DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 84,000 | -7,000 | 0.00 | 1,732,711,637 | 1,057,560 | 12.59 | 2026-01-29 |
| 5 | 2026-01-30 | 91,000 | 17,000 | 0.01 | 1,732,711,637 | 1,136,590 | 12.49 | 2026-01-28 |
| 6 | 2026-01-29 | 74,000 | -35,000 | 0.00 | 1,732,711,637 | 903,540 | 12.21 | 2026-01-27 |
| 7 | 2026-01-28 | 109,000 | 7,000 | 0.01 | 1,732,711,637 | 1,353,780 | 12.42 | 2026-01-26 |
| 8 | 2026-01-27 | 102,000 | -1,000 | 0.01 | 1,732,711,637 | 1,248,480 | 12.24 | 2026-01-23 |
| 9 | 2026-01-23 | 103,000 | -5,000 | 0.01 | 1,732,711,637 | 1,273,080 | 12.36 | 2026-01-21 |
| 10 | 2026-01-21 | 108,000 | 2,000 | 0.01 | 1,732,711,637 | 1,307,880 | 12.11 | 2026-01-19 |
| 11 | 2026-01-16 | 106,000 | -10,000 | 0.01 | 1,732,711,637 | 1,162,820 | 10.97 | 2026-01-14 |
| 12 | 2026-01-15 | 116,000 | 15,000 | 0.01 | 1,732,711,637 | 1,280,640 | 11.04 | 2026-01-13 |
| 13 | 2026-01-13 | 101,000 | -28,000 | 0.01 | 1,732,711,637 | 1,147,360 | 11.36 | 2026-01-09 |
| 14 | 2026-01-09 | 129,000 | -6,000 | 0.01 | 1,732,711,637 | 1,491,240 | 11.56 | 2026-01-07 |
| 15 | 2026-01-08 | 135,000 | 1,000 | 0.01 | 1,732,711,637 | 1,539,000 | 11.40 | 2026-01-06 |
| 16 | 2026-01-07 | 134,000 | 3,000 | 0.01 | 1,732,711,637 | 1,452,560 | 10.84 | 2026-01-05 |
| 17 | 2026-01-05 | 131,000 | 5,000 | 0.01 | 1,732,711,637 | 1,426,590 | 10.89 | 2025-12-30 |
| 18 | 2025-12-29 | 126,000 | 40,000 | 0.01 | 1,732,711,637 | 1,288,980 | 10.23 | 2025-12-22 |
| 19 | 2025-12-23 | 86,000 | 10,000 | 0.00 | 1,732,711,637 | 869,460 | 10.11 | 2025-12-19 |
| 20 | 2025-12-18 | 76,000 | -50,000 | 0.00 | 1,732,711,637 | 765,320 | 10.07 | 2025-12-16 |
| 21 | 2025-12-10 | 126,000 | 1,000 | 0.01 | 1,732,711,637 | 1,341,900 | 10.65 | 2025-12-08 |
| 22 | 2025-12-04 | 125,000 | 3,000 | 0.01 | 1,732,711,637 | 1,326,250 | 10.61 | 2025-12-02 |
| 23 | 2025-12-02 | 122,000 | -6,000 | 0.01 | 1,732,711,637 | 1,328,580 | 10.89 | 2025-11-28 |
| 24 | 2025-12-01 | 128,000 | 6,000 | 0.01 | 1,732,711,637 | 1,331,200 | 10.40 | 2025-11-27 |
| 25 | 2025-11-28 | 122,000 | -16,000 | 0.01 | 1,732,711,637 | 1,265,140 | 10.37 | 2025-11-26 |
| 26 | 2025-11-27 | 138,000 | 15,000 | 0.01 | 1,732,711,637 | 1,421,400 | 10.30 | 2025-11-25 |
| 27 | 2025-11-26 | 123,000 | 50,000 | 0.01 | 1,732,711,637 | 1,227,540 | 9.980 | 2025-11-24 |
| 28 | 2025-11-25 | 73,000 | -5,000 | 0.00 | 1,732,711,637 | 716,860 | 9.820 | 2025-11-21 |
| 29 | 2025-11-24 | 78,000 | -44,000 | 0.00 | 1,732,711,637 | 816,660 | 10.47 | 2025-11-20 |
| 30 | 2025-11-21 | 122,000 | 40,000 | 0.01 | 1,732,711,637 | 1,301,740 | 10.67 | 2025-11-19 |
| 31 | 2025-11-20 | 82,000 | -32,000 | 0.00 | 1,732,711,637 | 854,440 | 10.42 | 2025-11-18 |
| 32 | 2025-11-19 | 114,000 | 2,000 | 0.01 | 1,732,711,637 | 1,238,040 | 10.86 | 2025-11-17 |
| 33 | 2025-11-17 | 112,000 | -8,000 | 0.01 | 1,732,711,637 | 1,273,440 | 11.37 | 2025-11-13 |
| 34 | 2025-11-13 | 120,000 | -5,000 | 0.01 | 1,732,711,637 | 1,287,600 | 10.73 | 2025-11-11 |
| 35 | 2025-11-12 | 125,000 | 10,000 | 0.01 | 1,732,711,637 | 1,372,500 | 10.98 | 2025-11-10 |
| 36 | 2025-11-07 | 115,000 | 41,000 | 0.01 | 1,732,711,637 | 1,127,000 | 9.800 | 2025-11-05 |
| 37 | 2025-11-03 | 74,000 | -1,000 | 0.00 | 1,732,711,637 | 752,580 | 10.17 | 2025-10-30 |
| 38 | 2025-10-31 | 75,000 | 4,000 | 0.00 | 1,732,711,637 | 758,250 | 10.11 | 2025-10-28 |
| 39 | 2025-10-30 | 71,000 | 5,000 | 0.00 | 1,732,711,637 | 726,330 | 10.23 | 2025-10-27 |
| 40 | 2025-10-20 | 66,000 | -38,000 | 0.00 | 1,732,711,637 | 699,600 | 10.60 | 2025-10-16 |
| 41 | 2025-10-14 | 104,000 | 9,000 | 0.01 | 1,732,711,637 | 1,310,400 | 12.60 | 2025-10-10 |
| 42 | 2025-10-13 | 95,000 | 3,000 | 0.01 | 1,732,711,637 | 1,221,700 | 12.86 | 2025-10-09 |
| 43 | 2025-10-10 | 92,000 | 4,000 | 0.01 | 1,732,711,637 | 1,168,400 | 12.70 | 2025-10-08 |
| 44 | 2025-10-09 | 88,000 | 5,000 | 0.01 | 1,732,711,637 | 1,107,920 | 12.59 | 2025-10-06 |
| 45 | 2025-10-02 | 83,000 | 17,000 | 0.00 | 1,732,711,637 | 997,660 | 12.02 | 2025-09-29 |
| 46 | 2025-09-29 | 66,000 | -27,000 | 0.00 | 1,732,711,637 | 761,640 | 11.54 | 2025-09-25 |
| 47 | 2025-09-26 | 93,000 | 27,000 | 0.01 | 1,732,711,637 | 1,085,310 | 11.67 | 2025-09-24 |
| 48 | 2025-09-16 | 66,000 | -30,000 | 0.00 | 1,732,711,637 | 821,700 | 12.45 | 2025-09-12 |
| 49 | 2025-09-08 | 96,000 | -30,000 | 0.01 | 1,732,711,637 | 1,151,040 | 11.99 | 2025-09-04 |
| 50 | 2025-09-02 | 126,000 | 1,000 | 0.01 | 1,732,711,637 | 1,638,000 | 13.00 | 2025-08-29 |
| 51 | 2025-08-27 | 125,000 | -3,000 | 0.01 | 1,732,711,637 | 1,645,000 | 13.16 | 2025-08-25 |
| 52 | 2025-08-26 | 128,000 | 9,000 | 0.01 | 1,732,711,637 | 1,633,280 | 12.76 | 2025-08-22 |
| 53 | 2025-08-22 | 119,000 | 3,000 | 0.01 | 1,732,711,637 | 1,493,450 | 12.55 | 2025-08-20 |
| 54 | 2025-08-21 | 116,000 | 3,000 | 0.01 | 1,732,711,637 | 1,460,440 | 12.59 | 2025-08-19 |
| 55 | 2025-08-20 | 113,000 | 2,000 | 0.01 | 1,732,711,637 | 1,471,260 | 13.02 | 2025-08-18 |
| 56 | 2025-08-15 | 111,000 | 3,000 | 0.01 | 1,732,711,637 | 1,314,240 | 11.84 | 2025-08-13 |
| 57 | 2025-08-14 | 108,000 | 10,000 | 0.01 | 1,732,711,637 | 1,276,560 | 11.82 | 2025-08-12 |
| 58 | 2025-08-13 | 98,000 | 7,000 | 0.01 | 1,732,711,637 | 1,117,200 | 11.40 | 2025-08-11 |
| 59 | 2025-08-08 | 91,000 | 1,000 | 0.01 | 1,732,711,637 | 1,007,370 | 11.07 | 2025-08-06 |
| 60 | 2025-08-06 | 90,000 | 18,000 | 0.01 | 1,732,711,637 | 979,200 | 10.88 | 2025-08-04 |
| 61 | 2025-07-31 | 72,000 | -5,000 | 0.00 | 1,732,711,637 | 760,320 | 10.56 | 2025-07-29 |
| 62 | 2025-07-29 | 77,000 | 5,000 | 0.00 | 1,732,711,637 | 834,680 | 10.84 | 2025-07-25 |
| 63 | 2025-07-25 | 72,000 | 10,000 | 0.00 | 1,732,711,637 | 789,120 | 10.96 | 2025-07-23 |
| 64 | 2025-07-24 | 62,000 | -13,000 | 0.00 | 1,732,711,637 | 667,120 | 10.76 | 2025-07-22 |
| 65 | 2025-07-21 | 75,000 | -1,000 | 0.00 | 1,732,711,637 | 787,500 | 10.50 | 2025-07-17 |
| 66 | 2025-07-18 | 76,000 | -9,000 | 0.00 | 1,732,711,637 | 796,480 | 10.48 | 2025-07-16 |
| 67 | 2025-07-16 | 85,000 | 9,000 | 0.00 | 1,732,711,637 | 884,000 | 10.40 | 2025-07-14 |
| 68 | 2025-07-15 | 76,000 | 1,000 | 0.00 | 1,732,711,637 | 750,880 | 9.880 | 2025-07-11 |
| 69 | 2025-07-14 | 75,000 | -5,000 | 0.00 | 1,732,711,637 | 757,500 | 10.10 | 2025-07-10 |
| 70 | 2025-07-10 | 80,000 | -20,000 | 0.00 | 1,732,711,637 | 835,200 | 10.44 | 2025-07-08 |
| 71 | 2025-07-08 | 100,000 | 7,000 | 0.01 | 1,732,711,637 | 1,016,000 | 10.16 | 2025-07-04 |
| 72 | 2025-07-07 | 93,000 | -4,000 | 0.01 | 1,732,711,637 | 959,760 | 10.32 | 2025-07-03 |
| 73 | 2025-07-04 | 97,000 | 11,000 | 0.01 | 1,732,711,637 | 1,053,420 | 10.86 | 2025-07-02 |
| 74 | 2025-07-02 | 86,000 | 20,000 | 0.00 | 1,732,711,637 | 875,480 | 10.18 | 2025-06-27 |
| 75 | 2025-06-30 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 657,360 | 9.960 | 2025-06-26 |
| 76 | 2025-06-26 | 64,000 | -2,000 | 0.00 | 1,732,711,637 | 615,040 | 9.610 | 2025-06-24 |
| 77 | 2025-06-25 | 66,000 | 8,000 | 0.00 | 1,732,711,637 | 627,000 | 9.500 | 2025-06-23 |
| 78 | 2025-06-23 | 58,000 | -3,000 | 0.00 | 1,732,711,637 | 570,720 | 9.840 | 2025-06-19 |
| 79 | 2025-06-20 | 61,000 | -11,000 | 0.00 | 1,732,711,637 | 609,390 | 9.990 | 2025-06-18 |
| 80 | 2025-06-19 | 72,000 | -1,000 | 0.00 | 1,732,711,637 | 720,000 | 10.00 | 2025-06-17 |
| 81 | 2025-06-18 | 73,000 | 2,000 | 0.00 | 1,732,711,637 | 730,000 | 10.00 | 2025-06-16 |
| 82 | 2025-06-17 | 71,000 | -5,000 | 0.00 | 1,732,711,637 | 701,480 | 9.880 | 2025-06-13 |
| 83 | 2025-06-13 | 76,000 | 12,000 | 0.00 | 1,732,711,637 | 728,080 | 9.580 | 2025-06-11 |
| 84 | 2025-06-12 | 64,000 | 4,000 | 0.00 | 1,732,711,637 | 594,560 | 9.290 | 2025-06-10 |
| 85 | 2025-06-11 | 60,000 | 5,000 | 0.00 | 1,732,711,637 | 557,400 | 9.290 | 2025-06-09 |
| 86 | 2025-06-03 | 55,000 | 2,000 | 0.00 | 1,732,711,637 | 504,900 | 9.180 | 2025-05-30 |
| 87 | 2025-05-28 | 53,000 | 3,000 | 0.00 | 1,732,711,637 | 469,580 | 8.860 | 2025-05-26 |
| 88 | 2025-05-26 | 50,000 | 1,000 | 0.00 | 1,732,711,637 | 448,500 | 8.970 | 2025-05-22 |
| 89 | 2025-05-21 | 49,000 | -4,000 | 0.00 | 1,732,711,637 | 437,570 | 8.930 | 2025-05-19 |
| 90 | 2025-05-20 | 53,000 | 4,000 | 0.00 | 1,732,711,637 | 484,950 | 9.150 | 2025-05-16 |
| 91 | 2025-05-09 | 49,000 | -4,000 | 0.00 | 1,732,711,637 | 468,930 | 9.570 | 2025-05-07 |
| 92 | 2025-05-07 | 53,000 | -4,000 | 0.00 | 1,732,711,637 | 486,010 | 9.170 | 2025-05-02 |
| 93 | 2025-04-25 | 57,000 | -2,000 | 0.00 | 1,732,711,637 | 498,180 | 8.740 | 2025-04-23 |
| 94 | 2025-04-11 | 59,000 | 2,000 | 0.00 | 1,732,711,637 | 483,210 | 8.190 | 2025-04-09 |
| 95 | 2025-04-10 | 57,000 | -2,000 | 0.00 | 1,732,711,637 | 457,710 | 8.030 | 2025-04-08 |
| 96 | 2025-04-08 | 59,000 | 4,000 | 0.00 | 1,732,711,637 | 528,050 | 8.950 | 2025-04-03 |
| 97 | 2025-04-07 | 55,000 | 4,000 | 0.00 | 1,732,711,637 | 525,250 | 9.550 | 2025-04-02 |
| 98 | 2025-03-25 | 51,000 | -2,000 | 0.00 | 1,732,711,637 | 469,710 | 9.210 | 2025-03-21 |
| 99 | 2025-03-21 | 53,000 | -6,000 | 0.00 | 1,732,711,637 | 514,100 | 9.700 | 2025-03-19 |
| 100 | 2025-03-20 | 59,000 | 2,000 | 0.00 | 1,732,711,637 | 545,750 | 9.250 | 2025-03-18 |
| 101 | 2025-03-18 | 57,000 | -8,000 | 0.00 | 1,732,711,637 | 528,390 | 9.270 | 2025-03-14 |
| 102 | 2025-03-14 | 65,000 | 7,000 | 0.00 | 1,732,711,637 | 621,400 | 9.560 | 2025-03-12 |
| 103 | 2025-03-12 | 58,000 | 2,000 | 0.00 | 1,732,711,637 | 545,200 | 9.400 | 2025-03-10 |
| 104 | 2025-03-10 | 56,000 | -2,000 | 0.00 | 1,732,711,637 | 501,760 | 8.960 | 2025-03-06 |
| 105 | 2025-03-03 | 58,000 | 2,000 | 0.00 | 1,732,711,637 | 502,860 | 8.670 | 2025-02-27 |
| 106 | 2025-02-28 | 56,000 | -2,000 | 0.00 | 1,732,711,637 | 488,880 | 8.730 | 2025-02-26 |
| 107 | 2025-02-27 | 58,000 | -7,000 | 0.00 | 1,732,711,637 | 468,060 | 8.070 | 2025-02-25 |
| 108 | 2025-02-26 | 65,000 | -1,000 | 0.00 | 1,732,711,637 | 527,800 | 8.120 | 2025-02-24 |
| 109 | 2025-02-25 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 532,620 | 8.070 | 2025-02-21 |
| 110 | 2025-02-24 | 64,000 | 1,000 | 0.00 | 1,732,711,637 | 526,720 | 8.230 | 2025-02-20 |
| 111 | 2025-02-21 | 63,000 | 7,000 | 0.00 | 1,732,711,637 | 500,850 | 7.950 | 2025-02-19 |
| 112 | 2025-01-21 | 56,000 | -1,000 | 0.00 | 1,732,711,637 | 465,360 | 8.310 | 2025-01-17 |
| 113 | 2024-11-06 | 57,000 | 1,000 | 0.00 | 1,732,711,637 | 376,770 | 6.610 | 2024-11-04 |
| 114 | 2024-10-15 | 56,000 | -3,000 | 0.00 | 1,732,711,637 | 411,040 | 7.340 | 2024-10-10 |
| 115 | 2024-10-04 | 59,000 | -9,000 | 0.00 | 1,732,711,637 | 480,850 | 8.150 | 2024-10-02 |
| 116 | 2024-10-03 | 68,000 | 5,000 | 0.00 | 1,732,711,637 | 528,360 | 7.770 | 2024-09-30 |
| 117 | 2024-10-02 | 63,000 | 3,000 | 0.00 | 1,732,711,637 | 461,160 | 7.320 | 2024-09-27 |
| 118 | 2024-09-05 | 60,000 | 9,000 | 0.00 | 1,732,711,637 | 333,000 | 5.550 | 2024-09-03 |
| 119 | 2024-09-04 | 51,000 | -4,000 | 0.00 | 1,732,711,637 | 284,070 | 5.570 | 2024-09-02 |
| 120 | 2024-08-30 | 55,000 | 4,000 | 0.00 | 1,732,711,637 | 299,200 | 5.440 | 2024-08-28 |
| 121 | 2024-08-26 | 51,000 | -4,000 | 0.00 | 1,732,711,637 | 297,840 | 5.840 | 2024-08-22 |
| 122 | 2024-08-05 | 55,000 | 4,000 | 0.00 | 1,732,711,637 | 359,150 | 6.530 | 2024-08-01 |
| 123 | 2024-07-18 | 51,000 | -12,000 | 0.00 | 1,732,711,637 | 384,540 | 7.540 | 2024-07-16 |
| 124 | 2024-07-16 | 63,000 | 12,000 | 0.00 | 1,732,711,637 | 514,080 | 8.160 | 2024-07-12 |
| 125 | 2024-06-05 | 51,000 | -1,000 | 0.00 | 1,732,711,637 | 471,240 | 9.240 | 2024-06-03 |
| 126 | 2024-05-29 | 52,000 | 1,000 | 0.00 | 1,732,711,637 | 510,120 | 9.810 | 2024-05-27 |
| 127 | 2024-05-23 | 51,000 | -5,000 | 0.00 | 1,732,711,637 | 485,010 | 9.510 | 2024-05-21 |
| 128 | 2024-05-20 | 56,000 | -5,000 | 0.00 | 1,732,711,637 | 511,280 | 9.130 | 2024-05-16 |
| 129 | 2024-05-17 | 61,000 | -6,000 | 0.00 | 1,732,711,637 | 525,210 | 8.610 | 2024-05-14 |
| 130 | 2024-05-14 | 67,000 | -7,000 | 0.00 | 1,732,711,637 | 589,600 | 8.800 | 2024-05-10 |
| 131 | 2024-05-13 | 74,000 | -14,000 | 0.00 | 1,732,711,637 | 646,020 | 8.730 | 2024-05-09 |
| 132 | 2024-05-10 | 88,000 | -10,000 | 0.01 | 1,732,711,637 | 694,320 | 7.890 | 2024-05-08 |
| 133 | 2024-04-30 | 98,000 | -5,000 | 0.00 | 2,253,689,455 | 686,000 | 7.000 | 2024-04-26 |
| 134 | 2024-04-25 | 103,000 | 5,000 | 0.00 | 2,253,689,455 | 638,600 | 6.200 | 2024-04-23 |
| 135 | 2024-04-16 | 98,000 | 5,000 | 0.00 | 2,253,689,455 | 660,520 | 6.740 | 2024-04-12 |
| 136 | 2024-04-11 | 93,000 | -4,000 | 0.00 | 2,253,689,455 | 637,050 | 6.850 | 2024-04-09 |
| 137 | 2024-04-08 | 97,000 | 4,000 | 0.00 | 2,253,689,455 | 676,090 | 6.970 | 2024-04-03 |
| 138 | 2024-03-28 | 93,000 | 1,000 | 0.00 | 2,253,689,455 | 689,130 | 7.410 | 2024-03-26 |
| 139 | 2024-03-26 | 92,000 | 4,000 | 0.00 | 2,253,689,455 | 644,000 | 7.000 | 2024-03-22 |
| 140 | 2024-03-19 | 88,000 | 1,000 | 0.00 | 2,253,689,455 | 654,720 | 7.440 | 2024-03-15 |
| 141 | 2024-01-18 | 87,000 | -1,000 | 0.00 | 2,253,689,455 | 519,390 | 5.970 | 2024-01-16 |
| 142 | 2024-01-12 | 88,000 | 1,000 | 0.00 | 2,253,689,455 | 520,080 | 5.910 | 2024-01-10 |
| 143 | 2024-01-10 | 87,000 | -10,000 | 0.00 | 2,253,689,455 | 537,660 | 6.180 | 2024-01-08 |
| 144 | 2024-01-09 | 97,000 | -9,000 | 0.00 | 2,253,689,455 | 596,550 | 6.150 | 2024-01-05 |
| 145 | 2024-01-08 | 106,000 | 10,000 | 0.00 | 2,253,689,455 | 620,100 | 5.850 | 2024-01-04 |
| 146 | 2023-12-04 | 96,000 | 6,000 | 0.00 | 2,253,689,455 | 573,120 | 5.970 | 2023-11-30 |
| 147 | 2023-11-23 | 90,000 | -5,000 | 0.00 | 2,253,689,455 | 504,000 | 5.600 | 2023-11-21 |
| 148 | 2023-11-01 | 95,000 | -10,000 | 0.00 | 2,253,689,455 | 607,050 | 6.390 | 2023-10-30 |
| 149 | 2023-08-16 | 105,000 | -1,000 | 0.00 | 2,253,689,455 | 740,250 | 7.050 | 2023-08-14 |
| 150 | 2023-08-14 | 106,000 | -2,000 | 0.00 | 2,253,689,455 | 819,380 | 7.730 | 2023-08-10 |
| 151 | 2023-08-10 | 108,000 | 2,000 | 0.00 | 2,253,689,455 | 861,840 | 7.980 | 2023-08-08 |
| 152 | 2023-08-03 | 106,000 | -5,000 | 0.00 | 2,253,689,455 | 823,620 | 7.770 | 2023-08-01 |
| 153 | 2023-08-01 | 111,000 | -17,000 | 0.00 | 2,253,689,455 | 843,600 | 7.600 | 2023-07-28 |
| 154 | 2023-07-31 | 128,000 | 15,000 | 0.01 | 2,253,689,455 | 963,840 | 7.530 | 2023-07-27 |
| 155 | 2023-07-27 | 113,000 | -1,000 | 0.01 | 2,253,689,455 | 866,710 | 7.670 | 2023-07-25 |
| 156 | 2023-07-24 | 114,000 | -2,000 | 0.01 | 2,253,689,455 | 869,820 | 7.630 | 2023-07-20 |
| 157 | 2023-07-21 | 116,000 | -5,000 | 0.01 | 2,253,689,455 | 881,600 | 7.600 | 2023-07-19 |
| 158 | 2023-07-19 | 121,000 | -48,000 | 0.01 | 2,253,689,455 | 902,660 | 7.460 | 2023-07-14 |
| 159 | 2023-07-18 | 169,000 | -15,000 | 0.01 | 2,253,689,455 | 1,233,700 | 7.300 | 2023-07-13 |
| 160 | 2023-07-14 | 184,000 | -30,000 | 0.01 | 2,253,689,455 | 1,286,160 | 6.990 | 2023-07-12 |
| 161 | 2023-07-07 | 214,000 | -4,000 | 0.01 | 2,253,689,455 | 1,313,960 | 6.140 | 2023-07-05 |
| 162 | 2023-07-05 | 218,000 | 3,000 | 0.01 | 2,253,689,455 | 1,301,460 | 5.970 | 2023-07-03 |
| 163 | 2023-06-29 | 215,000 | 2,000 | 0.01 | 2,253,689,455 | 1,223,350 | 5.690 | 2023-06-27 |
| 164 | 2023-06-27 | 213,000 | -4,000 | 0.01 | 2,253,689,455 | 1,105,470 | 5.190 | 2023-06-23 |
| 165 | 2023-06-23 | 217,000 | -8,000 | 0.01 | 2,253,689,455 | 1,184,820 | 5.460 | 2023-06-20 |
| 166 | 2023-06-21 | 225,000 | 9,000 | 0.01 | 2,253,689,455 | 1,251,000 | 5.560 | 2023-06-19 |
| 167 | 2023-06-20 | 216,000 | -7,000 | 0.01 | 2,253,689,455 | 1,233,360 | 5.710 | 2023-06-16 |
| 168 | 2023-06-19 | 223,000 | 21,000 | 0.01 | 2,253,689,455 | 1,264,410 | 5.670 | 2023-06-15 |
| 169 | 2023-06-14 | 202,000 | 5,000 | 0.01 | 2,253,689,455 | 1,436,220 | 7.110 | 2023-06-12 |
| 170 | 2023-05-23 | 197,000 | 2,000 | 0.01 | 2,253,689,455 | 1,505,080 | 7.640 | 2023-05-19 |
| 171 | 2023-05-19 | 195,000 | 10,000 | 0.01 | 2,253,689,455 | 1,489,800 | 7.640 | 2023-05-17 |
| 172 | 2023-05-11 | 185,000 | 10,000 | 0.01 | 2,253,689,455 | 1,474,450 | 7.970 | 2023-05-09 |
| 173 | 2023-04-26 | 175,000 | 30,000 | 0.01 | 2,253,689,455 | 1,384,250 | 7.910 | 2023-04-24 |
| 174 | 2023-04-25 | 145,000 | 15,000 | 0.01 | 2,253,689,455 | 1,186,100 | 8.180 | 2023-04-21 |
| 175 | 2023-04-21 | 130,000 | -12,000 | 0.01 | 2,253,689,455 | 1,081,600 | 8.320 | 2023-04-19 |
| 176 | 2023-04-19 | 142,000 | -16,000 | 0.01 | 2,253,689,455 | 1,189,960 | 8.380 | 2023-04-17 |
| 177 | 2023-04-13 | 158,000 | -38,000 | 0.01 | 2,253,689,455 | 1,306,660 | 8.270 | 2023-04-11 |
| 178 | 2023-04-12 | 196,000 | 15,000 | 0.01 | 2,253,689,455 | 1,554,280 | 7.930 | 2023-04-06 |
| 179 | 2023-04-11 | 181,000 | 13,000 | 0.01 | 2,253,689,455 | 1,451,620 | 8.020 | 2023-04-04 |
| 180 | 2023-04-06 | 168,000 | 1,000 | 0.01 | 2,253,689,455 | 1,365,840 | 8.130 | 2023-04-03 |
| 181 | 2023-04-04 | 167,000 | 24,000 | 0.01 | 2,253,689,455 | 1,352,700 | 8.100 | 2023-03-31 |
| 182 | 2023-04-03 | 143,000 | 12,000 | 0.01 | 2,253,689,455 | 1,159,730 | 8.110 | 2023-03-30 |
| 183 | 2023-03-31 | 131,000 | -26,000 | 0.01 | 2,253,689,455 | 1,101,710 | 8.410 | 2023-03-29 |
| 184 | 2023-03-27 | 157,000 | 14,000 | 0.01 | 2,253,689,455 | 1,296,820 | 8.260 | 2023-03-23 |
| 185 | 2023-03-24 | 143,000 | -19,000 | 0.01 | 2,253,689,455 | 1,182,610 | 8.270 | 2023-03-22 |
| 186 | 2023-03-22 | 162,000 | 5,000 | 0.01 | 2,253,689,455 | 1,307,340 | 8.070 | 2023-03-20 |
| 187 | 2023-03-20 | 157,000 | 32,000 | 0.01 | 2,253,689,455 | 1,265,420 | 8.060 | 2023-03-16 |
| 188 | 2023-03-16 | 125,000 | 39,000 | 0.01 | 2,253,689,455 | 1,020,000 | 8.160 | 2023-03-14 |
| 189 | 2023-03-15 | 86,000 | -1,000 | 0.00 | 2,253,689,455 | 740,460 | 8.610 | 2023-03-13 |
| 190 | 2023-03-13 | 87,000 | 3,000 | 0.00 | 2,253,689,455 | 820,410 | 9.430 | 2023-03-09 |
| 191 | 2023-03-09 | 84,000 | -3,000 | 0.00 | 2,253,689,455 | 787,920 | 9.380 | 2023-03-07 |
| 192 | 2023-03-08 | 87,000 | 3,000 | 0.00 | 2,253,689,455 | 824,760 | 9.480 | 2023-03-06 |
| 193 | 2023-03-02 | 84,000 | -5,000 | 0.00 | 2,253,689,455 | 745,920 | 8.880 | 2023-02-28 |
| 194 | 2023-02-17 | 89,000 | -5,000 | 0.00 | 2,253,689,455 | 805,450 | 9.050 | 2023-02-15 |
| 195 | 2023-02-10 | 94,000 | 3,000 | 0.00 | 2,253,689,455 | 897,700 | 9.550 | 2023-02-08 |
| 196 | 2023-02-01 | 91,000 | -6,000 | 0.00 | 2,253,689,455 | 854,490 | 9.390 | 2023-01-30 |
| 197 | 2023-01-31 | 97,000 | 3,000 | 0.00 | 2,253,689,455 | 943,810 | 9.730 | 2023-01-27 |
| 198 | 2023-01-30 | 94,000 | -4,000 | 0.00 | 2,253,689,455 | 913,680 | 9.720 | 2023-01-26 |
| 199 | 2023-01-27 | 98,000 | -1,000 | 0.00 | 2,253,689,455 | 934,920 | 9.540 | 2023-01-20 |
| 200 | 2023-01-20 | 99,000 | -1,000 | 0.00 | 2,253,689,455 | 912,780 | 9.220 | 2023-01-18 |
| 201 | 2023-01-19 | 100,000 | 1,000 | 0.00 | 2,253,689,455 | 922,000 | 9.220 | 2023-01-17 |
| 202 | 2023-01-17 | 99,000 | -11,000 | 0.00 | 2,253,689,455 | 932,580 | 9.420 | 2023-01-13 |
| 203 | 2023-01-16 | 110,000 | 9,000 | 0.00 | 2,253,689,455 | 1,029,600 | 9.360 | 2023-01-12 |
| 204 | 2023-01-13 | 101,000 | 2,000 | 0.00 | 2,253,689,455 | 936,270 | 9.270 | 2023-01-11 |
| 205 | 2023-01-09 | 99,000 | 5,000 | 0.00 | 2,253,689,455 | 925,650 | 9.350 | 2023-01-05 |
| 206 | 2023-01-06 | 94,000 | -3,000 | 0.00 | 2,253,689,455 | 833,780 | 8.870 | 2023-01-04 |
| 207 | 2023-01-04 | 97,000 | -2,000 | 0.00 | 2,253,689,455 | 833,230 | 8.590 | 2022-12-30 |
| 208 | 2022-12-19 | 99,000 | -5,000 | 0.00 | 2,253,689,455 | 887,040 | 8.960 | 2022-12-15 |
| 209 | 2022-12-16 | 104,000 | 5,000 | 0.00 | 2,253,689,455 | 942,240 | 9.060 | 2022-12-14 |
| 210 | 2022-12-15 | 99,000 | -5,000 | 0.00 | 2,253,689,455 | 883,080 | 8.920 | 2022-12-13 |
| 211 | 2022-12-13 | 104,000 | 1,000 | 0.00 | 2,253,689,455 | 973,440 | 9.360 | 2022-12-09 |
| 212 | 2022-12-12 | 103,000 | -5,000 | 0.00 | 2,253,689,455 | 888,890 | 8.630 | 2022-12-08 |
| 213 | 2022-12-05 | 108,000 | -1,000 | 0.00 | 2,253,689,455 | 928,800 | 8.600 | 2022-12-01 |
| 214 | 2022-12-02 | 109,000 | -2,000 | 0.00 | 2,253,689,455 | 936,310 | 8.590 | 2022-11-30 |
| 215 | 2022-11-25 | 111,000 | 10,000 | 0.00 | 2,253,689,455 | 885,780 | 7.980 | 2022-11-23 |
| 216 | 2022-11-22 | 101,000 | -3,000 | 0.00 | 2,253,689,455 | 797,900 | 7.900 | 2022-11-18 |
| 217 | 2022-11-21 | 104,000 | -4,000 | 0.00 | 2,253,689,455 | 840,320 | 8.080 | 2022-11-17 |
| 218 | 2022-11-16 | 108,000 | -2,000 | 0.00 | 2,253,689,455 | 899,640 | 8.330 | 2022-11-14 |
| 219 | 2022-11-10 | 110,000 | -6,000 | 0.00 | 2,253,689,455 | 932,800 | 8.480 | 2022-11-08 |
| 220 | 2022-11-09 | 116,000 | -4,000 | 0.01 | 2,253,689,455 | 980,200 | 8.450 | 2022-11-07 |
| 221 | 2022-11-03 | 120,000 | 5,000 | 0.01 | 2,253,689,455 | 885,600 | 7.380 | 2022-11-01 |
| 222 | 2022-11-02 | 115,000 | 1,000 | 0.01 | 2,253,689,455 | 784,300 | 6.820 | 2022-10-31 |
| 223 | 2022-11-01 | 114,000 | 5,000 | 0.01 | 2,253,689,455 | 807,120 | 7.080 | 2022-10-28 |
| 224 | 2022-10-24 | 109,000 | 4,000 | 0.00 | 2,253,689,455 | 869,820 | 7.980 | 2022-10-20 |
| 225 | 2022-10-21 | 105,000 | -11,000 | 0.00 | 2,253,689,455 | 852,600 | 8.120 | 2022-10-19 |
| 226 | 2022-10-20 | 116,000 | 11,000 | 0.01 | 2,253,689,455 | 961,640 | 8.290 | 2022-10-18 |
| 227 | 2022-10-13 | 105,000 | 2,000 | 0.00 | 2,253,689,455 | 833,700 | 7.940 | 2022-10-11 |
| 228 | 2022-09-26 | 103,000 | -1,000 | 0.00 | 2,253,689,455 | 856,960 | 8.320 | 2022-09-22 |
| 229 | 2022-09-20 | 104,000 | 2,000 | 0.00 | 2,253,689,455 | 860,080 | 8.270 | 2022-09-16 |
| 230 | 2022-09-16 | 102,000 | 3,000 | 0.00 | 2,253,689,455 | 886,380 | 8.690 | 2022-09-14 |
| 231 | 2022-09-15 | 99,000 | -5,000 | 0.00 | 2,253,689,455 | 887,040 | 8.960 | 2022-09-13 |
| 232 | 2022-09-05 | 104,000 | 2,000 | 0.00 | 2,253,689,455 | 900,640 | 8.660 | 2022-09-01 |
| 233 | 2022-09-01 | 102,000 | -7,000 | 0.00 | 2,253,689,455 | 902,700 | 8.850 | 2022-08-30 |
| 234 | 2022-08-31 | 109,000 | 7,000 | 0.00 | 2,253,689,455 | 990,810 | 9.090 | 2022-08-29 |
| 235 | 2022-08-30 | 102,000 | -1,000 | 0.00 | 2,253,689,455 | 930,240 | 9.120 | 2022-08-26 |
| 236 | 2022-08-26 | 103,000 | -10,000 | 0.00 | 2,253,689,455 | 818,850 | 7.950 | 2022-08-24 |
| 237 | 2022-08-25 | 113,000 | -5,000 | 0.01 | 2,253,689,455 | 945,810 | 8.370 | 2022-08-23 |
| 238 | 2022-08-24 | 118,000 | 2,000 | 0.01 | 2,253,689,455 | 1,027,780 | 8.710 | 2022-08-22 |
| 239 | 2022-08-23 | 116,000 | -5,000 | 0.01 | 2,253,689,455 | 979,040 | 8.440 | 2022-08-19 |
| 240 | 2022-08-22 | 121,000 | 10,000 | 0.01 | 2,253,689,455 | 1,022,450 | 8.450 | 2022-08-18 |
| 241 | 2022-08-18 | 111,000 | -1,000 | 0.00 | 2,253,689,455 | 952,380 | 8.580 | 2022-08-16 |
| 242 | 2022-08-17 | 112,000 | 4,000 | 0.00 | 2,253,689,455 | 963,200 | 8.600 | 2022-08-15 |
| 243 | 2022-08-16 | 108,000 | 2,000 | 0.00 | 2,253,689,455 | 934,200 | 8.650 | 2022-08-12 |
| 244 | 2022-08-15 | 106,000 | -10,000 | 0.00 | 2,253,689,455 | 904,180 | 8.530 | 2022-08-11 |
| 245 | 2022-08-12 | 116,000 | -1,000 | 0.01 | 2,253,689,455 | 938,440 | 8.090 | 2022-08-10 |
| 246 | 2022-08-10 | 117,000 | 5,000 | 0.01 | 2,253,689,455 | 938,340 | 8.020 | 2022-08-08 |
| 247 | 2022-08-09 | 112,000 | 7,000 | 0.00 | 2,253,689,455 | 897,120 | 8.010 | 2022-08-05 |
| 248 | 2022-08-05 | 105,000 | -4,000 | 0.00 | 2,253,689,455 | 812,700 | 7.740 | 2022-08-03 |
| 249 | 2022-08-04 | 109,000 | -3,000 | 0.00 | 2,253,689,455 | 867,640 | 7.960 | 2022-08-02 |
| 250 | 2022-08-03 | 112,000 | 1,000 | 0.00 | 2,253,689,455 | 918,400 | 8.200 | 2022-08-01 |
| 251 | 2022-08-02 | 111,000 | -3,000 | 0.00 | 2,253,689,455 | 946,830 | 8.530 | 2022-07-29 |
| 252 | 2022-08-01 | 114,000 | 4,000 | 0.01 | 2,253,689,455 | 999,780 | 8.770 | 2022-07-28 |
| 253 | 2022-07-29 | 110,000 | 4,000 | 0.00 | 2,253,689,455 | 952,600 | 8.660 | 2022-07-27 |
| 254 | 2022-07-28 | 106,000 | -4,000 | 0.00 | 2,253,689,455 | 935,980 | 8.830 | 2022-07-26 |
| 255 | 2022-07-25 | 110,000 | 8,000 | 0.00 | 2,253,689,455 | 986,700 | 8.970 | 2022-07-21 |
| 256 | 2022-07-22 | 102,000 | 4,000 | 0.00 | 2,253,689,455 | 930,240 | 9.120 | 2022-07-20 |
| 257 | 2022-07-20 | 98,000 | -3,000 | 0.00 | 2,253,689,455 | 868,280 | 8.860 | 2022-07-18 |
| 258 | 2022-07-19 | 101,000 | 3,000 | 0.00 | 2,253,689,455 | 868,600 | 8.600 | 2022-07-15 |
| 259 | 2022-07-14 | 98,000 | 1,000 | 0.00 | 2,253,689,455 | 854,560 | 8.720 | 2022-07-12 |
| 260 | 2022-07-13 | 97,000 | 5,000 | 0.00 | 2,253,689,455 | 873,000 | 9.000 | 2022-07-11 |
| 261 | 2022-07-05 | 92,000 | 10,000 | 0.00 | 2,253,689,455 | 903,440 | 9.820 | 2022-06-30 |
| 262 | 2022-07-04 | 82,000 | -11,000 | 0.00 | 2,253,689,455 | 811,800 | 9.900 | 2022-06-29 |
| 263 | 2022-06-30 | 93,000 | 1,000 | 0.00 | 2,253,689,455 | 963,480 | 10.36 | 2022-06-28 |
| 264 | 2022-06-29 | 92,000 | -4,000 | 0.00 | 2,253,689,455 | 993,600 | 10.80 | 2022-06-27 |
| 265 | 2022-06-28 | 96,000 | 5,000 | 0.00 | 2,253,689,455 | 1,013,760 | 10.56 | 2022-06-24 |
| 266 | 2022-06-27 | 91,000 | 12,000 | 0.00 | 2,253,689,455 | 920,920 | 10.12 | 2022-06-23 |
| 267 | 2022-06-21 | 79,000 | -7,000 | 0.00 | 2,253,689,455 | 807,380 | 10.22 | 2022-06-17 |
| 268 | 2022-06-20 | 86,000 | 18,000 | 0.00 | 2,253,689,455 | 857,420 | 9.970 | 2022-06-16 |
| 269 | 2022-06-17 | 68,000 | -4,000 | 0.00 | 2,253,689,455 | 772,480 | 11.36 | 2022-06-15 |
| 270 | 2022-06-16 | 72,000 | 8,000 | 0.00 | 2,253,689,455 | 797,760 | 11.08 | 2022-06-14 |
| 271 | 2022-06-15 | 64,000 | -1,000 | 0.00 | 2,253,689,455 | 719,360 | 11.24 | 2022-06-13 |
| 272 | 2022-06-13 | 65,000 | 10,000 | 0.00 | 2,253,689,455 | 699,400 | 10.76 | 2022-06-09 |
| 273 | 2022-06-09 | 55,000 | 1,000 | 0.00 | 2,253,689,455 | 588,500 | 10.70 | 2022-06-07 |
| 274 | 2022-05-04 | 54,000 | -12,000 | 0.00 | 2,253,689,455 | 510,300 | 9.450 | 2022-04-29 |
| 275 | 2022-04-27 | 66,000 | -15,000 | 0.00 | 2,253,689,455 | 540,540 | 8.190 | 2022-04-25 |
| 276 | 2022-04-26 | 81,000 | 3,000 | 0.00 | 2,253,689,455 | 697,410 | 8.610 | 2022-04-22 |
| 277 | 2022-04-25 | 78,000 | 10,000 | 0.00 | 2,253,689,455 | 656,760 | 8.420 | 2022-04-21 |
| 278 | 2022-04-22 | 68,000 | -12,000 | 0.00 | 2,253,689,455 | 592,280 | 8.710 | 2022-04-20 |
| 279 | 2022-04-20 | 80,000 | 2,000 | 0.00 | 2,253,689,455 | 711,200 | 8.890 | 2022-04-14 |
| 280 | 2022-04-19 | 78,000 | 1,000 | 0.00 | 2,253,689,455 | 702,780 | 9.010 | 2022-04-13 |
| 281 | 2022-04-14 | 77,000 | -2,000 | 0.00 | 2,253,689,455 | 700,700 | 9.100 | 2022-04-12 |
| 282 | 2022-04-13 | 79,000 | 16,000 | 0.00 | 2,253,689,455 | 720,480 | 9.120 | 2022-04-11 |
| 283 | 2022-04-11 | 63,000 | -1,000 | 0.00 | 2,253,689,455 | 632,520 | 10.04 | 2022-04-07 |
| 284 | 2022-04-08 | 64,000 | 3,000 | 0.00 | 2,253,689,455 | 692,480 | 10.82 | 2022-04-06 |
| 285 | 2022-04-07 | 61,000 | 7,000 | 0.00 | 2,253,689,455 | 673,440 | 11.04 | 2022-04-04 |
| 286 | 2022-04-06 | 54,000 | 3,000 | 0.00 | 2,253,689,455 | 573,480 | 10.62 | 2022-04-01 |
| 287 | 2022-03-30 | 51,000 | -5,000 | 0.00 | 2,253,689,455 | 532,440 | 10.44 | 2022-03-28 |
| 288 | 2022-03-29 | 56,000 | 1,000 | 0.00 | 2,253,689,455 | 596,960 | 10.66 | 2022-03-25 |
| 289 | 2022-03-25 | 55,000 | -22,000 | 0.00 | 2,253,689,455 | 607,200 | 11.04 | 2022-03-23 |
| 290 | 2022-03-23 | 77,000 | 5,000 | 0.00 | 2,253,689,455 | 771,540 | 10.02 | 2022-03-21 |
| 291 | 2022-03-22 | 72,000 | 2,000 | 0.00 | 2,253,689,455 | 712,800 | 9.900 | 2022-03-18 |
| 292 | 2022-03-16 | 70,000 | 1,000 | 0.00 | 2,253,689,455 | 578,200 | 8.260 | 2022-03-14 |
| 293 | 2022-03-14 | 69,000 | -2,000 | 0.00 | 2,253,689,455 | 720,360 | 10.44 | 2022-03-10 |
| 294 | 2022-03-09 | 71,000 | -11,000 | 0.00 | 2,253,689,455 | 714,260 | 10.06 | 2022-03-07 |
| 295 | 2022-03-08 | 82,000 | -2,000 | 0.00 | 2,253,689,455 | 808,520 | 9.860 | 2022-03-04 |
| 296 | 2022-03-07 | 84,000 | -15,000 | 0.00 | 2,253,689,455 | 942,480 | 11.22 | 2022-03-03 |
| 297 | 2022-03-04 | 99,000 | 5,000 | 0.00 | 2,253,689,455 | 1,089,000 | 11.00 | 2022-03-02 |
| 298 | 2022-03-03 | 94,000 | 9,000 | 0.00 | 2,253,689,455 | 1,039,640 | 11.06 | 2022-03-01 |
| 299 | 2022-03-02 | 85,000 | 3,000 | 0.00 | 2,253,689,455 | 957,100 | 11.26 | 2022-02-28 |
| 300 | 2022-03-01 | 82,000 | 8,000 | 0.00 | 2,253,689,455 | 926,600 | 11.30 | 2022-02-25 |
| 301 | 2022-02-28 | 74,000 | 15,000 | 0.00 | 2,253,689,455 | 843,600 | 11.40 | 2022-02-24 |
| 302 | 2022-02-25 | 59,000 | -6,000 | 0.00 | 2,253,689,455 | 672,600 | 11.40 | 2022-02-23 |
| 303 | 2022-02-23 | 65,000 | -5,000 | 0.00 | 2,255,190,455 | 666,900 | 10.26 | 2022-02-21 |
| 304 | 2022-02-22 | 70,000 | -2,000 | 0.00 | 2,255,190,455 | 697,900 | 9.970 | 2022-02-18 |
| 305 | 2022-02-21 | 72,000 | -8,000 | 0.00 | 2,255,190,455 | 748,800 | 10.40 | 2022-02-17 |
| 306 | 2022-02-09 | 80,000 | -21,000 | 0.00 | 2,255,190,455 | 720,800 | 9.010 | 2022-02-07 |
| 307 | 2022-02-08 | 101,000 | -3,000 | 0.00 | 2,255,190,455 | 944,350 | 9.350 | 2022-02-04 |
| 308 | 2022-01-26 | 104,000 | 20,000 | 0.00 | 2,255,190,455 | 1,010,880 | 9.720 | 2022-01-24 |
| 309 | 2022-01-24 | 84,000 | -23,000 | 0.00 | 2,255,190,455 | 902,160 | 10.74 | 2022-01-20 |
| 310 | 2022-01-20 | 107,000 | 4,000 | 0.00 | 2,255,190,455 | 1,147,040 | 10.72 | 2022-01-18 |
| 311 | 2022-01-19 | 103,000 | 15,000 | 0.00 | 2,255,190,455 | 1,083,560 | 10.52 | 2022-01-17 |
| 312 | 2022-01-17 | 88,000 | -7,000 | 0.00 | 2,255,190,455 | 966,240 | 10.98 | 2022-01-13 |
| 313 | 2022-01-14 | 95,000 | 10,000 | 0.00 | 2,255,190,455 | 1,069,700 | 11.26 | 2022-01-12 |
| 314 | 2022-01-13 | 85,000 | 4,000 | 0.00 | 2,255,190,455 | 924,800 | 10.88 | 2022-01-11 |
| 315 | 2022-01-11 | 81,000 | 1,000 | 0.00 | 2,255,190,455 | 868,320 | 10.72 | 2022-01-07 |
| 316 | 2022-01-06 | 80,000 | 11,000 | 0.00 | 2,255,190,455 | 937,600 | 11.72 | 2022-01-04 |
| 317 | 2022-01-05 | 69,000 | -14,000 | 0.00 | 2,255,190,455 | 866,640 | 12.56 | 2022-01-03 |
| 318 | 2022-01-04 | 83,000 | 4,000 | 0.00 | 2,255,190,455 | 986,040 | 11.88 | 2021-12-30 |
| 319 | 2021-12-30 | 79,000 | -2,000 | 0.00 | 2,255,190,455 | 963,800 | 12.20 | 2021-12-28 |
| 320 | 2021-12-29 | 81,000 | 2,000 | 0.00 | 2,256,689,455 | 993,060 | 12.26 | 2021-12-23 |
| 321 | 2021-12-23 | 79,000 | -5,000 | 0.00 | 2,256,689,455 | 949,580 | 12.02 | 2021-12-21 |
| 322 | 2021-12-20 | 84,000 | -10,000 | 0.00 | 2,256,689,455 | 1,063,440 | 12.66 | 2021-12-16 |
| 323 | 2021-12-17 | 94,000 | -4,000 | 0.00 | 2,256,689,455 | 1,099,800 | 11.70 | 2021-12-15 |
| 324 | 2021-12-16 | 98,000 | -4,000 | 0.00 | 2,256,689,455 | 1,117,200 | 11.40 | 2021-12-14 |
| 325 | 2021-12-15 | 102,000 | 17,000 | 0.00 | 2,256,689,455 | 1,224,000 | 12.00 | 2021-12-13 |
| 326 | 2021-12-14 | 85,000 | 14,000 | 0.00 | 2,256,689,455 | 1,089,700 | 12.82 | 2021-12-10 |
| 327 | 2021-12-13 | 71,000 | -1,000 | 0.00 | 2,256,689,455 | 905,960 | 12.76 | 2021-12-09 |
| 328 | 2021-12-10 | 72,000 | -4,000 | 0.00 | 2,256,689,455 | 928,800 | 12.90 | 2021-12-08 |
| 329 | 2021-12-09 | 76,000 | 5,000 | 0.00 | 2,256,689,455 | 986,480 | 12.98 | 2021-12-07 |
| 330 | 2021-12-07 | 71,000 | 1,000 | 0.00 | 2,256,689,455 | 923,000 | 13.00 | 2021-12-03 |
| 331 | 2021-12-06 | 70,000 | 12,000 | 0.00 | 2,256,689,455 | 919,800 | 13.14 | 2021-12-02 |
| 332 | 2021-12-03 | 58,000 | 13,000 | 0.00 | 2,256,689,455 | 821,280 | 14.16 | 2021-12-01 |
| 333 | 2021-12-02 | 45,000 | 5,000 | 0.00 | 2,256,689,455 | 666,900 | 14.82 | 2021-11-30 |
| 334 | 2021-12-01 | 40,000 | -3,000 | 0.00 | 2,256,689,455 | 662,400 | 16.56 | 2021-11-29 |
| 335 | 2021-11-29 | 43,000 | -10,000 | 0.00 | 2,256,689,455 | 712,940 | 16.58 | 2021-11-25 |
| 336 | 2021-11-26 | 53,000 | -10,000 | 0.00 | 2,256,689,455 | 852,240 | 16.08 | 2021-11-24 |
| 337 | 2021-11-25 | 63,000 | 9,000 | 0.00 | 2,256,689,455 | 985,320 | 15.64 | 2021-11-23 |
| 338 | 2021-11-24 | 54,000 | -30,000 | 0.00 | 2,256,689,455 | 874,800 | 16.20 | 2021-11-22 |
| 339 | 2021-11-23 | 84,000 | 10,000 | 0.00 | 2,256,689,455 | 1,266,720 | 15.08 | 2021-11-19 |
| 340 | 2021-11-19 | 74,000 | 4,000 | 0.00 | 2,256,689,455 | 1,138,120 | 15.38 | 2021-11-17 |
| 341 | 2021-11-17 | 70,000 | 3,000 | 0.00 | 2,256,689,455 | 1,094,800 | 15.64 | 2021-11-15 |
| 342 | 2021-11-16 | 67,000 | -3,000 | 0.00 | 2,256,689,455 | 1,085,400 | 16.20 | 2021-11-12 |
| 343 | 2021-11-15 | 70,000 | -1,000 | 0.00 | 2,256,689,455 | 1,097,600 | 15.68 | 2021-11-11 |
| 344 | 2021-11-12 | 71,000 | 1,000 | 0.00 | 2,256,689,455 | 1,087,720 | 15.32 | 2021-11-10 |
| 345 | 2021-11-11 | 70,000 | -3,000 | 0.00 | 2,256,689,455 | 1,096,200 | 15.66 | 2021-11-09 |
| 346 | 2021-11-10 | 73,000 | -2,000 | 0.00 | 2,256,689,455 | 1,102,300 | 15.10 | 2021-11-08 |
| 347 | 2021-11-09 | 75,000 | 14,000 | 0.00 | 2,256,689,455 | 1,138,500 | 15.18 | 2021-11-05 |
| 348 | 2021-11-05 | 61,000 | 2,000 | 0.00 | 2,256,689,455 | 1,002,840 | 16.44 | 2021-11-03 |
| 349 | 2021-11-04 | 59,000 | 2,000 | 0.00 | 2,256,689,455 | 981,760 | 16.64 | 2021-11-02 |
| 350 | 2021-11-03 | 57,000 | 1,000 | 0.00 | 2,256,689,455 | 975,840 | 17.12 | 2021-11-01 |
| 351 | 2021-11-02 | 56,000 | -1,000 | 0.00 | 2,256,689,455 | 1,014,720 | 18.12 | 2021-10-29 |
| 352 | 2021-11-01 | 57,000 | -2,000 | 0.00 | 2,256,689,455 | 994,080 | 17.44 | 2021-10-28 |
| 353 | 2021-10-29 | 59,000 | 3,000 | 0.00 | 2,256,689,455 | 1,079,700 | 18.30 | 2021-10-27 |
| 354 | 2021-10-28 | 56,000 | 2,000 | 0.00 | 2,256,689,455 | 1,049,440 | 18.74 | 2021-10-26 |
| 355 | 2021-10-27 | 54,000 | -17,000 | 0.00 | 2,256,689,455 | 1,015,200 | 18.80 | 2021-10-25 |
| 356 | 2021-10-26 | 71,000 | 1,000 | 0.00 | 2,256,689,455 | 1,228,300 | 17.30 | 2021-10-22 |
| 357 | 2021-10-25 | 70,000 | -3,000 | 0.00 | 2,256,689,455 | 1,234,800 | 17.64 | 2021-10-21 |
| 358 | 2021-10-22 | 73,000 | 9,000 | 0.00 | 2,256,689,455 | 1,331,520 | 18.24 | 2021-10-20 |
| 359 | 2021-10-21 | 64,000 | -4,000 | 0.00 | 2,256,689,455 | 1,146,880 | 17.92 | 2021-10-19 |
| 360 | 2021-10-20 | 68,000 | -1,000 | 0.00 | 2,256,689,455 | 1,145,120 | 16.84 | 2021-10-18 |
| 361 | 2021-10-19 | 69,000 | 4,000 | 0.00 | 2,256,689,455 | 1,097,100 | 15.90 | 2021-10-15 |
| 362 | 2021-10-18 | 65,000 | 1,000 | 0.00 | 2,256,689,455 | 965,900 | 14.86 | 2021-10-12 |
| 363 | 2021-10-15 | 64,000 | 6,000 | 0.00 | 2,256,689,455 | 921,600 | 14.40 | 2021-10-11 |
| 364 | 2021-10-12 | 58,000 | 13,000 | 0.00 | 2,256,689,455 | 979,040 | 16.88 | 2021-10-08 |
| 365 | 2021-10-07 | 45,000 | -2,000 | 0.00 | 2,256,689,455 | 909,000 | 20.20 | 2021-10-05 |
| 366 | 2021-09-29 | 47,000 | -8,000 | 0.00 | 2,256,689,455 | 856,340 | 18.22 | 2021-09-27 |
| 367 | 2021-09-28 | 55,000 | 29,000 | 0.00 | 2,256,689,455 | 1,041,700 | 18.94 | 2021-09-24 |
| 368 | 2021-09-27 | 26,000 | -2,000 | 0.00 | 2,256,689,455 | 614,900 | 23.65 | 2021-09-23 |
| 369 | 2021-09-23 | 28,000 | -2,000 | 0.00 | 2,256,689,455 | 624,400 | 22.30 | 2021-09-20 |
| 370 | 2021-09-21 | 30,000 | 1,000 | 0.00 | 2,256,689,455 | 705,000 | 23.50 | 2021-09-17 |
| 371 | 2021-09-17 | 29,000 | -17,000 | 0.00 | 2,256,689,455 | 717,750 | 24.75 | 2021-09-15 |
| 372 | 2021-09-16 | 46,000 | -1,000 | 0.00 | 2,256,689,455 | 1,090,200 | 23.70 | 2021-09-14 |
| 373 | 2021-09-15 | 47,000 | -3,000 | 0.00 | 2,256,689,455 | 1,125,650 | 23.95 | 2021-09-13 |
| 374 | 2021-09-14 | 50,000 | -26,000 | 0.00 | 2,256,689,455 | 1,080,000 | 21.60 | 2021-09-10 |
| 375 | 2021-09-13 | 76,000 | 5,000 | 0.00 | 2,256,689,455 | 1,774,600 | 23.35 | 2021-09-09 |
| 376 | 2021-09-10 | 71,000 | 1,000 | 0.00 | 2,256,689,455 | 1,778,550 | 25.05 | 2021-09-08 |
| 377 | 2021-09-09 | 70,000 | -2,000 | 0.00 | 2,256,689,455 | 1,830,500 | 26.15 | 2021-09-07 |
| 378 | 2021-09-08 | 72,000 | 20,000 | 0.00 | 2,256,689,455 | 1,764,000 | 24.50 | 2021-09-06 |
| 379 | 2021-09-07 | 52,000 | 6,000 | 0.00 | 2,111,689,455 | 1,385,800 | 26.65 | 2021-09-03 |
| 380 | 2021-09-06 | 46,000 | -4,000 | 0.00 | 2,111,689,455 | 1,246,600 | 27.10 | 2021-09-02 |
| 381 | 2021-09-03 | 50,000 | 26,000 | 0.00 | 2,111,689,455 | 1,252,500 | 25.05 | 2021-09-01 |
| 382 | 2021-09-02 | 24,000 | -9,000 | 0.00 | 2,111,689,455 | 643,200 | 26.80 | 2021-08-31 |
| 383 | 2021-09-01 | 33,000 | -7,000 | 0.00 | 2,111,689,455 | 777,150 | 23.55 | 2021-08-30 |
| 384 | 2021-08-31 | 40,000 | 24,000 | 0.00 | 2,111,689,455 | 916,000 | 22.90 | 2021-08-27 |
| 385 | 2021-08-30 | 16,000 | -1,000 | 0.00 | 2,111,689,455 | 384,000 | 24.00 | 2021-08-26 |
| 386 | 2021-08-26 | 17,000 | 13,000 | 0.00 | 2,111,689,455 | 369,750 | 21.75 | 2021-08-24 |
| 387 | 2021-08-25 | 4,000 | -31,000 | 0.00 | 2,111,689,455 | 86,200 | 21.55 | 2021-08-23 |
| 388 | 2021-08-24 | 35,000 | -5,000 | 0.00 | 2,111,689,455 | 646,100 | 18.46 | 2021-08-20 |
| 389 | 2021-08-23 | 40,000 | -3,000 | 0.00 | 2,111,689,455 | 728,000 | 18.20 | 2021-08-19 |
| 390 | 2021-08-19 | 43,000 | 30,000 | 0.00 | 2,111,689,455 | 692,300 | 16.10 | 2021-08-17 |
| 391 | 2021-08-18 | 13,000 | 6,000 | 0.00 | 2,111,689,455 | 242,840 | 18.68 | 2021-08-16 |
| 392 | 2021-08-17 | 7,000 | -14,000 | 0.00 | 2,111,689,455 | 126,000 | 18.00 | 2021-08-13 |
| 393 | 2021-08-16 | 21,000 | -30,000 | 0.00 | 2,111,689,455 | 362,880 | 17.28 | 2021-08-12 |
| 394 | 2021-08-13 | 51,000 | 39,000 | 0.00 | 2,111,689,455 | 845,580 | 16.58 | 2021-08-11 |
| 395 | 2021-08-12 | 12,000 | -24,000 | 0.00 | 2,111,689,455 | 200,160 | 16.68 | 2021-08-10 |
| 396 | 2021-08-11 | 36,000 | -8,000 | 0.00 | 2,111,689,455 | 570,960 | 15.86 | 2021-08-09 |
| 397 | 2021-08-09 | 44,000 | 7,000 | 0.00 | 2,111,689,455 | 653,840 | 14.86 | 2021-08-05 |
| 398 | 2021-08-06 | 37,000 | 1,000 | 0.00 | 2,111,689,455 | 611,240 | 16.52 | 2021-08-04 |
| 399 | 2021-08-04 | 36,000 | -7,000 | 0.00 | 2,111,689,455 | 597,600 | 16.60 | 2021-08-02 |
| 400 | 2021-08-03 | 43,000 | 8,000 | 0.00 | 2,111,689,455 | 700,900 | 16.30 | 2021-07-30 |
| 401 | 2021-07-29 | 35,000 | -8,000 | 0.00 | 2,111,689,455 | 429,100 | 12.26 | 2021-07-27 |
| 402 | 2021-07-28 | 43,000 | 8,000 | 0.00 | 2,111,689,455 | 569,320 | 13.24 | 2021-07-26 |
| 403 | 2021-07-23 | 35,000 | -5,000 | 0.00 | 2,111,689,455 | 422,800 | 12.08 | 2021-07-21 |
| 404 | 2021-07-21 | 40,000 | 5,000 | 0.00 | 2,111,689,455 | 490,400 | 12.26 | 2021-07-19 |
| 405 | 2021-07-20 | 35,000 | -7,000 | 0.00 | 2,111,689,455 | 395,500 | 11.30 | 2021-07-16 |
| 406 | 2021-07-19 | 42,000 | 7,000 | 0.00 | 2,111,689,455 | 488,040 | 11.62 | 2021-07-15 |
| 407 | 2021-07-13 | 35,000 | 30,000 | 0.00 | 2,111,689,455 | 349,650 | 9.990 | 2021-07-09 |
| 408 | 2021-07-07 | 5,000 | -1,000 | 0.00 | 2,111,689,455 | 40,850 | 8.170 | 2021-07-05 |
| 409 | 2021-07-02 | 6,000 | -100,000 | 0.00 | 2,111,689,455 | 37,860 | 6.310 | 2021-06-29 |
| 410 | 2021-06-25 | 106,000 | -4,000 | 0.01 | 2,111,689,455 | 594,660 | 5.610 | 2021-06-23 |
| 411 | 2021-06-17 | 110,000 | 4,000 | 0.01 | 2,111,689,455 | 619,300 | 5.630 | 2021-06-15 |
| 412 | 2021-06-03 | 106,000 | 100,000 | 0.01 | 2,111,689,455 | 644,480 | 6.080 | 2021-06-01 |
| 413 | 2021-06-02 | 6,000 | -160,000 | 0.00 | 2,111,689,455 | 37,440 | 6.240 | 2021-05-31 |
| 414 | 2021-05-27 | 166,000 | 60,000 | 0.01 | 2,111,689,455 | 999,320 | 6.020 | 2021-05-25 |
| 415 | 2021-05-24 | 106,000 | 100,000 | 0.01 | 2,111,689,455 | 642,360 | 6.060 | 2021-05-20 |
| 416 | 2021-04-30 | 6,000 | -2,000 | 0.00 | 2,111,689,455 | 42,060 | 7.010 | 2021-04-28 |
| 417 | 2021-04-12 | 8,000 | 1,000 | 0.00 | 2,111,689,455 | 49,520 | 6.190 | 2021-04-08 |
| 418 | 2021-03-24 | 7,000 | -2,000 | 0.00 | 2,111,689,455 | 49,070 | 7.010 | 2021-03-22 |
| 419 | 2021-03-16 | 9,000 | 2,000 | 0.00 | 2,111,689,455 | 46,440 | 5.160 | 2021-03-12 |
| 420 | 2021-03-12 | 7,000 | -13,000 | 0.00 | 2,111,689,455 | 35,420 | 5.060 | 2021-03-10 |
| 421 | 2021-03-11 | 20,000 | 13,000 | 0.00 | 2,111,689,455 | 101,800 | 5.090 | 2021-03-09 |
| 422 | 2021-03-05 | 7,000 | 1,000 | 0.00 | 2,111,689,455 | 51,870 | 7.410 | 2021-03-03 |
| 423 | 2021-03-03 | 6,000 | -7,000 | 0.00 | 2,111,689,455 | 42,180 | 7.030 | 2021-03-01 |
| 424 | 2021-02-23 | 13,000 | 1,000 | 0.00 | 2,111,689,455 | 81,900 | 6.300 | 2021-02-19 |
| 425 | 2021-02-03 | 12,000 | -5,000 | 0.00 | 2,111,689,455 | 65,280 | 5.440 | 2021-02-01 |
| 426 | 2021-02-02 | 17,000 | 5,000 | 0.00 | 2,111,689,455 | 91,460 | 5.380 | 2021-01-29 |
| 427 | 2021-01-27 | 12,000 | 4,000 | 0.00 | 2,111,689,455 | 80,160 | 6.680 | 2021-01-25 |
| 428 | 2021-01-25 | 8,000 | 3,000 | 0.00 | 2,111,689,455 | 48,160 | 6.020 | 2021-01-21 |
| 429 | 2021-01-22 | 5,000 | -15,000 | 0.00 | 2,111,689,455 | 31,200 | 6.240 | 2021-01-20 |
| 430 | 2021-01-11 | 20,000 | 15,000 | 0.00 | 2,111,689,455 | 125,200 | 6.260 | 2021-01-07 |
| 431 | 2021-01-04 | 5,000 | -15,000 | 0.00 | 2,111,689,455 | 27,000 | 5.400 | 2020-12-29 |
| 432 | 2020-12-30 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 111,600 | 5.580 | 2020-12-28 |
| 433 | 2020-12-01 | 22,000 | 2,000 | 0.00 | 2,111,689,455 | 91,520 | 4.160 | 2020-11-27 |
| 434 | 2020-11-24 | 20,000 | -10,000 | 0.00 | 2,111,689,455 | 84,000 | 4.200 | 2020-11-20 |
| 435 | 2020-11-23 | 30,000 | 5,000 | 0.00 | 2,111,689,455 | 126,900 | 4.230 | 2020-11-19 |
| 436 | 2020-11-19 | 25,000 | 20,000 | 0.00 | 2,111,689,455 | 96,500 | 3.860 | 2020-11-17 |
| 437 | 2018-07-20 | 5,000 | -10,000 | 0.00 | 2,111,689,455 | 30,450 | 6.090 | 2018-07-18 |
| 438 | 2018-06-26 | 15,000 | 10,000 | 0.00 | 2,111,689,455 | 101,850 | 6.790 | 2018-06-22 |
| 439 | 2017-11-30 | 5,000 | -10,000 | 0.00 | 2,111,689,455 | 24,250 | 4.850 | 2017-11-28 |
| 440 | 2014-07-30 | 15,000 | -4,000 | 0.00 | 2,118,167,455 | 52,200 | 3.480 | 2014-07-28 |
| 441 | 2014-07-23 | 19,000 | -4,000 | 0.00 | 2,118,167,455 | 62,890 | 3.310 | 2014-07-21 |
| 442 | 2014-05-22 | 23,000 | 4,000 | 0.00 | 2,118,167,455 | 80,040 | 3.480 | 2014-05-20 |
| 443 | 2014-05-12 | 19,000 | -50,000 | 0.00 | 2,118,167,455 | 58,140 | 3.060 | 2014-05-08 |
| 444 | 2014-04-25 | 69,000 | -4,000 | 0.00 | 2,118,167,455 | 210,450 | 3.050 | 2014-04-23 |
| 445 | 2014-04-03 | 73,000 | 4,000 | 0.00 | 2,118,167,455 | 230,680 | 3.160 | 2014-04-01 |
| 446 | 2014-03-27 | 69,000 | -10,000 | 0.00 | 2,118,167,455 | 212,520 | 3.080 | 2014-03-25 |
| 447 | 2014-03-13 | 79,000 | -10,000 | 0.00 | 2,118,167,455 | 293,090 | 3.710 | 2014-03-11 |
| 448 | 2014-02-14 | 89,000 | 4,000 | 0.00 | 2,119,019,455 | 274,120 | 3.080 | 2014-02-12 |
| 449 | 2014-01-21 | 85,000 | -104,000 | 0.00 | 2,119,319,455 | 255,850 | 3.010 | 2014-01-17 |
| 450 | 2014-01-20 | 189,000 | 5,000 | 0.01 | 2,119,319,455 | 580,230 | 3.070 | 2014-01-16 |
| 451 | 2014-01-17 | 184,000 | -30,000 | 0.01 | 2,119,319,455 | 568,560 | 3.090 | 2014-01-15 |
| 452 | 2014-01-16 | 214,000 | 39,000 | 0.01 | 2,119,319,455 | 665,540 | 3.110 | 2014-01-14 |
| 453 | 2014-01-15 | 175,000 | -10,000 | 0.01 | 2,119,319,455 | 540,750 | 3.090 | 2014-01-13 |
| 454 | 2014-01-14 | 185,000 | 100,000 | 0.01 | 2,119,319,455 | 553,150 | 2.990 | 2014-01-10 |
| 455 | 2014-01-13 | 85,000 | 10,000 | 0.00 | 2,119,319,455 | 257,550 | 3.030 | 2014-01-09 |
| 456 | 2013-09-23 | 75,000 | 4,000 | 0.00 | 2,119,319,455 | 297,750 | 3.970 | 2013-09-18 |
| 457 | 2013-09-17 | 71,000 | -4,000 | 0.00 | 2,119,319,455 | 271,220 | 3.820 | 2013-09-13 |
| 458 | 2013-09-09 | 75,000 | 4,000 | 0.00 | 2,119,319,455 | 246,750 | 3.290 | 2013-09-05 |
| 459 | 2013-08-15 | 71,000 | -730,000 | 0.00 | 2,119,319,455 | 239,270 | 3.370 | 2013-08-12 |
| 460 | 2013-08-13 | 801,000 | 170,000 | 0.04 | 2,119,319,455 | 2,627,280 | 3.280 | 2013-08-09 |
| 461 | 2013-08-12 | 631,000 | 33,000 | 0.03 | 2,119,319,455 | 1,987,650 | 3.150 | 2013-08-08 |
| 462 | 2013-08-09 | 598,000 | 47,000 | 0.03 | 2,119,319,455 | 1,853,800 | 3.100 | 2013-08-07 |
| 463 | 2013-08-08 | 551,000 | 130,000 | 0.03 | 2,119,319,455 | 1,730,140 | 3.140 | 2013-08-06 |
| 464 | 2013-08-07 | 421,000 | 350,000 | 0.02 | 2,119,319,455 | 1,334,570 | 3.170 | 2013-08-05 |
| 465 | 2013-08-02 | 71,000 | -10,000 | 0.00 | 2,119,319,455 | 213,000 | 3.000 | 2013-07-31 |
| 466 | 2013-08-01 | 81,000 | -90,000 | 0.00 | 2,119,319,455 | 246,240 | 3.040 | 2013-07-30 |
| 467 | 2013-07-31 | 171,000 | 100,000 | 0.01 | 2,119,319,455 | 523,260 | 3.060 | 2013-07-29 |
| 468 | 2013-07-29 | 71,000 | -500,000 | 0.00 | 2,120,552,455 | 225,070 | 3.170 | 2013-07-25 |
| 469 | 2013-07-26 | 571,000 | 500,000 | 0.03 | 2,120,552,455 | 1,770,100 | 3.100 | 2013-07-24 |
| 470 | 2013-07-17 | 71,000 | -4,000 | 0.00 | 2,120,552,455 | 224,360 | 3.160 | 2013-07-15 |
| 471 | 2013-07-15 | 75,000 | 4,000 | 0.00 | 2,120,552,455 | 231,750 | 3.090 | 2013-07-11 |
| 472 | 2013-06-05 | 71,000 | -10,000 | 0.00 | 2,120,552,455 | 264,120 | 3.720 | 2013-06-03 |
| 473 | 2013-05-14 | 81,000 | 2,000 | 0.00 | 2,120,552,455 | 335,340 | 4.140 | 2013-05-10 |
| 474 | 2013-04-11 | 79,000 | 4,000 | 0.00 | 2,120,552,455 | 331,010 | 4.190 | 2013-04-09 |
| 475 | 2013-03-26 | 75,000 | 4,000 | 0.00 | 2,120,552,455 | 348,000 | 4.640 | 2013-03-22 |
| 476 | 2013-02-20 | 71,000 | -4,000 | 0.00 | 2,120,552,455 | 376,300 | 5.300 | 2013-02-18 |
| 477 | 2013-02-19 | 75,000 | 20,000 | 0.00 | 2,120,552,455 | 406,500 | 5.420 | 2013-02-15 |
| 478 | 2013-01-30 | 55,000 | 4,000 | 0.00 | 2,120,552,455 | 279,950 | 5.090 | 2013-01-28 |
| 479 | 2013-01-28 | 51,000 | 20,000 | 0.00 | 2,120,552,455 | 278,460 | 5.460 | 2013-01-24 |
| 480 | 2013-01-21 | 31,000 | 6,000 | 0.00 | 2,120,552,455 | 171,740 | 5.540 | 2013-01-17 |
| 481 | 2013-01-16 | 25,000 | -5,000 | 0.00 | 2,120,552,455 | 146,750 | 5.870 | 2013-01-14 |
| 482 | 2013-01-11 | 30,000 | -20,000 | 0.00 | 2,120,552,455 | 174,600 | 5.820 | 2013-01-09 |
| 483 | 2013-01-10 | 50,000 | -20,000 | 0.00 | 2,120,552,455 | 284,000 | 5.680 | 2013-01-08 |
| 484 | 2013-01-04 | 70,000 | -10,000 | 0.00 | 2,120,552,455 | 368,200 | 5.260 | 2013-01-02 |
| 485 | 2012-12-13 | 80,000 | 5,000 | 0.00 | 2,120,552,455 | 352,000 | 4.400 | 2012-12-11 |
| 486 | 2012-11-01 | 75,000 | -4,000 | 0.00 | 2,120,552,455 | 327,000 | 4.360 | 2012-10-30 |
| 487 | 2012-10-22 | 79,000 | -6,000 | 0.00 | 2,120,552,455 | 317,580 | 4.020 | 2012-10-18 |
| 488 | 2012-10-19 | 85,000 | -2,000 | 0.00 | 2,120,552,455 | 317,050 | 3.730 | 2012-10-17 |
| 489 | 2012-10-09 | 87,000 | 8,000 | 0.00 | 2,120,552,455 | 340,170 | 3.910 | 2012-10-05 |
| 490 | 2012-10-08 | 79,000 | -4,000 | 0.00 | 2,120,552,455 | 306,520 | 3.880 | 2012-10-04 |
| 491 | 2012-09-04 | 83,000 | 4,000 | 0.00 | 2,120,552,455 | 307,100 | 3.700 | 2012-08-31 |
| 492 | 2012-08-30 | 79,000 | 27,000 | 0.00 | 2,120,552,455 | 316,790 | 4.010 | 2012-08-28 |
| 493 | 2012-08-23 | 52,000 | -4,000 | 0.00 | 2,120,552,455 | 219,960 | 4.230 | 2012-08-21 |
| 494 | 2012-08-20 | 56,000 | 4,000 | 0.00 | 2,120,552,455 | 227,920 | 4.070 | 2012-08-16 |
| 495 | 2012-08-13 | 52,000 | 4,000 | 0.00 | 2,120,552,455 | 229,840 | 4.420 | 2012-08-09 |
| 496 | 2012-08-09 | 48,000 | -4,000 | 0.00 | 2,120,552,455 | 216,000 | 4.500 | 2012-08-07 |
| 497 | 2012-07-31 | 52,000 | 4,000 | 0.00 | 2,120,552,455 | 213,200 | 4.100 | 2012-07-27 |
| 498 | 2012-07-23 | 48,000 | -5,000 | 0.00 | 2,120,552,455 | 205,920 | 4.290 | 2012-07-19 |
| 499 | 2012-07-20 | 53,000 | 38,000 | 0.00 | 2,120,552,455 | 224,720 | 4.240 | 2012-07-18 |
| 500 | 2012-07-09 | 15,000 | -3,000 | 0.00 | 2,120,552,455 | 57,150 | 3.810 | 2012-07-05 |
| 501 | 2012-07-06 | 18,000 | 3,000 | 0.00 | 2,120,552,455 | 68,940 | 3.830 | 2012-07-04 |
| 502 | 2012-06-26 | 15,000 | -95,000 | 0.00 | 2,120,552,455 | 58,800 | 3.920 | 2012-06-22 |
| 503 | 2012-06-25 | 110,000 | 28,000 | 0.01 | 2,120,552,455 | 455,400 | 4.140 | 2012-06-21 |
| 504 | 2012-06-22 | 82,000 | 65,000 | 0.00 | 2,120,552,455 | 397,700 | 4.850 | 2012-06-20 |
| 505 | 2012-06-20 | 17,000 | -4,000 | 0.00 | 2,120,552,455 | 81,600 | 4.800 | 2012-06-18 |
| 506 | 2012-06-19 | 21,000 | 4,000 | 0.00 | 2,120,552,455 | 98,490 | 4.690 | 2012-06-15 |
| 507 | 2012-05-04 | 17,000 | -5,000 | 0.00 | 2,120,552,455 | 100,980 | 5.940 | 2012-05-02 |
| 508 | 2012-05-03 | 22,000 | 2,000 | 0.00 | 2,120,552,455 | 127,820 | 5.810 | 2012-04-30 |
| 509 | 2012-04-26 | 20,000 | -4,000 | 0.00 | 2,120,552,455 | 131,000 | 6.550 | 2012-04-24 |
| 510 | 2012-03-08 | 24,000 | 5,000 | 0.00 | 2,120,552,455 | 184,800 | 7.700 | 2012-03-06 |
| 511 | 2012-02-06 | 19,000 | -4,000 | 0.00 | 2,120,552,455 | 129,580 | 6.820 | 2012-02-02 |
| 512 | 2012-01-20 | 23,000 | 4,000 | 0.00 | 2,120,552,455 | 149,040 | 6.480 | 2012-01-18 |
| 513 | 2012-01-19 | 19,000 | -3,000 | 0.00 | 2,120,552,455 | 122,930 | 6.470 | 2012-01-17 |
| 514 | 2011-12-09 | 22,000 | 3,000 | 0.00 | 2,120,552,455 | 140,800 | 6.400 | 2011-12-07 |
| 515 | 2011-11-24 | 19,000 | -4,000 | 0.00 | 2,120,552,455 | 129,200 | 6.800 | 2011-11-22 |
| 516 | 2011-11-22 | 23,000 | 4,000 | 0.00 | 2,120,552,455 | 153,870 | 6.690 | 2011-11-18 |
| 517 | 2011-11-18 | 19,000 | -4,000 | 0.00 | 2,120,552,455 | 119,320 | 6.280 | 2011-11-16 |
| 518 | 2011-10-31 | 23,000 | 4,000 | 0.00 | 2,120,552,455 | 141,450 | 6.150 | 2011-10-27 |
| 519 | 2011-10-26 | 19,000 | -3,000 | 0.00 | 2,120,552,455 | 97,090 | 5.110 | 2011-10-24 |
| 520 | 2011-10-17 | 22,000 | -5,000 | 0.00 | 2,120,325,546 | 115,940 | 5.270 | 2011-10-13 |
| 521 | 2011-10-14 | 27,000 | 5,000 | 0.00 | 2,120,325,546 | 123,120 | 4.560 | 2011-10-12 |
| 522 | 2011-10-13 | 22,000 | -5,000 | 0.00 | 2,120,325,546 | 93,060 | 4.230 | 2011-10-11 |
| 523 | 2011-10-12 | 27,000 | 5,000 | 0.00 | 2,120,325,546 | 113,130 | 4.190 | 2011-10-10 |
| 524 | 2011-10-10 | 22,000 | -10,000 | 0.00 | 2,120,325,546 | 79,200 | 3.600 | 2011-10-06 |
| 525 | 2011-10-07 | 32,000 | 10,000 | 0.00 | 2,120,325,546 | 100,480 | 3.140 | 2011-10-04 |
| 526 | 2011-09-23 | 22,000 | 5,000 | 0.00 | 2,120,325,546 | 111,980 | 5.090 | 2011-09-21 |
| 527 | 2011-09-02 | 17,000 | 3,000 | 0.00 | 2,120,325,546 | 105,400 | 6.200 | 2011-08-31 |
| 528 | 2011-08-24 | 14,000 | -10,000 | 0.00 | 2,120,325,546 | 83,160 | 5.940 | 2011-08-22 |
| 529 | 2011-08-23 | 24,000 | 5,000 | 0.00 | 2,120,325,546 | 157,920 | 6.580 | 2011-08-19 |
| 530 | 2011-08-22 | 19,000 | 5,000 | 0.00 | 2,120,325,546 | 132,050 | 6.950 | 2011-08-18 |
| 531 | 2011-08-17 | 14,000 | 3,000 | 0.00 | 2,120,325,546 | 108,640 | 7.760 | 2011-08-15 |
| 532 | 2011-08-11 | 11,000 | -3,000 | 0.00 | 2,120,325,546 | 76,670 | 6.970 | 2011-08-09 |
| 533 | 2011-08-10 | 14,000 | 3,000 | 0.00 | 2,120,325,546 | 98,140 | 7.010 | 2011-08-08 |
| 534 | 2011-07-27 | 11,000 | 2,000 | 0.00 | 2,120,325,546 | 89,870 | 8.170 | 2011-07-25 |
| 535 | 2011-07-21 | 9,000 | 3,000 | 0.00 | 2,120,325,546 | 74,520 | 8.280 | 2011-07-19 |
| 536 | 2011-07-18 | 6,000 | 3,000 | 0.00 | 2,120,325,546 | 53,820 | 8.970 | 2011-07-14 |
| 537 | 2011-07-13 | 3,000 | 3,000 | 0.00 | 2,120,325,546 | 27,150 | 9.050 | 2011-07-11 |
| 538 | 2011-07-08 | 0 | -5,000 | 0.00 | 2,120,325,546 | 0 | 8.990 | 2011-07-06 |
| 539 | 2011-07-04 | 5,000 | -8,000 | 0.00 | 2,120,325,546 | 42,400 | 8.480 | 2011-06-29 |
| 540 | 2011-06-23 | 13,000 | 3,000 | 0.00 | 2,099,449,921 | 92,430 | 7.110 | 2011-06-21 |
| 541 | 2011-06-20 | 10,000 | -1,000 | 0.00 | 2,099,449,921 | 74,400 | 7.440 | 2011-06-16 |
| 542 | 2011-06-03 | 11,000 | 3,000 | 0.00 | 2,099,449,921 | 89,430 | 8.130 | 2011-06-01 |
| 543 | 2011-05-30 | 8,000 | 1,000 | 0.00 | 2,099,449,921 | 58,000 | 7.250 | 2011-05-26 |
| 544 | 2011-05-25 | 7,000 | 2,000 | 0.00 | 2,099,449,921 | 51,100 | 7.300 | 2011-05-23 |
| 545 | 2011-05-06 | 5,000 | -5,000 | 0.00 | 2,099,449,921 | 43,500 | 8.700 | 2011-05-04 |
| 546 | 2011-04-29 | 10,000 | 5,000 | 0.00 | 2,099,449,921 | 77,100 | 7.710 | 2011-04-27 |
| 547 | 2011-04-19 | 5,000 | 5,000 | 0.00 | 2,099,449,921 | 40,850 | 8.170 | 2011-04-15 |
| 548 | 2011-04-15 | 0 | -79,000 | 0.00 | 2,099,449,921 | 0 | 7.390 | 2011-04-13 |
| 549 | 2011-04-14 | 79,000 | -5,000 | 0.00 | 2,099,449,921 | 583,810 | 7.390 | 2011-04-12 |
| 550 | 2011-04-13 | 84,000 | -5,000 | 0.00 | 2,099,449,921 | 622,440 | 7.410 | 2011-04-11 |
| 551 | 2011-04-07 | 89,000 | 61,000 | 0.00 | 2,099,449,921 | 585,620 | 6.580 | 2011-04-04 |
| 552 | 2011-04-04 | 28,000 | -95,000 | 0.00 | 2,099,449,921 | 176,960 | 6.320 | 2011-03-31 |
| 553 | 2011-03-31 | 123,000 | 10,000 | 0.01 | 2,099,449,921 | 806,880 | 6.560 | 2011-03-29 |
| 554 | 2011-03-29 | 113,000 | 5,000 | 0.01 | 2,099,449,921 | 724,330 | 6.410 | 2011-03-25 |
| 555 | 2011-03-24 | 108,000 | -5,000 | 0.01 | 2,099,449,921 | 612,360 | 5.670 | 2011-03-22 |
| 556 | 2011-03-17 | 113,000 | 5,000 | 0.01 | 2,099,449,921 | 604,550 | 5.350 | 2011-03-15 |
| 557 | 2011-03-15 | 108,000 | -10,000 | 0.01 | 2,099,449,921 | 582,120 | 5.390 | 2011-03-11 |
| 558 | 2011-03-14 | 118,000 | 20,000 | 0.01 | 2,099,449,921 | 663,160 | 5.620 | 2011-03-10 |
| 559 | 2011-03-11 | 98,000 | -10,000 | 0.00 | 2,099,449,921 | 521,360 | 5.320 | 2011-03-09 |
| 560 | 2011-02-25 | 108,000 | -50,000 | 0.01 | 2,099,449,921 | 521,640 | 4.830 | 2011-02-23 |
| 561 | 2011-02-24 | 158,000 | 50,000 | 0.01 | 2,099,449,921 | 774,200 | 4.900 | 2011-02-22 |
| 562 | 2011-02-17 | 108,000 | 8,000 | 0.01 | 2,099,449,921 | 518,400 | 4.800 | 2011-02-15 |
| 563 | 2011-02-16 | 100,000 | 80,000 | 0.00 | 2,099,449,921 | 492,000 | 4.920 | 2011-02-14 |
| 564 | 2011-02-14 | 20,000 | -60,000 | 0.00 | 2,099,449,921 | 87,800 | 4.390 | 2011-02-10 |
| 565 | 2011-02-11 | 80,000 | 60,000 | 0.00 | 2,099,449,921 | 349,600 | 4.370 | 2011-02-09 |
| 566 | 2011-02-10 | 20,000 | -5,000 | 0.00 | 2,099,449,921 | 91,000 | 4.550 | 2011-02-08 |
| 567 | 2011-02-09 | 25,000 | -25,000 | 0.00 | 2,099,449,921 | 118,750 | 4.750 | 2011-02-07 |
| 568 | 2011-02-08 | 50,000 | -175,000 | 0.00 | 2,099,449,921 | 215,000 | 4.300 | 2011-02-01 |
| 569 | 2011-02-07 | 225,000 | -185,000 | 0.01 | 2,099,449,921 | 951,750 | 4.230 | 2011-01-31 |
| 570 | 2011-02-01 | 410,000 | 150,000 | 0.02 | 2,099,449,921 | 1,611,300 | 3.930 | 2011-01-28 |
| 571 | 2011-01-31 | 260,000 | 240,000 | 0.01 | 2,099,449,921 | 1,055,600 | 4.060 | 2011-01-27 |
| 572 | 2011-01-17 | 20,000 | -5,000 | 0.00 | 2,099,449,921 | 94,600 | 4.730 | 2011-01-13 |
| 573 | 2011-01-14 | 25,000 | 15,000 | 0.00 | 2,099,449,921 | 118,500 | 4.740 | 2011-01-12 |
| 574 | 2010-12-22 | 10,000 | -5,000 | 0.00 | 2,099,449,921 | 47,400 | 4.740 | 2010-12-20 |
| 575 | 2010-12-21 | 15,000 | 5,000 | 0.00 | 2,099,449,921 | 70,800 | 4.720 | 2010-12-17 |
| 576 | 2010-12-13 | 10,000 | -5,000 | 0.00 | 2,099,449,921 | 46,800 | 4.680 | 2010-12-09 |
| 577 | 2010-12-09 | 15,000 | 5,000 | 0.00 | 2,099,449,921 | 73,950 | 4.930 | 2010-12-07 |
| 578 | 2010-12-06 | 10,000 | -10,000 | 0.00 | 2,083,623,000 | 45,100 | 4.510 | 2010-12-02 |
| 579 | 2010-12-01 | 20,000 | -15,000 | 0.00 | 2,083,623,000 | 82,800 | 4.140 | 2010-11-29 |
| 580 | 2010-11-30 | 35,000 | 10,000 | 0.00 | 2,083,623,000 | 150,500 | 4.300 | 2010-11-26 |
| 581 | 2010-11-29 | 25,000 | -5,000 | 0.00 | 2,083,623,000 | 104,500 | 4.180 | 2010-11-25 |
| 582 | 2010-11-24 | 30,000 | 20,000 | 0.00 | 2,083,623,000 | 115,500 | 3.850 | 2010-11-22 |
| 583 | 2010-11-09 | 10,000 | -20,000 | 0.00 | 2,083,623,000 | 35,400 | 3.540 | 2010-11-05 |
| 584 | 2010-11-03 | 30,000 | 20,000 | 0.00 | 2,083,623,000 | 109,200 | 3.640 | 2010-11-01 |
| 585 | 2010-10-15 | 10,000 | -50,000 | 0.00 | 2,083,623,000 | 26,500 | 2.650 | 2010-10-13 |
| 586 | 2010-10-14 | 60,000 | 50,000 | 0.00 | 2,083,623,000 | 147,600 | 2.460 | 2010-10-12 |
| 587 | 2010-10-05 | 10,000 | -430,000 | 0.00 | 2,083,623,000 | 26,400 | 2.640 | 2010-09-30 |
| 588 | 2010-10-04 | 440,000 | 430,000 | 0.02 | 2,083,623,000 | 1,196,800 | 2.720 | 2010-09-29 |
| 589 | 2010-09-30 | 10,000 | -110,000 | 0.00 | 2,083,623,000 | 27,000 | 2.700 | 2010-09-28 |
| 590 | 2010-09-29 | 120,000 | 120,000 | 0.01 | 2,083,623,000 | 324,000 | 2.700 | 2010-09-27 |
| 591 | 2010-09-27 | 0 | -520,000 | 0.00 | 2,083,623,000 | 0 | 2.770 | 2010-09-22 |
| 592 | 2010-09-24 | 520,000 | -170,000 | 0.02 | 2,083,623,000 | 1,294,800 | 2.490 | 2010-09-21 |
| 593 | 2010-09-22 | 690,000 | 30,000 | 0.03 | 2,083,623,000 | 1,690,500 | 2.450 | 2010-09-20 |
| 594 | 2010-09-21 | 660,000 | 660,000 | 0.03 | 2,083,623,000 | 1,636,800 | 2.480 | 2010-09-17 |
| 595 | 2010-09-17 | 0 | -590,000 | 0.00 | 2,083,623,000 | 0 | 2.380 | 2010-09-15 |
| 596 | 2010-09-16 | 590,000 | 250,000 | 0.03 | 2,083,623,000 | 1,427,800 | 2.420 | 2010-09-14 |
| 597 | 2010-09-15 | 340,000 | -540,000 | 0.02 | 2,083,623,000 | 829,600 | 2.440 | 2010-09-13 |
| 598 | 2010-09-14 | 880,000 | 420,000 | 0.04 | 2,083,623,000 | 2,112,000 | 2.400 | 2010-09-10 |
| 599 | 2010-09-13 | 460,000 | -370,000 | 0.02 | 2,083,623,000 | 1,062,600 | 2.310 | 2010-09-09 |
| 600 | 2010-09-10 | 830,000 | -94,000 | 0.04 | 2,083,623,000 | 2,000,300 | 2.410 | 2010-09-08 |
| 601 | 2010-09-09 | 924,000 | 114,000 | 0.04 | 2,083,623,000 | 2,042,040 | 2.210 | 2010-09-07 |
| 602 | 2010-09-08 | 810,000 | -90,000 | 0.04 | 2,083,623,000 | 1,790,100 | 2.210 | 2010-09-06 |
| 603 | 2010-09-07 | 900,000 | 70,000 | 0.04 | 2,083,623,000 | 1,989,000 | 2.210 | 2010-09-03 |
| 604 | 2010-09-06 | 830,000 | 811,000 | 0.04 | 2,083,623,000 | 1,718,100 | 2.070 | 2010-09-02 |
| 605 | 2010-09-03 | 19,000 | -39,000 | 0.00 | 2,083,623,000 | 37,050 | 1.950 | 2010-09-01 |
| 606 | 2010-09-02 | 58,000 | 50,000 | 0.00 | 2,083,623,000 | 112,520 | 1.940 | 2010-08-31 |
| 607 | 2010-08-30 | 8,000 | 3,000 | 0.00 | 2,083,623,000 | 15,280 | 1.910 | 2010-08-26 |
| 608 | 2010-08-25 | 5,000 | -47,000 | 0.00 | 2,083,623,000 | 10,250 | 2.050 | 2010-08-23 |
| 609 | 2010-08-24 | 52,000 | 17,000 | 0.00 | 2,083,623,000 | 106,600 | 2.050 | 2010-08-20 |
| 610 | 2010-08-23 | 35,000 | -271,000 | 0.00 | 2,083,623,000 | 68,250 | 1.950 | 2010-08-19 |
| 611 | 2010-08-20 | 306,000 | -339,000 | 0.01 | 2,083,623,000 | 596,700 | 1.950 | 2010-08-18 |
| 612 | 2010-08-19 | 645,000 | 640,000 | 0.03 | 2,083,623,000 | 1,277,100 | 1.980 | 2010-08-17 |
| 613 | 2010-08-18 | 5,000 | -40,000 | 0.00 | 2,083,623,000 | 9,900 | 1.980 | 2010-08-16 |
| 614 | 2010-08-17 | 45,000 | 40,000 | 0.00 | 2,083,623,000 | 86,850 | 1.930 | 2010-08-13 |
| 615 | 2010-08-12 | 5,000 | -730,000 | 0.00 | 2,083,623,000 | 9,400 | 1.880 | 2010-08-10 |
| 616 | 2010-08-11 | 735,000 | 30,000 | 0.04 | 2,083,623,000 | 1,470,000 | 2.000 | 2010-08-09 |
| 617 | 2010-08-10 | 705,000 | 60,000 | 0.03 | 2,083,623,000 | 1,367,700 | 1.940 | 2010-08-06 |
| 618 | 2010-08-09 | 645,000 | 100,000 | 0.03 | 2,083,623,000 | 1,193,250 | 1.850 | 2010-08-05 |
| 619 | 2010-08-06 | 545,000 | 530,000 | 0.03 | 2,083,623,000 | 997,350 | 1.830 | 2010-08-04 |
| 620 | 2010-08-05 | 15,000 | -161,000 | 0.00 | 2,083,623,000 | 25,800 | 1.720 | 2010-08-03 |
| 621 | 2010-08-04 | 176,000 | -389,000 | 0.01 | 2,083,623,000 | 297,440 | 1.690 | 2010-08-02 |
| 622 | 2010-08-03 | 565,000 | 550,000 | 0.03 | 2,083,623,000 | 960,500 | 1.700 | 2010-07-30 |
| 623 | 2010-07-20 | 15,000 | -12,000 | 0.00 | 2,083,623,000 | 25,350 | 1.690 | 2010-07-16 |
| 624 | 2010-06-25 | 27,000 | 10,000 | 0.00 | 2,083,623,000 | 46,440 | 1.720 | 2010-06-23 |
| 625 | 2010-06-07 | 17,000 | 5,000 | 0.00 | 2,083,623,000 | 28,220 | 1.660 | 2010-06-03 |
| 626 | 2010-06-03 | 12,000 | 12,000 | 0.00 | 2,083,623,000 | 19,680 | 1.640 | 2010-06-01 |
| 627 | 2010-05-26 | 0 | -5,000 | 0.00 | 2,083,623,000 | 0 | 1.550 | 2010-05-24 |
| 628 | 2010-05-03 | 5,000 | 5,000 | 0.00 | 2,083,623,000 | 8,800 | 1.760 | 2010-04-29 |
| 629 | 2010-03-16 | 0 | -50,000 | 0.00 | 2,083,623,000 | 0 | 1.270 | 2010-03-12 |
| 630 | 2010-03-12 | 50,000 | 50,000 | 0.00 | 2,083,623,000 | 64,000 | 1.280 | 2010-03-10 |
| 631 | 2010-02-17 | 0 | -80,000 | 0.00 | 2,083,623,000 | 0 | 1.170 | 2010-02-11 |
| 632 | 2010-02-09 | 80,000 | 30,000 | 0.00 | 2,083,623,000 | 85,600 | 1.070 | 2010-02-05 |
| 633 | 2010-02-05 | 50,000 | 20,000 | 0.00 | 2,083,623,000 | 59,000 | 1.180 | 2010-02-03 |
| 634 | 2010-02-04 | 30,000 | 30,000 | 0.00 | 2,083,623,000 | 34,800 | 1.160 | 2010-02-02 |
| 635 | 2010-02-02 | 0 | -80,000 | 0.00 | 2,083,623,000 | 0 | 1.210 | 2010-01-29 |
| 636 | 2010-01-28 | 80,000 | -70,000 | 0.00 | 2,083,623,000 | 107,200 | 1.340 | 2010-01-26 |
| 637 | 2010-01-25 | 150,000 | 150,000 | 0.01 | 2,083,623,000 | 208,500 | 1.390 | 2010-01-21 |
| 638 | 2010-01-22 | 0 | -100,000 | 0.00 | 2,083,623,000 | 0 | 1.580 | 2010-01-20 |
| 639 | 2010-01-21 | 100,000 | -50,000 | 0.00 | 2,083,623,000 | 146,000 | 1.460 | 2010-01-19 |
| 640 | 2010-01-20 | 150,000 | 50,000 | 0.01 | 2,083,623,000 | 210,000 | 1.400 | 2010-01-18 |
| 641 | 2010-01-15 | 100,000 | 70,000 | 0.00 | 2,083,623,000 | 148,000 | 1.480 | 2010-01-13 |
| 642 | 2010-01-14 | 30,000 | 30,000 | 0.00 | 2,083,623,000 | 46,200 | 1.540 | 2010-01-12 |
| 643 | 2010-01-13 | 0 | -50,000 | 0.00 | 2,083,623,000 | 0 | 1.450 | 2010-01-11 |
| 644 | 2010-01-12 | 50,000 | 50,000 | 0.00 | 2,083,623,000 | 72,000 | 1.440 | 2010-01-08 |
| 645 | 2009-12-02 | 0 | -4,000 | 0.00 | 2,083,623,000 | 0 | 1.450 | 2009-11-30 |
| 646 | 2009-12-01 | 4,000 | -26,000 | 0.00 | 2,083,623,000 | 5,400 | 1.350 | 2009-11-27 |
| 647 | 2009-11-30 | 30,000 | 18,000 | 0.00 | 2,083,623,000 | 42,000 | 1.400 | 2009-11-26 |
| 648 | 2009-11-13 | 12,000 | 12,000 | 0.00 | 2,083,623,000 | 10,200 | 0.850 | 2009-11-11 |
| 649 | 2009-04-08 | 0 | -300,000 | 0.00 | 2,083,623,000 | 0 | 0.420 | 2009-04-06 |
| 650 | 2009-04-07 | 300,000 | 300,000 | 0.01 | 2,083,623,000 | 121,500 | 0.405 | 2009-04-03 |
| 651 | 2009-02-09 | 0 | -450,000 | 0.00 | 2,083,623,000 | 0 | 0.410 | 2009-02-05 |
| 652 | 2009-02-06 | 450,000 | 450,000 | 0.02 | 2,083,623,000 | 177,750 | 0.395 | 2009-02-04 |
| 653 | 2009-01-12 | 0 | -39,000 | 0.00 | 2,083,623,000 | 0 | 0.455 | 2009-01-08 |
| 654 | 2009-01-08 | 39,000 | -500,000 | 0.00 | 2,083,623,000 | 15,600 | 0.400 | 2009-01-06 |
| 655 | 2009-01-07 | 539,000 | 500,000 | 0.03 | 2,083,623,000 | 188,650 | 0.350 | 2009-01-05 |
| 656 | 2008-11-26 | 39,000 | -10,000 | 0.00 | 2,083,623,000 | 16,380 | 0.420 | 2008-11-24 |
| 657 | 2008-11-20 | 49,000 | -1,000 | 0.00 | 2,083,623,000 | 24,255 | 0.495 | 2008-11-18 |
| 658 | 2008-11-18 | 50,000 | 50,000 | 0.00 | 2,083,623,000 | 24,750 | 0.495 | 2008-11-14 |
| 659 | 2008-01-10 | 0 | -10,000 | 0.00 | 2,083,623,000 | 0 | 2.080 | 2008-01-08 |
| 660 | 2008-01-08 | 10,000 | -10,000 | 0.00 | 2,083,623,000 | 21,600 | 2.160 | 2008-01-04 |
| 661 | 2008-01-04 | 20,000 | 10,000 | 0.00 | 2,080,000,000 | 42,800 | 2.140 | 2008-01-02 |
| 662 | 2008-01-03 | 10,000 | 10,000 | 0.00 | 2,080,000,000 | 24,700 | 2.470 | 2007-12-28 |
Webb-site Database - Powered By Linux Group