.740 2019-02-12
1122 2019-02-13 10,217,184 7,000 0.48 2,111,689,455 49,451,171 4.840 2019-02-11
1123 2019-02-11 10,210,184 14,000 0.48 2,111,689,455 49,621,494 4.860 2019-02-01
1124 2019-02-08 10,196,184 -8,000 0.48 2,111,689,455 50,980,920 5.000 2019-01-31
1125 2019-01-31 10,204,184 2,000 0.48 2,111,689,455 49,898,460 4.890 2019-01-29
1126 2019-01-17 10,202,184 -20,000 0.48 2,111,689,455 46,011,850 4.510 2019-01-15
1127 2019-01-15 10,222,184 -3,000 0.48 2,111,689,455 45,795,384 4.480 2019-01-11
1128 2019-01-11 10,225,184 -2,000 0.48 2,111,689,455 43,559,284 4.260 2019-01-09
1129 2019-01-10 10,227,184 23,000 0.48 2,111,689,455 41,931,454 4.100 2019-01-08
1130 2019-01-09 10,204,184 -1,000 0.48 2,111,689,455 41,428,987 4.060 2019-01-07
1131 2019-01-07 10,205,184 1,000 0.48 2,111,689,455 40,718,684 3.990 2019-01-03
1132 2019-01-04 10,204,184 1,000 0.48 2,111,689,455 41,428,987 4.060 2019-01-02
1133 2019-01-03 10,203,184 -2,000 0.48 2,111,689,455 40,608,672 3.980 2018-12-28
1134 2018-12-27 10,205,184 5,000 0.48 2,111,689,455 40,922,788 4.010 2018-12-20
1135 2018-12-21 10,200,184 1,000 0.48 2,111,689,455 41,922,756 4.110 2018-12-19
1136 2018-12-20 10,199,184 1,000 0.48 2,111,689,455 42,326,614 4.150 2018-12-18
1137 2018-12-19 10,198,184 -1,000 0.48 2,111,689,455 42,730,391 4.190 2018-12-17
1138 2018-12-18 10,199,184 1,000 0.48 2,111,689,455 42,938,565 4.210 2018-12-14
1139 2018-12-17 10,198,184 -2,000 0.48 2,111,689,455 43,750,209 4.290 2018-12-13
1140 2018-12-13 10,200,184 10,000 0.48 2,111,689,455 42,942,775 4.210 2018-12-11
1141 2018-12-12 10,190,184 9,000 0.48 2,111,689,455 43,104,478 4.230 2018-12-10
1142 2018-12-11 10,181,184 1,000 0.48 2,111,689,455 44,695,398 4.390 2018-12-07
1143 2018-12-05 10,180,184 -19,000 0.48 2,111,689,455 45,912,630 4.510 2018-12-03
1144 2018-12-04 10,199,184 -9,000 0.48 2,111,689,455 43,346,532 4.250 2018-11-30
1145 2018-12-03 10,208,184 6,000 0.48 2,111,689,455 42,976,455 4.210 2018-11-29
1146 2018-11-30 10,202,184 -6,000 0.48 2,111,689,455 43,971,413 4.310 2018-11-28
1147 2018-11-28 10,208,184 10,000 0.48 2,111,689,455 43,384,782 4.250 2018-11-26
1148 2018-11-27 10,198,184 4,000 0.48 2,111,689,455 42,628,409 4.180 2018-11-23
1149 2018-11-26 10,194,184 11,000 0.48 2,111,689,455 43,631,108 4.280 2018-11-22
1150 2018-11-22 10,183,184 1,000 0.48 2,111,689,455 44,806,010 4.400 2018-11-20
1151 2018-11-21 10,182,184 1,000 0.48 2,111,689,455 45,718,006 4.490 2018-11-19
1152 2018-11-20 10,181,184 -1,000 0.48 2,111,689,455 46,629,823 4.580 2018-11-16
1153 2018-11-19 10,182,184 9,000 0.48 2,111,689,455 46,227,115 4.540 2018-11-15
1154 2018-11-16 10,173,184 3,000 0.48 2,111,689,455 45,474,132 4.470 2018-11-14
1155 2018-11-15 10,170,184 -2,000 0.48 2,111,689,455 46,376,039 4.560 2018-11-13
1156 2018-11-14 10,172,184 -10,000 0.48 2,111,689,455 45,469,662 4.470 2018-11-12
1157 2018-11-13 10,182,184 2,000 0.48 2,111,689,455 45,616,184 4.480 2018-11-09
1158 2018-11-09 10,180,184 3,000 0.48 2,111,689,455 46,625,243 4.580 2018-11-07
1159 2018-11-07 10,177,184 10,000 0.48 2,111,689,455 46,713,275 4.590 2018-11-05
1160 2018-11-06 10,167,184 -33,000 0.48 2,111,689,455 47,277,406 4.650 2018-11-02
1161 2018-11-05 10,200,184 -2,000 0.48 2,111,689,455 43,350,782 4.250 2018-11-01
1162 2018-11-02 10,202,184 -3,000 0.48 2,111,689,455 42,645,129 4.180 2018-10-31
1163 2018-11-01 10,205,184 -1,000 0.48 2,111,689,455 40,310,477 3.950 2018-10-30
1164 2018-10-31 10,206,184 410,000 0.48 2,111,689,455 38,783,499 3.800 2018-10-29
1165 2018-10-30 9,796,184 895,000 0.46 2,111,689,455 37,029,576 3.780 2018-10-26
1166 2018-10-29 8,901,184 12,000 0.42 2,111,689,455 39,343,233 4.420 2018-10-25
1167 2018-10-25 8,889,184 8,000 0.42 2,111,689,455 40,890,246 4.600 2018-10-23
1168 2018-10-24 8,881,184 -10,000 0.42 2,111,689,455 43,695,425 4.920 2018-10-22
1169 2018-10-23 8,891,184 6,000 0.42 2,111,689,455 42,410,948 4.770 2018-10-19
1170 2018-10-22 8,885,184 18,000 0.42 2,111,689,455 42,382,328 4.770 2018-10-18
1171 2018-10-19 8,867,184 14,000 0.42 2,111,689,455 42,562,483 4.800 2018-10-16
1172 2018-10-16 8,853,184 -12,000 0.42 2,111,689,455 44,000,324 4.970 2018-10-12
1173 2018-10-15 8,865,184 1,030,000 0.42 2,111,689,455 42,375,580 4.780 2018-10-11
1174 2018-10-12 7,835,184 -2,000 0.37 2,111,689,455 38,314,050 4.890 2018-10-10
1175 2018-10-11 7,837,184 10,000 0.37 2,111,689,455 37,618,483 4.800 2018-10-09
1176 2018-10-10 7,827,184 7,000 0.37 2,111,689,455 38,274,930 4.890 2018-10-08
1177 2018-10-09 7,820,184 2,000 0.37 2,111,689,455 40,195,746 5.140 2018-10-05
1178 2018-10-05 7,818,184 -1,000 0.37 2,111,689,455 42,296,375 5.410 2018-10-03
1179 2018-10-04 7,819,184 1,000 0.37 2,111,689,455 40,503,373 5.180 2018-10-02
1180 2018-09-26 7,818,184 -1,000 0.37 2,111,689,455 44,485,467 5.690 2018-09-21
1181 2018-09-21 7,819,184 -10,000 0.37 2,111,689,455 42,223,594 5.400 2018-09-19
1182 2018-09-17 7,829,184 10,000 0.37 2,111,689,455 40,476,881 5.170 2018-09-13
1183 2018-09-14 7,819,184 -110,000 0.37 2,111,689,455 39,095,920 5.000 2018-09-12
1184 2018-09-12 7,929,184 1,000 0.38 2,111,689,455 38,932,293 4.910 2018-09-10
1185 2018-09-10 7,928,184 11,000 0.38 2,111,689,455 42,098,657 5.310 2018-09-06
1186 2018-09-07 7,917,184 1,804 0.37 2,111,689,455 41,248,529 5.210 2018-09-05
1187 2018-09-04 7,915,380 -40,980 0.37 2,111,689,455 45,275,974 5.720 2018-08-31
1188 2018-08-30 7,956,360 -10,000 0.38 2,111,689,455 45,271,688 5.690 2018-08-28
1189 2018-08-29 7,966,360 -10,000 0.38 2,111,689,455 45,487,916 5.710 2018-08-27
1190 2018-08-22 7,976,360 -1,000 0.38 2,111,689,455 41,796,126 5.240 2018-08-20
1191 2018-08-21 7,977,360 -41,980 0.38 2,111,689,455 42,040,687 5.270 2018-08-17
1192 2018-08-17 8,019,340 2,000 0.38 2,111,689,455 42,422,309 5.290 2018-08-15
1193 2018-08-16 8,017,340 10,000 0.38 2,111,689,455 45,458,318 5.670 2018-08-14
1194 2018-08-15 8,007,340 20,000 0.38 2,111,689,455 46,442,572 5.800 2018-08-13
1195 2018-08-13 7,987,340 2,000 0.38 2,111,689,455 48,722,774 6.100 2018-08-09
1196 2018-08-10 7,985,340 -10,000 0.38 2,111,689,455 48,151,600 6.030 2018-08-08
1197 2018-08-09 7,995,340 11,000 0.38 2,111,689,455 47,572,273 5.950 2018-08-07
1198 2018-08-07 7,984,340 -40,980 0.38 2,111,689,455 48,544,787 6.080 2018-08-03
1199 2018-08-06 8,025,320 10,000 0.38 2,111,689,455 49,756,984 6.200 2018-08-02
1200 2018-08-03 8,015,320 6,000 0.38 2,111,689,455 50,977,435 6.360 2018-08-01
1201 2018-07-26 8,009,320 -1,000 0.38 2,111,689,455 53,101,792 6.630 2018-07-24
1202 2018-07-25 8,010,320 -100,000 0.38 2,111,689,455 49,984,397 6.240 2018-07-23
1203 2018-07-24 8,110,320 -40,980 0.38 2,111,689,455 49,391,849 6.090 2018-07-20
1204 2018-07-18 8,151,300 1,000 0.39 2,111,689,455 50,293,521 6.170 2018-07-16
1205 2018-07-16 8,150,300 -1,000 0.39 2,111,689,455 51,835,908 6.360 2018-07-12
1206 2018-07-10 8,151,300 10,000 0.39 2,111,689,455 48,255,696 5.920 2018-07-06
1207 2018-07-09 8,141,300 -10,000 0.39 2,111,689,455 48,359,322 5.940 2018-07-05
1208 2018-07-05 8,151,300 101,000 0.39 2,111,689,455 51,108,651 6.270 2018-07-03
1209 2018-07-04 8,050,300 -31,000 0.38 2,111,689,455 53,131,980 6.600 2018-06-29
1210 2018-07-03 8,081,300 5,000 0.38 2,111,689,455 50,993,003 6.310 2018-06-28
1211 2018-06-29 8,076,300 26,000 0.38 2,111,689,455 50,557,638 6.260 2018-06-27
1212 2018-06-28 8,050,300 10,000 0.38 2,111,689,455 54,742,040 6.800 2018-06-26
1213 2018-06-27 8,040,300 -30,000 0.38 2,111,689,455 52,422,756 6.520 2018-06-25
1214 2018-06-25 8,070,300 -5,000 0.38 2,111,689,455 55,362,258 6.860 2018-06-21
1215 2018-06-21 8,075,300 -63,700 0.38 2,111,689,455 54,831,287 6.790 2018-06-19
1216 2018-06-19 8,139,000 41,000 0.39 2,111,689,455 56,891,610 6.990 2018-06-14
1217 2018-06-15 8,098,000 50,000 0.38 2,111,689,455 59,358,340 7.330 2018-06-13
1218 2018-06-14 8,048,000 5,000 0.38 2,111,689,455 60,199,040 7.480 2018-06-12
1219 2018-06-12 8,043,000 -10,000 0.38 2,111,689,455 58,150,890 7.230 2018-06-08
1220 2018-06-11 8,053,000 -84,000 0.38 2,111,689,455 58,786,900 7.300 2018-06-07
1221 2018-06-08 8,137,000 1,000 0.39 2,111,689,455 58,179,550 7.150 2018-06-06
1222 2018-06-06 8,136,000 110,000 0.39 2,111,689,455 56,138,400 6.900 2018-06-04
1223 2018-06-04 8,026,000 -66,000 0.38 2,111,689,455 57,787,200 7.200 2018-05-31
1224 2018-06-01 8,092,000 69,000 0.38 2,111,689,455 55,106,520 6.810 2018-05-30
1225 2018-05-31 8,023,000 -30,000 0.38 2,111,689,455 56,722,610 7.070 2018-05-29
1226 2018-05-30 8,053,000 -10,000 0.38 2,111,689,455 58,062,130 7.210 2018-05-28
1227 2018-05-29 8,063,000 4,000 0.38 2,111,689,455 61,843,210 7.670 2018-05-25
1228 2018-05-28 8,059,000 3,000 0.38 2,111,689,455 61,006,630 7.570 2018-05-24
1229 2018-05-25 8,056,000 4,000 0.38 2,111,689,455 63,239,600 7.850 2018-05-23
1230 2018-05-24 8,052,000 -25,000 0.38 2,111,689,455 64,174,440 7.970 2018-05-21
1231 2018-05-21 8,077,000 1,000 0.38 2,111,689,455 63,646,760 7.880 2018-05-17
1232 2018-05-18 8,076,000 3,000 0.38 2,111,689,455 61,296,840 7.590 2018-05-16
1233 2018-05-17 8,073,000 14,000 0.38 2,111,689,455 62,162,100 7.700 2018-05-15
1234 2018-05-16 8,059,000 -1,000 0.38 2,111,689,455 61,893,120 7.680 2018-05-14
1235 2018-05-15 8,060,000 7,000 0.38 2,111,689,455 58,838,000 7.300 2018-05-11
1236 2018-05-14 8,053,000 -20,000 0.38 2,111,689,455 59,833,790 7.430 2018-05-10
1237 2018-05-11 8,073,000 -4,000 0.38 2,111,689,455 58,529,250 7.250 2018-05-09
1238 2018-05-10 8,077,000 19,000 0.38 2,111,689,455 54,358,210 6.730 2018-05-08
1239 2018-05-09 8,058,000 -2,000 0.38 2,111,689,455 52,779,900 6.550 2018-05-07
1240 2018-05-04 8,060,000 21,000 0.38 2,111,689,455 54,002,000 6.700 2018-05-02
1241 2018-05-03 8,039,000 -3,000 0.38 2,111,689,455 53,218,180 6.620 2018-04-30
1242 2018-04-26 8,042,000 -6,000 0.38 2,111,689,455 54,283,500 6.750 2018-04-24
1243 2018-04-24 8,048,000 -2,000 0.38 2,111,689,455 52,875,360 6.570 2018-04-20
1244 2018-04-19 8,050,000 -197,000 0.38 2,111,689,455 51,922,500 6.450 2018-04-17
1245 2018-04-18 8,247,000 33,000 0.39 2,111,689,455 53,852,910 6.530 2018-04-16
1246 2018-04-17 8,214,000 80,000 0.39 2,111,689,455 59,058,660 7.190 2018-04-13
1247 2018-04-16 8,134,000 9,000 0.39 2,111,689,455 58,483,460 7.190 2018-04-12
1248 2018-04-13 8,125,000 -10,000 0.38 2,111,689,455 58,337,500 7.180 2018-04-11
1249 2018-04-12 8,135,000 8,000 0.39 2,111,689,455 58,734,700 7.220 2018-04-10
1250 2018-04-10 8,127,000 12,000 0.38 2,111,689,455 59,408,370 7.310 2018-04-06
1251 2018-04-09 8,115,000 6,000 0.38 2,111,689,455 60,213,300 7.420 2018-04-04
1252 2018-04-06 8,109,000 20,000 0.38 2,111,689,455 61,141,860 7.540 2018-04-03
1253 2018-04-04 8,089,000 1,000 0.38 2,111,689,455 61,233,730 7.570 2018-03-29
1254 2018-04-03 8,088,000 -1,000 0.38 2,111,689,455 60,255,600 7.450 2018-03-28
1255 2018-03-29 8,089,000 7,000 0.38 2,111,689,455 61,719,070 7.630 2018-03-27
1256 2018-03-28 8,082,000 142,000 0.38 2,111,689,455 62,716,320 7.760 2018-03-26
1257 2018-03-27 7,940,000 2,000 0.38 2,111,689,455 60,661,600 7.640 2018-03-23
1258 2018-03-26 7,938,000 1,000 0.38 2,111,689,455 62,868,960 7.920 2018-03-22
1259 2018-03-23 7,937,000 10,000 0.38 2,111,689,455 65,242,140 8.220 2018-03-21
1260 2018-03-22 7,927,000 2,000 0.38 2,111,689,455 65,952,640 8.320 2018-03-20
1261 2018-03-16 7,925,000 -255,000 0.38 2,111,689,455 68,155,000 8.600 2018-03-14
1262 2018-03-15 8,180,000 -6,000 0.39 2,111,689,455 65,685,400 8.030 2018-03-13
1263 2018-03-14 8,186,000 -10,000 0.39 2,111,689,455 63,032,200 7.700 2018-03-12
1264 2018-03-12 8,196,000 22,000 0.39 2,111,689,455 61,470,000 7.500 2018-03-08
1265 2018-03-09 8,174,000 -102,000 0.39 2,111,689,455 61,305,000 7.500 2018-03-07
1266 2018-03-08 8,276,000 -7,000 0.39 2,111,689,455 65,132,120 7.870 2018-03-06
1267 2018-03-07 8,283,000 -13,000 0.39 2,111,689,455 59,637,600 7.200 2018-03-05
1268 2018-03-06 8,296,000 -60,000 0.39 2,111,689,455 66,699,840 8.040 2018-03-02
1269 2018-03-05 8,356,000 -9,000 0.40 2,111,689,455 66,848,000 8.000 2018-03-01
1270 2018-03-02 8,365,000 -170,000 0.40 2,111,689,455 62,486,550 7.470 2018-02-28
1271 2018-03-01 8,535,000 -10,000 0.40 2,111,689,455 63,415,050 7.430 2018-02-27
1272 2018-02-28 8,545,000 -144,000 0.40 2,111,689,455 65,283,800 7.640 2018-02-26
1273 2018-02-23 8,689,000 1,000 0.41 2,111,689,455 64,906,830 7.470 2018-02-21
1274 2018-02-22 8,688,000 -35,000 0.41 2,111,689,455 63,074,880 7.260 2018-02-20
1275 2018-02-21 8,723,000 -21,000 0.41 2,111,689,455 58,618,560 6.720 2018-02-14
1276 2018-02-20 8,744,000 116,000 0.41 2,111,689,455 55,961,600 6.400 2018-02-13
1277 2018-02-13 8,628,000 -63,000 0.41 2,111,689,455 51,422,880 5.960 2018-02-09
1278 2018-02-12 8,691,000 5,000 0.41 2,111,689,455 53,275,830 6.130 2018-02-08
1279 2018-02-08 8,686,000 -10,000 0.41 2,111,689,455 54,721,800 6.300 2018-02-06
1280 2018-02-07 8,696,000 -115,000 0.41 2,111,689,455 59,828,480 6.880 2018-02-05
1281 2018-02-06 8,811,000 8,000 0.42 2,111,689,455 60,002,910 6.810 2018-02-02
1282 2018-02-02 8,803,000 -3,000 0.42 2,111,689,455 60,388,580 6.860 2018-01-31
1283 2018-02-01 8,806,000 -1,000 0.42 2,111,689,455 58,912,140 6.690 2018-01-30
1284 2018-01-31 8,807,000 -23,000 0.42 2,111,689,455 59,006,900 6.700 2018-01-29
1285 2018-01-30 8,830,000 4,000 0.42 2,111,689,455 57,130,100 6.470 2018-01-26
1286 2018-01-29 8,826,000 -57,000 0.42 2,111,689,455 56,751,180 6.430 2018-01-25
1287 2018-01-26 8,883,000 -124,000 0.42 2,111,689,455 56,318,220 6.340 2018-01-24
1288 2018-01-25 9,007,000 -98,000 0.43 2,111,689,455 56,203,680 6.240 2018-01-23
1289 2018-01-24 9,105,000 -127,000 0.43 2,111,689,455 56,815,200 6.240 2018-01-22
1290 2018-01-22 9,232,000 -86,000 0.44 2,111,689,455 52,622,400 5.700 2018-01-18
1291 2018-01-19 9,318,000 -3,000 0.44 2,111,689,455 53,392,140 5.730 2018-01-17
1292 2018-01-17 9,321,000 -33,000 0.44 2,111,689,455 49,401,300 5.300 2018-01-15
1293 2018-01-16 9,354,000 33,000 0.44 2,111,689,455 50,979,300 5.450 2018-01-12
1294 2018-01-15 9,321,000 -10,000 0.44 2,111,689,455 50,892,660 5.460 2018-01-11
1295 2018-01-12 9,331,000 -8,000 0.44 2,111,689,455 50,200,780 5.380 2018-01-10
1296 2018-01-09 9,339,000 8,000 0.44 2,111,689,455 50,243,820 5.380 2018-01-05
1297 2018-01-05 9,331,000 10,000 0.44 2,111,689,455 50,387,400 5.400 2018-01-03
1298 2018-01-04 9,321,000 -54,000 0.44 2,111,689,455 52,011,180 5.580 2018-01-02
1299 2018-01-02 9,375,000 -4,000 0.44 2,111,689,455 52,500,000 5.600 2017-12-28
1300 2017-12-29 9,379,000 -2,000 0.44 2,111,689,455 51,021,760 5.440 2017-12-27
1301 2017-12-28 9,381,000 -8,000 0.44 2,111,689,455 49,344,060 5.260 2017-12-22
1302 2017-12-27 9,389,000 20,000 0.44 2,111,689,455 47,226,670 5.030 2017-12-21
1303 2017-12-22 9,369,000 2,000 0.44 2,111,689,455 47,219,760 5.040 2017-12-20
1304 2017-12-21 9,367,000 2,000 0.44 2,111,689,455 47,678,030 5.090 2017-12-19
1305 2017-12-19 9,365,000 -20,000 0.44 2,111,689,455 43,359,950 4.630 2017-12-15
1306 2017-12-13 9,385,000 -20,000 0.44 2,111,689,455 43,546,400 4.640 2017-12-11
1307 2017-12-12 9,405,000 5,000 0.45 2,111,689,455 44,015,400 4.680 2017-12-08
1308 2017-12-08 9,400,000 11,000 0.45 2,111,689,455 43,146,000 4.590 2017-12-06
1309 2017-12-07 9,389,000 1,000 0.44 2,111,689,455 45,442,760 4.840 2017-12-05
1310 2017-11-29 9,388,000 2,000 0.44 2,111,689,455 44,405,240 4.730 2017-11-27
1311 2017-11-27 9,386,000 202,000 0.44 2,111,689,455 46,272,980 4.930 2017-11-23
1312 2017-11-24 9,184,000 -5,000 0.43 2,111,689,455 45,828,160 4.990 2017-11-22
1313 2017-11-21 9,189,000 -4,000 0.44 2,111,689,455 45,577,440 4.960 2017-11-17
1314 2017-11-17 9,193,000 2,000 0.44 2,111,689,455 46,424,650 5.050 2017-11-15
1315 2017-11-14 9,191,000 -6,000 0.44 2,111,689,455 49,447,580 5.380 2017-11-10
1316 2017-11-08 9,197,000 1,000 0.44 2,111,689,455 50,307,590 5.470 2017-11-06
1317 2017-11-02 9,196,000 -20,000 0.44 2,111,689,455 52,141,320 5.670 2017-10-31
1318 2017-11-01 9,216,000 9,000 0.44 2,111,689,455 51,886,080 5.630 2017-10-30
1319 2017-10-31 9,207,000 102,000 0.44 2,111,689,455 50,270,220 5.460 2017-10-27
1320 2017-10-27 9,105,000 -2,000 0.43 2,111,689,455 51,716,400 5.680 2017-10-25
1321 2017-10-26 9,107,000 -1,000 0.43 2,111,689,455 52,911,670 5.810 2017-10-24
1322 2017-10-25 9,108,000 1,000 0.43 2,111,689,455 52,644,240 5.780 2017-10-23
1323 2017-10-24 9,107,000 -113,000 0.43 2,111,689,455 53,549,160 5.880 2017-10-20
1324 2017-10-23 9,220,000 106,000 0.44 2,111,689,455 49,419,200 5.360 2017-10-19
1325 2017-10-20 9,114,000 -192,000 0.43 2,111,689,455 52,587,780 5.770 2017-10-18
1326 2017-10-19 9,306,000 9,000 0.44 2,111,689,455 51,089,940 5.490 2017-10-17
1327 2017-10-18 9,297,000 -7,000 0.44 2,111,689,455 51,133,500 5.500 2017-10-16
1328 2017-10-17 9,304,000 -10,000 0.44 2,111,689,455 49,125,120 5.280 2017-10-13
1329 2017-10-16 9,314,000 -10,000 0.44 2,111,689,455 48,805,360 5.240 2017-10-12
1330 2017-10-12 9,324,000 15,000 0.44 2,111,689,455 49,323,960 5.290 2017-10-10
1331 2017-10-11 9,309,000 -1,000 0.44 2,111,689,455 47,382,810 5.090 2017-10-09
1332 2017-10-10 9,310,000 10,000 0.44 2,111,689,455 45,805,200 4.920 2017-10-06
1333 2017-10-09 9,300,000 -9,000 0.44 2,111,689,455 45,477,000 4.890 2017-10-04
1334 2017-10-06 9,309,000 -401,000 0.44 2,111,689,455 46,545,000 5.000 2017-10-03
1335 2017-10-04 9,710,000 -5,000 0.46 2,111,689,455 47,190,600 4.860 2017-09-29
1336 2017-09-29 9,715,000 -3,000 0.46 2,111,689,455 46,146,250 4.750 2017-09-27
1337 2017-09-28 9,718,000 6,000 0.46 2,111,689,455 43,536,640 4.480 2017-09-26
1338 2017-09-27 9,712,000 3,000 0.46 2,111,689,455 43,218,400 4.450 2017-09-25
1339 2017-09-26 9,709,000 2,000 0.46 2,111,689,455 46,020,660 4.740 2017-09-22
1340 2017-09-25 9,707,000 9,000 0.46 2,111,689,455 46,496,530 4.790 2017-09-21
1341 2017-09-22 9,698,000 -10,000 0.46 2,111,689,455 45,289,660 4.670 2017-09-20
1342 2017-09-21 9,708,000 -117,000 0.46 2,111,689,455 43,783,080 4.510 2017-09-19
1343 2017-09-20 9,825,000 -48,000 0.47 2,111,689,455 43,131,750 4.390 2017-09-18
1344 2017-09-18 9,873,000 40,000 0.47 2,111,689,455 41,269,140 4.180 2017-09-14
1345 2017-09-13 9,833,000 -6,000 0.47 2,111,689,455 39,626,990 4.030 2017-09-11
1346 2017-09-12 9,839,000 2,000 0.47 2,111,689,455 38,470,490 3.910 2017-09-08
1347 2017-09-11 9,837,000 406,000 0.47 2,111,689,455 38,561,040 3.920 2017-09-07
1348 2017-09-07 9,431,000 1,000 0.45 2,111,689,455 37,346,760 3.960 2017-09-05
1349 2017-09-06 9,430,000 -4,000 0.45 2,111,689,455 38,474,400 4.080 2017-09-04
1350 2017-09-04 9,434,000 5,000 0.45 2,111,689,455 37,264,300 3.950 2017-08-31
1351 2017-09-01 9,429,000 63,000 0.45 2,111,689,455 37,244,550 3.950 2017-08-30
1352 2017-08-31 9,366,000 -195,000 0.44 2,111,689,455 36,995,700 3.950 2017-08-29
1353 2017-08-29 9,561,000 -95,000 0.45 2,111,689,455 41,112,300 4.300 2017-08-25
1354 2017-08-28 9,656,000 -31,000 0.46 2,111,689,455 38,624,000 4.000 2017-08-24
1355 2017-08-25 9,687,000 -8,000 0.46 2,111,689,455 36,519,990 3.770 2017-08-22
1356 2017-08-24 9,695,000 -1,000 0.46 2,111,689,455 36,550,150 3.770 2017-08-21
1357 2017-08-21 9,696,000 -10,000 0.46 2,111,689,455 36,456,960 3.760 2017-08-17
1358 2017-08-18 9,706,000 -10,000 0.46 2,111,689,455 36,009,260 3.710 2017-08-16
1359 2017-08-16 9,716,000 100,000 0.46 2,111,689,455 34,588,960 3.560 2017-08-14
1360 2017-08-15 9,616,000 -4,000 0.46 2,111,689,455 33,271,360 3.460 2017-08-11
1361 2017-08-14 9,620,000 10,000 0.46 2,111,689,455 35,016,800 3.640 2017-08-10
1362 2017-08-07 9,610,000 10,000 0.46 2,111,689,455 35,364,800 3.680 2017-08-03
1363 2017-08-04 9,600,000 -50,000 0.45 2,111,689,455 36,000,000 3.750 2017-08-02
1364 2017-08-03 9,650,000 -85,000 0.46 2,111,689,455 36,959,500 3.830 2017-08-01
1365 2017-07-28 9,735,000 30,000 0.46 2,111,689,455 35,338,050 3.630 2017-07-26
1366 2017-07-25 9,705,000 86,000 0.46 2,111,689,455 35,811,450 3.690 2017-07-21
1367 2017-07-24 9,619,000 11,000 0.46 2,111,689,455 35,397,920 3.680 2017-07-20
1368 2017-07-21 9,608,000 8,000 0.45 2,111,689,455 36,126,080 3.760 2017-07-19
1369 2017-07-14 9,600,000 124,000 0.45 2,111,689,455 33,120,000 3.450 2017-07-12
1370 2017-07-13 9,476,000 -10,000 0.45 2,111,689,455 33,545,040 3.540 2017-07-11
1371 2017-07-05 9,486,000 -10,000 0.45 2,111,689,455 35,667,360 3.760 2017-07-03
1372 2017-07-03 9,496,000 -22,000 0.45 2,111,689,455 35,135,200 3.700 2017-06-29
1373 2017-06-28 9,518,000 -2,000 0.45 2,111,689,455 33,122,640 3.480 2017-06-26
1374 2017-06-27 9,520,000 -3,000 0.45 2,111,689,455 33,034,400 3.470 2017-06-23
1375 2017-06-22 9,523,000 -42,000 0.45 2,111,689,455 32,473,430 3.410 2017-06-20
1376 2017-06-21 9,565,000 -3,000 0.45 2,111,689,455 35,294,850 3.690 2017-06-19
1377 2017-06-20 9,568,000 -60,000 0.45 2,111,689,455 35,880,000 3.750 2017-06-16
1378 2017-06-16 9,628,000 23,000 0.46 2,111,689,455 36,875,240 3.830 2017-06-14
1379 2017-06-15 9,605,000 -16,000 0.45 2,111,689,455 38,227,900 3.980 2017-06-13
1380 2017-06-14 9,621,000 -70,000 0.46 2,111,689,455 36,463,590 3.790 2017-06-12
1381 2017-06-13 9,691,000 -24,000 0.46 2,111,689,455 34,984,510 3.610 2017-06-09
1382 2017-06-12 9,715,000 -82,000 0.46 2,111,689,455 35,071,150 3.610 2017-06-08
1383 2017-06-08 9,797,000 -3,000 0.46 2,111,689,455 28,411,300 2.900 2017-06-06
1384 2017-06-07 9,800,000 -10,000 0.46 2,111,689,455 27,734,000 2.830 2017-06-05
1385 2017-06-06 9,810,000 -114,000 0.46 2,111,689,455 29,037,600 2.960 2017-06-02
1386 2017-06-05 9,924,000 -376,000 0.47 2,111,689,455 27,390,240 2.760 2017-06-01
1387 2017-04-12 10,300,000 -9,000 0.49 2,111,689,455 14,111,000 1.370 2017-04-10
1388 2017-04-11 10,309,000 6,948,000 0.49 2,111,689,455 14,123,330 1.370 2017-04-07
1389 2016-10-04 3,361,000 -15,000 0.16 2,111,689,455 4,604,570 1.370 2016-09-30
1390 2016-04-05 3,376,000 -30,000 0.16 2,111,689,455 4,625,120 1.370 2016-03-31
1391 2016-04-01 3,406,000 10,000 0.16 2,111,689,455 4,564,040 1.340 2016-03-30
1392 2016-03-30 3,396,000 20,000 0.16 2,111,689,455 4,516,680 1.330 2016-03-24
1393 2016-03-24 3,376,000 12,000 0.16 2,111,689,455 4,591,360 1.360 2016-03-22
1394 2016-03-22 3,364,000 -2,000 0.16 2,111,689,455 4,642,320 1.380 2016-03-18
1395 2016-03-18 3,366,000 10,000 0.16 2,111,689,455 4,476,780 1.330 2016-03-16
1396 2016-03-17 3,356,000 50,000 0.16 2,111,689,455 4,731,960 1.410 2016-03-15
1397 2016-03-10 3,306,000 -40,000 0.16 2,111,689,455 4,496,160 1.360 2016-03-08
1398 2016-03-08 3,346,000 25,000 0.16 2,111,689,455 4,316,340 1.290 2016-03-04
1399 2016-03-04 3,321,000 -37,000 0.16 2,111,689,455 4,250,880 1.280 2016-03-02
1400 2016-03-02 3,358,000 -20,000 0.16 2,111,689,455 4,063,180 1.210 2016-02-29
1401 2016-03-01 3,378,000 52,000 0.16 2,111,689,455 3,850,920 1.140 2016-02-26
1402 2016-02-29 3,326,000 45,000 0.16 2,111,689,455 3,658,600 1.100 2016-02-25
1403 2016-02-01 3,281,000 -40,000 0.16 2,113,391,455 4,724,640 1.440 2016-01-28
1404 2016-01-22 3,321,000 10,000 0.16 2,113,391,455 5,313,600 1.600 2016-01-20
1405 2016-01-21 3,311,000 -10,000 0.16 2,113,391,455 5,562,480 1.680 2016-01-19
1406 2016-01-14 3,321,000 -1,000 0.16 2,113,391,455 5,579,280 1.680 2016-01-12
1407 2016-01-13 3,322,000 9,000 0.16 2,113,391,455 5,680,620 1.710 2016-01-11
1408 2016-01-12 3,313,000 10,000 0.16 2,113,391,455 6,062,790 1.830 2016-01-08
1409 2016-01-11 3,303,000 -4,000 0.16 2,113,391,455 6,143,580 1.860 2016-01-07
1410 2015-12-22 3,307,000 20,000 0.16 2,113,391,455 6,580,930 1.990 2015-12-18
1411 2015-12-17 3,287,000 5,000 0.16 2,113,391,455 6,541,130 1.990 2015-12-15
1412 2015-12-11 3,282,000 10,000 0.16 2,113,391,455 6,596,820 2.010 2015-12-09
1413 2015-12-09 3,272,000 6,000 0.15 2,113,391,455 6,707,600 2.050 2015-12-07
1414 2015-12-04 3,266,000 -10,000 0.15 2,113,391,455 6,923,920 2.120 2015-12-02
1415 2015-12-03 3,276,000 10,000 0.16 2,113,391,455 6,748,560 2.060 2015-12-01
1416 2015-12-01 3,266,000 12,000 0.15 2,113,391,455 6,695,300 2.050 2015-11-27
1417 2015-11-20 3,254,000 -6,000 0.15 2,113,391,455 7,061,180 2.170 2015-11-18
1418 2015-11-19 3,260,000 4,000 0.15 2,113,391,455 6,911,200 2.120 2015-11-17
1419 2015-11-18 3,256,000 6,000 0.15 2,113,391,455 6,902,720 2.120 2015-11-16
1420 2015-11-16 3,250,000 -20,000 0.15 2,113,391,455 7,117,500 2.190 2015-11-12
1421 2015-11-12 3,270,000 -7,000 0.15 2,113,391,455 7,194,000 2.200 2015-11-10
1422 2015-11-04 3,277,000 -6,000 0.16 2,113,391,455 7,078,320 2.160 2015-11-02
1423 2015-11-03 3,283,000 6,000 0.16 2,113,391,455 6,992,790 2.130 2015-10-30
1424 2015-10-28 3,277,000 -20,000 0.16 2,113,391,455 7,602,640 2.320 2015-10-26
1425 2015-10-20 3,297,000 -44,000 0.16 2,113,391,455 7,813,890 2.370 2015-10-16
1426 2015-09-24 3,341,000 -10,000 0.16 2,114,921,455 7,149,740 2.140 2015-09-22
1427 2015-09-18 3,351,000 -6,000 0.16 2,114,921,455 7,003,590 2.090 2015-09-16
1428 2015-09-15 3,357,000 -10,000 0.16 2,114,921,455 6,747,570 2.010 2015-09-11
1429 2015-09-11 3,367,000 -50,000 0.16 2,114,921,455 6,801,340 2.020 2015-09-09
1430 2015-09-10 3,417,000 -9,000 0.16 2,114,921,455 6,458,130 1.890 2015-09-08
1431 2015-09-09 3,426,000 -11,000 0.16 2,114,921,455 6,269,580 1.830 2015-09-07
1432 2015-09-08 3,437,000 10,000 0.16 2,114,921,455 6,255,340 1.820 2015-09-04
1433 2015-09-01 3,427,000 -10,000 0.16 2,114,921,455 6,579,840 1.920 2015-08-28
1434 2015-08-31 3,437,000 -8,000 0.16 2,114,921,455 6,427,190 1.870 2015-08-27
1435 2015-08-28 3,445,000 4,000 0.16 2,114,921,455 6,132,100 1.780 2015-08-26
1436 2015-08-27 3,441,000 6,000 0.16 2,114,921,455 6,469,080 1.880 2015-08-25
1437 2015-08-26 3,435,000 10,000 0.16 2,114,921,455 6,354,750 1.850 2015-08-24
1438 2015-08-24 3,425,000 16,000 0.16 2,114,921,455 6,987,000 2.040 2015-08-20
1439 2015-08-20 3,409,000 -10,000 0.16 2,114,921,455 7,431,620 2.180 2015-08-18
1440 2015-08-17 3,419,000 -6,000 0.16 2,114,921,455 7,282,470 2.130 2015-08-13
1441 2015-08-14 3,425,000 6,000 0.16 2,114,921,455 7,226,750 2.110 2015-08-12
1442 2015-08-13 3,419,000 -6,000 0.16 2,114,921,455 7,555,990 2.210 2015-08-11
1443 2015-08-10 3,425,000 10,000 0.16 2,114,921,455 7,363,750 2.150 2015-08-06
1444 2015-08-07 3,415,000 -6,000 0.16 2,114,921,455 7,273,950 2.130 2015-08-05
1445 2015-08-05 3,421,000 -4,000 0.16 2,114,921,455 7,149,890 2.090 2015-08-03
1446 2015-08-04 3,425,000 2,000 0.16 2,114,921,455 7,329,500 2.140 2015-07-31
1447 2015-08-03 3,423,000 4,000 0.16 2,114,921,455 7,325,220 2.140 2015-07-30
1448 2015-07-31 3,419,000 6,000 0.16 2,114,921,455 7,385,040 2.160 2015-07-29
1449 2015-07-30 3,413,000 55,000 0.16 2,118,167,455 7,167,300 2.100 2015-07-28
1450 2015-07-29 3,358,000 -4,000 0.16 2,118,167,455 7,219,700 2.150 2015-07-27
1451 2015-07-21 3,362,000 10,000 0.16 2,118,167,455 7,900,700 2.350 2015-07-17
1452 2015-07-16 3,352,000 -6,000 0.16 2,118,167,455 7,977,760 2.380 2015-07-14
1453 2015-07-15 3,358,000 10,000 0.16 2,118,167,455 7,924,880 2.360 2015-07-13
1454 2015-07-14 3,348,000 9,000 0.16 2,118,167,455 7,934,760 2.370 2015-07-10
1455 2015-07-13 3,339,000 -2,000 0.16 2,118,167,455 7,913,430 2.370 2015-07-09
1456 2015-07-10 3,341,000 76,000 0.16 2,118,167,455 6,147,440 1.840 2015-07-08
1457 2015-07-09 3,265,000 21,000 0.15 2,118,167,455 7,183,000 2.200 2015-07-07
1458 2015-07-08 3,244,000 12,000 0.15 2,118,167,455 7,526,080 2.320 2015-07-06
1459 2015-07-07 3,232,000 16,000 0.15 2,118,167,455 8,500,160 2.630 2015-07-03
1460 2015-07-06 3,216,000 16,000 0.15 2,118,167,455 8,747,520 2.720 2015-07-02
1461 2015-07-03 3,200,000 30,000 0.15 2,118,167,455 8,992,000 2.810 2015-06-30
1462 2015-07-02 3,170,000 14,000 0.15 2,118,167,455 8,812,600 2.780 2015-06-29
1463 2015-06-30 3,156,000 6,000 0.15 2,118,167,455 9,089,280 2.880 2015-06-26
1464 2015-06-29 3,150,000 16,000 0.15 2,118,167,455 9,418,500 2.990 2015-06-25
1465 2015-06-26 3,134,000 20,000 0.15 2,118,167,455 9,433,340 3.010 2015-06-24
1466 2015-06-22 3,114,000 16,000 0.15 2,118,167,455 9,435,420 3.030 2015-06-18
1467 2015-06-19 3,098,000 -12,000 0.15 2,118,167,455 9,510,860 3.070 2015-06-17
1468 2015-06-18 3,110,000 12,000 0.15 2,118,167,455 9,361,100 3.010 2015-06-16
1469 2015-06-16 3,098,000 -15,000 0.15 2,118,167,455 9,634,780 3.110 2015-06-12
1470 2015-06-12 3,113,000 12,000 0.15 2,118,167,455 9,432,390 3.030 2015-06-10
1471 2015-06-11 3,101,000 18,000 0.15 2,118,167,455 9,427,040 3.040 2015-06-09
1472 2015-06-03 3,083,000 7,000 0.15 2,118,167,455 10,821,330 3.510 2015-06-01
1473 2015-06-02 3,076,000 -16,000 0.15 2,118,167,455 10,673,720 3.470 2015-05-29
1474 2015-06-01 3,092,000 -30,000 0.15 2,118,167,455 10,512,800 3.400 2015-05-28
1475 2015-05-29 3,122,000 -43,000 0.15 2,118,167,455 10,927,000 3.500 2015-05-27
1476 2015-05-28 3,165,000 -10,000 0.15 2,118,167,455 10,792,650 3.410 2015-05-26
1477 2015-05-27 3,175,000 -10,000 0.15 2,118,167,455 10,160,000 3.200 2015-05-22
1478 2015-05-26 3,185,000 -11,000 0.15 2,118,167,455 10,096,450 3.170 2015-05-21
1479 2015-05-22 3,196,000 7,000 0.15 2,118,167,455 10,035,440 3.140 2015-05-20
1480 2015-05-21 3,189,000 27,000 0.15 2,118,167,455 10,077,240 3.160 2015-05-19
1481 2015-05-20 3,162,000 10,000 0.15 2,118,167,455 9,549,240 3.020 2015-05-18
1482 2015-05-19 3,152,000 10,000 0.15 2,118,167,455 9,487,520 3.010 2015-05-15
1483 2015-05-14 3,142,000 20,000 0.15 2,118,167,455 9,583,100 3.050 2015-05-12
1484 2015-05-12 3,122,000 15,000 0.15 2,118,167,455 9,678,200 3.100 2015-05-08
1485 2015-05-11 3,107,000 -15,000 0.15 2,118,167,455 9,227,790 2.970 2015-05-07
1486 2015-05-08 3,122,000 30,000 0.15 2,118,167,455 9,615,760 3.080 2015-05-06
1487 2015-05-07 3,092,000 10,000 0.15 2,118,167,455 9,801,640 3.170 2015-05-05
1488 2015-05-04 3,082,000 -19,000 0.15 2,118,167,455 10,263,060 3.330 2015-04-29
1489 2015-04-29 3,101,000 19,000 0.15 2,118,167,455 10,543,400 3.400 2015-04-27
1490 2015-04-24 3,082,000 1,000 0.15 2,118,167,455 10,293,880 3.340 2015-04-22
1491 2015-04-23 3,081,000 -1,000 0.15 2,118,167,455 10,290,540 3.340 2015-04-21
1492 2015-04-20 3,082,000 -25,000 0.15 2,118,167,455 10,879,460 3.530 2015-04-16
1493 2015-04-17 3,107,000 -45,000 0.15 2,118,167,455 10,812,360 3.480 2015-04-15
1494 2015-04-16 3,152,000 -20,000 0.15 2,118,167,455 11,126,560 3.530 2015-04-14
1495 2015-04-15 3,172,000 -59,000 0.15 2,118,167,455 11,102,000 3.500 2015-04-13
1496 2015-04-14 3,231,000 -91,000 0.15 2,118,167,455 10,953,090 3.390 2015-04-10
1497 2015-04-13 3,322,000 -94,000 0.16 2,118,167,455 10,896,160 3.280 2015-04-09
1498 2015-04-10 3,416,000 -52,000 0.16 2,118,167,455 11,580,240 3.390 2015-04-08
1499 2015-04-09 3,468,000 -62,000 0.16 2,118,167,455 11,097,600 3.200 2015-04-02
1500 2015-04-08 3,530,000 -45,000 0.17 2,118,167,455 10,978,300 3.110 2015-04-01
1501 2015-04-02 3,575,000 -6,000 0.17 2,118,167,455 10,010,000 2.800 2015-03-31
1502 2015-03-24 3,581,000 6,000 0.17 2,118,167,455 9,811,940 2.740 2015-03-20
1503 2015-03-20 3,575,000 -40,000 0.17 2,118,167,455 10,081,500 2.820 2015-03-18
1504 2015-03-18 3,615,000 -10,000 0.17 2,118,167,455 10,085,850 2.790 2015-03-16
1505 2015-03-17 3,625,000 -10,000 0.17 2,118,167,455 10,186,250 2.810 2015-03-13
1506 2015-03-13 3,635,000 -2,000 0.17 2,118,167,455 10,178,000 2.800 2015-03-11
1507 2015-03-10 3,637,000 10,000 0.17 2,118,167,455 10,438,190 2.870 2015-03-06
1508 2015-03-06 3,627,000 10,000 0.17 2,118,167,455 10,518,300 2.900 2015-03-04
1509 2015-03-05 3,617,000 31,000 0.17 2,118,167,455 10,380,790 2.870 2015-03-03
1510 2015-03-03 3,586,000 -7,000 0.17 2,118,167,455 9,753,920 2.720 2015-02-27
1511 2015-02-26 3,593,000 -30,000 0.17 2,118,167,455 9,629,240 2.680 2015-02-24
1512 2015-02-24 3,623,000 -6,000 0.17 2,118,167,455 9,818,330 2.710 2015-02-17
1513 2015-02-17 3,629,000 -6,000 0.17 2,118,167,455 9,762,010 2.690 2015-02-13
1514 2015-02-16 3,635,000 -6,000 0.17 2,118,167,455 9,632,750 2.650 2015-02-12
1515 2015-02-13 3,641,000 6,000 0.17 2,118,167,455 9,503,010 2.610 2015-02-11
1516 2015-02-11 3,635,000 6,000 0.17 2,118,167,455 9,741,800 2.680 2015-02-09
1517 2015-02-02 3,629,000 6,000 0.17 2,118,167,455 9,834,590 2.710 2015-01-29
1518 2015-01-30 3,623,000 -6,000 0.17 2,118,167,455 10,108,170 2.790 2015-01-28
1519 2015-01-29 3,629,000 -1,000 0.17 2,118,167,455 9,834,590 2.710 2015-01-27
1520 2015-01-26 3,630,000 30,000 0.17 2,118,167,455 9,764,700 2.690 2015-01-22
1521 2015-01-23 3,600,000 -9,000 0.17 2,118,167,455 9,720,000 2.700 2015-01-21
1522 2015-01-20 3,609,000 10,000 0.17 2,118,167,455 9,852,570 2.730 2015-01-16
1523 2015-01-19 3,599,000 6,000 0.17 2,118,167,455 9,825,270 2.730 2015-01-15
1524 2015-01-07 3,593,000 10,000 0.17 2,118,167,455 10,347,840 2.880 2015-01-05
1525 2015-01-06 3,583,000 4,000 0.17 2,118,167,455 10,104,060 2.820 2015-01-02
1526 2015-01-05 3,579,000 10,000 0.17 2,118,167,455 9,878,040 2.760 2014-12-30
1527 2014-12-29 3,569,000 3,000 0.17 2,118,167,455 9,493,540 2.660 2014-12-22
1528 2014-12-22 3,566,000 12,000 0.17 2,118,167,455 9,663,860 2.710 2014-12-18
1529 2014-12-18 3,554,000 11,000 0.17 2,118,167,455 9,773,500 2.750 2014-12-16
1530 2014-12-12 3,543,000 -25,000 0.17 2,118,167,455 10,168,410 2.870 2014-12-10
1531 2014-12-10 3,568,000 6,000 0.17 2,118,167,455 10,347,200 2.900 2014-12-08
1532 2014-12-08 3,562,000 -40,000 0.17 2,118,167,455 10,401,040 2.920 2014-12-04
1533 2014-12-03 3,602,000 24,000 0.17 2,118,167,455 10,373,760 2.880 2014-12-01
1534 2014-12-02 3,578,000 5,000 0.17 2,118,167,455 10,626,660 2.970 2014-11-28
1535 2014-12-01 3,573,000 2,000 0.17 2,118,167,455 10,540,350 2.950 2014-11-27
1536 2014-11-28 3,571,000 130,000 0.17 2,118,167,455 10,784,420 3.020 2014-11-26
1537 2014-11-27 3,441,000 20,000 0.16 2,118,167,455 10,391,820 3.020 2014-11-25
1538 2014-11-19 3,421,000 -8,000 0.16 2,118,167,455 10,502,470 3.070 2014-11-17
1539 2014-11-17 3,429,000 -20,000 0.16 2,118,167,455 10,904,220 3.180 2014-11-13
1540 2014-11-11 3,449,000 -2,000 0.16 2,118,167,455 10,450,470 3.030 2014-11-07
1541 2014-11-07 3,451,000 -40,000 0.16 2,118,167,455 10,422,020 3.020 2014-11-05
1542 2014-11-06 3,491,000 -6,000 0.16 2,118,167,455 10,647,550 3.050 2014-11-04
1543 2014-11-04 3,497,000 -30,000 0.17 2,118,167,455 10,211,240 2.920 2014-10-31
1544 2014-10-31 3,527,000 10,000 0.17 2,118,167,455 9,981,410 2.830 2014-10-29
1545 2014-10-30 3,517,000 30,000 0.17 2,118,167,455 9,953,110 2.830 2014-10-28
1546 2014-10-24 3,487,000 -30,000 0.16 2,118,167,455 10,042,560 2.880 2014-10-22
1547 2014-10-23 3,517,000 30,000 0.17 2,118,167,455 10,023,450 2.850 2014-10-21
1548 2014-10-22 3,487,000 30,000 0.16 2,118,167,455 9,937,950 2.850 2014-10-20
1549 2014-10-21 3,457,000 4,000 0.16 2,118,167,455 9,921,590 2.870 2014-10-17
1550 2014-10-20 3,453,000 6,000 0.16 2,118,167,455 9,702,930 2.810 2014-10-16
1551 2014-10-15 3,447,000 16,000 0.16 2,118,167,455 10,030,770 2.910 2014-10-13
1552 2014-10-13 3,431,000 30,000 0.16 2,118,167,455 10,361,620 3.020 2014-10-09
1553 2014-10-10 3,401,000 -20,000 0.16 2,118,167,455 10,271,020 3.020 2014-10-08
1554 2014-10-09 3,421,000 -1,000 0.16 2,118,167,455 10,297,210 3.010 2014-10-07
1555 2014-10-08 3,422,000 -6,000 0.16 2,118,167,455 10,266,000 3.000 2014-10-06
1556 2014-10-07 3,428,000 1,000 0.16 2,118,167,455 10,009,760 2.920 2014-10-03
1557 2014-10-03 3,427,000 13,000 0.16 2,118,167,455 10,006,840 2.920 2014-09-29
1558 2014-09-26 3,414,000 5,000 0.16 2,118,167,455 10,515,120 3.080 2014-09-24
1559 2014-09-24 3,409,000 10,000 0.16 2,118,167,455 10,431,540 3.060 2014-09-22
1560 2014-09-23 3,399,000 -50,000 0.16 2,118,167,455 10,638,870 3.130 2014-09-19
1561 2014-09-17 3,449,000 10,000 0.16 2,118,167,455 10,829,860 3.140 2014-09-15
1562 2014-09-16 3,439,000 40,000 0.16 2,118,167,455 10,901,630 3.170 2014-09-12
1563 2014-09-11 3,399,000 -15,000 0.16 2,118,167,455 10,978,770 3.230 2014-09-08
1564 2014-09-08 3,414,000 -1,000 0.16 2,118,167,455 11,163,780 3.270 2014-09-04
1565 2014-09-05 3,415,000 -30,000 0.16 2,118,167,455 11,064,600 3.240 2014-09-03
1566 2014-09-04 3,445,000 45,000 0.16 2,118,167,455 10,782,850 3.130 2014-09-02
1567 2014-09-03 3,400,000 -15,000 0.16 2,118,167,455 10,846,000 3.190 2014-09-01
1568 2014-09-01 3,415,000 -86,000 0.16 2,118,167,455 11,064,600 3.240 2014-08-28
1569 2014-08-27 3,501,000 71,000 0.17 2,118,167,455 10,958,130 3.130 2014-08-25
1570 2014-08-26 3,430,000 1,000 0.16 2,118,167,455 10,873,100 3.170 2014-08-22
1571 2014-08-21 3,429,000 30,000 0.16 2,118,167,455 10,869,930 3.170 2014-08-19
1572 2014-08-18 3,399,000 8,000 0.16 2,118,167,455 11,046,750 3.250 2014-08-14
1573 2014-08-08 3,391,000 38,000 0.16 2,118,167,455 11,936,320 3.520 2014-08-06
1574 2014-08-07 3,353,000 -30,000 0.16 2,118,167,455 12,204,920 3.640 2014-08-05
1575 2014-08-06 3,383,000 -25,000 0.16 2,118,167,455 12,314,120 3.640 2014-08-04
1576 2014-08-05 3,408,000 80,000 0.16 2,118,167,455 11,791,680 3.460 2014-08-01
1577 2014-08-04 3,328,000 -7,000 0.16 2,118,167,455 11,880,960 3.570 2014-07-31
1578 2014-08-01 3,335,000 -63,000 0.16 2,118,167,455 11,972,650 3.590 2014-07-30
1579 2014-07-31 3,398,000 -5,000 0.16 2,118,167,455 11,926,980 3.510 2014-07-29
1580 2014-07-29 3,403,000 -52,000 0.16 2,118,167,455 11,876,470 3.490 2014-07-25
1581 2014-07-25 3,455,000 -3,000 0.16 2,118,167,455 11,712,450 3.390 2014-07-23
1582 2014-07-23 3,458,000 10,000 0.16 2,118,167,455 11,445,980 3.310 2014-07-21
1583 2014-07-22 3,448,000 1,000 0.16 2,118,167,455 11,481,840 3.330 2014-07-18
1584 2014-07-18 3,447,000 -17,000 0.16 2,118,167,455 11,788,740 3.420 2014-07-16
1585 2014-07-17 3,464,000 -1,000 0.16 2,118,167,455 11,985,440 3.460 2014-07-15
1586 2014-07-11 3,465,000 1,000 0.16 2,118,167,455 11,434,500 3.300 2014-07-09
1587 2014-07-10 3,464,000 3,000 0.16 2,118,167,455 11,569,760 3.340 2014-07-08
1588 2014-07-08 3,461,000 1,000 0.16 2,118,167,455 11,836,620 3.420 2014-07-04
1589 2014-07-07 3,460,000 30,000 0.16 2,118,167,455 11,245,000 3.250 2014-07-03
1590 2014-06-30 3,430,000 -7,000 0.16 2,118,167,455 10,976,000 3.200 2014-06-26
1591 2014-06-27 3,437,000 8,000 0.16 2,118,167,455 10,860,920 3.160 2014-06-25
1592 2014-06-25 3,429,000 -1,605,000 0.16 2,118,167,455 11,041,380 3.220 2014-06-23
1593 2014-06-19 5,034,000 31,000 0.24 2,118,167,455 16,813,560 3.340 2014-06-17
1594 2014-06-13 5,003,000 -20,000 0.24 2,118,167,455 16,860,110 3.370 2014-06-11
1595 2014-06-11 5,023,000 -10,000 0.24 2,118,167,455 17,027,970 3.390 2014-06-09
1596 2014-06-10 5,033,000 20,000 0.24 2,118,167,455 16,910,880 3.360 2014-06-06
1597 2014-06-06 5,013,000 -7,000 0.24 2,118,167,455 16,342,380 3.260 2014-06-04
1598 2014-06-05 5,020,000 5,000 0.24 2,118,167,455 16,867,200 3.360 2014-06-03
1599 2014-06-04 5,015,000 -14,000 0.24 2,118,167,455 16,148,300 3.220 2014-05-30
1600 2014-06-03 5,029,000 11,000 0.24 2,118,167,455 16,545,410 3.290 2014-05-29
1601 2014-05-28 5,018,000 14,000 0.24 2,118,167,455 17,613,180 3.510 2014-05-26
1602 2014-05-27 5,004,000 -42,000 0.24 2,118,167,455 17,864,280 3.570 2014-05-23
1603 2014-05-26 5,046,000 40,000 0.24 2,118,167,455 17,610,540 3.490 2014-05-22
1604 2014-05-23 5,006,000 15,000 0.24 2,118,167,455 17,120,520 3.420 2014-05-21
1605 2014-05-22 4,991,000 -55,000 0.24 2,118,167,455 17,368,680 3.480 2014-05-20
1606 2014-05-21 5,046,000 -105,000 0.24 2,118,167,455 17,711,460 3.510 2014-05-19
1607 2014-05-20 5,151,000 3,000 0.24 2,118,167,455 16,998,300 3.300 2014-05-16
1608 2014-05-19 5,148,000 -37,000 0.24 2,118,167,455 17,142,840 3.330 2014-05-15
1609 2014-05-16 5,185,000 -20,000 0.24 2,118,167,455 17,629,000 3.400 2014-05-14
1610 2014-05-15 5,205,000 13,000 0.25 2,118,167,455 17,644,950 3.390 2014-05-13
1611 2014-05-14 5,192,000 -4,000 0.25 2,118,167,455 17,341,280 3.340 2014-05-12
1612 2014-05-13 5,196,000 17,000 0.25 2,118,167,455 15,639,960 3.010 2014-05-09
1613 2014-05-12 5,179,000 -10,000 0.24 2,118,167,455 15,847,740 3.060 2014-05-08
1614 2014-05-08 5,189,000 10,000 0.24 2,118,167,455 16,189,680 3.120 2014-05-05
1615 2014-05-05 5,179,000 10,000 0.24 2,118,167,455 16,054,900 3.100 2014-04-30
1616 2014-04-29 5,169,000 -47,000 0.24 2,118,167,455 16,385,730 3.170 2014-04-25
1617 2014-04-25 5,216,000 -51,000 0.25 2,118,167,455 15,908,800 3.050 2014-04-23
1618 2014-04-22 5,267,000 30,000 0.25 2,118,167,455 16,064,350 3.050 2014-04-16
1619 2014-04-16 5,237,000 -30,000 0.25 2,118,167,455 15,711,000 3.000 2014-04-14
1620 2014-04-15 5,267,000 -67,000 0.25 2,118,167,455 16,064,350 3.050 2014-04-11
1621 2014-04-14 5,334,000 115,000 0.25 2,118,167,455 16,748,760 3.140 2014-04-10
1622 2014-04-11 5,219,000 40,000 0.25 2,118,167,455 16,387,660 3.140 2014-04-09
1623 2014-04-10 5,179,000 -5,000 0.24 2,118,167,455 16,365,640 3.160 2014-04-08
1624 2014-04-08 5,184,000 1,000 0.24 2,118,167,455 17,210,880 3.320 2014-04-04
1625 2014-04-04 5,183,000 -7,000 0.24 2,118,167,455 16,792,920 3.240 2014-04-02
1626 2014-04-02 5,190,000 13,000 0.25 2,118,167,455 16,400,400 3.160 2014-03-31
1627 2014-04-01 5,177,000 14,000 0.24 2,118,167,455 16,100,470 3.110 2014-03-28
1628 2014-03-31 5,163,000 8,000 0.24 2,118,167,455 16,160,190 3.130 2014-03-27
1629 2014-03-27 5,155,000 5,000 0.24 2,118,167,455 15,877,400 3.080 2014-03-25
1630 2014-03-25 5,150,000 18,000 0.24 2,118,167,455 16,325,500 3.170 2014-03-21
1631 2014-03-24 5,132,000 -19,000 0.24 2,118,167,455 17,089,560 3.330 2014-03-20
1632 2014-03-20 5,151,000 7,000 0.24 2,118,167,455 17,255,850 3.350 2014-03-18
1633 2014-03-18 5,144,000 -12,000 0.24 2,118,167,455 17,232,400 3.350 2014-03-14
1634 2014-03-17 5,156,000 -2,000 0.24 2,118,167,455 17,788,200 3.450 2014-03-13
1635 2014-03-14 5,158,000 36,000 0.24 2,118,167,455 17,227,720 3.340 2014-03-12
1636 2014-03-13 5,122,000 1,580,000 0.24 2,118,167,455 19,002,620 3.710 2014-03-11
1637 2014-03-12 3,542,000 -113,000 0.17 2,118,167,455 13,069,980 3.690 2014-03-10
1638 2014-03-11 3,655,000 13,000 0.17 2,118,167,455 11,696,000 3.200 2014-03-07
1639 2014-03-07 3,642,000 6,000 0.17 2,118,167,455 11,581,560 3.180 2014-03-05
1640 2014-03-06 3,636,000 -37,000 0.17 2,118,167,455 11,344,320 3.120 2014-03-04
1641 2014-03-04 3,673,000 -6,000 0.17 2,118,167,455 10,541,510 2.870 2014-02-28
1642 2014-03-03 3,679,000 -5,000 0.17 2,118,167,455 10,816,260 2.940 2014-02-27
1643 2014-02-28 3,684,000 -51,000 0.17 2,118,167,455 10,609,920 2.880 2014-02-26
1644 2014-02-25 3,735,000 1,000 0.18 2,119,019,455 10,906,200 2.920 2014-02-21
1645 2014-02-24 3,734,000 10,000 0.18 2,119,019,455 10,865,940 2.910 2014-02-20
1646 2014-02-21 3,724,000 58,000 0.18 2,119,019,455 11,172,000 3.000 2014-02-19
1647 2014-02-20 3,666,000 44,000 0.17 2,119,019,455 11,071,320 3.020 2014-02-18
1648 2014-02-19 3,622,000 -4,000 0.17 2,119,019,455 11,155,760 3.080 2014-02-17
1649 2014-02-18 3,626,000 -14,000 0.17 2,119,019,455 11,530,680 3.180 2014-02-14
1650 2014-02-17 3,640,000 -8,000 0.17 2,119,019,455 11,284,000 3.100 2014-02-13
1651 2014-02-14 3,648,000 -22,000 0.17 2,119,019,455 11,235,840 3.080 2014-02-12
1652 2014-02-13 3,670,000 11,000 0.17 2,119,019,455 10,716,400 2.920 2014-02-11
1653 2014-02-12 3,659,000 8,000 0.17 2,119,019,455 9,879,300 2.700 2014-02-10
1654 2014-02-07 3,651,000 14,000 0.17 2,119,019,455 9,602,130 2.630 2014-02-05
1655 2014-02-06 3,637,000 -20,000 0.17 2,119,019,455 9,638,050 2.650 2014-02-04
1656 2014-02-04 3,657,000 10,000 0.17 2,119,019,455 9,947,040 2.720 2014-01-28
1657 2014-01-29 3,647,000 1,000 0.17 2,119,019,455 9,956,310 2.730 2014-01-27
1658 2014-01-28 3,646,000 32,000 0.17 2,119,019,455 10,464,020 2.870 2014-01-24
1659 2014-01-23 3,614,000 4,000 0.17 2,119,319,455 10,336,040 2.860 2014-01-21
1660 2014-01-22 3,610,000 -190,000 0.17 2,119,319,455 10,324,600 2.860 2014-01-20
1661 2014-01-21 3,800,000 23,000 0.18 2,119,319,455 11,438,000 3.010 2014-01-17
1662 2014-01-20 3,777,000 8,000 0.18 2,119,319,455 11,595,390 3.070 2014-01-16
1663 2014-01-16 3,769,000 4,000 0.18 2,119,319,455 11,721,590 3.110 2014-01-14
1664 2014-01-15 3,765,000 -5,000 0.18 2,119,319,455 11,633,850 3.090 2014-01-13
1665 2014-01-14 3,770,000 20,000 0.18 2,119,319,455 11,272,300 2.990 2014-01-10
1666 2014-01-13 3,750,000 30,000 0.18 2,119,319,455 11,362,500 3.030 2014-01-09
1667 2014-01-10 3,720,000 -48,000 0.18 2,119,319,455 11,048,400 2.970 2014-01-08
1668 2014-01-09 3,768,000 9,000 0.18 2,119,319,455 11,115,600 2.950 2014-01-07
1669 2014-01-08 3,759,000 -11,000 0.18 2,119,319,455 11,277,000 3.000 2014-01-06
1670 2014-01-07 3,770,000 -60,000 0.18 2,119,319,455 11,272,300 2.990 2014-01-03
1671 2014-01-06 3,830,000 10,000 0.18 2,119,319,455 11,719,800 3.060 2014-01-02
1672 2014-01-03 3,820,000 210,000 0.18 2,119,319,455 11,765,600 3.080 2013-12-30
1673 2013-12-30 3,610,000 -62,000 0.17 2,119,319,455 10,902,200 3.020 2013-12-23
1674 2013-12-27 3,672,000 150,000 0.17 2,119,319,455 11,089,440 3.020 2013-12-20
1675 2013-12-23 3,522,000 6,000 0.17 2,119,319,455 10,636,440 3.020 2013-12-19
1676 2013-12-19 3,516,000 4,000 0.17 2,119,319,455 11,075,400 3.150 2013-12-17
1677 2013-12-18 3,512,000 21,000 0.17 2,119,319,455 11,097,920 3.160 2013-12-16
1678 2013-12-17 3,491,000 16,000 0.16 2,119,319,455 11,764,670 3.370 2013-12-13
1679 2013-12-16 3,475,000 25,000 0.16 2,119,319,455 11,954,000 3.440 2013-12-12
1680 2013-12-13 3,450,000 36,000 0.16 2,119,319,455 11,730,000 3.400 2013-12-11
1681 2013-12-12 3,414,000 12,000 0.16 2,119,319,455 12,085,560 3.540 2013-12-10
1682 2013-12-11 3,402,000 -35,000 0.16 2,119,319,455 12,213,180 3.590 2013-12-09
1683 2013-12-10 3,437,000 15,000 0.16 2,119,319,455 12,545,050 3.650 2013-12-06
1684 2013-12-05 3,422,000 -8,000 0.16 2,119,319,455 12,729,840 3.720 2013-12-03
1685 2013-12-04 3,430,000 -9,000 0.16 2,119,319,455 12,793,900 3.730 2013-12-02
1686 2013-12-02 3,439,000 -1,000 0.16 2,119,319,455 12,965,030 3.770 2013-11-28
1687 2013-11-29 3,440,000 10,000 0.16 2,119,319,455 12,934,400 3.760 2013-11-27
1688 2013-11-28 3,430,000 27,000 0.16 2,119,319,455 12,691,000 3.700 2013-11-26
1689 2013-11-26 3,403,000 -64,000 0.16 2,119,319,455 13,033,490 3.830 2013-11-22
1690 2013-11-25 3,467,000 10,000 0.16 2,119,319,455 12,966,580 3.740 2013-11-21
1691 2013-11-22 3,457,000 28,000 0.16 2,119,319,455 12,860,040 3.720 2013-11-20
1692 2013-11-21 3,429,000 -29,000 0.16 2,119,319,455 12,824,460 3.740 2013-11-19
1693 2013-11-20 3,458,000 12,000 0.16 2,119,319,455 12,656,280 3.660 2013-11-18
1694 2013-11-19 3,446,000 9,000 0.16 2,119,319,455 12,508,980 3.630 2013-11-15
1695 2013-11-15 3,437,000 2,000 0.16 2,119,319,455 12,132,610 3.530 2013-11-13
1696 2013-11-11 3,435,000 -7,000 0.16 2,119,319,455 12,915,600 3.760 2013-11-07
1697 2013-11-08 3,442,000 -9,000 0.16 2,119,319,455 13,010,760 3.780 2013-11-06
1698 2013-11-07 3,451,000 -3,000 0.16 2,119,319,455 12,320,070 3.570 2013-11-05
1699 2013-11-04 3,454,000 7,000 0.16 2,119,319,455 12,641,640 3.660 2013-10-31
1700 2013-10-31 3,447,000 37,000 0.16 2,119,319,455 12,098,970 3.510 2013-10-29
1701 2013-10-28 3,410,000 -24,000 0.16 2,119,319,455 12,173,700 3.570 2013-10-24
1702 2013-10-25 3,434,000 24,000 0.16 2,119,319,455 12,534,100 3.650 2013-10-23
1703 2013-10-24 3,410,000 10,000 0.16 2,119,319,455 12,787,500 3.750 2013-10-22
1704 2013-10-23 3,400,000 36,000 0.16 2,119,319,455 12,784,000 3.760 2013-10-21
1705 2013-10-22 3,364,000 180,000 0.16 2,119,319,455 12,278,600 3.650 2013-10-18
1706 2013-10-21 3,184,000 30,000 0.15 2,119,319,455 11,653,440 3.660 2013-10-17
1707 2013-10-18 3,154,000 -26,000 0.15 2,119,319,455 11,543,640 3.660 2013-10-16
1708 2013-10-17 3,180,000 21,000 0.15 2,119,319,455 11,797,800 3.710 2013-10-15
1709 2013-10-16 3,159,000 2,000 0.15 2,119,319,455 11,751,480 3.720 2013-10-11
1710 2013-10-08 3,157,000 -4,000 0.15 2,119,319,455 11,838,750 3.750 2013-10-04
1711 2013-10-07 3,161,000 -10,000 0.15 2,119,319,455 11,632,480 3.680 2013-10-03
1712 2013-10-04 3,171,000 -10,000 0.15 2,119,319,455 11,732,700 3.700 2013-10-02
1713 2013-09-30 3,181,000 18,000 0.15 2,119,319,455 12,055,990 3.790 2013-09-26
1714 2013-09-27 3,163,000 6,000 0.15 2,119,319,455 12,051,030 3.810 2013-09-25
1715 2013-09-26 3,157,000 107,000 0.15 2,119,319,455 11,870,320 3.760 2013-09-24
1716 2013-09-25 3,050,000 1,000 0.14 2,119,319,455 11,651,000 3.820 2013-09-23
1717 2013-09-24 3,049,000 -2,000 0.14 2,119,319,455 11,952,080 3.920 2013-09-19
1718 2013-09-23 3,051,000 -31,000 0.14 2,119,319,455 12,112,470 3.970 2013-09-18
1719 2013-09-18 3,082,000 -3,000 0.15 2,119,319,455 11,680,780 3.790 2013-09-16
1720 2013-09-17 3,085,000 -24,000 0.15 2,119,319,455 11,784,700 3.820 2013-09-13
1721 2013-09-16 3,109,000 -25,000 0.15 2,119,319,455 11,845,290 3.810 2013-09-12
1722 2013-09-13 3,134,000 -90,000 0.15 2,119,319,455 11,658,480 3.720 2013-09-11
1723 2013-09-12 3,224,000 116,000 0.15 2,119,319,455 12,218,960 3.790 2013-09-10
1724 2013-09-09 3,108,000 -8,000 0.15 2,119,319,455 10,225,320 3.290 2013-09-05
1725 2013-09-05 3,116,000 -4,000 0.15 2,119,319,455 10,251,640 3.290 2013-09-03
1726 2013-09-04 3,120,000 10,000 0.15 2,119,319,455 9,859,200 3.160 2013-09-02
1727 2013-09-03 3,110,000 3,000 0.15 2,119,319,455 9,703,200 3.120 2013-08-30
1728 2013-09-02 3,107,000 -5,000 0.15 2,119,319,455 9,849,190 3.170 2013-08-29
1729 2013-08-29 3,112,000 -10,000 0.15 2,119,319,455 10,051,760 3.230 2013-08-27
1730 2013-08-28 3,122,000 -6,000 0.15 2,119,319,455 10,146,500 3.250 2013-08-26
1731 2013-08-27 3,128,000 2,000 0.15 2,119,319,455 9,947,040 3.180 2013-08-23
1732 2013-08-26 3,126,000 16,000 0.15 2,119,319,455 10,065,720 3.220 2013-08-22
1733 2013-08-23 3,110,000 6,000 0.15 2,119,319,455 9,827,600 3.160 2013-08-21
1734 2013-08-22 3,104,000 -40,000 0.15 2,119,319,455 9,901,760 3.190 2013-08-20
1735 2013-08-21 3,144,000 6,000 0.15 2,119,319,455 10,532,400 3.350 2013-08-19
1736 2013-08-20 3,138,000 4,000 0.15 2,119,319,455 10,575,060 3.370 2013-08-16
1737 2013-08-16 3,134,000 19,000 0.15 2,119,319,455 10,624,260 3.390 2013-08-13
1738 2013-08-15 3,115,000 -5,000 0.15 2,119,319,455 10,497,550 3.370 2013-08-12
1739 2013-08-13 3,120,000 -9,000 0.15 2,119,319,455 10,233,600 3.280 2013-08-09
1740 2013-08-12 3,129,000 140,000 0.15 2,119,319,455 9,856,350 3.150 2013-08-08
1741 2013-08-06 2,989,000 30,000 0.14 2,119,319,455 9,295,790 3.110 2013-08-02
1742 2013-08-05 2,959,000 -6,000 0.14 2,119,319,455 9,261,670 3.130 2013-08-01
1743 2013-08-02 2,965,000 16,000 0.14 2,119,319,455 8,895,000 3.000 2013-07-31
1744 2013-08-01 2,949,000 6,000 0.14 2,119,319,455 8,964,960 3.040 2013-07-30
1745 2013-07-30 2,943,000 -10,000 0.14 2,120,552,455 9,299,880 3.160 2013-07-26
1746 2013-07-29 2,953,000 -10,000 0.14 2,120,552,455 9,361,010 3.170 2013-07-25
1747 2013-07-26 2,963,000 -6,000 0.14 2,120,552,455 9,185,300 3.100 2013-07-24
1748 2013-07-23 2,969,000 10,000 0.14 2,120,552,455 8,758,550 2.950 2013-07-19
1749 2013-07-22 2,959,000 -12,000 0.14 2,120,552,455 8,877,000 3.000 2013-07-18
1750 2013-07-19 2,971,000 6,000 0.14 2,120,552,455 9,002,130 3.030 2013-07-17
1751 2013-07-18 2,965,000 10,000 0.14 2,120,552,455 9,221,150 3.110 2013-07-16
1752 2013-07-15 2,955,000 -13,000 0.14 2,120,552,455 9,130,950 3.090 2013-07-11
1753 2013-07-05 2,968,000 8,000 0.14 2,120,552,455 8,785,280 2.960 2013-07-03
1754 2013-07-04 2,960,000 3,000 0.14 2,120,552,455 9,057,600 3.060 2013-07-02
1755 2013-06-28 2,957,000 -10,000 0.14 2,120,552,455 9,137,130 3.090 2013-06-26
1756 2013-06-27 2,967,000 25,000 0.14 2,120,552,455 8,930,670 3.010 2013-06-25
1757 2013-06-26 2,942,000 -45,000 0.14 2,120,552,455 8,826,000 3.000 2013-06-24
1758 2013-06-24 2,987,000 46,000 0.14 2,120,552,455 9,110,350 3.050 2013-06-20
1759 2013-06-18 2,941,000 113,000 0.14 2,120,552,455 9,881,760 3.360 2013-06-14
1760 2013-06-17 2,828,000 20,000 0.13 2,120,552,455 9,191,000 3.250 2013-06-13
1761 2013-06-14 2,808,000 64,000 0.13 2,120,552,455 9,294,480 3.310 2013-06-11
1762 2013-06-13 2,744,000 -10,000 0.13 2,120,552,455 9,494,240 3.460 2013-06-10
1763 2013-06-11 2,754,000 33,000 0.13 2,120,552,455 9,721,620 3.530 2013-06-07
1764 2013-06-10 2,721,000 5,000 0.13 2,120,552,455 9,768,390 3.590 2013-06-06
1765 2013-06-07 2,716,000 2,000 0.13 2,120,552,455 9,994,880 3.680 2013-06-05
1766 2013-06-06 2,714,000 20,000 0.13 2,120,552,455 10,014,660 3.690 2013-06-04
1767 2013-06-05 2,694,000 -10,000 0.13 2,120,552,455 10,021,680 3.720 2013-06-03
1768 2013-06-04 2,704,000 -15,000 0.13 2,120,552,455 10,356,320 3.830 2013-05-31
1769 2013-06-03 2,719,000 6,000 0.13 2,120,552,455 10,468,150 3.850 2013-05-30
1770 2013-05-31 2,713,000 46,000 0.13 2,120,552,455 10,472,180 3.860 2013-05-29
1771 2013-05-30 2,667,000 1,000 0.13 2,120,552,455 10,507,980 3.940 2013-05-28
1772 2013-05-29 2,666,000 14,000 0.13 2,120,552,455 9,970,840 3.740 2013-05-27
1773 2013-05-28 2,652,000 13,000 0.13 2,120,552,455 10,157,160 3.830 2013-05-24
1774 2013-05-27 2,639,000 14,000 0.12 2,120,552,455 10,186,540 3.860 2013-05-23
1775 2013-05-24 2,625,000 21,000 0.12 2,120,552,455 10,185,000 3.880 2013-05-22
1776 2013-05-23 2,604,000 29,000 0.12 2,120,552,455 10,416,000 4.000 2013-05-21
1777 2013-05-22 2,575,000 10,000 0.12 2,120,552,455 10,274,250 3.990 2013-05-20
1778 2013-05-21 2,565,000 21,000 0.12 2,120,552,455 9,875,250 3.850 2013-05-16
1779 2013-05-20 2,544,000 47,000 0.12 2,120,552,455 9,947,040 3.910 2013-05-15
1780 2013-05-15 2,497,000 41,000 0.12 2,120,552,455 9,963,030 3.990 2013-05-13
1781 2013-05-14 2,456,000 85,000 0.12 2,120,552,455 10,167,840 4.140 2013-05-10
1782 2013-05-13 2,371,000 5,000 0.11 2,120,552,455 10,930,310 4.610 2013-05-09
1783 2013-05-10 2,366,000 21,000 0.11 2,120,552,455 10,836,280 4.580 2013-05-08
1784 2013-05-09 2,345,000 -45,000 0.11 2,120,552,455 10,880,800 4.640 2013-05-07
1785 2013-05-08 2,390,000 -35,000 0.11 2,120,552,455 11,185,200 4.680 2013-05-06
1786 2013-05-06 2,425,000 10,000 0.11 2,120,552,455 10,524,500 4.340 2013-05-02
1787 2013-05-02 2,415,000 -9,000 0.11 2,120,552,455 10,505,250 4.350 2013-04-29
1788 2013-04-30 2,424,000 16,000 0.11 2,120,552,455 10,471,680 4.320 2013-04-26
1789 2013-04-29 2,408,000 -10,000 0.11 2,120,552,455 10,474,800 4.350 2013-04-25
1790 2013-04-26 2,418,000 7,000 0.11 2,120,552,455 10,518,300 4.350 2013-04-24
1791 2013-04-24 2,411,000 15,000 0.11 2,120,552,455 10,487,850 4.350 2013-04-22
1792 2013-04-19 2,396,000 -10,000 0.11 2,120,552,455 10,206,960 4.260 2013-04-17
1793 2013-04-15 2,406,000 6,000 0.11 2,120,552,455 10,466,100 4.350 2013-04-11
1794 2013-04-12 2,400,000 5,000 0.11 2,120,552,455 10,224,000 4.260 2013-04-10
1795 2013-04-11 2,395,000 20,000 0.11 2,120,552,455 10,035,050 4.190 2013-04-09
1796 2013-04-10 2,375,000 -50,000 0.11 2,120,552,455 9,737,500 4.100 2013-04-08
1797 2013-04-09 2,425,000 157,000 0.11 2,120,552,455 10,088,000 4.160 2013-04-05
1798 2013-04-05 2,268,000 20,000 0.11 2,120,552,455 10,160,640 4.480 2013-04-02
1799 2013-04-03 2,248,000 50,000 0.11 2,120,552,455 10,116,000 4.500 2013-03-28
1800 2013-04-02 2,198,000 7,000 0.10 2,120,552,455 10,110,800 4.600 2013-03-27
1801 2013-03-28 2,191,000 -1,000 0.10 2,120,552,455 10,231,970 4.670 2013-03-26
1802 2013-03-27 2,192,000 4,000 0.10 2,120,552,455 10,148,960 4.630 2013-03-25
1803 2013-03-26 2,188,000 40,000 0.10 2,120,552,455 10,152,320 4.640 2013-03-22
1804 2013-03-25 2,148,000 -91,000 0.10 2,120,552,455 10,095,600 4.700 2013-03-21
1805 2013-03-22 2,239,000 26,000 0.11 2,120,552,455 10,836,760 4.840 2013-03-20
1806 2013-03-21 2,213,000 28,000 0.10 2,120,552,455 10,356,840 4.680 2013-03-19
1807 2013-03-20 2,185,000 32,000 0.10 2,120,552,455 10,400,600 4.760 2013-03-18
1808 2013-03-19 2,153,000 102,000 0.10 2,120,552,455 10,506,640 4.880 2013-03-15
1809 2013-03-18 2,051,000 31,000 0.10 2,120,552,455 10,378,060 5.060 2013-03-14
1810 2013-03-15 2,020,000 3,000 0.10 2,120,552,455 10,140,400 5.020 2013-03-13
1811 2013-03-14 2,017,000 -3,000 0.10 2,120,552,455 10,407,720 5.160 2013-03-12
1812 2013-03-13 2,020,000 39,000 0.10 2,120,552,455 10,463,600 5.180 2013-03-11
1813 2013-03-12 1,981,000 -5,000 0.09 2,120,552,455 10,935,120 5.520 2013-03-08
1814 2013-03-11 1,986,000 -9,000 0.09 2,120,552,455 10,982,580 5.530 2013-03-07
1815 2013-03-08 1,995,000 -160,000 0.09 2,120,552,455 11,471,250 5.750 2013-03-06
1816 2013-03-07 2,155,000 -34,000 0.10 2,120,552,455 11,292,200 5.240 2013-03-05
1817 2013-03-06 2,189,000 -10,000 0.10 2,120,552,455 10,966,890 5.010 2013-03-04
1818 2013-03-05 2,199,000 -10,000 0.10 2,120,552,455 11,258,880 5.120 2013-03-01
1819 2013-03-04 2,209,000 8,000 0.10 2,120,552,455 11,354,260 5.140 2013-02-28
1820 2013-03-01 2,201,000 -10,000 0.10 2,120,552,455 11,027,010 5.010 2013-02-27
1821 2013-02-28 2,211,000 32,000 0.10 2,120,552,455 10,679,130 4.830 2013-02-26
1822 2013-02-27 2,179,000 22,000 0.10 2,120,552,455 10,807,840 4.960 2013-02-25
1823 2013-02-25 2,157,000 19,000 0.10 2,120,552,455 10,914,420 5.060 2013-02-21
1824 2013-02-22 2,138,000 -20,000 0.10 2,120,552,455 11,074,840 5.180 2013-02-20
1825 2013-02-21 2,158,000 70,000 0.10 2,120,552,455 11,113,700 5.150 2013-02-19
1826 2013-02-20 2,088,000 8,000 0.10 2,120,552,455 11,066,400 5.300 2013-02-18
1827 2013-02-19 2,080,000 8,000 0.10 2,120,552,455 11,273,600 5.420 2013-02-15
1828 2013-02-18 2,072,000 -68,000 0.10 2,120,552,455 10,857,280 5.240 2013-02-14
1829 2013-02-15 2,140,000 -23,000 0.10 2,120,552,455 10,721,400 5.010 2013-02-08
1830 2013-02-14 2,163,000 48,000 0.10 2,120,552,455 10,815,000 5.000 2013-02-07
1831 2013-02-08 2,115,000 41,000 0.10 2,120,552,455 10,511,550 4.970 2013-02-06
1832 2013-02-07 2,074,000 25,000 0.10 2,120,552,455 10,287,040 4.960 2013-02-05
1833 2013-02-06 2,049,000 63,000 0.10 2,120,552,455 10,490,880 5.120 2013-02-04
1834 2013-02-04 1,986,000 38,000 0.09 2,120,552,455 10,287,480 5.180 2013-01-31
1835 2013-02-01 1,948,000 17,000 0.09 2,120,552,455 9,915,320 5.090 2013-01-30
1836 2013-01-31 1,931,000 1,000 0.09 2,120,552,455 9,732,240 5.040 2013-01-29
1837 2013-01-30 1,930,000 20,000 0.09 2,120,552,455 9,823,700 5.090 2013-01-28
1838 2013-01-29 1,910,000 73,000 0.09 2,120,552,455 9,683,700 5.070 2013-01-25
1839 2013-01-28 1,837,000 40,000 0.09 2,120,552,455 10,030,020 5.460 2013-01-24
1840 2013-01-25 1,797,000 20,000 0.08 2,120,552,455 10,296,810 5.730 2013-01-23
1841 2013-01-24 1,777,000 6,000 0.08 2,120,552,455 10,199,980 5.740 2013-01-22
1842 2013-01-23 1,771,000 -31,000 0.08 2,120,552,455 10,147,830 5.730 2013-01-21
1843 2013-01-22 1,802,000 11,000 0.08 2,120,552,455 10,361,500 5.750 2013-01-18
1844 2013-01-21 1,791,000 -1,000 0.08 2,120,552,455 9,922,140 5.540 2013-01-17
1845 2013-01-18 1,792,000 17,000 0.08 2,120,552,455 10,357,760 5.780 2013-01-16
1846 2013-01-17 1,775,000 5,000 0.08 2,120,552,455 10,721,000 6.040 2013-01-15
1847 2013-01-16 1,770,000 117,000 0.08 2,120,552,455 10,389,900 5.870 2013-01-14
1848 2013-01-15 1,653,000 -16,000 0.08 2,120,552,455 9,851,880 5.960 2013-01-11
1849 2013-01-14 1,669,000 -85,000 0.08 2,120,552,455 10,030,690 6.010 2013-01-10
1850 2013-01-11 1,754,000 -3,000 0.08 2,120,552,455 10,208,280 5.820 2013-01-09
1851 2013-01-10 1,757,000 -10,000 0.08 2,120,552,455 9,979,760 5.680 2013-01-08
1852 2013-01-09 1,767,000 -3,000 0.08 2,120,552,455 9,859,860 5.580 2013-01-07
1853 2013-01-07 1,770,000 -1,000 0.08 2,120,552,455 9,274,800 5.240 2013-01-03
1854 2013-01-04 1,771,000 9,000 0.08 2,120,552,455 9,315,460 5.260 2013-01-02
1855 2013-01-03 1,762,000 -13,000 0.08 2,120,552,455 9,056,680 5.140 2012-12-28
1856 2013-01-02 1,775,000 8,000 0.08 2,120,552,455 8,963,750 5.050 2012-12-27
1857 2012-12-28 1,767,000 -51,000 0.08 2,120,552,455 8,923,350 5.050 2012-12-21
1858 2012-12-27 1,818,000 -60,000 0.09 2,120,552,455 9,235,440 5.080 2012-12-20
1859 2012-12-21 1,878,000 -70,000 0.09 2,120,552,455 9,202,200 4.900 2012-12-19
1860 2012-12-20 1,948,000 -34,000 0.09 2,120,552,455 9,272,480 4.760 2012-12-18
1861 2012-12-19 1,982,000 -13,000 0.09 2,120,552,455 9,236,120 4.660 2012-12-17
1862 2012-12-18 1,995,000 -39,000 0.09 2,120,552,455 9,276,750 4.650 2012-12-14
1863 2012-12-14 2,034,000 -42,000 0.10 2,120,552,455 9,437,760 4.640 2012-12-12
1864 2012-12-12 2,076,000 16,000 0.10 2,120,552,455 9,279,720 4.470 2012-12-10
1865 2012-12-11 2,060,000 -6,000 0.10 2,120,552,455 9,270,000 4.500 2012-12-07
1866 2012-12-10 2,066,000 -9,000 0.10 2,120,552,455 8,821,820 4.270 2012-12-06
1867 2012-12-07 2,075,000 26,000 0.10 2,120,552,455 8,881,000 4.280 2012-12-05
1868 2012-12-06 2,049,000 35,000 0.10 2,120,552,455 8,482,860 4.140 2012-12-04
1869 2012-12-05 2,014,000 8,000 0.09 2,120,552,455 8,559,500 4.250 2012-12-03
1870 2012-12-04 2,006,000 -6,000 0.09 2,120,552,455 8,665,920 4.320 2012-11-30
1871 2012-12-03 2,012,000 25,000 0.09 2,120,552,455 8,571,120 4.260 2012-11-29
1872 2012-11-30 1,987,000 5,000 0.09 2,120,552,455 8,703,060 4.380 2012-11-28
1873 2012-11-29 1,982,000 -5,000 0.09 2,120,552,455 8,919,000 4.500 2012-11-27
1874 2012-11-28 1,987,000 10,000 0.09 2,120,552,455 8,921,630 4.490 2012-11-26
1875 2012-11-27 1,977,000 2,000 0.09 2,120,552,455 8,936,040 4.520 2012-11-23
1876 2012-11-22 1,975,000 -2,000 0.09 2,120,552,455 8,887,500 4.500 2012-11-20
1877 2012-11-20 1,977,000 -38,000 0.09 2,120,552,455 8,995,350 4.550 2012-11-16
1878 2012-11-16 2,015,000 -9,000 0.10 2,120,552,455 8,926,450 4.430 2012-11-14
1879 2012-11-14 2,024,000 50,000 0.10 2,120,552,455 9,067,520 4.480 2012-11-12
1880 2012-11-13 1,974,000 -8,000 0.09 2,120,552,455 9,198,840 4.660 2012-11-09
1881 2012-11-12 1,982,000 30,000 0.09 2,120,552,455 9,335,220 4.710 2012-11-08
1882 2012-11-09 1,952,000 20,000 0.09 2,120,552,455 9,525,760 4.880 2012-11-07
1883 2012-11-08 1,932,000 -9,000 0.09 2,120,552,455 9,273,600 4.800 2012-11-06
1884 2012-11-07 1,941,000 79,000 0.09 2,120,552,455 9,472,080 4.880 2012-11-05
1885 2012-11-06 1,862,000 8,000 0.09 2,120,552,455 8,639,680 4.640 2012-11-02
1886 2012-11-05 1,854,000 -71,000 0.09 2,120,552,455 8,435,700 4.550 2012-11-01
1887 2012-11-02 1,925,000 12,000 0.09 2,120,552,455 8,527,750 4.430 2012-10-31
1888 2012-10-31 1,913,000 8,000 0.09 2,120,552,455 8,531,980 4.460 2012-10-29
1889 2012-10-30 1,905,000 26,000 0.09 2,120,552,455 8,362,950 4.390 2012-10-26
1890 2012-10-29 1,879,000 -101,000 0.09 2,120,552,455 8,230,020 4.380 2012-10-25
1891 2012-10-26 1,980,000 -36,000 0.09 2,120,552,455 8,949,600 4.520 2012-10-24
1892 2012-10-25 2,016,000 -29,000 0.10 2,120,552,455 8,568,000 4.250 2012-10-22
1893 2012-10-24 2,045,000 -22,000 0.10 2,120,552,455 8,650,350 4.230 2012-10-19
1894 2012-10-22 2,067,000 -23,000 0.10 2,120,552,455 8,309,340 4.020 2012-10-18
1895 2012-10-19 2,090,000 26,000 0.10 2,120,552,455 7,795,700 3.730 2012-10-17
1896 2012-10-18 2,064,000 -5,000 0.10 2,120,552,455 8,111,520 3.930 2012-10-16
1897 2012-10-17 2,069,000 -10,000 0.10 2,120,552,455 8,151,860 3.940 2012-10-15
1898 2012-10-15 2,079,000 -20,000 0.10 2,120,552,455 8,274,420 3.980 2012-10-11
1899 2012-10-12 2,099,000 -68,000 0.10 2,120,552,455 8,186,100 3.900 2012-10-10
1900 2012-10-11 2,167,000 -4,000 0.10 2,120,552,455 8,104,580 3.740 2012-10-09
1901 2012-10-10 2,171,000 57,000 0.10 2,120,552,455 8,141,250 3.750 2012-10-08
1902 2012-10-09 2,114,000 -23,000 0.10 2,120,552,455 8,265,740 3.910 2012-10-05
1903 2012-10-08 2,137,000 -40,000 0.10 2,120,552,455 8,291,560 3.880 2012-10-04
1904 2012-10-05 2,177,000 10,000 0.10 2,120,552,455 7,597,730 3.490 2012-10-03
1905 2012-10-04 2,167,000 100,000 0.10 2,120,552,455 7,476,150 3.450 2012-09-28
1906 2012-09-28 2,067,000 6,000 0.10 2,120,552,455 7,131,150 3.450 2012-09-26
1907 2012-09-27 2,061,000 -11,000 0.10 2,120,552,455 7,213,500 3.500 2012-09-25
1908 2012-09-26 2,072,000 23,000 0.10 2,120,552,455 7,210,560 3.480 2012-09-24
1909 2012-09-25 2,049,000 32,000 0.10 2,120,552,455 7,232,970 3.530 2012-09-21
1910 2012-09-24 2,017,000 16,000 0.10 2,120,552,455 7,120,010 3.530 2012-09-20
1911 2012-09-21 2,001,000 6,000 0.09 2,120,552,455 7,183,590 3.590 2012-09-19
1912 2012-09-19 1,995,000 19,000 0.09 2,120,552,455 7,341,600 3.680 2012-09-17
1913 2012-09-18 1,976,000 -29,000 0.09 2,120,552,455 7,410,000 3.750 2012-09-14
1914 2012-09-14 2,005,000 20,000 0.09 2,120,552,455 7,278,150 3.630 2012-09-12
1915 2012-09-13 1,985,000 16,000 0.09 2,120,552,455 7,066,600 3.560 2012-09-11
1916 2012-09-11 1,969,000 -20,000 0.09 2,120,552,455 7,029,330 3.570 2012-09-07
1917 2012-09-10 1,989,000 5,000 0.09 2,120,552,455 6,563,700 3.300 2012-09-06
1918 2012-09-07 1,984,000 42,000 0.09 2,120,552,455 6,765,440 3.410 2012-09-05
1919 2012-09-06 1,942,000 7,000 0.09 2,120,552,455 7,127,140 3.670 2012-09-04
1920 2012-09-05 1,935,000 5,000 0.09 2,120,552,455 7,198,200 3.720 2012-09-03
1921 2012-09-04 1,930,000 -24,000 0.09 2,120,552,455 7,141,000 3.700 2012-08-31
1922 2012-09-03 1,954,000 40,000 0.09 2,120,552,455 7,366,580 3.770 2012-08-30
1923 2012-08-31 1,914,000 1,000 0.09 2,120,552,455 7,483,740 3.910 2012-08-29
1924 2012-08-30 1,913,000 26,000 0.09 2,120,552,455 7,671,130 4.010 2012-08-28
1925 2012-08-29 1,887,000 20,000 0.09 2,120,552,455 7,698,960 4.080 2012-08-27
1926 2012-08-28 1,867,000 24,000 0.09 2,120,552,455 7,785,390 4.170 2012-08-24
1927 2012-08-27 1,843,000 -1,000 0.09 2,120,552,455 7,593,160 4.120 2012-08-23
1928 2012-08-24 1,844,000 1,000 0.09 2,120,552,455 7,560,400 4.100 2012-08-22
1929 2012-08-23 1,843,000 19,000 0.09 2,120,552,455 7,795,890 4.230 2012-08-21
1930 2012-08-22 1,824,000 -10,000 0.09 2,120,552,455 7,478,400 4.100 2012-08-20
1931 2012-08-20 1,834,000 10,000 0.09 2,120,552,455 7,464,380 4.070 2012-08-16
1932 2012-08-17 1,824,000 1,000 0.09 2,120,552,455 7,587,840 4.160 2012-08-15
1933 2012-08-16 1,823,000 6,000 0.09 2,120,552,455 7,583,680 4.160 2012-08-14
1934 2012-08-15 1,817,000 -5,000 0.09 2,120,552,455 7,849,440 4.320 2012-08-13
1935 2012-08-10 1,822,000 -11,000 0.09 2,120,552,455 8,016,800 4.400 2012-08-08
1936 2012-08-08 1,833,000 -20,000 0.09 2,120,552,455 8,138,520 4.440 2012-08-06
1937 2012-08-06 1,853,000 -5,000 0.09 2,120,552,455 7,671,420 4.140 2012-08-02
1938 2012-08-03 1,858,000 5,000 0.09 2,120,552,455 7,785,020 4.190 2012-08-01
1939 2012-08-01 1,853,000 -150,000 0.09 2,120,552,455 7,504,650 4.050 2012-07-30
1940 2012-07-31 2,003,000 -13,000 0.09 2,120,552,455 8,212,300 4.100 2012-07-27
1941 2012-07-27 2,016,000 20,000 0.10 2,120,552,455 8,467,200 4.200 2012-07-25
1942 2012-07-26 1,996,000 -10,000 0.09 2,120,552,455 8,103,760 4.060 2012-07-24
1943 2012-07-25 2,006,000 -42,000 0.09 2,120,552,455 8,585,680 4.280 2012-07-23
1944 2012-07-23 2,048,000 -18,000 0.10 2,120,552,455 8,785,920 4.290 2012-07-19
1945 2012-07-20 2,066,000 -12,000 0.10 2,120,552,455 8,759,840 4.240 2012-07-18
1946 2012-07-19 2,078,000 -34,000 0.10 2,120,552,455 8,208,100 3.950 2012-07-17
1947 2012-07-16 2,112,000 8,000 0.10 2,120,552,455 7,518,720 3.560 2012-07-12
1948 2012-07-13 2,104,000 3,000 0.10 2,120,552,455 7,658,560 3.640 2012-07-11
1949 2012-07-12 2,101,000 20,000 0.10 2,120,552,455 7,458,550 3.550 2012-07-10
1950 2012-07-11 2,081,000 -5,000 0.10 2,120,552,455 7,637,270 3.670 2012-07-09
1951 2012-07-06 2,086,000 10,000 0.10 2,120,552,455 7,989,380 3.830 2012-07-04
1952 2012-06-29 2,076,000 -10,000 0.10 2,120,552,455 7,494,360 3.610 2012-06-27
1953 2012-06-28 2,086,000 -6,000 0.10 2,120,552,455 7,739,060 3.710 2012-06-26
1954 2012-06-27 2,092,000 37,000 0.10 2,120,552,455 7,614,880 3.640 2012-06-25
1955 2012-06-26 2,055,000 28,000 0.10 2,120,552,455 8,055,600 3.920 2012-06-22
1956 2012-06-25 2,027,000 -42,000 0.10 2,120,552,455 8,391,780 4.140 2012-06-21
1957 2012-06-22 2,069,000 32,000 0.10 2,120,552,455 10,034,650 4.850 2012-06-20
1958 2012-06-20 2,037,000 -10,000 0.10 2,120,552,455 9,777,600 4.800 2012-06-18
1959 2012-06-19 2,047,000 40,000 0.10 2,120,552,455 9,600,430 4.690 2012-06-15
1960 2012-06-18 2,007,000 10,000 0.09 2,120,552,455 9,432,900 4.700 2012-06-14
1961 2012-06-08 1,997,000 -49,000 0.09 2,120,552,455 9,405,870 4.710 2012-06-06
1962 2012-06-06 2,046,000 1,000 0.10 2,120,552,455 9,554,820 4.670 2012-06-04
1963 2012-06-05 2,045,000 10,000 0.10 2,120,552,455 10,061,400 4.920 2012-06-01
1964 2012-06-04 2,035,000 16,000 0.10 2,120,552,455 10,215,700 5.020 2012-05-31
1965 2012-06-01 2,019,000 -10,000 0.10 2,120,552,455 10,175,760 5.040 2012-05-30
1966 2012-05-31 2,029,000 -1,000 0.10 2,120,552,455 10,408,770 5.130 2012-05-29
1967 2012-05-30 2,030,000 2,000 0.10 2,120,552,455 9,541,000 4.700 2012-05-28
1968 2012-05-29 2,028,000 6,000 0.10 2,120,552,455 9,856,080 4.860 2012-05-25
1969 2012-05-28 2,022,000 211,000 0.10 2,120,552,455 10,150,440 5.020 2012-05-24
1970 2012-05-24 1,811,000 -128,000 0.09 2,120,552,455 9,616,410 5.310 2012-05-22
1971 2012-05-23 1,939,000 68,000 0.09 2,120,552,455 11,052,300 5.700 2012-05-21
1972 2012-05-22 1,871,000 23,000 0.09 2,120,552,455 10,009,850 5.350 2012-05-18
1973 2012-05-21 1,848,000 80,000 0.09 2,120,552,455 9,979,200 5.400 2012-05-17
1974 2012-05-18 1,768,000 13,000 0.08 2,120,552,455 9,193,600 5.200 2012-05-16
1975 2012-05-17 1,755,000 33,000 0.08 2,120,552,455 9,687,600 5.520 2012-05-15
1976 2012-05-16 1,722,000 -20,000 0.08 2,120,552,455 9,384,900 5.450 2012-05-14
1977 2012-05-15 1,742,000 23,000 0.08 2,120,552,455 10,068,760 5.780 2012-05-11
1978 2012-05-14 1,719,000 9,000 0.08 2,120,552,455 10,021,770 5.830 2012-05-10
1979 2012-05-09 1,710,000 45,000 0.08 2,120,552,455 9,712,800 5.680 2012-05-07
1980 2012-05-07 1,665,000 19,000 0.08 2,120,552,455 9,956,700 5.980 2012-05-03
1981 2012-05-04 1,646,000 35,000 0.08 2,120,552,455 9,777,240 5.940 2012-05-02
1982 2012-05-03 1,611,000 30,000 0.08 2,120,552,455 9,359,910 5.810 2012-04-30
1983 2012-05-02 1,581,000 16,000 0.07 2,120,552,455 9,549,240 6.040 2012-04-27
1984 2012-04-30 1,565,000 52,000 0.07 2,120,552,455 9,358,700 5.980 2012-04-26
1985 2012-04-27 1,513,000 98,000 0.07 2,120,552,455 9,335,210 6.170 2012-04-25
1986 2012-04-26 1,415,000 -10,000 0.07 2,120,552,455 9,268,250 6.550 2012-04-24
1987 2012-04-25 1,425,000 21,000 0.07 2,120,552,455 9,419,250 6.610 2012-04-23
1988 2012-04-20 1,404,000 -10,000 0.07 2,120,552,455 10,473,840 7.460 2012-04-18
1989 2012-04-18 1,414,000 -32,000 0.07 2,120,552,455 10,605,000 7.500 2012-04-16
1990 2012-04-17 1,446,000 -19,000 0.07 2,120,552,455 10,931,760 7.560 2012-04-13
1991 2012-04-16 1,465,000 -10,000 0.07 2,120,552,455 10,460,100 7.140 2012-04-12
1992 2012-04-12 1,475,000 3,000 0.07 2,120,552,455 10,369,250 7.030 2012-04-10
1993 2012-04-11 1,472,000 -16,000 0.07 2,120,552,455 10,583,680 7.190 2012-04-05
1994 2012-04-03 1,488,000 -24,000 0.07 2,120,552,455 10,624,320 7.140 2012-03-30
1995 2012-04-02 1,512,000 -5,000 0.07 2,120,552,455 10,568,880 6.990 2012-03-29
1996 2012-03-30 1,517,000 27,000 0.07 2,120,552,455 10,345,940 6.820 2012-03-28
1997 2012-03-29 1,490,000 9,000 0.07 2,120,552,455 10,400,200 6.980 2012-03-27
1998 2012-03-28 1,481,000 19,000 0.07 2,120,552,455 10,307,760 6.960 2012-03-26
1999 2012-03-27 1,462,000 50,000 0.07 2,120,552,455 10,131,660 6.930 2012-03-23
2000 2012-03-26 1,412,000 14,000 0.07 2,120,552,455 9,926,360 7.030 2012-03-22
2001 2012-03-23 1,398,000 37,000 0.07 2,120,552,455 10,191,420 7.290 2012-03-21
2002 2012-03-22 1,361,000 61,000 0.06 2,120,552,455 10,357,210 7.610 2012-03-20
2003 2012-03-21 1,300,000 -30,000 0.06 2,120,552,455 9,997,000 7.690 2012-03-19
2004 2012-03-20 1,330,000 21,000 0.06 2,120,552,455 10,121,300 7.610 2012-03-16
2005 2012-03-19 1,309,000 45,000 0.06 2,120,552,455 9,725,870 7.430 2012-03-15
2006 2012-03-16 1,264,000 5,000 0.06 2,120,552,455 9,492,640 7.510 2012-03-14
2007 2012-03-15 1,259,000 10,000 0.06 2,120,552,455 9,681,710 7.690 2012-03-13
2008 2012-03-13 1,249,000 8,000 0.06 2,120,552,455 9,592,320 7.680 2012-03-09
2009 2012-03-12 1,241,000 -6,000 0.06 2,120,552,455 9,431,600 7.600 2012-03-08
2010 2012-03-09 1,247,000 71,000 0.06 2,120,552,455 8,965,930 7.190 2012-03-07
2011 2012-03-08 1,176,000 67,000 0.06 2,120,552,455 9,055,200 7.700 2012-03-06
2012 2012-03-06 1,109,000 -4,000 0.05 2,120,552,455 9,027,260 8.140 2012-03-02
2013 2012-03-05 1,113,000 -11,000 0.05 2,120,552,455 8,781,570 7.890 2012-03-01
2014 2012-03-02 1,124,000 -14,000 0.05 2,120,552,455 8,958,280 7.970 2012-02-29
2015 2012-03-01 1,138,000 25,000 0.05 2,120,552,455 8,796,740 7.730 2012-02-28
2016 2012-02-29 1,113,000 -14,000 0.05 2,120,552,455 8,581,230 7.710 2012-02-27
2017 2012-02-28 1,127,000 -67,000 0.05 2,120,552,455 8,666,630 7.690 2012-02-24
2018 2012-02-27 1,194,000 -5,000 0.06 2,120,552,455 8,955,000 7.500 2012-02-23
2019 2012-02-24 1,199,000 27,000 0.06 2,120,552,455 8,992,500 7.500 2012-02-22
2020 2012-02-23 1,172,000 5,000 0.06 2,120,552,455 8,649,360 7.380 2012-02-21
2021 2012-02-22 1,167,000 -23,000 0.06 2,120,552,455 8,764,170 7.510 2012-02-20
2022 2012-02-20 1,190,000 18,000 0.06 2,120,552,455 8,722,700 7.330 2012-02-16
2023 2012-02-17 1,172,000 -10,000 0.06 2,120,552,455 8,766,560 7.480 2012-02-15
2024 2012-02-16 1,182,000 -9,000 0.06 2,120,552,455 8,451,300 7.150 2012-02-14
2025 2012-02-15 1,191,000 12,000 0.06 2,120,552,455 8,444,190 7.090 2012-02-13
2026 2012-02-14 1,179,000 -4,000 0.06 2,120,552,455 8,795,340 7.460 2012-02-10
2027 2012-02-13 1,183,000 -89,000 0.06 2,120,552,455 8,978,970 7.590 2012-02-09
2028 2012-02-10 1,272,000 52,000 0.06 2,120,552,455 9,056,640 7.120 2012-02-08
2029 2012-02-09 1,220,000 17,000 0.06 2,120,552,455 8,491,200 6.960 2012-02-07
2030 2012-02-08 1,203,000 8,000 0.06 2,120,552,455 8,589,420 7.140 2012-02-06
2031 2012-02-07 1,195,000 -50,000 0.06 2,120,552,455 8,436,700 7.060 2012-02-03
2032 2012-02-06 1,245,000 -64,000 0.06 2,120,552,455 8,490,900 6.820 2012-02-02
2033 2012-02-03 1,309,000 127,000 0.06 2,120,552,455 8,364,510 6.390 2012-02-01
2034 2012-02-02 1,182,000 -23,000 0.06 2,120,552,455 7,659,360 6.480 2012-01-31
2035 2012-02-01 1,205,000 10,000 0.06 2,120,552,455 7,772,250 6.450 2012-01-30
2036 2012-01-31 1,195,000 -13,000 0.06 2,120,552,455 7,946,750 6.650 2012-01-27
2037 2012-01-30 1,208,000 7,000 0.06 2,120,552,455 7,827,840 6.480 2012-01-26
2038 2012-01-27 1,201,000 1,000 0.06 2,120,552,455 7,578,310 6.310 2012-01-20
2039 2012-01-26 1,200,000 13,000 0.06 2,120,552,455 7,728,000 6.440 2012-01-19
2040 2012-01-20 1,187,000 -80,000 0.06 2,120,552,455 7,691,760 6.480 2012-01-18
2041 2012-01-19 1,267,000 -55,000 0.06 2,120,552,455 8,197,490 6.470 2012-01-17
2042 2012-01-18 1,322,000 -15,000 0.06 2,120,552,455 8,090,640 6.120 2012-01-16
2043 2012-01-17 1,337,000 10,000 0.06 2,120,552,455 8,048,740 6.020 2012-01-13
2044 2012-01-16 1,327,000 -5,000 0.06 2,120,552,455 8,054,890 6.070 2012-01-12
2045 2012-01-13 1,332,000 -11,000 0.06 2,120,552,455 8,098,560 6.080 2012-01-11
2046 2012-01-12 1,343,000 -20,000 0.06 2,120,552,455 8,044,570 5.990 2012-01-10
2047 2012-01-11 1,363,000 -12,000 0.06 2,120,552,455 7,796,360 5.720 2012-01-09
2048 2012-01-10 1,375,000 -2,000 0.06 2,120,552,455 7,521,250 5.470 2012-01-06
2049 2012-01-09 1,377,000 -10,000 0.06 2,120,552,455 7,835,130 5.690 2012-01-05
2050 2012-01-04 1,387,000 7,000 0.07 2,120,552,455 7,101,440 5.120 2011-12-30
2051 2012-01-03 1,380,000 15,000 0.07 2,120,552,455 7,203,600 5.220 2011-12-29
2052 2011-12-30 1,365,000 1,000 0.06 2,120,552,455 7,357,350 5.390 2011-12-28
2053 2011-12-22 1,364,000 10,000 0.06 2,120,552,455 7,529,280 5.520 2011-12-20
2054 2011-12-21 1,354,000 -7,000 0.06 2,120,552,455 7,731,340 5.710 2011-12-19
2055 2011-12-20 1,361,000 10,000 0.06 2,120,552,455 7,934,630 5.830 2011-12-16
2056 2011-12-19 1,351,000 33,000 0.06 2,120,552,455 7,700,700 5.700 2011-12-15
2057 2011-12-16 1,318,000 25,000 0.06 2,120,552,455 7,960,720 6.040 2011-12-14
2058 2011-12-15 1,293,000 10,000 0.06 2,120,552,455 7,848,510 6.070 2011-12-13
2059 2011-12-14 1,283,000 15,000 0.06 2,120,552,455 7,890,450 6.150 2011-12-12
2060 2011-12-12 1,268,000 -15,000 0.06 2,120,552,455 8,254,680 6.510 2011-12-08
2061 2011-12-09 1,283,000 7,000 0.06 2,120,552,455 8,211,200 6.400 2011-12-07
2062 2011-12-08 1,276,000 50,000 0.06 2,120,552,455 8,115,360 6.360 2011-12-06
2063 2011-12-06 1,226,000 24,000 0.06 2,120,552,455 8,238,720 6.720 2011-12-02
2064 2011-12-05 1,202,000 1,000 0.06 2,120,552,455 8,209,660 6.830 2011-12-01
2065 2011-12-02 1,201,000 -26,000 0.06 2,120,552,455 7,902,580 6.580 2011-11-30
2066 2011-12-01 1,227,000 -5,000 0.06 2,120,552,455 8,073,660 6.580 2011-11-29
2067 2011-11-30 1,232,000 -5,000 0.06 2,120,552,455 7,946,400 6.450 2011-11-28
2068 2011-11-29 1,237,000 -12,000 0.06 2,120,552,455 7,570,440 6.120 2011-11-25
2069 2011-11-28 1,249,000 95,000 0.06 2,120,552,455 7,893,680 6.320 2011-11-24
2070 2011-11-25 1,154,000 7,000 0.05 2,120,552,455 7,535,620 6.530 2011-11-23
2071 2011-11-24 1,147,000 34,000 0.05 2,120,552,455 7,799,600 6.800 2011-11-22
2072 2011-11-23 1,113,000 -35,000 0.05 2,120,552,455 7,657,440 6.880 2011-11-21
2073 2011-11-22 1,148,000 -104,000 0.05 2,120,552,455 7,680,120 6.690 2011-11-18
2074 2011-11-21 1,252,000 -71,000 0.06 2,120,552,455 8,451,000 6.750 2011-11-17
2075 2011-11-17 1,323,000 -10,000 0.06 2,120,552,455 8,242,290 6.230 2011-11-15
2076 2011-11-16 1,333,000 -1,112,000 0.06 2,120,552,455 8,264,600 6.200 2011-11-14
2077 2011-11-15 2,445,000 -6,000 0.12 2,120,552,455 14,841,150 6.070 2011-11-11
2078 2011-11-14 2,451,000 154,000 0.12 2,120,552,455 14,534,430 5.930 2011-11-10
2079 2011-11-11 2,297,000 -32,000 0.11 2,120,552,455 14,654,860 6.380 2011-11-09
2080 2011-11-10 2,329,000 4,000 0.11 2,120,552,455 14,672,700 6.300 2011-11-08
2081 2011-11-09 2,325,000 -10,000 0.11 2,120,552,455 14,182,500 6.100 2011-11-07
2082 2011-11-08 2,335,000 17,000 0.11 2,120,552,455 14,173,450 6.070 2011-11-04
2083 2011-11-07 2,318,000 52,000 0.11 2,120,552,455 13,537,120 5.840 2011-11-03
2084 2011-11-04 2,266,000 -166,000 0.11 2,120,552,455 13,799,940 6.090 2011-11-02
2085 2011-11-03 2,432,000 25,000 0.11 2,120,552,455 14,032,640 5.770 2011-11-01
2086 2011-11-02 2,407,000 -30,000 0.11 2,120,552,455 14,851,190 6.170 2011-10-31
2087 2011-11-01 2,437,000 -70,000 0.11 2,120,552,455 14,719,480 6.040 2011-10-28
2088 2011-10-31 2,507,000 -39,000 0.12 2,120,552,455 15,418,050 6.150 2011-10-27
2089 2011-10-28 2,546,000 -34,000 0.12 2,120,552,455 14,868,640 5.840 2011-10-26
2090 2011-10-27 2,580,000 5,000 0.12 2,120,552,455 13,674,000 5.300 2011-10-25
2091 2011-10-25 2,575,000 -3,000 0.12 2,120,325,546 12,205,500 4.740 2011-10-21
2092 2011-10-24 2,578,000 2,000 0.12 2,120,325,546 11,678,340 4.530 2011-10-20
2093 2011-10-21 2,576,000 -2,000 0.12 2,120,325,546 12,107,200 4.700 2011-10-19
2094 2011-10-19 2,578,000 10,000 0.12 2,120,325,546 13,405,600 5.200 2011-10-17
2095 2011-10-18 2,568,000 -44,000 0.12 2,120,325,546 13,045,440 5.080 2011-10-14
2096 2011-10-17 2,612,000 -35,000 0.12 2,120,325,546 13,765,240 5.270 2011-10-13
2097 2011-10-14 2,647,000 -105,000 0.12 2,120,325,546 12,070,320 4.560 2011-10-12
2098 2011-10-13 2,752,000 130,000 0.13 2,120,325,546 11,640,960 4.230 2011-10-11
2099 2011-10-11 2,622,000 -252,000 0.12 2,120,325,546 11,274,600 4.300 2011-10-07
2100 2011-10-10 2,874,000 -35,000 0.14 2,120,325,546 10,346,400 3.600 2011-10-06
2101 2011-10-07 2,909,000 85,000 0.14 2,120,325,546 9,134,260 3.140 2011-10-04
2102 2011-10-06 2,824,000 50,000 0.13 2,120,325,546 9,855,760 3.490 2011-10-03
2103 2011-10-04 2,774,000 10,000 0.13 2,120,325,546 10,901,820 3.930 2011-09-30
2104 2011-10-03 2,764,000 5,000 0.13 2,120,325,546 11,553,520 4.180 2011-09-28
2105 2011-09-30 2,759,000 -37,000 0.13 2,120,325,546 11,974,060 4.340 2011-09-27
2106 2011-09-28 2,796,000 55,000 0.13 2,120,325,546 11,771,160 4.210 2011-09-26
2107 2011-09-27 2,741,000 40,000 0.13 2,120,325,546 12,773,060 4.660 2011-09-23
2108 2011-09-26 2,701,000 104,000 0.13 2,120,325,546 12,235,530 4.530 2011-09-22
2109 2011-09-23 2,597,000 -10,000 0.12 2,120,325,546 13,218,730 5.090 2011-09-21
2110 2011-09-22 2,607,000 -14,000 0.12 2,120,325,546 13,634,610 5.230 2011-09-20
2111 2011-09-20 2,621,000 5,000 0.12 2,120,325,546 14,494,130 5.530 2011-09-16
2112 2011-09-19 2,616,000 2,000 0.12 2,120,325,546 13,080,000 5.000 2011-09-15
2113 2011-09-16 2,614,000 -8,000 0.12 2,120,325,546 12,991,580 4.970 2011-09-14
2114 2011-09-15 2,622,000 16,000 0.12 2,120,325,546 13,870,380 5.290 2011-09-12
2115 2011-09-14 2,606,000 15,000 0.12 2,120,325,546 15,114,800 5.800 2011-09-09
2116 2011-09-12 2,591,000 7,000 0.12 2,120,325,546 14,898,250 5.750 2011-09-08
2117 2011-09-09 2,584,000 15,000 0.12 2,120,325,546 15,193,920 5.880 2011-09-07
2118 2011-09-08 2,569,000 15,000 0.12 2,120,325,546 15,362,620 5.980 2011-09-06
2119 2011-09-07 2,554,000 2,000 0.12 2,120,325,546 14,864,280 5.820 2011-09-05
2120 2011-09-06 2,552,000 60,000 0.12 2,120,325,546 15,465,120 6.060 2011-09-02
2121 2011-09-05 2,492,000 -21,000 0.12 2,120,325,546 15,001,840 6.020 2011-09-01
2122 2011-09-02 2,513,000 23,000 0.12 2,120,325,546 15,580,600 6.200 2011-08-31
2123 2011-09-01 2,490,000 -13,000 0.12 2,120,325,546 16,185,000 6.500 2011-08-30
2124 2011-08-31 2,503,000 13,000 0.12 2,120,325,546 15,293,330 6.110 2011-08-29
2125 2011-08-30 2,490,000 8,000 0.12 2,120,325,546 14,217,900 5.710 2011-08-26
2126 2011-08-29 2,482,000 9,000 0.12 2,120,325,546 14,966,460 6.030 2011-08-25
2127 2011-08-26 2,473,000 19,000 0.12 2,120,325,546 15,085,300 6.100 2011-08-24
2128 2011-08-25 2,454,000 -2,000 0.12 2,120,325,546 14,920,320 6.080 2011-08-23
2129 2011-08-24 2,456,000 -66,000 0.12 2,120,325,546 14,588,640 5.940 2011-08-22
2130 2011-08-23 2,522,000 -10,000 0.12 2,120,325,546 16,594,760 6.580 2011-08-19
2131 2011-08-22 2,532,000 32,000 0.12 2,120,325,546 17,597,400 6.950 2011-08-18
2132 2011-08-19 2,500,000 22,000 0.12 2,120,325,546 17,900,000 7.160 2011-08-17
2133 2011-08-18 2,478,000 94,000 0.12 2,120,325,546 17,420,340 7.030 2011-08-16
2134 2011-08-17 2,384,000 -131,000 0.11 2,120,325,546 18,499,840 7.760 2011-08-15
2135 2011-08-16 2,515,000 -63,000 0.12 2,120,325,546 17,881,650 7.110 2011-08-12
2136 2011-08-15 2,578,000 19,000 0.12 2,120,325,546 17,994,440 6.980 2011-08-11
2137 2011-08-12 2,559,000 84,000 0.12 2,120,325,546 17,119,710 6.690 2011-08-10
2138 2011-08-11 2,475,000 -7,000 0.12 2,120,325,546 17,250,750 6.970 2011-08-09
2139 2011-08-10 2,482,000 199,000 0.12 2,120,325,546 17,398,820 7.010 2011-08-08
2140 2011-08-09 2,283,000 34,000 0.11 2,120,325,546 17,419,290 7.630 2011-08-05
2141 2011-08-08 2,249,000 30,000 0.11 2,120,325,546 18,261,880 8.120 2011-08-04
2142 2011-08-05 2,219,000 -13,000 0.10 2,120,325,546 17,973,900 8.100 2011-08-03
2143 2011-08-04 2,232,000 21,000 0.11 2,120,325,546 18,480,960 8.280 2011-08-02
2144 2011-08-03 2,211,000 12,000 0.10 2,120,325,546 18,815,610 8.510 2011-08-01
2145 2011-08-02 2,199,000 -19,000 0.10 2,120,325,546 18,691,500 8.500 2011-07-29
2146 2011-07-29 2,218,000 18,000 0.10 2,120,325,546 19,008,260 8.570 2011-07-27
2147 2011-07-28 2,200,000 5,000 0.10 2,120,325,546 18,150,000 8.250 2011-07-26
2148 2011-07-27 2,195,000 65,000 0.10 2,120,325,546 17,933,150 8.170 2011-07-25
2149 2011-07-26 2,130,000 23,000 0.10 2,120,325,546 18,232,800 8.560 2011-07-22
2150 2011-07-25 2,107,000 15,000 0.10 2,120,325,546 17,488,100 8.300 2011-07-21
2151 2011-07-22 2,092,000 5,000 0.10 2,120,325,546 17,342,680 8.290 2011-07-20
2152 2011-07-21 2,087,000 58,000 0.10 2,120,325,546 17,280,360 8.280 2011-07-19
2153 2011-07-20 2,029,000 98,000 0.10 2,120,325,546 17,023,310 8.390 2011-07-18
2154 2011-07-19 1,931,000 24,000 0.09 2,120,325,546 17,089,350 8.850 2011-07-15
2155 2011-07-18 1,907,000 -7,000 0.09 2,120,325,546 17,105,790 8.970 2011-07-14
2156 2011-07-15 1,914,000 38,000 0.09 2,120,325,546 17,685,360 9.240 2011-07-13
2157 2011-07-14 1,876,000 -5,000 0.09 2,120,325,546 17,034,080 9.080 2011-07-12
2158 2011-07-13 1,881,000 -21,000 0.09 2,120,325,546 17,023,050 9.050 2011-07-11
2159 2011-07-12 1,902,000 7,000 0.09 2,120,325,546 17,593,500 9.250 2011-07-08
2160 2011-07-11 1,895,000 -32,000 0.09 2,120,325,546 17,301,350 9.130 2011-07-07
2161 2011-07-08 1,927,000 -4,000 0.09 2,120,325,546 17,323,730 8.990 2011-07-06
2162 2011-07-07 1,931,000 -69,000 0.09 2,120,325,546 17,726,580 9.180 2011-07-05
2163 2011-07-06 2,000,000 2,000 0.09 2,120,325,546 17,660,000 8.830 2011-07-04
2164 2011-07-05 1,998,000 -64,000 0.09 2,120,325,546 17,062,920 8.540 2011-06-30
2165 2011-07-04 2,062,000 -166,000 0.10 2,120,325,546 17,485,760 8.480 2011-06-29
2166 2011-06-30 2,228,000 -20,000 0.11 2,120,325,546 18,046,800 8.100 2011-06-28
2167 2011-06-29 2,248,000 -2,000 0.11 2,120,325,546 18,253,760 8.120 2011-06-27
2168 2011-06-28 2,250,000 -31,000 0.11 2,120,325,546 18,045,000 8.020 2011-06-24
2169 2011-06-27 2,281,000 38,000 0.11 2,120,325,546 17,039,070 7.470 2011-06-23
2170 2011-06-24 2,243,000 -67,000 0.11 2,120,325,546 16,979,510 7.570 2011-06-22
2171 2011-06-23 2,310,000 62,000 0.11 2,099,449,921 16,424,100 7.110 2011-06-21
2172 2011-06-22 2,248,000 3,000 0.11 2,099,449,921 16,432,880 7.310 2011-06-20
2173 2011-06-21 2,245,000 -5,000 0.11 2,099,449,921 16,815,050 7.490 2011-06-17
2174 2011-06-20 2,250,000 41,000 0.11 2,099,449,921 16,740,000 7.440 2011-06-16
2175 2011-06-16 2,209,000 2,000 0.11 2,099,449,921 17,252,290 7.810 2011-06-14
2176 2011-06-15 2,207,000 2,000 0.11 2,099,449,921 17,413,230 7.890 2011-06-13
2177 2011-06-14 2,205,000 25,000 0.11 2,099,449,921 16,559,550 7.510 2011-06-10
2178 2011-06-13 2,180,000 43,000 0.10 2,099,449,921 16,786,000 7.700 2011-06-09
2179 2011-06-10 2,137,000 -70,000 0.10 2,099,449,921 16,882,300 7.900 2011-06-08
2180 2011-06-09 2,207,000 -10,000 0.11 2,099,449,921 18,185,680 8.240 2011-06-07
2181 2011-06-08 2,217,000 -59,000 0.11 2,099,449,921 18,223,740 8.220 2011-06-03
2182 2011-06-07 2,276,000 -57,000 0.11 2,099,449,921 18,685,960 8.210 2011-06-02
2183 2011-06-03 2,333,000 4,000 0.11 2,099,449,921 18,967,290 8.130 2011-06-01
2184 2011-06-02 2,329,000 -5,000 0.11 2,099,449,921 18,585,420 7.980 2011-05-31
2185 2011-06-01 2,334,000 25,000 0.11 2,099,449,921 17,855,100 7.650 2011-05-30
2186 2011-05-31 2,309,000 11,000 0.11 2,099,449,921 16,832,610 7.290 2011-05-27
2187 2011-05-30 2,298,000 19,000 0.11 2,099,449,921 16,660,500 7.250 2011-05-26
2188 2011-05-27 2,279,000 36,000 0.11 2,099,449,921 16,705,070 7.330 2011-05-25
2189 2011-05-26 2,243,000 19,000 0.11 2,099,449,921 17,046,800 7.600 2011-05-24
2190 2011-05-25 2,224,000 68,000 0.11 2,099,449,921 16,235,200 7.300 2011-05-23
2191 2011-05-24 2,156,000 109,000 0.10 2,099,449,921 17,485,160 8.110 2011-05-20
2192 2011-05-23 2,047,000 -8,000 0.10 2,099,449,921 17,952,190 8.770 2011-05-19
2193 2011-05-20 2,055,000 32,000 0.10 2,099,449,921 17,878,500 8.700 2011-05-18
2194 2011-05-19 2,023,000 21,000 0.10 2,099,449,921 17,175,270 8.490 2011-05-17
2195 2011-05-18 2,002,000 -15,000 0.10 2,099,449,921 18,018,000 9.000 2011-05-16
2196 2011-05-17 2,017,000 111,000 0.10 2,099,449,921 18,193,340 9.020 2011-05-13
2197 2011-05-16 1,906,000 -1,000 0.09 2,099,449,921 17,516,140 9.190 2011-05-12
2198 2011-05-13 1,907,000 -100,000 0.09 2,099,449,921 18,097,430 9.490 2011-05-11
2199 2011-05-12 2,007,000 84,000 0.10 2,099,449,921 18,243,630 9.090 2011-05-09
2200 2011-05-11 1,923,000 -99,000 0.09 2,099,449,921 17,691,600 9.200 2011-05-06
2201 2011-05-09 2,022,000 110,000 0.10 2,099,449,921 18,016,020 8.910 2011-05-05
2202 2011-05-06 1,912,000 4,000 0.09 2,099,449,921 16,634,400 8.700 2011-05-04
2203 2011-05-05 1,908,000 -64,000 0.09 2,099,449,921 16,904,880 8.860 2011-05-03
2204 2011-05-04 1,972,000 -13,000 0.09 2,099,449,921 16,150,680 8.190 2011-04-29
2205 2011-05-03 1,985,000 37,000 0.09 2,099,449,921 15,661,650 7.890 2011-04-28
2206 2011-04-29 1,948,000 56,000 0.09 2,099,449,921 15,019,080 7.710 2011-04-27
2207 2011-04-28 1,892,000 30,000 0.09 2,099,449,921 15,230,600 8.050 2011-04-26
2208 2011-04-27 1,862,000 -220,000 0.09 2,099,449,921 15,603,560 8.380 2011-04-21
2209 2011-04-26 2,082,000 -79,000 0.10 2,099,449,921 18,342,420 8.810 2011-04-20
2210 2011-04-21 2,161,000 57,000 0.10 2,099,449,921 18,044,350 8.350 2011-04-19
2211 2011-04-20 2,104,000 68,000 0.10 2,099,449,921 17,147,600 8.150 2011-04-18
2212 2011-04-19 2,036,000 -28,000 0.10 2,099,449,921 16,634,120 8.170 2011-04-15
2213 2011-04-18 2,064,000 -18,000 0.10 2,099,449,921 16,243,680 7.870 2011-04-14
2214 2011-04-15 2,082,000 11,000 0.10 2,099,449,921 15,385,980 7.390 2011-04-13
2215 2011-04-14 2,071,000 -5,000 0.10 2,099,449,921 15,304,690 7.390 2011-04-12
2216 2011-04-13 2,076,000 207,000 0.10 2,099,449,921 15,383,160 7.410 2011-04-11
2217 2011-04-12 1,869,000 991,000 0.09 2,099,449,921 13,512,870 7.230 2011-04-08
2218 2011-04-11 878,000 20,000 0.04 2,099,449,921 5,794,800 6.600 2011-04-07
2219 2011-04-08 858,000 68,000 0.04 2,099,449,921 5,679,960 6.620 2011-04-06
2220 2011-04-07 790,000 7,000 0.04 2,099,449,921 5,198,200 6.580 2011-04-04
2221 2011-04-06 783,000 41,000 0.04 2,099,449,921 5,144,310 6.570 2011-04-01
2222 2011-04-04 742,000 28,000 0.04 2,099,449,921 4,689,440 6.320 2011-03-31
2223 2011-04-01 714,000 7,000 0.03 2,099,449,921 4,633,860 6.490 2011-03-30
2224 2011-03-31 707,000 134,000 0.03 2,099,449,921 4,637,920 6.560 2011-03-29
2225 2011-03-29 573,000 135,000 0.03 2,099,449,921 3,672,930 6.410 2011-03-25
2226 2011-03-28 438,000 1,000 0.02 2,099,449,921 2,785,680 6.360 2011-03-24
2227 2011-03-25 437,000 -10,000 0.02 2,099,449,921 2,595,780 5.940 2011-03-23
2228 2011-03-24 447,000 26,000 0.02 2,099,449,921 2,534,490 5.670 2011-03-22
2229 2011-03-23 421,000 -16,000 0.02 2,099,449,921 2,408,120 5.720 2011-03-21
2230 2011-03-22 437,000 6,000 0.02 2,099,449,921 2,469,050 5.650 2011-03-18
2231 2011-03-21 431,000 -5,000 0.02 2,099,449,921 2,379,120 5.520 2011-03-17
2232 2011-03-18 436,000 10,000 0.02 2,099,449,921 2,476,480 5.680 2011-03-16
2233 2011-03-17 426,000 8,000 0.02 2,099,449,921 2,279,100 5.350 2011-03-15
2234 2011-03-16 418,000 5,000 0.02 2,099,449,921 2,282,280 5.460 2011-03-14
2235 2011-03-15 413,000 4,000 0.02 2,099,449,921 2,226,070 5.390 2011-03-11
2236 2011-03-14 409,000 -39,000 0.02 2,099,449,921 2,298,580 5.620 2011-03-10
2237 2011-03-11 448,000 -21,000 0.02 2,099,449,921 2,383,360 5.320 2011-03-09
2238 2011-03-10 469,000 -28,000 0.02 2,099,449,921 2,429,420 5.180 2011-03-08
2239 2011-03-09 497,000 5,000 0.02 2,099,449,921 2,450,210 4.930 2011-03-07
2240 2011-03-08 492,000 38,000 0.02 2,099,449,921 2,460,000 5.000 2011-03-04
2241 2011-03-03 454,000 -38,000 0.02 2,099,449,921 2,265,460 4.990 2011-03-01
2242 2011-03-02 492,000 -38,000 0.02 2,099,449,921 2,489,520 5.060 2011-02-28
2243 2011-03-01 530,000 -12,000 0.03 2,099,449,921 2,549,300 4.810 2011-02-25
2244 2011-02-28 542,000 35,000 0.03 2,099,449,921 2,563,660 4.730 2011-02-24
2245 2011-02-25 507,000 12,000 0.02 2,099,449,921 2,448,810 4.830 2011-02-23
2246 2011-02-24 495,000 68,000 0.02 2,099,449,921 2,425,500 4.900 2011-02-22
2247 2011-02-23 427,000 7,000 0.02 2,099,449,921 2,181,970 5.110 2011-02-21
2248 2011-02-22 420,000 -61,000 0.02 2,099,449,921 2,079,000 4.950 2011-02-18
2249 2011-02-21 481,000 -1,000 0.02 2,099,449,921 2,438,670 5.070 2011-02-17
2250 2011-02-18 482,000 -44,000 0.02 2,099,449,921 2,366,620 4.910 2011-02-16
2251 2011-02-17 526,000 -60,000 0.03 2,099,449,921 2,524,800 4.800 2011-02-15
2252 2011-02-16 586,000 -99,000 0.03 2,099,449,921 2,883,120 4.920 2011-02-14
2253 2011-02-15 685,000 -110,000 0.03 2,099,449,921 3,198,950 4.670 2011-02-11
2254 2011-02-14 795,000 -12,000 0.04 2,099,449,921 3,490,050 4.390 2011-02-10
2255 2011-02-11 807,000 20,000 0.04 2,099,449,921 3,526,590 4.370 2011-02-09
2256 2011-02-10 787,000 29,000 0.04 2,099,449,921 3,580,850 4.550 2011-02-08
2257 2011-02-09 758,000 -90,000 0.04 2,099,449,921 3,600,500 4.750 2011-02-07
2258 2011-02-08 848,000 -68,000 0.04 2,099,449,921 3,646,400 4.300 2011-02-01
2259 2011-02-07 916,000 49,000 0.04 2,099,449,921 3,874,680 4.230 2011-01-31
2260 2011-02-01 867,000 47,000 0.04 2,099,449,921 3,407,310 3.930 2011-01-28
2261 2011-01-31 820,000 33,000 0.04 2,099,449,921 3,329,200 4.060 2011-01-27
2262 2011-01-28 787,000 108,000 0.04 2,099,449,921 3,297,530 4.190 2011-01-26
2263 2011-01-27 679,000 53,000 0.03 2,099,449,921 3,082,660 4.540 2011-01-25
2264 2011-01-26 626,000 23,000 0.03 2,099,449,921 2,904,640 4.640 2011-01-24
2265 2011-01-25 603,000 50,000 0.03 2,099,449,921 2,834,100 4.700 2011-01-21
2266 2011-01-24 553,000 27,000 0.03 2,099,449,921 2,588,040 4.680 2011-01-20
2267 2011-01-21 526,000 -18,000 0.03 2,099,449,921 2,503,760 4.760 2011-01-19
2268 2011-01-20 544,000 -13,000 0.03 2,099,449,921 2,627,520 4.830 2011-01-18
2269 2011-01-19 557,000 69,000 0.03 2,099,449,921 2,606,760 4.680 2011-01-17
2270 2011-01-18 488,000 -71,000 0.02 2,099,449,921 2,361,920 4.840 2011-01-14
2271 2011-01-17 559,000 77,000 0.03 2,099,449,921 2,644,070 4.730 2011-01-13
2272 2011-01-14 482,000 41,000 0.02 2,099,449,921 2,284,680 4.740 2011-01-12
2273 2011-01-13 441,000 -2,000 0.02 2,099,449,921 2,213,820 5.020 2011-01-11
2274 2011-01-12 443,000 21,000 0.02 2,099,449,921 2,210,570 4.990 2011-01-10
2275 2011-01-11 422,000 -3,000 0.02 2,099,449,921 2,152,200 5.100 2011-01-07
2276 2011-01-10 425,000 15,000 0.02 2,099,449,921 2,239,750 5.270 2011-01-06
2277 2011-01-07 410,000 -22,000 0.02 2,099,449,921 2,144,300 5.230 2011-01-05
2278 2011-01-06 432,000 -33,000 0.02 2,099,449,921 2,181,600 5.050 2011-01-04
2279 2011-01-05 465,000 61,000 0.02 2,099,449,921 2,245,950 4.830 2011-01-03
2280 2011-01-04 404,000 33,000 0.02 2,099,449,921 1,866,480 4.620 2010-12-30
2281 2011-01-03 371,000 34,000 0.02 2,099,449,921 1,743,700 4.700 2010-12-29
2282 2010-12-29 337,000 10,000 0.02 2,099,449,921 1,641,190 4.870 2010-12-23
2283 2010-12-28 327,000 -9,000 0.02 2,099,449,921 1,628,460 4.980 2010-12-22
2284 2010-12-23 336,000 -68,000 0.02 2,099,449,921 1,669,920 4.970 2010-12-21
2285 2010-12-22 404,000 -30,000 0.02 2,099,449,921 1,914,960 4.740 2010-12-20
2286 2010-12-21 434,000 -13,000 0.02 2,099,449,921 2,048,480 4.720 2010-12-17
2287 2010-12-20 447,000 73,000 0.02 2,099,449,921 1,962,330 4.390 2010-12-16
2288 2010-12-17 374,000 29,000 0.02 2,099,449,921 1,772,760 4.740 2010-12-15
2289 2010-12-16 345,000 -1,000 0.02 2,099,449,921 1,676,700 4.860 2010-12-14
2290 2010-12-15 346,000 -15,000 0.02 2,099,449,921 1,730,000 5.000 2010-12-13
2291 2010-12-14 361,000 -2,000 0.02 2,099,449,921 1,678,650 4.650 2010-12-10
2292 2010-12-13 363,000 79,000 0.02 2,099,449,921 1,698,840 4.680 2010-12-09
2293 2010-12-10 284,000 -2,000 0.01 2,099,449,921 1,414,320 4.980 2010-12-08
2294 2010-12-09 286,000 -14,000 0.01 2,099,449,921 1,409,980 4.930 2010-12-07
2295 2010-12-08 300,000 19,000 0.01 2,083,623,000 1,488,000 4.960 2010-12-06
2296 2010-12-07 281,000 -23,000 0.01 2,083,623,000 1,317,890 4.690 2010-12-03
2297 2010-12-06 304,000 11,000 0.01 2,083,623,000 1,371,040 4.510 2010-12-02
2298 2010-12-03 293,000 41,000 0.01 2,083,623,000 1,336,080 4.560 2010-12-01
2299 2010-12-02 252,000 -60,000 0.01 2,083,623,000 1,144,080 4.540 2010-11-30
2300 2010-12-01 312,000 69,000 0.01 2,083,623,000 1,291,680 4.140 2010-11-29
2301 2010-11-30 243,000 -16,000 0.01 2,083,623,000 1,044,900 4.300 2010-11-26
2302 2010-11-29 259,000 -5,000 0.01 2,083,623,000 1,082,620 4.180 2010-11-25
2303 2010-11-26 264,000 4,000 0.01 2,083,623,000 1,063,920 4.030 2010-11-24
2304 2010-11-25 260,000 -33,000 0.01 2,083,623,000 956,800 3.680 2010-11-23
2305 2010-11-24 293,000 -8,000 0.01 2,083,623,000 1,128,050 3.850 2010-11-22
2306 2010-11-23 301,000 -14,000 0.01 2,083,623,000 1,062,530 3.530 2010-11-19
2307 2010-11-22 315,000 3,000 0.02 2,083,623,000 1,039,500 3.300 2010-11-18
2308 2010-11-18 312,000 16,000 0.01 2,083,623,000 1,048,320 3.360 2010-11-16
2309 2010-11-17 296,000 -15,000 0.01 2,083,623,000 953,120 3.220 2010-11-15
2310 2010-11-16 311,000 10,000 0.01 2,083,623,000 1,020,080 3.280 2010-11-12
2311 2010-11-15 301,000 16,000 0.01 2,083,623,000 1,029,420 3.420 2010-11-11
2312 2010-11-11 285,000 47,000 0.01 2,083,623,000 1,017,450 3.570 2010-11-09
2313 2010-11-10 238,000 24,000 0.01 2,083,623,000 818,720 3.440 2010-11-08
2314 2010-11-09 214,000 9,000 0.01 2,083,623,000 757,560 3.540 2010-11-05
2315 2010-11-05 205,000 8,000 0.01 2,083,623,000 717,500 3.500 2010-11-03
2316 2010-11-04 197,000 6,000 0.01 2,083,623,000 703,290 3.570 2010-11-02
2317 2010-11-03 191,000 41,000 0.01 2,083,623,000 695,240 3.640 2010-11-01
2318 2010-11-02 150,000 -26,000 0.01 2,083,623,000 511,500 3.410 2010-10-29
2319 2010-10-29 176,000 -5,000 0.01 2,083,623,000 563,200 3.200 2010-10-27
2320 2010-10-28 181,000 -11,000 0.01 2,083,623,000 595,490 3.290 2010-10-26
2321 2010-10-27 192,000 6,000 0.01 2,083,623,000 583,680 3.040 2010-10-25
2322 2010-10-26 186,000 11,000 0.01 2,083,623,000 558,000 3.000 2010-10-22
2323 2010-10-25 175,000 -20,000 0.01 2,083,623,000 532,000 3.040 2010-10-21
2324 2010-10-22 195,000 -90,000 0.01 2,083,623,000 569,400 2.920 2010-10-20
2325 2010-10-21 285,000 10,000 0.01 2,083,623,000 809,400 2.840 2010-10-19
2326 2010-10-20 275,000 -20,000 0.01 2,083,623,000 781,000 2.840 2010-10-18
2327 2010-10-18 295,000 110,000 0.01 2,083,623,000 793,550 2.690 2010-10-14
2328 2010-10-15 185,000 -150,000 0.01 2,083,623,000 490,250 2.650 2010-10-13
2329 2010-10-14 335,000 -72,000 0.02 2,083,623,000 824,100 2.460 2010-10-12
2330 2010-10-13 407,000 30,000 0.02 2,083,623,000 964,590 2.370 2010-10-11
2331 2010-09-27 377,000 -50,000 0.02 2,083,623,000 1,044,290 2.770 2010-09-22
2332 2010-09-24 427,000 150,000 0.02 2,083,623,000 1,063,230 2.490 2010-09-21
2333 2010-09-20 277,000 -2,000 0.01 2,083,623,000 648,180 2.340 2010-09-16
2334 2010-09-17 279,000 62,000 0.01 2,083,623,000 664,020 2.380 2010-09-15
2335 2010-09-13 217,000 55,000 0.01 2,083,623,000 501,270 2.310 2010-09-09
2336 2010-09-10 162,000 -5,000 0.01 2,083,623,000 390,420 2.410 2010-09-08
2337 2010-09-07 167,000 -40,000 0.01 2,083,623,000 369,070 2.210 2010-09-03
2338 2010-09-02 207,000 10,000 0.01 2,083,623,000 401,580 1.940 2010-08-31
2339 2010-08-30 197,000 -50,000 0.01 2,083,623,000 376,270 1.910 2010-08-26
2340 2010-08-25 247,000 5,000 0.01 2,083,623,000 506,350 2.050 2010-08-23
2341 2010-08-24 242,000 -50,000 0.01 2,083,623,000 496,100 2.050 2010-08-20
2342 2010-08-23 292,000 -20,000 0.01 2,083,623,000 569,400 1.950 2010-08-19
2343 2010-08-19 312,000 -10,000 0.01 2,083,623,000 617,760 1.980 2010-08-17
2344 2010-08-17 322,000 30,000 0.02 2,083,623,000 621,460 1.930 2010-08-13
2345 2010-08-16 292,000 -20,000 0.01 2,083,623,000 548,960 1.880 2010-08-12
2346 2010-08-12 312,000 40,000 0.01 2,083,623,000 586,560 1.880 2010-08-10
2347 2010-08-10 272,000 -50,000 0.01 2,083,623,000 527,680 1.940 2010-08-06
2348 2010-08-09 322,000 20,000 0.02 2,083,623,000 595,700 1.850 2010-08-05
2349 2010-08-03 302,000 20,000 0.01 2,083,623,000 513,400 1.700 2010-07-30
2350 2010-07-30 282,000 -12,000 0.01 2,083,623,000 462,480 1.640 2010-07-28
2351 2010-07-27 294,000 40,000 0.01 2,083,623,000 482,160 1.640 2010-07-23
2352 2010-07-16 254,000 -21,000 0.01 2,083,623,000 431,800 1.700 2010-07-14
2353 2010-07-15 275,000 60,000 0.01 2,083,623,000 462,000 1.680 2010-07-13
2354 2010-07-06 215,000 100,000 0.01 2,083,623,000 337,550 1.570 2010-07-02
2355 2010-07-02 115,000 -1,000 0.01 2,083,623,000 185,150 1.610 2010-06-29
2356 2010-06-21 116,000 -1,000 0.01 2,083,623,000 186,760 1.610 2010-06-17
2357 2010-05-27 117,000 -1,000 0.01 2,083,623,000 183,690 1.570 2010-05-25
2358 2010-05-25 118,000 13,000 0.01 2,083,623,000 177,000 1.500 2010-05-20
2359 2010-05-17 105,000 5,000 0.01 2,083,623,000 183,750 1.750 2010-05-13
2360 2010-05-12 100,000 -5,000 0.00 2,083,623,000 172,000 1.720 2010-05-10
2361 2010-05-10 105,000 -15,000 0.01 2,083,623,000 185,850 1.770 2010-05-06
2362 2010-05-07 120,000 -10,000 0.01 2,083,623,000 218,400 1.820 2010-05-05
2363 2010-05-06 130,000 10,000 0.01 2,083,623,000 230,100 1.770 2010-05-04
2364 2010-04-30 120,000 20,000 0.01 2,083,623,000 225,600 1.880 2010-04-28
2365 2010-04-29 100,000 -15,000 0.00 2,083,623,000 195,000 1.950 2010-04-27
2366 2010-04-23 115,000 -50,000 0.01 2,083,623,000 197,800 1.720 2010-04-21
2367 2010-04-19 165,000 -20,000 0.01 2,083,623,000 267,300 1.620 2010-04-15
2368 2010-04-16 185,000 -10,000 0.01 2,083,623,000 296,000 1.600 2010-04-14
2369 2010-04-15 195,000 -2,000 0.01 2,083,623,000 315,900 1.620 2010-04-13
2370 2010-04-14 197,000 -20,000 0.01 2,083,623,000 297,470 1.510 2010-04-12
2371 2010-03-29 217,000 6,000 0.01 2,083,623,000 305,970 1.410 2010-03-25
2372 2010-03-24 211,000 40,000 0.01 2,083,623,000 316,500 1.500 2010-03-22
2373 2010-03-22 171,000 -15,000 0.01 2,083,623,000 241,110 1.410 2010-03-18
2374 2010-03-18 186,000 20,000 0.01 2,083,623,000 241,800 1.300 2010-03-16
2375 2010-03-12 166,000 34,000 0.01 2,083,623,000 212,480 1.280 2010-03-10
2376 2010-03-09 132,000 10,000 0.01 2,083,623,000 166,320 1.260 2010-03-05
2377 2010-03-04 122,000 5,000 0.01 2,083,623,000 158,600 1.300 2010-03-02
2378 2010-02-22 117,000 -10,000 0.01 2,083,623,000 145,080 1.240 2010-02-18
2379 2010-02-19 127,000 -1,000 0.01 2,083,623,000 165,100 1.300 2010-02-17
2380 2010-02-09 128,000 10,000 0.01 2,083,623,000 136,960 1.070 2010-02-05
2381 2010-02-01 118,000 1,000 0.01 2,083,623,000 141,600 1.200 2010-01-28
2382 2010-01-29 117,000 -20,000 0.01 2,083,623,000 142,740 1.220 2010-01-27
2383 2010-01-22 137,000 -3,000 0.01 2,083,623,000 216,460 1.580 2010-01-20
2384 2010-01-20 140,000 -40,000 0.01 2,083,623,000 196,000 1.400 2010-01-18
2385 2010-01-19 180,000 -860,000 0.01 2,083,623,000 261,000 1.450 2010-01-15
2386 2010-01-15 1,040,000 20,000 0.05 2,083,623,000 1,539,200 1.480 2010-01-13
2387 2010-01-11 1,020,000 10,000 0.05 2,083,623,000 1,468,800 1.440 2010-01-07
2388 2010-01-04 1,010,000 10,000 0.05 2,083,623,000 1,434,200 1.420 2009-12-29
2389 2009-12-28 1,000,000 2,000 0.05 2,083,623,000 1,430,000 1.430 2009-12-22
2390 2009-12-18 998,000 950,000 0.05 2,083,623,000 1,586,820 1.590 2009-12-16
2391 2009-12-09 48,000 -20,000 0.00 2,083,623,000 79,200 1.650 2009-12-07
2392 2009-12-08 68,000 10,000 0.00 2,083,623,000 105,400 1.550 2009-12-04
2393 2009-12-07 58,000 10,000 0.00 2,083,623,000 96,860 1.670 2009-12-03
2394 2009-12-03 48,000 -3,000 0.00 2,083,623,000 76,800 1.600 2009-12-01
2395 2009-11-27 51,000 -2,000 0.00 2,083,623,000 77,520 1.520 2009-11-25
2396 2009-11-20 53,000 -2,000 0.00 2,083,623,000 59,360 1.120 2009-11-18
2397 2009-11-19 55,000 -23,000 0.00 2,083,623,000 58,850 1.070 2009-11-17
2398 2009-11-18 78,000 -20,000 0.00 2,083,623,000 77,220 0.990 2009-11-16
2399 2009-11-17 98,000 40,000 0.00 2,083,623,000 87,220 0.890 2009-11-13
2400 2009-07-31 58,000 3,000 0.00 2,083,623,000 57,420 0.990 2009-07-29
2401 2009-07-29 55,000 -4,000 0.00 2,083,623,000 55,000 1.000 2009-07-27
2402 2009-07-27 59,000 -64,000 0.00 2,083,623,000 53,100 0.900 2009-07-23
2403 2009-07-24 123,000 -92,000 0.01 2,083,623,000 107,010 0.870 2009-07-22
2404 2009-07-22 215,000 14,000 0.01 2,083,623,000 156,950 0.730 2009-07-20
2405 2009-07-03 201,000 -8,000 0.01 2,083,623,000 138,690 0.690 2009-06-30
2406 2009-06-17 209,000 -3,000 0.01 2,083,623,000 163,020 0.780 2009-06-15
2407 2009-06-15 212,000 40,000 0.01 2,083,623,000 167,480 0.790 2009-06-11
2408 2009-06-12 172,000 -10,000 0.01 2,083,623,000 127,280 0.740 2009-06-10
2409 2009-06-04 182,000 70,000 0.01 2,083,623,000 143,780 0.790 2009-06-02
2410 2009-05-27 112,000 -3,000 0.01 2,083,623,000 91,840 0.820 2009-05-25
2411 2009-05-26 115,000 -180,000 0.01 2,083,623,000 92,000 0.800 2009-05-22
2412 2009-05-25 295,000 40,000 0.01 2,083,623,000 241,900 0.820 2009-05-21
2413 2009-05-22 255,000 183,000 0.01 2,083,623,000 214,200 0.840 2009-05-20
2414 2009-05-14 72,000 -10,000 0.00 2,083,623,000 45,360 0.630 2009-05-12
2415 2009-05-11 82,000 10,000 0.00 2,083,623,000 56,580 0.690 2009-05-07
2416 2009-05-07 72,000 -67,000 0.00 2,083,623,000 43,200 0.600 2009-05-05
2417 2009-04-30 139,000 60,000 0.01 2,083,623,000 72,280 0.520 2009-04-28
2418 2009-04-28 79,000 -50,000 0.00 2,083,623,000 45,030 0.570 2009-04-24
2419 2009-04-20 129,000 -40,000 0.01 2,083,623,000 79,980 0.620 2009-04-16
2420 2009-04-17 169,000 -68,000 0.01 2,083,623,000 98,020 0.580 2009-04-15
2421 2009-03-25 237,000 -1,000 0.01 2,083,623,000 88,875 0.375 2009-03-23
2422 2009-02-10 238,000 -50,000 0.01 2,083,623,000 99,960 0.420 2009-02-06
2423 2009-01-29 288,000 30,000 0.01 2,083,623,000 108,000 0.375 2009-01-22
2424 2009-01-21 258,000 -30,000 0.01 2,083,623,000 98,040 0.380 2009-01-19
2425 2009-01-14 288,000 70,000 0.01 2,083,623,000 115,200 0.400 2009-01-12
2426 2009-01-08 218,000 30,000 0.01 2,083,623,000 87,200 0.400 2009-01-06
2427 2009-01-07 188,000 50,000 0.01 2,083,623,000 65,800 0.350 2009-01-05
2428 2009-01-05 138,000 24,000 0.01 2,083,623,000 44,160 0.320 2008-12-30
2429 2008-12-16 114,000 1,000 0.01 2,083,623,000 43,890 0.385 2008-12-12
2430 2008-12-10 113,000 50,000 0.01 2,083,623,000 43,505 0.385 2008-12-08
2431 2008-11-28 63,000 1,000 0.00 2,083,623,000 25,830 0.410 2008-11-26
2432 2008-11-25 62,000 1,000 0.00 2,083,623,000 27,900 0.450 2008-11-21
2433 2008-11-07 61,000 1,000 0.00 2,083,623,000 32,330 0.530 2008-11-05
2434 2008-11-06 60,000 -15,000 0.00 2,083,623,000 31,800 0.530 2008-11-04
2435 2008-10-31 75,000 1,000 0.00 2,083,623,000 47,250 0.630 2008-10-29
2436 2008-10-29 74,000 1,000 0.00 2,083,623,000 57,720 0.780 2008-10-27
2437 2008-09-25 73,000 2,000 0.00 2,083,623,000 73,730 1.010 2008-09-23
2438 2008-08-19 71,000 2,000 0.00 2,083,623,000 92,300 1.300 2008-08-15
2439 2008-07-11 69,000 -2,000 0.00 2,083,623,000 104,190 1.510 2008-07-09
2440 2008-07-03 71,000 -1,000 0.00 2,083,623,000 105,790 1.490 2008-06-30
2441 2008-07-02 72,000 -1,000 0.00 2,083,623,000 108,000 1.500 2008-06-27
2442 2008-06-02 73,000 -3,000 0.00 2,083,623,000 125,560 1.720 2008-05-29
2443 2008-05-21 76,000 -12,000 0.00 2,083,623,000 127,680 1.680 2008-05-19
2444 2008-05-08 88,000 12,000 0.00 2,083,623,000 145,200 1.650 2008-05-06
2445 2008-04-15 76,000 -20,000 0.00 2,083,623,000 126,160 1.660 2008-04-11
2446 2008-04-08 96,000 -1,000 0.00 2,083,623,000 143,040 1.490 2008-04-03
2447 2008-03-07 97,000 -40,000 0.00 2,083,623,000 141,620 1.460 2008-03-05
2448 2008-03-05 137,000 18,000 0.01 2,083,623,000 195,910 1.430 2008-03-03
2449 2008-02-28 119,000 -1,000 0.01 2,083,623,000 173,740 1.460 2008-02-26
2450 2008-02-25 120,000 40,000 0.01 2,083,623,000 181,200 1.510 2008-02-21
2451 2008-02-20 80,000 -11,000 0.00 2,083,623,000 118,400 1.480 2008-02-18
2452 2008-02-19 91,000 11,000 0.00 2,083,623,000 129,220 1.420 2008-02-15
2453 2008-02-05 80,000 -18,000 0.00 2,083,623,000 121,600 1.520 2008-02-01
2454 2008-02-04 98,000 -91,000 0.00 2,083,623,000 147,000 1.500 2008-01-31
2455 2008-01-30 189,000 2,000 0.01 2,083,623,000 291,060 1.540 2008-01-28
2456 2008-01-23 187,000 80,000 0.01 2,083,623,000 323,510 1.730 2008-01-21
2457 2008-01-17 107,000 -403,000 0.01 2,083,623,000 188,320 1.760 2008-01-15
2458 2008-01-11 510,000 -3,000 0.02 2,083,623,000 1,050,600 2.060 2008-01-09
2459 2008-01-10 513,000 29,000 0.02 2,083,623,000 1,067,040 2.080 2008-01-08
2460 2008-01-08 484,000 -2,000 0.02 2,083,623,000 1,045,440 2.160 2008-01-04
2461 2008-01-04 486,000 -11,000 0.02 2,080,000,000 1,040,040 2.140 2008-01-02
2462 2008-01-03 497,000 1,000 0.02 2,080,000,000 1,227,590 2.470 2007-12-28
2463 2007-12-21 496,000 -12,000 0.02 2,080,000,000 987,040 1.990 2007-12-19
2464 2007-12-20 508,000 1,000 0.02 2,080,000,000 955,040 1.880 2007-12-18
2465 2007-12-19 507,000 -138,000 0.02 2,080,000,000 993,720 1.960 2007-12-17
2466 2007-12-17 645,000 -6,000 0.03 2,080,000,000 1,290,000 2.000 2007-12-13
2467 2007-12-14 651,000 158,000 0.03 2,080,000,000 1,367,100 2.100 2007-12-12
2468 2007-12-13 493,000 -2,000 0.02 2,080,000,000 1,005,720 2.040 2007-12-11
2469 2007-12-12 495,000 0.02 2,080,000,000 940,500 1.900 2007-12-10

Webb-site Database - Powered By Linux Group

Back to top