DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 12.21 2026-02-03
2 2026-02-04 11.73 2026-02-02
3 2014-01-02 0 -17,000 0.00 2,119,319,455 0 3.060 2013-12-27
4 2013-12-17 17,000 -1,000 0.00 2,119,319,455 57,290 3.370 2013-12-13
5 2013-12-12 18,000 -30,000 0.00 2,119,319,455 63,720 3.540 2013-12-10
6 2013-11-25 48,000 -12,000 0.00 2,119,319,455 179,520 3.740 2013-11-21
7 2013-11-22 60,000 -10,000 0.00 2,119,319,455 223,200 3.720 2013-11-20
8 2013-11-21 70,000 12,000 0.00 2,119,319,455 261,800 3.740 2013-11-19
9 2013-11-20 58,000 -10,000 0.00 2,119,319,455 212,280 3.660 2013-11-18
10 2013-11-19 68,000 10,000 0.00 2,119,319,455 246,840 3.630 2013-11-15
11 2013-11-13 58,000 -10,000 0.00 2,119,319,455 211,120 3.640 2013-11-11
12 2013-11-11 68,000 10,000 0.00 2,119,319,455 255,680 3.760 2013-11-07
13 2013-10-16 58,000 -10,000 0.00 2,119,319,455 215,760 3.720 2013-10-11
14 2013-10-08 68,000 10,000 0.00 2,119,319,455 255,000 3.750 2013-10-04
15 2013-10-02 58,000 -10,000 0.00 2,119,319,455 216,920 3.740 2013-09-27
16 2013-09-27 68,000 10,000 0.00 2,119,319,455 259,080 3.810 2013-09-25
17 2013-09-12 58,000 -10,000 0.00 2,119,319,455 219,820 3.790 2013-09-10
18 2013-09-11 68,000 10,000 0.00 2,119,319,455 223,720 3.290 2013-09-09
19 2013-09-02 58,000 -10,000 0.00 2,119,319,455 183,860 3.170 2013-08-29
20 2013-08-29 68,000 10,000 0.00 2,119,319,455 219,640 3.230 2013-08-27
21 2013-08-20 58,000 -8,000 0.00 2,119,319,455 195,460 3.370 2013-08-16
22 2013-08-19 66,000 3,000 0.00 2,119,319,455 221,100 3.350 2013-08-15
23 2013-08-16 63,000 15,000 0.00 2,119,319,455 213,570 3.390 2013-08-13
24 2013-07-30 48,000 -22,000 0.00 2,120,552,455 151,680 3.160 2013-07-26
25 2013-07-29 70,000 10,000 0.00 2,120,552,455 221,900 3.170 2013-07-25
26 2013-07-26 60,000 -15,000 0.00 2,120,552,455 186,000 3.100 2013-07-24
27 2013-07-23 75,000 15,000 0.00 2,120,552,455 221,250 2.950 2013-07-19
28 2013-07-22 60,000 -10,000 0.00 2,120,552,455 180,000 3.000 2013-07-18
29 2013-07-19 70,000 -10,000 0.00 2,120,552,455 212,100 3.030 2013-07-17
30 2013-07-17 80,000 10,000 0.00 2,120,552,455 252,800 3.160 2013-07-15
31 2013-07-16 70,000 -5,000 0.00 2,120,552,455 224,700 3.210 2013-07-12
32 2013-07-15 75,000 5,000 0.00 2,120,552,455 231,750 3.090 2013-07-11
33 2013-07-12 70,000 -15,000 0.00 2,120,552,455 212,800 3.040 2013-07-10
34 2013-07-11 85,000 12,000 0.00 2,120,552,455 259,250 3.050 2013-07-09
35 2013-07-09 73,000 5,000 0.00 2,120,552,455 224,110 3.070 2013-07-05
36 2013-07-04 68,000 -10,000 0.00 2,120,552,455 208,080 3.060 2013-07-02
37 2013-07-03 78,000 10,000 0.00 2,120,552,455 241,800 3.100 2013-06-28
38 2013-06-28 68,000 -10,000 0.00 2,120,552,455 210,120 3.090 2013-06-26
39 2013-06-27 78,000 10,000 0.00 2,120,552,455 234,780 3.010 2013-06-25
40 2013-06-26 68,000 10,000 0.00 2,120,552,455 204,000 3.000 2013-06-24
41 2013-06-21 58,000 -5,000 0.00 2,120,552,455 184,440 3.180 2013-06-19
42 2013-06-20 63,000 -5,000 0.00 2,120,552,455 206,640 3.280 2013-06-18
43 2013-06-18 68,000 10,000 0.00 2,120,552,455 228,480 3.360 2013-06-14
44 2013-06-17 58,000 -10,000 0.00 2,120,552,455 188,500 3.250 2013-06-13
45 2013-06-11 68,000 10,000 0.00 2,120,552,455 240,040 3.530 2013-06-07
46 2013-06-10 58,000 -10,000 0.00 2,120,552,455 208,220 3.590 2013-06-06
47 2013-06-03 68,000 10,000 0.00 2,120,552,455 261,800 3.850 2013-05-30
48 2013-05-30 58,000 -10,000 0.00 2,120,552,455 228,520 3.940 2013-05-28
49 2013-05-29 68,000 10,000 0.00 2,120,552,455 254,320 3.740 2013-05-27
50 2013-05-28 58,000 -10,000 0.00 2,120,552,455 222,140 3.830 2013-05-24
51 2013-05-23 68,000 10,000 0.00 2,120,552,455 272,000 4.000 2013-05-21
52 2013-05-22 58,000 -10,000 0.00 2,120,552,455 231,420 3.990 2013-05-20
53 2013-05-21 68,000 10,000 0.00 2,120,552,455 261,800 3.850 2013-05-16
54 2013-05-20 58,000 10,000 0.00 2,120,552,455 226,780 3.910 2013-05-15
55 2013-05-10 48,000 -1,000 0.00 2,120,552,455 219,840 4.580 2013-05-08
56 2013-05-09 49,000 1,000 0.00 2,120,552,455 227,360 4.640 2013-05-07
57 2013-04-19 48,000 -10,000 0.00 2,120,552,455 204,480 4.260 2013-04-17
58 2013-04-18 58,000 10,000 0.00 2,120,552,455 243,020 4.190 2013-04-16
59 2013-04-15 48,000 -5,000 0.00 2,120,552,455 208,800 4.350 2013-04-11
60 2013-04-12 53,000 5,000 0.00 2,120,552,455 225,780 4.260 2013-04-10
61 2013-04-11 48,000 -10,000 0.00 2,120,552,455 201,120 4.190 2013-04-09
62 2013-04-10 58,000 -10,000 0.00 2,120,552,455 237,800 4.100 2013-04-08
63 2013-04-09 68,000 10,000 0.00 2,120,552,455 282,880 4.160 2013-04-05
64 2013-04-05 58,000 10,000 0.00 2,120,552,455 259,840 4.480 2013-04-02
65 2013-04-03 48,000 -10,000 0.00 2,120,552,455 216,000 4.500 2013-03-28
66 2013-03-28 58,000 10,000 0.00 2,120,552,455 270,860 4.670 2013-03-26
67 2013-02-01 48,000 10,000 0.00 2,120,552,455 244,320 5.090 2013-01-30
68 2013-01-02 38,000 -10,000 0.00 2,120,552,455 191,900 5.050 2012-12-27
69 2012-12-28 48,000 10,000 0.00 2,120,552,455 242,400 5.050 2012-12-21
70 2012-12-07 38,000 -20,000 0.00 2,120,552,455 162,640 4.280 2012-12-05
71 2012-12-06 58,000 10,000 0.00 2,120,552,455 240,120 4.140 2012-12-04
72 2012-12-05 48,000 10,000 0.00 2,120,552,455 204,000 4.250 2012-12-03
73 2012-12-04 38,000 -10,000 0.00 2,120,552,455 164,160 4.320 2012-11-30
74 2012-12-03 48,000 10,000 0.00 2,120,552,455 204,480 4.260 2012-11-29
75 2012-11-20 38,000 -10,000 0.00 2,120,552,455 172,900 4.550 2012-11-16
76 2012-11-19 48,000 10,000 0.00 2,120,552,455 213,600 4.450 2012-11-15
77 2012-11-02 38,000 -10,000 0.00 2,120,552,455 168,340 4.430 2012-10-31
78 2012-11-01 48,000 10,000 0.00 2,120,552,455 209,280 4.360 2012-10-30
79 2012-10-19 38,000 -10,000 0.00 2,120,552,455 141,740 3.730 2012-10-17
80 2012-10-18 48,000 -10,000 0.00 2,120,552,455 188,640 3.930 2012-10-16
81 2012-10-16 58,000 20,000 0.00 2,120,552,455 227,940 3.930 2012-10-12
82 2012-10-12 38,000 -30,000 0.00 2,120,552,455 148,200 3.900 2012-10-10
83 2012-10-11 68,000 10,000 0.00 2,120,552,455 254,320 3.740 2012-10-09
84 2012-10-05 58,000 -10,000 0.00 2,120,552,455 202,420 3.490 2012-10-03
85 2012-10-04 68,000 10,000 0.00 2,120,552,455 234,600 3.450 2012-09-28
86 2012-10-03 58,000 -20,000 0.00 2,120,552,455 200,100 3.450 2012-09-27
87 2012-09-28 78,000 10,000 0.00 2,120,552,455 269,100 3.450 2012-09-26
88 2012-09-25 68,000 -10,000 0.00 2,120,552,455 240,040 3.530 2012-09-21
89 2012-09-24 78,000 10,000 0.00 2,120,552,455 275,340 3.530 2012-09-20
90 2012-09-21 68,000 10,000 0.00 2,120,552,455 244,120 3.590 2012-09-19
91 2012-09-20 58,000 10,000 0.00 2,120,552,455 208,220 3.590 2012-09-18
92 2012-09-19 48,000 10,000 0.00 2,120,552,455 176,640 3.680 2012-09-17
93 2012-09-11 38,000 -18,000 0.00 2,120,552,455 135,660 3.570 2012-09-07
94 2012-09-10 56,000 18,000 0.00 2,120,552,455 184,800 3.300 2012-09-06
95 2012-08-29 38,000 -10,000 0.00 2,120,552,455 155,040 4.080 2012-08-27
96 2012-08-27 48,000 10,000 0.00 2,120,552,455 197,760 4.120 2012-08-23
97 2012-07-26 38,000 -10,000 0.00 2,120,552,455 154,280 4.060 2012-07-24
98 2012-07-25 48,000 10,000 0.00 2,120,552,455 205,440 4.280 2012-07-23
99 2012-07-17 38,000 -15,000 0.00 2,120,552,455 139,840 3.680 2012-07-13
100 2012-07-13 53,000 5,000 0.00 2,120,552,455 192,920 3.640 2012-07-11
101 2012-07-11 48,000 -10,000 0.00 2,120,552,455 176,160 3.670 2012-07-09
102 2012-07-10 58,000 10,000 0.00 2,120,552,455 219,820 3.790 2012-07-06
103 2012-07-09 48,000 10,000 0.00 2,120,552,455 182,880 3.810 2012-07-05
104 2012-07-06 38,000 -20,000 0.00 2,120,552,455 145,540 3.830 2012-07-04
105 2012-07-05 58,000 10,000 0.00 2,120,552,455 208,800 3.600 2012-07-03
106 2012-07-04 48,000 10,000 0.00 2,120,552,455 172,320 3.590 2012-06-29
107 2012-07-03 38,000 -10,000 0.00 2,120,552,455 135,660 3.570 2012-06-28
108 2012-06-28 48,000 10,000 0.00 2,120,552,455 178,080 3.710 2012-06-26
109 2012-06-25 38,000 -6,000 0.00 2,120,552,455 157,320 4.140 2012-06-21
110 2012-06-22 44,000 -4,000 0.00 2,120,552,455 213,400 4.850 2012-06-20
111 2012-06-21 48,000 10,000 0.00 2,120,552,455 232,800 4.850 2012-06-19
112 2012-06-20 38,000 -25,000 0.00 2,120,552,455 182,400 4.800 2012-06-18
113 2012-06-19 63,000 10,000 0.00 2,120,552,455 295,470 4.690 2012-06-15
114 2012-06-18 53,000 15,000 0.00 2,120,552,455 249,100 4.700 2012-06-14
115 2012-06-15 38,000 -20,000 0.00 2,120,552,455 188,100 4.950 2012-06-13
116 2012-06-14 58,000 10,000 0.00 2,120,552,455 277,820 4.790 2012-06-12
117 2012-06-13 48,000 10,000 0.00 2,120,552,455 231,840 4.830 2012-06-11
118 2012-06-06 38,000 -8,000 0.00 2,120,552,455 177,460 4.670 2012-06-04
119 2012-06-05 46,000 8,000 0.00 2,120,552,455 226,320 4.920 2012-06-01
120 2012-05-31 38,000 -7,000 0.00 2,120,552,455 194,940 5.130 2012-05-29
121 2012-05-29 45,000 7,000 0.00 2,120,552,455 218,700 4.860 2012-05-25
122 2012-05-21 38,000 -8,000 0.00 2,120,552,455 205,200 5.400 2012-05-17
123 2012-05-17 46,000 8,000 0.00 2,120,552,455 253,920 5.520 2012-05-15
124 2012-05-14 38,000 -16,000 0.00 2,120,552,455 221,540 5.830 2012-05-10
125 2012-05-11 54,000 8,000 0.00 2,120,552,455 301,860 5.590 2012-05-09
126 2012-05-10 46,000 8,000 0.00 2,120,552,455 262,200 5.700 2012-05-08
127 2012-04-20 38,000 -6,000 0.00 2,120,552,455 283,480 7.460 2012-04-18
128 2012-04-18 44,000 4,000 0.00 2,120,552,455 330,000 7.500 2012-04-16
129 2012-04-17 40,000 -4,000 0.00 2,120,552,455 302,400 7.560 2012-04-13
130 2012-04-16 44,000 -8,000 0.00 2,120,552,455 314,160 7.140 2012-04-12
131 2012-04-12 52,000 8,000 0.00 2,120,552,455 365,560 7.030 2012-04-10
132 2012-04-11 44,000 -7,000 0.00 2,120,552,455 316,360 7.190 2012-04-05
133 2012-03-29 51,000 5,000 0.00 2,120,552,455 355,980 6.980 2012-03-27
134 2012-03-27 46,000 4,000 0.00 2,120,552,455 318,780 6.930 2012-03-23
135 2012-03-21 42,000 1,000 0.00 2,120,552,455 322,980 7.690 2012-03-19
136 2012-03-19 41,000 3,000 0.00 2,120,552,455 304,630 7.430 2012-03-15
137 2012-03-02 38,000 -3,000 0.00 2,120,552,455 302,860 7.970 2012-02-29
138 2012-02-15 41,000 3,000 0.00 2,120,552,455 290,690 7.090 2012-02-13
139 2012-02-14 38,000 -5,000 0.00 2,120,552,455 283,480 7.460 2012-02-10
140 2012-02-09 43,000 -5,000 0.00 2,120,552,455 299,280 6.960 2012-02-07
141 2012-02-06 48,000 -5,000 0.00 2,120,552,455 327,360 6.820 2012-02-02
142 2012-02-03 53,000 5,000 0.00 2,120,552,455 338,670 6.390 2012-02-01
143 2012-01-05 48,000 -4,000 0.00 2,120,552,455 255,840 5.330 2012-01-03
144 2012-01-04 52,000 -4,000 0.00 2,120,552,455 266,240 5.120 2011-12-30
145 2012-01-03 56,000 8,000 0.00 2,120,552,455 292,320 5.220 2011-12-29
146 2011-12-29 48,000 -8,000 0.00 2,120,552,455 270,240 5.630 2011-12-23
147 2011-12-28 56,000 8,000 0.00 2,120,552,455 311,360 5.560 2011-12-22
148 2011-12-23 48,000 -15,000 0.00 2,120,552,455 273,600 5.700 2011-12-21
149 2011-12-22 63,000 15,000 0.00 2,120,552,455 347,760 5.520 2011-12-20
150 2011-11-11 48,000 -6,000 0.00 2,120,552,455 306,240 6.380 2011-11-09
151 2011-10-28 54,000 -5,000 0.00 2,120,552,455 315,360 5.840 2011-10-26
152 2011-10-26 59,000 -2,000 0.00 2,120,552,455 301,490 5.110 2011-10-24
153 2011-10-21 61,000 1,000 0.00 2,120,325,546 286,700 4.700 2011-10-19
154 2011-10-19 60,000 2,000 0.00 2,120,325,546 312,000 5.200 2011-10-17
155 2011-10-17 58,000 -7,000 0.00 2,120,325,546 305,660 5.270 2011-10-13
156 2011-10-14 65,000 -19,000 0.00 2,120,325,546 296,400 4.560 2011-10-12
157 2011-10-13 84,000 6,000 0.00 2,120,325,546 355,320 4.230 2011-10-11
158 2011-10-11 78,000 -17,000 0.00 2,120,325,546 335,400 4.300 2011-10-07
159 2011-10-06 95,000 -13,000 0.00 2,120,325,546 331,550 3.490 2011-10-03
160 2011-10-04 108,000 7,000 0.01 2,120,325,546 424,440 3.930 2011-09-30
161 2011-10-03 101,000 9,000 0.00 2,120,325,546 422,180 4.180 2011-09-28
162 2011-09-30 92,000 23,000 0.00 2,120,325,546 399,280 4.340 2011-09-27
163 2011-09-28 69,000 8,000 0.00 2,120,325,546 290,490 4.210 2011-09-26
164 2011-09-27 61,000 8,000 0.00 2,120,325,546 284,260 4.660 2011-09-23
165 2011-09-20 53,000 -6,000 0.00 2,120,325,546 293,090 5.530 2011-09-16
166 2011-09-19 59,000 -6,000 0.00 2,120,325,546 295,000 5.000 2011-09-15
167 2011-09-16 65,000 12,000 0.00 2,120,325,546 323,050 4.970 2011-09-14
168 2011-09-15 53,000 -2,000 0.00 2,120,325,546 280,370 5.290 2011-09-12
169 2011-09-12 55,000 -6,000 0.00 2,120,325,546 316,250 5.750 2011-09-08
170 2011-09-09 61,000 6,000 0.00 2,120,325,546 358,680 5.880 2011-09-07
171 2011-09-07 55,000 -10,000 0.00 2,120,325,546 320,100 5.820 2011-09-05
172 2011-09-06 65,000 8,000 0.00 2,120,325,546 393,900 6.060 2011-09-02
173 2011-09-02 57,000 8,000 0.00 2,120,325,546 353,400 6.200 2011-08-31
174 2011-09-01 49,000 -8,000 0.00 2,120,325,546 318,500 6.500 2011-08-30
175 2011-08-30 57,000 8,000 0.00 2,120,325,546 325,470 5.710 2011-08-26
176 2011-08-29 49,000 -8,000 0.00 2,120,325,546 295,470 6.030 2011-08-25
177 2011-08-24 57,000 6,000 0.00 2,120,325,546 338,580 5.940 2011-08-22
178 2011-08-23 51,000 8,000 0.00 2,120,325,546 335,580 6.580 2011-08-19
179 2011-08-19 43,000 -2,000 0.00 2,120,325,546 307,880 7.160 2011-08-17
180 2011-08-11 45,000 -8,000 0.00 2,120,325,546 313,650 6.970 2011-08-09
181 2011-08-10 53,000 7,000 0.00 2,120,325,546 371,530 7.010 2011-08-08
182 2011-08-09 46,000 5,000 0.00 2,120,325,546 350,980 7.630 2011-08-05
183 2011-08-08 41,000 -8,000 0.00 2,120,325,546 332,920 8.120 2011-08-04
184 2011-08-04 49,000 3,000 0.00 2,120,325,546 405,720 8.280 2011-08-02
185 2011-08-03 46,000 -4,000 0.00 2,120,325,546 391,460 8.510 2011-08-01
186 2011-08-02 50,000 9,000 0.00 2,120,325,546 425,000 8.500 2011-07-29
187 2011-08-01 41,000 3,000 0.00 2,120,325,546 346,040 8.440 2011-07-28
188 2011-07-29 38,000 -10,000 0.00 2,120,325,546 325,660 8.570 2011-07-27
189 2011-07-28 48,000 7,000 0.00 2,120,325,546 396,000 8.250 2011-07-26
190 2011-07-27 41,000 8,000 0.00 2,120,325,546 334,970 8.170 2011-07-25
191 2011-07-26 33,000 -10,000 0.00 2,120,325,546 282,480 8.560 2011-07-22
192 2011-07-25 43,000 1,000 0.00 2,120,325,546 356,900 8.300 2011-07-21
193 2011-07-21 42,000 9,000 0.00 2,120,325,546 347,760 8.280 2011-07-19
194 2011-07-07 33,000 -2,000 0.00 2,120,325,546 302,940 9.180 2011-07-05
195 2011-07-05 35,000 2,000 0.00 2,120,325,546 298,900 8.540 2011-06-30
196 2011-06-08 33,000 -2,000 0.00 2,099,449,921 271,260 8.220 2011-06-03
197 2011-06-02 35,000 2,000 0.00 2,099,449,921 279,300 7.980 2011-05-31
198 2011-05-25 33,000 -5,000 0.00 2,099,449,921 240,900 7.300 2011-05-23
199 2011-05-24 38,000 5,000 0.00 2,099,449,921 308,180 8.110 2011-05-20
200 2011-05-23 33,000 -5,000 0.00 2,099,449,921 289,410 8.770 2011-05-19
201 2011-05-20 38,000 5,000 0.00 2,099,449,921 330,600 8.700 2011-05-18
202 2011-04-15 33,000 2,000 0.00 2,099,449,921 243,870 7.390 2011-04-13
203 2011-03-28 31,000 -1,000 0.00 2,099,449,921 197,160 6.360 2011-03-24
204 2011-03-18 32,000 -8,000 0.00 2,099,449,921 181,760 5.680 2011-03-16
205 2011-03-16 40,000 8,000 0.00 2,099,449,921 218,400 5.460 2011-03-14
206 2011-03-10 32,000 -8,000 0.00 2,099,449,921 165,760 5.180 2011-03-08
207 2011-03-09 40,000 8,000 0.00 2,099,449,921 197,200 4.930 2011-03-07
208 2011-03-02 32,000 -10,000 0.00 2,099,449,921 161,920 5.060 2011-02-28
209 2011-03-01 42,000 10,000 0.00 2,099,449,921 202,020 4.810 2011-02-25
210 2011-02-28 32,000 -10,000 0.00 2,099,449,921 151,360 4.730 2011-02-24
211 2011-02-24 42,000 10,000 0.00 2,099,449,921 205,800 4.900 2011-02-22
212 2011-02-21 32,000 -15,000 0.00 2,099,449,921 162,240 5.070 2011-02-17
213 2011-02-16 47,000 -10,000 0.00 2,099,449,921 231,240 4.920 2011-02-14
214 2011-02-15 57,000 -10,000 0.00 2,099,449,921 266,190 4.670 2011-02-11
215 2011-02-14 67,000 20,000 0.00 2,099,449,921 294,130 4.390 2011-02-10
216 2011-02-07 47,000 -10,000 0.00 2,099,449,921 198,810 4.230 2011-01-31
217 2011-01-31 57,000 5,000 0.00 2,099,449,921 231,420 4.060 2011-01-27
218 2011-01-28 52,000 10,000 0.00 2,099,449,921 217,880 4.190 2011-01-26
219 2010-12-30 42,000 30,000 0.00 2,099,449,921 197,400 4.700 2010-12-28
220 2010-12-17 12,000 10,000 0.00 2,099,449,921 56,880 4.740 2010-12-15
221 2010-06-02 2,000 -6,000 0.00 2,083,623,000 3,340 1.670 2010-05-31
222 2010-05-31 8,000 -3,000 0.00 2,083,623,000 13,440 1.680 2010-05-27
223 2008-03-10 11,000 3,000 0.00 2,083,623,000 15,730 1.430 2008-03-06
224 2008-03-07 8,000 6,000 0.00 2,083,623,000 11,680 1.460 2008-03-05

Webb-site Database - Powered By Linux Group

Back to top