DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.21 2026-02-03
2 2026-02-04 11.73 2026-02-02
3 2026-02-03 12.25 2026-01-30
4 2026-02-02 6,148,600 22,000 0.35 1,732,711,637 77,410,874 12.59 2026-01-29
5 2026-01-30 6,126,600 14,000 0.35 1,732,711,637 76,521,234 12.49 2026-01-28
6 2026-01-29 6,112,600 80,000 0.35 1,732,711,637 74,634,846 12.21 2026-01-27
7 2026-01-28 6,032,600 23,000 0.35 1,732,711,637 74,924,892 12.42 2026-01-26
8 2026-01-27 6,009,600 253,000 0.35 1,732,711,637 73,557,504 12.24 2026-01-23
9 2026-01-26 5,756,600 -55,000 0.33 1,732,711,637 70,230,520 12.20 2026-01-22
10 2026-01-23 5,811,600 97,635 0.34 1,732,711,637 71,831,376 12.36 2026-01-21
11 2026-01-22 5,713,965 18,600 0.33 1,732,711,637 68,053,323 11.91 2026-01-20
12 2026-01-21 5,695,365 147,419 0.33 1,732,711,637 68,970,870 12.11 2026-01-19
13 2026-01-20 5,547,946 -299,000 0.32 1,732,711,637 63,246,584 11.40 2026-01-16
14 2026-01-19 5,846,946 -29,000 0.34 1,732,711,637 67,239,879 11.50 2026-01-15
15 2026-01-16 5,875,946 94,000 0.34 1,732,711,637 64,459,128 10.97 2026-01-14
16 2026-01-15 5,781,946 -704,000 0.33 1,732,711,637 63,832,684 11.04 2026-01-13
17 2026-01-13 6,485,946 -119,000 0.37 1,732,711,637 73,680,347 11.36 2026-01-09
18 2026-01-12 6,604,946 -43,000 0.38 1,732,711,637 73,975,395 11.20 2026-01-08
19 2026-01-09 6,647,946 162,000 0.38 1,732,711,637 76,850,256 11.56 2026-01-07
20 2026-01-08 6,485,946 313,946 0.37 1,732,711,637 73,939,784 11.40 2026-01-06
21 2026-01-07 6,172,000 317,000 0.36 1,732,711,637 66,904,480 10.84 2026-01-05
22 2026-01-05 5,855,000 -317,000 0.34 1,732,711,637 63,760,950 10.89 2025-12-30
23 2026-01-02 6,172,000 342,000 0.36 1,732,711,637 64,373,960 10.43 2025-12-29
24 2025-12-30 5,830,000 -178,000 0.34 1,732,711,637 61,215,000 10.50 2025-12-23
25 2025-12-29 6,008,000 -296,000 0.35 1,732,711,637 61,461,840 10.23 2025-12-22
26 2025-12-23 6,304,000 -114,000 0.36 1,732,711,637 63,733,440 10.11 2025-12-19
27 2025-12-22 6,418,000 -37,000 0.37 1,732,711,637 65,784,500 10.25 2025-12-18
28 2025-12-19 6,455,000 -36,000 0.37 1,732,711,637 66,034,650 10.23 2025-12-17
29 2025-12-18 6,491,000 -189,000 0.37 1,732,711,637 65,364,370 10.07 2025-12-16
30 2025-12-17 6,680,000 12,000 0.39 1,732,711,637 69,138,000 10.35 2025-12-15
31 2025-12-16 6,668,000 -89,000 0.38 1,732,711,637 69,747,280 10.46 2025-12-12
32 2025-12-15 6,757,000 3,000 0.39 1,732,711,637 68,853,830 10.19 2025-12-11
33 2025-12-12 6,754,000 5,000 0.39 1,732,711,637 70,781,920 10.48 2025-12-10
34 2025-12-11 6,749,000 -19,000 0.39 1,732,711,637 71,471,910 10.59 2025-12-09
35 2025-12-10 6,768,000 -14,000 0.39 1,732,711,637 72,079,200 10.65 2025-12-08
36 2025-12-09 6,782,000 -43,000 0.39 1,732,711,637 72,228,300 10.65 2025-12-05
37 2025-12-08 6,825,000 -25,000 0.39 1,732,711,637 71,321,250 10.45 2025-12-04
38 2025-12-05 6,850,000 -94,000 0.40 1,732,711,637 71,993,500 10.51 2025-12-03
39 2025-12-04 6,944,000 52,000 0.40 1,732,711,637 73,675,840 10.61 2025-12-02
40 2025-12-03 6,892,000 1,000 0.40 1,732,711,637 74,433,600 10.80 2025-12-01
41 2025-12-02 6,891,000 1,000 0.40 1,732,711,637 75,042,990 10.89 2025-11-28
42 2025-12-01 6,890,000 3,000 0.40 1,732,711,637 71,656,000 10.40 2025-11-27
43 2025-11-28 6,887,000 12,000 0.40 1,732,711,637 71,418,190 10.37 2025-11-26
44 2025-11-27 6,875,000 -40,000 0.40 1,732,711,637 70,812,500 10.30 2025-11-25
45 2025-11-26 6,915,000 -2,000 0.40 1,732,711,637 69,011,700 9.980 2025-11-24
46 2025-11-25 6,917,000 4,000 0.40 1,732,711,637 67,924,940 9.820 2025-11-21
47 2025-11-24 6,913,000 16,000 0.40 1,732,711,637 72,379,110 10.47 2025-11-20
48 2025-11-21 6,897,000 127,000 0.40 1,732,711,637 73,590,990 10.67 2025-11-19
49 2025-11-20 6,770,000 44,000 0.39 1,732,711,637 70,543,400 10.42 2025-11-18
50 2025-11-19 6,726,000 -345,000 0.39 1,732,711,637 73,044,360 10.86 2025-11-17
51 2025-11-18 7,071,000 -71,000 0.41 1,732,711,637 78,063,840 11.04 2025-11-14
52 2025-11-17 7,142,000 -20,000 0.41 1,732,711,637 81,204,540 11.37 2025-11-13
53 2025-11-14 7,162,000 186,000 0.41 1,732,711,637 74,914,520 10.46 2025-11-12
54 2025-11-13 6,976,000 14,000 0.40 1,732,711,637 74,852,480 10.73 2025-11-11
55 2025-11-12 6,962,000 -265,000 0.40 1,732,711,637 76,442,760 10.98 2025-11-10
56 2025-11-11 7,227,000 330,000 0.42 1,732,711,637 77,401,170 10.71 2025-11-07
57 2025-11-10 6,897,000 -11,000 0.40 1,732,711,637 68,487,210 9.930 2025-11-06
58 2025-11-07 6,908,000 -33,000 0.40 1,732,711,637 67,698,400 9.800 2025-11-05
59 2025-11-06 6,941,000 -28,000 0.40 1,732,711,637 66,980,650 9.650 2025-11-04
60 2025-11-05 6,969,000 -334,000 0.40 1,732,711,637 69,550,620 9.980 2025-11-03
61 2025-11-04 7,303,000 -9,000 0.42 1,732,711,637 73,103,030 10.01 2025-10-31
62 2025-11-03 7,312,000 5,000 0.42 1,732,711,637 74,363,040 10.17 2025-10-30
63 2025-10-31 7,307,000 -34,000 0.42 1,732,711,637 73,873,770 10.11 2025-10-28
64 2025-10-30 7,341,000 -232,000 0.42 1,732,711,637 75,098,430 10.23 2025-10-27
65 2025-10-28 7,573,000 33,000 0.44 1,732,711,637 77,926,170 10.29 2025-10-24
66 2025-10-27 7,540,000 -37,000 0.44 1,732,711,637 76,003,200 10.08 2025-10-23
67 2025-10-24 7,577,000 14,000 0.44 1,732,711,637 76,830,780 10.14 2025-10-22
68 2025-10-23 7,563,000 2,000 0.44 1,732,711,637 77,747,640 10.28 2025-10-21
69 2025-10-22 7,561,000 176,000 0.44 1,732,711,637 77,651,470 10.27 2025-10-20
70 2025-10-21 7,385,000 -90,900 0.43 1,732,711,637 75,179,300 10.18 2025-10-17
71 2025-10-20 7,475,900 116,000 0.43 1,732,711,637 79,244,540 10.60 2025-10-16
72 2025-10-17 7,359,900 377,000 0.42 1,732,711,637 82,430,880 11.20 2025-10-15
73 2025-10-16 6,982,900 -554,000 0.40 1,732,711,637 78,348,138 11.22 2025-10-14
74 2025-10-15 7,536,900 -405,000 0.43 1,732,711,637 93,909,774 12.46 2025-10-13
75 2025-10-14 7,941,900 -32,000 0.46 1,732,711,637 100,067,940 12.60 2025-10-10
76 2025-10-13 7,973,900 36,000 0.46 1,732,711,637 102,544,354 12.86 2025-10-09
77 2025-10-10 7,937,900 60,000 0.46 1,732,711,637 100,811,330 12.70 2025-10-08
78 2025-10-09 7,877,900 93,900 0.45 1,732,711,637 99,182,761 12.59 2025-10-06
79 2025-10-08 7,784,000 -10,000 0.45 1,732,711,637 95,042,640 12.21 2025-10-03
80 2025-10-06 7,794,000 -7,000 0.45 1,732,711,637 95,086,800 12.20 2025-10-02
81 2025-10-03 7,801,000 1,000 0.45 1,732,711,637 94,704,140 12.14 2025-09-30
82 2025-10-02 7,800,000 -165,000 0.45 1,732,711,637 93,756,000 12.02 2025-09-29
83 2025-09-30 7,965,000 18,000 0.46 1,732,711,637 91,677,150 11.51 2025-09-26
84 2025-09-29 7,947,000 -75,000 0.46 1,732,711,637 91,708,380 11.54 2025-09-25
85 2025-09-26 8,022,000 -17,000 0.46 1,732,711,637 93,616,740 11.67 2025-09-24
86 2025-09-25 8,039,000 27,000 0.46 1,732,711,637 91,644,600 11.40 2025-09-23
87 2025-09-24 8,012,000 71,000 0.46 1,732,711,637 95,102,440 11.87 2025-09-22
88 2025-09-23 7,941,000 -42,000 0.46 1,732,711,637 95,292,000 12.00 2025-09-19
89 2025-09-22 7,983,000 -40,000 0.46 1,732,711,637 95,716,170 11.99 2025-09-18
90 2025-09-19 8,023,000 17,000 0.46 1,732,711,637 96,837,610 12.07 2025-09-17
91 2025-09-18 8,006,000 -9,000 0.46 1,732,711,637 94,630,920 11.82 2025-09-16
92 2025-09-17 8,015,000 57,000 0.46 1,732,711,637 96,180,000 12.00 2025-09-15
93 2025-09-16 7,958,000 109,476 0.46 1,732,711,637 99,077,100 12.45 2025-09-12
94 2025-09-15 7,848,524 606,664 0.45 1,732,711,637 97,714,124 12.45 2025-09-11
95 2025-09-12 7,241,860 9,000 0.42 1,732,711,637 89,074,878 12.30 2025-09-10
96 2025-09-11 7,232,860 287,862 0.42 1,732,711,637 90,772,393 12.55 2025-09-09
97 2025-09-10 6,944,998 9,000 0.40 1,732,711,637 88,409,825 12.73 2025-09-08
98 2025-09-09 6,935,998 168,574 0.40 1,732,711,637 87,532,295 12.62 2025-09-05
99 2025-09-08 6,767,424 -113,000 0.39 1,732,711,637 81,141,414 11.99 2025-09-04
100 2025-09-05 6,880,424 100,900 0.40 1,732,711,637 85,661,279 12.45 2025-09-03
101 2025-09-04 6,779,524 -403,476 0.39 1,732,711,637 85,150,821 12.56 2025-09-02
102 2025-09-03 7,183,000 310,400 0.41 1,732,711,637 93,163,510 12.97 2025-09-01
103 2025-09-02 6,872,600 179,000 0.40 1,732,711,637 89,343,800 13.00 2025-08-29
104 2025-09-01 6,693,600 -214,400 0.39 1,732,711,637 85,209,528 12.73 2025-08-28
105 2025-08-29 6,908,000 -361,000 0.40 1,732,711,637 89,804,000 13.00 2025-08-27
106 2025-08-28 7,269,000 -618,000 0.42 1,732,711,637 97,549,980 13.42 2025-08-26
107 2025-08-27 7,887,000 59,000 0.46 1,732,711,637 103,792,920 13.16 2025-08-25
108 2025-08-26 7,828,000 94,000 0.45 1,732,711,637 99,885,280 12.76 2025-08-22
109 2025-08-25 7,734,000 360,000 0.45 1,732,711,637 97,448,400 12.60 2025-08-21
110 2025-08-22 7,374,000 -349,642 0.43 1,732,711,637 92,543,700 12.55 2025-08-20
111 2025-08-21 7,723,642 320,000 0.45 1,732,711,637 97,240,653 12.59 2025-08-19
112 2025-08-20 7,403,642 91,564 0.43 1,732,711,637 96,395,419 13.02 2025-08-18
113 2025-08-19 7,312,078 13,000 0.42 1,732,711,637 88,768,627 12.14 2025-08-15
114 2025-08-18 7,299,078 396,078 0.42 1,732,711,637 87,150,991 11.94 2025-08-14
115 2025-08-15 6,903,000 91,000 0.40 1,732,711,637 81,731,520 11.84 2025-08-13
116 2025-08-14 6,812,000 -41,000 0.39 1,732,711,637 80,517,840 11.82 2025-08-12
117 2025-08-13 6,853,000 48,000 0.40 1,732,711,637 78,124,200 11.40 2025-08-11
118 2025-08-12 6,805,000 188,000 0.39 1,732,711,637 77,849,200 11.44 2025-08-08
119 2025-08-11 6,617,000 88,000 0.38 1,732,711,637 74,573,590 11.27 2025-08-07
120 2025-08-08 6,529,000 -137,000 0.38 1,732,711,637 72,276,030 11.07 2025-08-06
121 2025-08-07 6,666,000 -597,000 0.38 1,732,711,637 71,726,160 10.76 2025-08-05
122 2025-08-06 7,263,000 -331,000 0.42 1,732,711,637 79,021,440 10.88 2025-08-04
123 2025-08-05 7,594,000 11,000 0.44 1,732,711,637 80,040,760 10.54 2025-08-01
124 2025-08-04 7,583,000 -319,000 0.44 1,732,711,637 79,014,860 10.42 2025-07-31
125 2025-08-01 7,902,000 79,000 0.46 1,732,711,637 82,180,800 10.40 2025-07-30
126 2025-07-31 7,823,000 38,000 0.45 1,732,711,637 82,610,880 10.56 2025-07-29
127 2025-07-30 7,785,000 523,000 0.45 1,732,711,637 82,988,100 10.66 2025-07-28
128 2025-07-29 7,262,000 -203,000 0.42 1,732,711,637 78,720,080 10.84 2025-07-25
129 2025-07-28 7,465,000 49,000 0.43 1,732,711,637 83,906,600 11.24 2025-07-24
130 2025-07-25 7,416,000 -79,000 0.43 1,732,711,637 81,279,360 10.96 2025-07-23
131 2025-07-24 7,495,000 153,000 0.43 1,732,711,637 80,646,200 10.76 2025-07-22
132 2025-07-23 7,342,000 -329,000 0.42 1,732,711,637 75,916,280 10.34 2025-07-21
133 2025-07-22 7,671,000 29,000 0.44 1,732,711,637 79,011,300 10.30 2025-07-18
134 2025-07-21 7,642,000 10,000 0.44 1,732,711,637 80,241,000 10.50 2025-07-17
135 2025-07-18 7,632,000 36,000 0.44 1,732,711,637 79,983,360 10.48 2025-07-16
136 2025-07-17 7,596,000 160,000 0.44 1,732,711,637 79,909,920 10.52 2025-07-15
137 2025-07-16 7,436,000 -507,000 0.43 1,732,711,637 77,334,400 10.40 2025-07-14
138 2025-07-15 7,943,000 168,000 0.46 1,732,711,637 78,476,840 9.880 2025-07-11
139 2025-07-14 7,775,000 281,000 0.45 1,732,711,637 78,527,500 10.10 2025-07-10
140 2025-07-11 7,494,000 458,000 0.43 1,732,711,637 75,839,280 10.12 2025-07-09
141 2025-07-10 7,036,000 146,000 0.41 1,732,711,637 73,455,840 10.44 2025-07-08
142 2025-07-09 6,890,000 36,000 0.40 1,732,711,637 70,278,000 10.20 2025-07-07
143 2025-07-08 6,854,000 183,000 0.40 1,732,711,637 69,636,640 10.16 2025-07-04
144 2025-07-07 6,671,000 47,000 0.39 1,732,711,637 68,844,720 10.32 2025-07-03
145 2025-07-04 6,624,000 598,000 0.38 1,732,711,637 71,936,640 10.86 2025-07-02
146 2025-07-03 6,026,000 1,172,000 0.35 1,732,711,637 63,152,480 10.48 2025-06-30
147 2025-07-02 4,854,000 576,208 0.28 1,732,711,637 49,413,720 10.18 2025-06-27
148 2025-06-30 4,277,792 815,233 0.25 1,732,711,637 42,606,808 9.960 2025-06-26
149 2025-06-27 3,462,559 762,592 0.20 1,732,711,637 33,275,192 9.610 2025-06-25
150 2025-06-26 2,699,967 389,000 0.16 1,732,711,637 25,946,683 9.610 2025-06-24
151 2025-06-25 2,310,967 10,000 0.13 1,732,711,637 21,954,187 9.500 2025-06-23
152 2025-06-24 2,300,967 38,000 0.13 1,732,711,637 22,342,390 9.710 2025-06-20
153 2025-06-23 2,262,967 -134,000 0.13 1,732,711,637 22,267,595 9.840 2025-06-19
154 2025-06-20 2,396,967 237,000 0.14 1,732,711,637 23,945,700 9.990 2025-06-18
155 2025-06-19 2,159,967 45,000 0.12 1,732,711,637 21,599,670 10.00 2025-06-17
156 2025-06-18 2,114,967 87,000 0.12 1,732,711,637 21,149,670 10.00 2025-06-16
157 2025-06-17 2,027,967 115,000 0.12 1,732,711,637 20,036,314 9.880 2025-06-13
158 2025-06-16 1,912,967 162,000 0.11 1,732,711,637 18,326,224 9.580 2025-06-12
159 2025-06-13 1,750,967 174,000 0.10 1,732,711,637 16,774,264 9.580 2025-06-11
160 2025-06-12 1,576,967 10,000 0.09 1,732,711,637 14,650,023 9.290 2025-06-10
161 2025-06-11 1,566,967 43,000 0.09 1,732,711,637 14,557,123 9.290 2025-06-09
162 2025-06-10 1,523,967 25,000 0.09 1,732,711,637 14,127,174 9.270 2025-06-06
163 2025-06-09 1,498,967 -12,000 0.09 1,732,711,637 13,595,631 9.070 2025-06-05
164 2025-06-06 1,510,967 60,000 0.09 1,732,711,637 13,976,445 9.250 2025-06-04
165 2025-06-05 1,450,967 -1,000 0.08 1,732,711,637 13,189,290 9.090 2025-06-03
166 2025-06-04 1,451,967 -5,000 0.08 1,732,711,637 13,024,144 8.970 2025-06-02
167 2025-06-02 1,456,967 74,000 0.08 1,732,711,637 13,476,945 9.250 2025-05-29
168 2025-05-30 1,382,967 -458,200 0.08 1,732,711,637 12,336,066 8.920 2025-05-28
169 2025-05-29 1,841,167 6,000 0.11 1,732,711,637 16,570,503 9.000 2025-05-27
170 2025-05-27 1,835,167 -815,833 0.11 1,732,711,637 16,461,448 8.970 2025-05-23
171 2025-05-26 2,651,000 9,000 0.15 1,732,711,637 23,779,470 8.970 2025-05-22
172 2025-05-23 2,642,000 -3,000 0.15 1,732,711,637 23,698,740 8.970 2025-05-21
173 2025-05-22 2,645,000 -12,000 0.15 1,732,711,637 23,355,350 8.830 2025-05-20
174 2025-05-21 2,657,000 -176,000 0.15 1,732,711,637 23,727,010 8.930 2025-05-19
175 2025-05-20 2,833,000 -44,000 0.16 1,732,711,637 25,921,950 9.150 2025-05-16
176 2025-05-19 2,877,000 -3,000 0.17 1,732,711,637 26,151,930 9.090 2025-05-15
177 2025-05-16 2,880,000 -19,000 0.17 1,732,711,637 26,438,400 9.180 2025-05-14
178 2025-05-15 2,899,000 71,000 0.17 1,732,711,637 26,438,880 9.120 2025-05-13
179 2025-05-14 2,828,000 -48,000 0.16 1,732,711,637 26,159,000 9.250 2025-05-12
180 2025-05-13 2,876,000 -186,000 0.17 1,732,711,637 26,516,720 9.220 2025-05-09
181 2025-05-12 3,062,000 20,000 0.18 1,732,711,637 28,537,840 9.320 2025-05-08
182 2025-05-09 3,042,000 82,000 0.18 1,732,711,637 29,111,940 9.570 2025-05-07
183 2025-05-08 2,960,000 705,220 0.17 1,732,711,637 28,800,800 9.730 2025-05-06
184 2025-05-07 2,254,780 -14,068 0.13 1,732,711,637 20,676,333 9.170 2025-05-02
185 2025-05-06 2,268,848 -24,000 0.13 1,732,711,637 20,805,336 9.170 2025-04-30
186 2025-05-02 2,292,848 364,000 0.13 1,732,711,637 20,819,060 9.080 2025-04-29
187 2025-04-30 1,928,848 400,012 0.11 1,732,711,637 17,340,344 8.990 2025-04-28
188 2025-04-29 1,528,836 30,298 0.09 1,732,711,637 13,728,947 8.980 2025-04-25
189 2025-04-28 1,498,538 4,000 0.09 1,732,711,637 13,082,237 8.730 2025-04-24
190 2025-04-25 1,494,538 -27,208 0.09 1,732,711,637 13,062,262 8.740 2025-04-23
191 2025-04-24 1,521,746 28,000 0.09 1,732,711,637 13,513,104 8.880 2025-04-22
192 2025-04-23 1,493,746 69,000 0.09 1,732,711,637 12,831,278 8.590 2025-04-17
193 2025-04-22 1,424,746 3,000 0.08 1,732,711,637 11,811,144 8.290 2025-04-16
194 2025-04-17 1,421,746 -11,000 0.08 1,732,711,637 12,298,103 8.650 2025-04-15
195 2025-04-16 1,432,746 27,422 0.08 1,732,711,637 12,307,288 8.590 2025-04-14
196 2025-04-15 1,405,324 -23,000 0.08 1,732,711,637 11,537,710 8.210 2025-04-11
197 2025-04-14 1,428,324 29,000 0.08 1,732,711,637 11,583,708 8.110 2025-04-10
198 2025-04-11 1,399,324 9,000 0.08 1,732,711,637 11,460,464 8.190 2025-04-09
199 2025-04-10 1,390,324 -29,000 0.08 1,732,711,637 11,164,302 8.030 2025-04-08
200 2025-04-09 1,419,324 -328,000 0.08 1,732,711,637 10,928,795 7.700 2025-04-07
201 2025-04-08 1,747,324 -20,000 0.10 1,732,711,637 15,638,550 8.950 2025-04-03
202 2025-04-07 1,767,324 -53,000 0.10 1,732,711,637 16,877,944 9.550 2025-04-02
203 2025-04-03 1,820,324 -181,000 0.11 1,732,711,637 16,746,981 9.200 2025-04-01
204 2025-04-02 2,001,324 66,000 0.12 1,732,711,637 18,232,062 9.110 2025-03-31
205 2025-04-01 1,935,324 -384,000 0.11 1,732,711,637 17,650,155 9.120 2025-03-28
206 2025-03-31 2,319,324 619,324 0.13 1,732,711,637 22,404,670 9.660 2025-03-27
207 2025-03-28 1,700,000 -29,000 0.10 1,732,711,637 15,691,000 9.230 2025-03-26
208 2025-03-27 1,729,000 -1,023,000 0.10 1,732,711,637 15,872,220 9.180 2025-03-25
209 2025-03-26 2,752,000 -110,000 0.16 1,732,711,637 25,868,800 9.400 2025-03-24
210 2025-03-25 2,862,000 -161,000 0.17 1,732,711,637 26,359,020 9.210 2025-03-21
211 2025-03-24 3,023,000 -48,000 0.17 1,732,711,637 29,141,720 9.640 2025-03-20
212 2025-03-21 3,071,000 1,500 0.18 1,732,711,637 29,788,700 9.700 2025-03-19
213 2025-03-20 3,069,500 -67,000 0.18 1,732,711,637 28,392,875 9.250 2025-03-18
214 2025-03-19 3,136,500 66,000 0.18 1,732,711,637 28,667,610 9.140 2025-03-17
215 2025-03-18 3,070,500 1,352,000 0.18 1,732,711,637 28,463,535 9.270 2025-03-14
216 2025-03-17 1,718,500 128,000 0.10 1,732,711,637 16,188,270 9.420 2025-03-13
217 2025-03-14 1,590,500 112,500 0.09 1,732,711,637 15,205,180 9.560 2025-03-12
218 2025-03-13 1,478,000 -173,000 0.09 1,732,711,637 13,715,840 9.280 2025-03-11
219 2025-03-12 1,651,000 340,130 0.10 1,732,711,637 15,519,400 9.400 2025-03-10
220 2025-03-11 1,310,870 -77,500 0.08 1,732,711,637 12,138,656 9.260 2025-03-07
221 2025-03-10 1,388,370 25,484 0.08 1,732,711,637 12,439,795 8.960 2025-03-06
222 2025-03-07 1,362,886 -259,000 0.08 1,732,711,637 12,238,716 8.980 2025-03-05
223 2025-03-06 1,621,886 120,886 0.09 1,732,711,637 13,980,657 8.620 2025-03-04
224 2025-03-05 1,501,000 281,000 0.09 1,732,711,637 13,118,740 8.740 2025-03-03
225 2025-03-04 1,220,000 -192,000 0.07 1,732,711,637 10,333,400 8.470 2025-02-28
226 2025-03-03 1,412,000 -246,000 0.08 1,732,711,637 12,242,040 8.670 2025-02-27
227 2025-02-28 1,658,000 505,000 0.10 1,732,711,637 14,474,340 8.730 2025-02-26
228 2025-02-27 1,153,000 30,000 0.07 1,732,711,637 9,304,710 8.070 2025-02-25
229 2025-02-26 1,123,000 47,000 0.06 1,732,711,637 9,118,760 8.120 2025-02-24
230 2025-02-25 1,076,000 12,000 0.06 1,732,711,637 8,683,320 8.070 2025-02-21
231 2025-02-24 1,064,000 230,000 0.06 1,732,711,637 8,756,720 8.230 2025-02-20
232 2025-02-21 834,000 9,000 0.05 1,732,711,637 6,630,300 7.950 2025-02-19
233 2025-02-20 825,000 -86,000 0.05 1,732,711,637 6,641,250 8.050 2025-02-18
234 2025-02-19 911,000 -6,000 0.05 1,732,711,637 7,178,680 7.880 2025-02-17
235 2025-02-18 917,000 -46,000 0.05 1,732,711,637 7,473,550 8.150 2025-02-14
236 2025-02-17 963,000 -96,000 0.06 1,732,711,637 7,752,150 8.050 2025-02-13
237 2025-02-14 1,059,000 -4,000 0.06 1,732,711,637 9,033,270 8.530 2025-02-12
238 2025-02-13 1,063,000 86,000 0.06 1,732,711,637 8,929,200 8.400 2025-02-11
239 2025-02-12 977,000 -17,000 0.06 1,732,711,637 8,109,100 8.300 2025-02-10
240 2025-02-11 994,000 -26,000 0.06 1,732,711,637 7,832,720 7.880 2025-02-07
241 2025-02-10 1,020,000 -9,000 0.06 1,732,711,637 8,262,000 8.100 2025-02-06
242 2025-02-07 1,029,000 -107,000 0.06 1,732,711,637 8,170,260 7.940 2025-02-05
243 2025-02-06 1,136,000 14,000 0.07 1,732,711,637 9,167,520 8.070 2025-02-04
244 2025-02-05 1,122,000 -8,000 0.06 1,732,711,637 9,155,520 8.160 2025-02-03
245 2025-02-04 1,130,000 -24,000 0.07 1,732,711,637 9,266,000 8.200 2025-01-27
246 2025-02-03 1,154,000 -49,000 0.07 1,732,711,637 9,347,400 8.100 2025-01-24
247 2025-01-27 1,203,000 -55,000 0.07 1,732,711,637 9,479,640 7.880 2025-01-23
248 2025-01-24 1,258,000 173,531 0.07 1,732,711,637 10,403,660 8.270 2025-01-22
249 2025-01-23 1,084,469 -11,000 0.06 1,732,711,637 8,892,646 8.200 2025-01-21
250 2025-01-22 1,095,469 72,000 0.06 1,732,711,637 9,180,030 8.380 2025-01-20
251 2025-01-21 1,023,469 -10,000 0.06 1,732,711,637 8,505,027 8.310 2025-01-17
252 2025-01-20 1,033,469 -92,000 0.06 1,732,711,637 8,598,462 8.320 2025-01-16
253 2025-01-17 1,125,469 -238,000 0.06 1,732,711,637 9,386,411 8.340 2025-01-15
254 2025-01-16 1,363,469 37,000 0.08 1,732,711,637 11,371,331 8.340 2025-01-14
255 2025-01-15 1,326,469 -91,000 0.08 1,732,711,637 10,611,752 8.000 2025-01-13
256 2025-01-14 1,417,469 1,000 0.08 1,732,711,637 11,424,800 8.060 2025-01-10
257 2025-01-13 1,416,469 -102,000 0.08 1,732,711,637 11,770,857 8.310 2025-01-09
258 2025-01-10 1,518,469 195,000 0.09 1,732,711,637 12,254,045 8.070 2025-01-08
259 2025-01-09 1,323,469 -33,000 0.08 1,732,711,637 10,733,334 8.110 2025-01-07
260 2025-01-08 1,356,469 68,000 0.08 1,732,711,637 11,109,481 8.190 2025-01-06
261 2025-01-07 1,288,469 -48,000 0.07 1,732,711,637 9,972,750 7.740 2025-01-03
262 2025-01-06 1,336,469 -50,000 0.08 1,732,711,637 10,424,458 7.800 2025-01-02
263 2025-01-03 1,386,469 -373,000 0.08 1,732,711,637 11,077,887 7.990 2024-12-30
264 2025-01-02 1,759,469 -401,000 0.10 1,732,711,637 14,040,563 7.980 2024-12-27
265 2024-12-30 2,160,469 -203,000 0.12 1,732,711,637 17,132,519 7.930 2024-12-23
266 2024-12-27 2,363,469 -28,000 0.14 1,732,711,637 17,442,401 7.380 2024-12-20
267 2024-12-23 2,391,469 -68,000 0.14 1,732,711,637 18,222,994 7.620 2024-12-19
268 2024-12-20 2,459,469 20,000 0.14 1,732,711,637 18,027,908 7.330 2024-12-18
269 2024-12-19 2,439,469 -90,531 0.14 1,732,711,637 17,490,993 7.170 2024-12-17
270 2024-12-18 2,530,000 -72,000 0.15 1,732,711,637 17,912,400 7.080 2024-12-16
271 2024-12-17 2,602,000 12,000 0.15 1,732,711,637 19,046,640 7.320 2024-12-13
272 2024-12-16 2,590,000 21,000 0.15 1,732,711,637 19,632,200 7.580 2024-12-12
273 2024-12-13 2,569,000 8,000 0.15 1,732,711,637 19,087,670 7.430 2024-12-11
274 2024-12-12 2,561,000 -107,000 0.15 1,732,711,637 18,848,960 7.360 2024-12-10
275 2024-12-11 2,668,000 -46,000 0.15 1,732,711,637 20,090,040 7.530 2024-12-09
276 2024-12-10 2,714,000 2,000 0.16 1,732,711,637 19,350,820 7.130 2024-12-06
277 2024-12-09 2,712,000 -26,000 0.16 1,732,711,637 19,363,680 7.140 2024-12-05
278 2024-12-06 2,738,000 5,000 0.16 1,732,711,637 19,357,660 7.070 2024-12-04
279 2024-12-05 2,733,000 -198,000 0.16 1,732,711,637 19,677,600 7.200 2024-12-03
280 2024-12-04 2,931,000 55,000 0.17 1,732,711,637 21,366,990 7.290 2024-12-02
281 2024-12-03 2,876,000 -58,000 0.17 1,732,711,637 19,729,360 6.860 2024-11-29
282 2024-12-02 2,934,000 -4,000 0.17 1,732,711,637 19,980,540 6.810 2024-11-28
283 2024-11-29 2,938,000 -65,000 0.17 1,732,711,637 20,213,440 6.880 2024-11-27
284 2024-11-28 3,003,000 -9,000 0.17 1,732,711,637 19,759,740 6.580 2024-11-26
285 2024-11-27 3,012,000 19,000 0.17 1,732,711,637 19,126,200 6.350 2024-11-25
286 2024-11-26 2,993,000 146,000 0.17 1,732,711,637 19,005,550 6.350 2024-11-22
287 2024-11-25 2,847,000 19,000 0.16 1,732,711,637 19,274,190 6.770 2024-11-21
288 2024-11-22 2,828,000 14,000 0.16 1,732,711,637 18,891,040 6.680 2024-11-20
289 2024-11-21 2,814,000 -2,000 0.16 1,732,711,637 18,122,160 6.440 2024-11-19
290 2024-11-20 2,816,000 -433,000 0.16 1,732,711,637 17,881,600 6.350 2024-11-18
291 2024-11-19 3,249,000 -7,000 0.19 1,732,711,637 20,826,090 6.410 2024-11-15
292 2024-11-18 3,256,000 -159,000 0.19 1,732,711,637 20,447,680 6.280 2024-11-14
293 2024-11-15 3,415,000 10,000 0.20 1,732,711,637 22,539,000 6.600 2024-11-13
294 2024-11-14 3,405,000 -123,000 0.20 1,732,711,637 22,268,700 6.540 2024-11-12
295 2024-11-13 3,528,000 30,000 0.20 1,732,711,637 23,814,000 6.750 2024-11-11
296 2024-11-12 3,498,000 109,000 0.20 1,732,711,637 23,576,520 6.740 2024-11-08
297 2024-11-11 3,389,000 -37,000 0.20 1,732,711,637 23,384,100 6.900 2024-11-07
298 2024-11-08 3,426,000 190,000 0.20 1,732,711,637 23,296,800 6.800 2024-11-06
299 2024-11-07 3,236,000 178,000 0.19 1,732,711,637 22,037,160 6.810 2024-11-05
300 2024-11-06 3,058,000 305,000 0.18 1,732,711,637 20,213,380 6.610 2024-11-04
301 2024-11-05 2,753,000 58,000 0.16 1,732,711,637 17,977,090 6.530 2024-11-01
302 2024-11-04 2,695,000 28,000 0.16 1,732,711,637 17,086,300 6.340 2024-10-31
303 2024-11-01 2,667,000 6,000 0.15 1,732,711,637 17,068,800 6.400 2024-10-30
304 2024-10-31 2,661,000 -39,000 0.15 1,732,711,637 16,977,180 6.380 2024-10-29
305 2024-10-30 2,700,000 4,000 0.16 1,732,711,637 17,631,000 6.530 2024-10-28
306 2024-10-29 2,696,000 -6,000 0.16 1,732,711,637 17,550,960 6.510 2024-10-25
307 2024-10-28 2,702,000 90,000 0.16 1,732,711,637 17,103,660 6.330 2024-10-24
308 2024-10-25 2,612,000 -808,000 0.15 1,732,711,637 17,683,240 6.770 2024-10-23
309 2024-10-24 3,420,000 -18,000 0.20 1,732,711,637 23,666,400 6.920 2024-10-22
310 2024-10-23 3,438,000 823,000 0.20 1,732,711,637 24,169,140 7.030 2024-10-21
311 2024-10-22 2,615,000 -5,000 0.15 1,732,711,637 18,017,350 6.890 2024-10-18
312 2024-10-21 2,620,000 4,000 0.15 1,732,711,637 17,396,800 6.640 2024-10-17
313 2024-10-18 2,616,000 -23,000 0.15 1,732,711,637 17,893,440 6.840 2024-10-16
314 2024-10-17 2,639,000 -118,000 0.15 1,732,711,637 18,129,930 6.870 2024-10-15
315 2024-10-16 2,757,000 23,000 0.16 1,732,711,637 19,850,400 7.200 2024-10-14
316 2024-10-15 2,734,000 -6,000 0.16 1,732,711,637 20,067,560 7.340 2024-10-10
317 2024-10-14 2,740,000 -102,000 0.16 1,732,711,637 19,070,400 6.960 2024-10-09
318 2024-10-10 2,842,000 -50,523 0.16 1,732,711,637 20,462,400 7.200 2024-10-08
319 2024-10-09 2,892,523 188,523 0.17 1,732,711,637 23,660,838 8.180 2024-10-07
320 2024-10-08 2,704,000 134,000 0.16 1,732,711,637 21,577,920 7.980 2024-10-04
321 2024-10-07 2,570,000 -26,000 0.15 1,732,711,637 19,557,700 7.610 2024-10-03
322 2024-10-04 2,596,000 -176,000 0.15 1,732,711,637 21,157,400 8.150 2024-10-02
323 2024-10-03 2,772,000 21,000 0.16 1,732,711,637 21,538,440 7.770 2024-09-30
324 2024-10-02 2,751,000 40,000 0.16 1,732,711,637 20,137,320 7.320 2024-09-27
325 2024-09-30 2,711,000 29,000 0.16 1,732,711,637 18,841,450 6.950 2024-09-26
326 2024-09-27 2,682,000 66,000 0.15 1,732,711,637 17,084,340 6.370 2024-09-25
327 2024-09-26 2,616,000 78,000 0.15 1,732,711,637 16,663,920 6.370 2024-09-24
328 2024-09-25 2,538,000 38,000 0.15 1,732,711,637 15,126,480 5.960 2024-09-23
329 2024-09-24 2,500,000 62,000 0.14 1,732,711,637 15,125,000 6.050 2024-09-20
330 2024-09-23 2,438,000 81,000 0.14 1,732,711,637 14,481,720 5.940 2024-09-19
331 2024-09-20 2,357,000 -305,000 0.14 1,732,711,637 12,963,500 5.500 2024-09-17
332 2024-09-19 2,662,000 3,000 0.15 1,732,711,637 14,614,380 5.490 2024-09-16
333 2024-09-17 2,659,000 103,000 0.15 1,732,711,637 14,438,370 5.430 2024-09-13
334 2024-09-16 2,556,000 -65,000 0.15 1,732,711,637 13,725,720 5.370 2024-09-12
335 2024-09-13 2,621,000 225,000 0.15 1,732,711,637 14,022,350 5.350 2024-09-11
336 2024-09-12 2,396,000 -22,000 0.14 1,732,711,637 12,507,120 5.220 2024-09-10
337 2024-09-11 2,418,000 16,000 0.14 1,732,711,637 12,573,600 5.200 2024-09-09
338 2024-09-10 2,402,000 -30,000 0.14 1,732,711,637 12,658,540 5.270 2024-09-05
339 2024-09-09 2,432,000 -191,000 0.14 1,732,711,637 13,205,760 5.430 2024-09-04
340 2024-09-05 2,623,000 4,000 0.15 1,732,711,637 14,557,650 5.550 2024-09-03
341 2024-09-04 2,619,000 -21,000 0.15 1,732,711,637 14,587,830 5.570 2024-09-02
342 2024-09-03 2,640,000 261,000 0.15 1,732,711,637 14,968,800 5.670 2024-08-30
343 2024-09-02 2,379,000 58,000 0.14 1,732,711,637 13,274,820 5.580 2024-08-29
344 2024-08-30 2,321,000 479,000 0.13 1,732,711,637 12,626,240 5.440 2024-08-28
345 2024-08-29 1,842,000 2,000 0.11 1,732,711,637 10,702,020 5.810 2024-08-27
346 2024-08-28 1,840,000 16,000 0.11 1,732,711,637 10,856,000 5.900 2024-08-26
347 2024-08-27 1,824,000 9,000 0.11 1,732,711,637 10,816,320 5.930 2024-08-23
348 2024-08-26 1,815,000 23,000 0.10 1,732,711,637 10,599,600 5.840 2024-08-22
349 2024-08-23 1,792,000 -16,000 0.10 1,732,711,637 10,626,560 5.930 2024-08-21
350 2024-08-22 1,808,000 -6,000 0.10 1,732,711,637 10,739,520 5.940 2024-08-20
351 2024-08-20 1,814,000 -10,000 0.10 1,732,711,637 10,902,140 6.010 2024-08-16
352 2024-08-19 1,824,000 43,000 0.11 1,732,711,637 10,998,720 6.030 2024-08-15
353 2024-08-16 1,781,000 -6,000 0.10 1,732,711,637 10,792,860 6.060 2024-08-14
354 2024-08-15 1,787,000 10,000 0.10 1,732,711,637 11,204,490 6.270 2024-08-13
355 2024-08-13 1,777,000 -11,000 0.10 1,732,711,637 11,124,020 6.260 2024-08-09
356 2024-08-12 1,788,000 14,000 0.10 1,732,711,637 11,139,240 6.230 2024-08-08
357 2024-08-09 1,774,000 -1,000 0.10 1,732,711,637 11,193,940 6.310 2024-08-07
358 2024-08-08 1,775,000 1,000 0.10 1,732,711,637 11,218,000 6.320 2024-08-06
359 2024-08-07 1,774,000 -60,100 0.10 1,732,711,637 11,140,720 6.280 2024-08-05
360 2024-08-06 1,834,100 29,000 0.11 1,732,711,637 11,939,991 6.510 2024-08-02
361 2024-08-05 1,805,100 -68,000 0.10 1,732,711,637 11,787,303 6.530 2024-08-01
362 2024-08-02 1,873,100 861,000 0.11 1,732,711,637 12,737,080 6.800 2024-07-31
363 2024-08-01 1,012,100 -60,000 0.06 1,732,711,637 6,669,739 6.590 2024-07-30
364 2024-07-31 1,072,100 10,000 0.06 1,732,711,637 7,258,117 6.770 2024-07-29
365 2024-07-30 1,062,100 24,000 0.06 1,732,711,637 7,201,038 6.780 2024-07-26
366 2024-07-29 1,038,100 -19,900 0.06 1,732,711,637 6,934,508 6.680 2024-07-25
367 2024-07-26 1,058,000 -27,000 0.06 1,732,711,637 7,331,940 6.930 2024-07-24
368 2024-07-25 1,085,000 -201,100 0.06 1,732,711,637 7,692,650 7.090 2024-07-23
369 2024-07-24 1,286,100 90,000 0.07 1,732,711,637 9,388,530 7.300 2024-07-22
370 2024-07-23 1,196,100 -74,000 0.07 1,732,711,637 8,719,569 7.290 2024-07-19
371 2024-07-22 1,270,100 61,000 0.07 1,732,711,637 9,436,843 7.430 2024-07-18
372 2024-07-19 1,209,100 25,000 0.07 1,732,711,637 9,007,795 7.450 2024-07-17
373 2024-07-18 1,184,100 -51,000 0.07 1,732,711,637 8,928,114 7.540 2024-07-16
374 2024-07-17 1,235,100 3,000 0.07 1,732,711,637 9,954,906 8.060 2024-07-15
375 2024-07-16 1,232,100 -132,000 0.07 1,732,711,637 10,053,936 8.160 2024-07-12
376 2024-07-15 1,364,100 67,000 0.08 1,732,711,637 11,294,748 8.280 2024-07-11
377 2024-07-12 1,297,100 -15,000 0.07 1,732,711,637 10,558,394 8.140 2024-07-10
378 2024-07-11 1,312,100 -30,000 0.08 1,732,711,637 10,929,793 8.330 2024-07-09
379 2024-07-10 1,342,100 31,000 0.08 1,732,711,637 10,964,957 8.170 2024-07-08
380 2024-07-08 1,311,100 6,000 0.08 1,732,711,637 10,921,463 8.330 2024-07-04
381 2024-07-03 1,305,100 7,000 0.08 1,732,711,637 11,080,299 8.490 2024-06-28
382 2024-07-02 1,298,100 -108,000 0.07 1,732,711,637 10,865,097 8.370 2024-06-27
383 2024-06-28 1,406,100 34,000 0.08 1,732,711,637 12,190,887 8.670 2024-06-26
384 2024-06-27 1,372,100 145,000 0.08 1,732,711,637 11,731,455 8.550 2024-06-25
385 2024-06-26 1,227,100 -201,000 0.07 1,732,711,637 10,209,472 8.320 2024-06-24
386 2024-06-25 1,428,100 -56,000 0.08 1,732,711,637 12,410,189 8.690 2024-06-21
387 2024-06-24 1,484,100 17,000 0.09 1,732,711,637 12,926,511 8.710 2024-06-20
388 2024-06-21 1,467,100 -1,000 0.08 1,732,711,637 12,925,151 8.810 2024-06-19
389 2024-06-20 1,468,100 -32,000 0.08 1,732,711,637 12,933,961 8.810 2024-06-18
390 2024-06-19 1,500,100 -58,000 0.09 1,732,711,637 12,990,866 8.660 2024-06-17
391 2024-06-18 1,558,100 68,000 0.09 1,732,711,637 13,929,414 8.940 2024-06-14
392 2024-06-17 1,490,100 111,000 0.09 1,732,711,637 13,500,306 9.060 2024-06-13
393 2024-06-14 1,379,100 -57,000 0.08 1,732,711,637 12,329,154 8.940 2024-06-12
394 2024-06-13 1,436,100 -116,000 0.08 1,732,711,637 12,264,294 8.540 2024-06-11
395 2024-06-12 1,552,100 -282,000 0.09 1,732,711,637 14,015,463 9.030 2024-06-07
396 2024-06-11 1,834,100 -67,000 0.11 1,732,711,637 15,993,352 8.720 2024-06-06
397 2024-06-07 1,901,100 55,000 0.11 1,732,711,637 16,539,570 8.700 2024-06-05
398 2024-06-06 1,846,100 -120,000 0.11 1,732,711,637 16,817,971 9.110 2024-06-04
399 2024-06-05 1,966,100 -164,000 0.11 1,732,711,637 18,166,764 9.240 2024-06-03
400 2024-06-04 2,130,100 -4,000 0.12 1,732,711,637 19,852,532 9.320 2024-05-31
401 2024-06-03 2,134,100 -186,000 0.12 1,732,711,637 20,487,360 9.600 2024-05-30
402 2024-05-31 2,320,100 96,000 0.13 1,732,711,637 22,667,377 9.770 2024-05-29
403 2024-05-30 2,224,100 -63,000 0.13 1,732,711,637 21,751,698 9.780 2024-05-28
404 2024-05-29 2,287,100 -119,000 0.13 1,732,711,637 22,436,451 9.810 2024-05-27
405 2024-05-28 2,406,100 -31,000 0.14 1,732,711,637 22,569,218 9.380 2024-05-24
406 2024-05-27 2,437,100 -17,000 0.14 1,732,711,637 22,323,836 9.160 2024-05-23
407 2024-05-24 2,454,100 -84,000 0.14 1,732,711,637 23,264,868 9.480 2024-05-22
408 2024-05-23 2,538,100 -445,000 0.15 1,732,711,637 24,137,331 9.510 2024-05-21
409 2024-05-22 2,983,100 165,000 0.17 1,732,711,637 26,818,069 8.990 2024-05-20
410 2024-05-21 2,818,100 -96,000 0.16 1,732,711,637 25,870,158 9.180 2024-05-17
411 2024-05-20 2,914,100 -167,000 0.17 1,732,711,637 26,605,733 9.130 2024-05-16
412 2024-05-17 3,081,100 -211,000 0.18 1,732,711,637 26,528,271 8.610 2024-05-14
413 2024-05-16 3,292,100 -189,000 0.19 1,732,711,637 28,476,665 8.650 2024-05-13
414 2024-05-14 3,481,100 159,000 0.20 1,732,711,637 30,633,680 8.800 2024-05-10
415 2024-05-13 3,322,100 34,000 0.19 1,732,711,637 29,001,933 8.730 2024-05-09
416 2024-05-10 3,288,100 39,000 0.19 1,732,711,637 25,943,109 7.890 2024-05-08
417 2024-05-09 3,249,100 -175,544 0.19 1,732,711,637 25,310,489 7.790 2024-05-07
418 2024-05-08 3,424,644 36,000 0.20 1,732,711,637 25,273,873 7.380 2024-05-06
419 2024-05-07 3,388,644 -75,000 0.20 1,732,711,637 24,025,486 7.090 2024-05-03
420 2024-05-06 3,463,644 -130,000 0.20 1,732,711,637 24,661,145 7.120 2024-05-02
421 2024-05-03 3,593,644 -106,000 0.21 1,732,711,637 24,903,953 6.930 2024-04-30
422 2024-05-02 3,699,644 174,000 0.16 2,253,689,455 25,342,561 6.850 2024-04-29
423 2024-04-30 3,525,644 -360,000 0.16 2,253,689,455 24,679,508 7.000 2024-04-26
424 2024-04-29 3,885,644 49,000 0.17 2,253,689,455 25,023,547 6.440 2024-04-25
425 2024-04-26 3,836,644 -66,000 0.17 2,253,689,455 23,518,628 6.130 2024-04-24
426 2024-04-25 3,902,644 159,309 0.17 2,253,689,455 24,196,393 6.200 2024-04-23
427 2024-04-24 3,743,335 -151,000 0.17 2,253,689,455 24,893,178 6.650 2024-04-22
428 2024-04-23 3,894,335 -257,000 0.17 2,253,689,455 25,780,498 6.620 2024-04-19
429 2024-04-22 4,151,335 -59,000 0.18 2,253,689,455 27,938,485 6.730 2024-04-18
430 2024-04-19 4,210,335 140,000 0.19 2,253,689,455 28,377,658 6.740 2024-04-17
431 2024-04-18 4,070,335 -292,000 0.18 2,253,689,455 26,212,957 6.440 2024-04-16
432 2024-04-17 4,362,335 170,000 0.19 2,253,689,455 28,791,411 6.600 2024-04-15
433 2024-04-16 4,192,335 148,000 0.19 2,253,689,455 28,256,338 6.740 2024-04-12
434 2024-04-15 4,044,335 52,000 0.18 2,253,689,455 28,108,128 6.950 2024-04-11
435 2024-04-12 3,992,335 -68,000 0.18 2,253,689,455 27,547,112 6.900 2024-04-10
436 2024-04-11 4,060,335 -163,000 0.18 2,253,689,455 27,813,295 6.850 2024-04-09
437 2024-04-10 4,223,335 -407,000 0.19 2,253,689,455 28,042,944 6.640 2024-04-08
438 2024-04-09 4,630,335 -175,000 0.21 2,253,689,455 30,282,391 6.540 2024-04-05
439 2024-04-08 4,805,335 -7,000 0.21 2,253,689,455 33,493,185 6.970 2024-04-03
440 2024-04-05 4,812,335 -118,000 0.21 2,253,689,455 33,878,838 7.040 2024-04-02
441 2024-04-03 4,930,335 160,000 0.22 2,253,689,455 36,188,659 7.340 2024-03-28
442 2024-04-02 4,770,335 -159,000 0.21 2,253,689,455 34,298,709 7.190 2024-03-27
443 2024-03-28 4,929,335 821,000 0.22 2,253,689,455 36,526,372 7.410 2024-03-26
444 2024-03-27 4,108,335 -682,000 0.18 2,253,689,455 28,799,428 7.010 2024-03-25
445 2024-03-26 4,790,335 -526,000 0.21 2,253,689,455 33,532,345 7.000 2024-03-22
446 2024-03-25 5,316,335 500,691 0.24 2,253,689,455 38,011,795 7.150 2024-03-21
447 2024-03-22 4,815,644 253,000 0.21 2,253,689,455 34,094,760 7.080 2024-03-20
448 2024-03-21 4,562,644 114,000 0.20 2,253,689,455 32,851,037 7.200 2024-03-19
449 2024-03-20 4,448,644 198,000 0.20 2,253,689,455 32,875,479 7.390 2024-03-18
450 2024-03-19 4,250,644 602,000 0.19 2,253,689,455 31,624,791 7.440 2024-03-15
451 2024-03-18 3,648,644 -134,000 0.16 2,253,689,455 24,920,239 6.830 2024-03-14
452 2024-03-15 3,782,644 -33,000 0.17 2,253,689,455 25,873,285 6.840 2024-03-13
453 2024-03-14 3,815,644 158,000 0.17 2,253,689,455 26,442,413 6.930 2024-03-12
454 2024-03-13 3,657,644 154,000 0.16 2,253,689,455 25,603,508 7.000 2024-03-11
455 2024-03-12 3,503,644 314,000 0.16 2,253,689,455 25,821,856 7.370 2024-03-08
456 2024-03-11 3,189,644 72,000 0.14 2,253,689,455 22,805,955 7.150 2024-03-07
457 2024-03-08 3,117,644 -342,000 0.14 2,253,689,455 22,727,625 7.290 2024-03-06
458 2024-03-07 3,459,644 135,000 0.15 2,253,689,455 23,352,597 6.750 2024-03-05
459 2024-03-06 3,324,644 -234,000 0.15 2,253,689,455 23,405,494 7.040 2024-03-04
460 2024-03-05 3,558,644 200,000 0.16 2,253,689,455 25,337,545 7.120 2024-03-01
461 2024-03-04 3,358,644 -19,000 0.15 2,253,689,455 23,577,681 7.020 2024-02-29
462 2024-03-01 3,377,644 120,000 0.15 2,253,689,455 23,339,520 6.910 2024-02-28
463 2024-02-29 3,257,644 -173,000 0.14 2,253,689,455 23,292,155 7.150 2024-02-27
464 2024-02-28 3,430,644 367,000 0.15 2,253,689,455 25,009,395 7.290 2024-02-26
465 2024-02-27 3,063,644 -289,000 0.14 2,253,689,455 21,200,416 6.920 2024-02-23
466 2024-02-26 3,352,644 -9,000 0.15 2,253,689,455 23,099,717 6.890 2024-02-22
467 2024-02-23 3,361,644 269,000 0.15 2,253,689,455 22,859,179 6.800 2024-02-21
468 2024-02-22 3,092,644 183,000 0.14 2,253,689,455 20,287,745 6.560 2024-02-20
469 2024-02-21 2,909,644 81,000 0.13 2,253,689,455 17,603,346 6.050 2024-02-19
470 2024-02-20 2,828,644 101,000 0.13 2,253,689,455 16,575,854 5.860 2024-02-16
471 2024-02-19 2,727,644 -10,000 0.12 2,253,689,455 15,465,741 5.670 2024-02-15
472 2024-02-16 2,737,644 -919,900 0.12 2,253,689,455 15,330,806 5.600 2024-02-14
473 2024-02-15 3,657,544 240,000 0.16 2,253,689,455 21,104,029 5.770 2024-02-08
474 2024-02-14 3,417,544 14,000 0.15 2,253,689,455 18,693,966 5.470 2024-02-07
475 2024-02-08 3,403,544 -34,000 0.15 2,253,689,455 18,208,960 5.350 2024-02-06
476 2024-02-07 3,437,544 145,000 0.15 2,253,689,455 17,875,229 5.200 2024-02-05
477 2024-02-06 3,292,544 37,000 0.15 2,253,689,455 17,285,856 5.250 2024-02-02
478 2024-02-05 3,255,544 71,000 0.14 2,253,689,455 17,124,161 5.260 2024-02-01
479 2024-02-02 3,184,544 1,000 0.14 2,253,689,455 16,687,011 5.240 2024-01-31
480 2024-02-01 3,183,544 114,000 0.14 2,253,689,455 16,618,100 5.220 2024-01-30
481 2024-01-31 3,069,544 22,000 0.14 2,253,689,455 17,097,360 5.570 2024-01-29
482 2024-01-30 3,047,544 -81,000 0.14 2,253,689,455 17,218,624 5.650 2024-01-26
483 2024-01-29 3,128,544 -66,000 0.14 2,253,689,455 17,989,128 5.750 2024-01-25
484 2024-01-26 3,194,544 -73,000 0.14 2,253,689,455 17,346,374 5.430 2024-01-24
485 2024-01-25 3,267,544 10,000 0.14 2,253,689,455 17,350,659 5.310 2024-01-23
486 2024-01-24 3,257,544 -94,000 0.14 2,253,689,455 17,264,983 5.300 2024-01-22
487 2024-01-23 3,351,544 -164,000 0.15 2,253,689,455 18,601,069 5.550 2024-01-19
488 2024-01-22 3,515,544 -403,000 0.16 2,253,689,455 19,722,202 5.610 2024-01-18
489 2024-01-19 3,918,544 -143,000 0.17 2,253,689,455 21,669,548 5.530 2024-01-17
490 2024-01-18 4,061,544 -218,000 0.18 2,253,689,455 24,247,418 5.970 2024-01-16
491 2024-01-17 4,279,544 -80,000 0.19 2,253,689,455 25,463,287 5.950 2024-01-15
492 2024-01-16 4,359,544 104,000 0.19 2,253,689,455 25,677,714 5.890 2024-01-12
493 2024-01-15 4,255,544 -810,000 0.19 2,253,689,455 24,639,600 5.790 2024-01-11
494 2024-01-12 5,065,544 495,000 0.22 2,253,689,455 29,937,365 5.910 2024-01-10
495 2024-01-11 4,570,544 -80,000 0.20 2,253,689,455 27,880,318 6.100 2024-01-09
496 2024-01-10 4,650,544 429,000 0.21 2,253,689,455 28,740,362 6.180 2024-01-08
497 2024-01-09 4,221,544 25,000 0.19 2,253,689,455 25,962,496 6.150 2024-01-05
498 2024-01-08 4,196,544 452,769 0.19 2,253,689,455 24,549,782 5.850 2024-01-04
499 2024-01-04 3,743,775 2,000 0.17 2,253,689,455 21,302,080 5.690 2024-01-02
500 2024-01-03 3,741,775 -877,000 0.17 2,253,689,455 21,141,029 5.650 2023-12-29
501 2024-01-02 4,618,775 2,352,231 0.20 2,253,689,455 26,234,642 5.680 2023-12-28
502 2023-12-29 2,266,544 -11,000 0.10 2,253,689,455 12,307,334 5.430 2023-12-27
503 2023-12-27 2,277,544 8,000 0.10 2,253,689,455 12,298,738 5.400 2023-12-21
504 2023-12-22 2,269,544 -3,000 0.10 2,253,689,455 12,142,060 5.350 2023-12-20
505 2023-12-21 2,272,544 9,000 0.10 2,253,689,455 11,930,856 5.250 2023-12-19
506 2023-12-20 2,263,544 2,000 0.10 2,253,689,455 12,109,960 5.350 2023-12-18
507 2023-12-19 2,261,544 128,000 0.10 2,253,689,455 12,280,184 5.430 2023-12-15
508 2023-12-15 2,133,544 -341,000 0.09 2,253,689,455 11,521,138 5.400 2023-12-13
509 2023-12-14 2,474,544 -14,000 0.11 2,253,689,455 13,634,737 5.510 2023-12-12
510 2023-12-13 2,488,544 94,000 0.11 2,253,689,455 13,587,450 5.460 2023-12-11
511 2023-12-12 2,394,544 1,000 0.11 2,253,689,455 13,122,101 5.480 2023-12-08
512 2023-12-11 2,393,544 -8,000 0.11 2,253,689,455 13,547,459 5.660 2023-12-07
513 2023-12-08 2,401,544 -8,000 0.11 2,253,689,455 13,688,801 5.700 2023-12-06
514 2023-12-07 2,409,544 -1,000 0.11 2,253,689,455 13,758,496 5.710 2023-12-05
515 2023-12-06 2,410,544 -5,000 0.11 2,253,689,455 13,981,155 5.800 2023-12-04
516 2023-12-05 2,415,544 7,000 0.11 2,253,689,455 14,227,554 5.890 2023-12-01
517 2023-12-04 2,408,544 111,000 0.11 2,253,689,455 14,379,008 5.970 2023-11-30
518 2023-12-01 2,297,544 7,000 0.10 2,253,689,455 13,808,239 6.010 2023-11-29
519 2023-11-30 2,290,544 10,000 0.10 2,253,689,455 14,155,562 6.180 2023-11-28
520 2023-11-29 2,280,544 46,000 0.10 2,253,689,455 13,592,042 5.960 2023-11-27
521 2023-11-28 2,234,544 12,000 0.10 2,253,689,455 13,496,646 6.040 2023-11-24
522 2023-11-27 2,222,544 297,000 0.10 2,253,689,455 13,024,108 5.860 2023-11-23
523 2023-11-24 1,925,544 9,000 0.09 2,253,689,455 10,706,025 5.560 2023-11-22
524 2023-11-23 1,916,544 5,000 0.09 2,253,689,455 10,732,646 5.600 2023-11-21
525 2023-11-22 1,911,544 2,000 0.08 2,253,689,455 10,647,300 5.570 2023-11-20
526 2023-11-21 1,909,544 94,000 0.08 2,253,689,455 10,426,110 5.460 2023-11-17
527 2023-11-20 1,815,544 199,000 0.08 2,253,689,455 10,275,979 5.660 2023-11-16
528 2023-11-17 1,616,544 320,000 0.07 2,253,689,455 9,472,948 5.860 2023-11-15
529 2023-11-16 1,296,544 2,000 0.06 2,253,689,455 7,442,163 5.740 2023-11-14
530 2023-11-14 1,294,544 26,000 0.06 2,253,689,455 7,586,028 5.860 2023-11-10
531 2023-11-09 1,268,544 4,000 0.06 2,253,689,455 7,636,635 6.020 2023-11-07
532 2023-11-08 1,264,544 2,000 0.06 2,253,689,455 7,890,755 6.240 2023-11-06
533 2023-11-07 1,262,544 -4,000 0.06 2,253,689,455 7,752,020 6.140 2023-11-03
534 2023-11-06 1,266,544 -3,000 0.06 2,253,689,455 7,700,588 6.080 2023-11-02
535 2023-11-03 1,269,544 4,000 0.06 2,253,689,455 7,845,782 6.180 2023-11-01
536 2023-11-02 1,265,544 8,000 0.06 2,253,689,455 7,884,339 6.230 2023-10-31
537 2023-11-01 1,257,544 -21,000 0.06 2,253,689,455 8,035,706 6.390 2023-10-30
538 2023-10-31 1,278,544 -7,000 0.06 2,253,689,455 7,722,406 6.040 2023-10-27
539 2023-10-30 1,285,544 -10,000 0.06 2,253,689,455 7,224,757 5.620 2023-10-26
540 2023-10-27 1,295,544 -26,000 0.06 2,253,689,455 7,760,309 5.990 2023-10-25
541 2023-10-26 1,321,544 -701,000 0.06 2,253,689,455 8,021,772 6.070 2023-10-24
542 2023-10-25 2,022,544 -301,000 0.09 2,253,689,455 10,800,385 5.340 2023-10-20
543 2023-10-24 2,323,544 -301,000 0.10 2,253,689,455 12,105,664 5.210 2023-10-19
544 2023-10-19 2,624,544 698,000 0.12 2,253,689,455 14,671,201 5.590 2023-10-17
545 2023-10-18 1,926,544 103,000 0.09 2,253,689,455 10,730,850 5.570 2023-10-16
546 2023-10-17 1,823,544 -692,000 0.08 2,253,689,455 10,375,965 5.690 2023-10-13
547 2023-10-16 2,515,544 16,000 0.11 2,253,689,455 14,841,710 5.900 2023-10-12
548 2023-10-13 2,499,544 6,000 0.11 2,253,689,455 14,197,410 5.680 2023-10-11
549 2023-10-12 2,493,544 271,000 0.11 2,253,689,455 13,963,846 5.600 2023-10-10
550 2023-10-11 2,222,544 -1,200,000 0.10 2,253,689,455 12,401,796 5.580 2023-10-09
551 2023-10-10 3,422,544 -3,000 0.15 2,253,689,455 19,303,148 5.640 2023-10-06
552 2023-10-06 3,425,544 -2,000 0.15 2,253,689,455 19,320,068 5.640 2023-10-04
553 2023-10-05 3,427,544 -3,000 0.15 2,253,689,455 19,365,624 5.650 2023-10-03
554 2023-10-04 3,430,544 -161,000 0.15 2,253,689,455 20,205,904 5.890 2023-09-29
555 2023-10-03 3,591,544 -1,002,456 0.16 2,253,689,455 20,364,054 5.670 2023-09-28
556 2023-09-29 4,594,000 -11,000 0.20 2,253,689,455 26,093,920 5.680 2023-09-27
557 2023-09-28 4,605,000 -6,000 0.20 2,253,689,455 26,386,650 5.730 2023-09-26
558 2023-09-27 4,611,000 138,000 0.20 2,253,689,455 26,789,910 5.810 2023-09-25
559 2023-09-26 4,473,000 110,000 0.20 2,253,689,455 27,151,110 6.070 2023-09-22
560 2023-09-25 4,363,000 -4,000 0.19 2,253,689,455 25,436,290 5.830 2023-09-21
561 2023-09-22 4,367,000 581,000 0.19 2,253,689,455 25,590,620 5.860 2023-09-20
562 2023-09-21 3,786,000 863,000 0.17 2,253,689,455 22,375,260 5.910 2023-09-19
563 2023-09-20 2,923,000 18,000 0.13 2,253,689,455 17,538,000 6.000 2023-09-18
564 2023-09-18 2,905,000 -11,000 0.13 2,253,689,455 17,575,250 6.050 2023-09-14
565 2023-09-15 2,916,000 -10,000 0.13 2,253,689,455 18,050,040 6.190 2023-09-13
566 2023-09-14 2,926,000 -4,000 0.13 2,253,689,455 18,784,920 6.420 2023-09-12
567 2023-09-06 2,930,000 3,000 0.13 2,253,689,455 20,070,500 6.850 2023-09-04
568 2023-09-05 2,927,000 -5,000 0.13 2,253,689,455 19,727,980 6.740 2023-08-31
569 2023-08-31 2,932,000 -5,000 0.13 2,253,689,455 20,524,000 7.000 2023-08-29
570 2023-08-29 2,937,000 -30,000 0.13 2,253,689,455 20,324,040 6.920 2023-08-25
571 2023-08-28 2,967,000 994,000 0.13 2,253,689,455 20,412,960 6.880 2023-08-24
572 2023-08-25 1,973,000 -28,000 0.09 2,253,689,455 13,692,620 6.940 2023-08-23
573 2023-08-24 2,001,000 31,000 0.09 2,253,689,455 13,486,740 6.740 2023-08-22
574 2023-08-23 1,970,000 -2,000 0.09 2,253,689,455 13,159,600 6.680 2023-08-21
575 2023-08-22 1,972,000 -47,000 0.09 2,253,689,455 13,330,720 6.760 2023-08-18
576 2023-08-18 2,019,000 -3,000 0.09 2,253,689,455 13,709,010 6.790 2023-08-16
577 2023-08-17 2,022,000 8,000 0.09 2,253,689,455 14,113,560 6.980 2023-08-15
578 2023-08-16 2,014,000 51,000 0.09 2,253,689,455 14,198,700 7.050 2023-08-14
579 2023-08-15 1,963,000 -22,000 0.09 2,253,689,455 14,722,500 7.500 2023-08-11
580 2023-08-14 1,985,000 -20,000 0.09 2,253,689,455 15,344,050 7.730 2023-08-10
581 2023-08-11 2,005,000 -3,000 0.09 2,253,689,455 15,839,500 7.900 2023-08-09
582 2023-08-10 2,008,000 -27,000 0.09 2,253,689,455 16,023,840 7.980 2023-08-08
583 2023-08-09 2,035,000 -6,000 0.09 2,253,689,455 15,547,400 7.640 2023-08-07
584 2023-08-08 2,041,000 9,000 0.09 2,253,689,455 15,838,160 7.760 2023-08-04
585 2023-08-07 2,032,000 -947,000 0.09 2,253,689,455 15,158,720 7.460 2023-08-03
586 2023-08-04 2,979,000 -10,000 0.13 2,253,689,455 22,372,290 7.510 2023-08-02
587 2023-08-03 2,989,000 -10,000 0.13 2,253,689,455 23,224,530 7.770 2023-08-01
588 2023-08-02 2,999,000 21,000 0.13 2,253,689,455 22,972,340 7.660 2023-07-31
589 2023-08-01 2,978,000 -5,000 0.13 2,253,689,455 22,632,800 7.600 2023-07-28
590 2023-07-31 2,983,000 -269,000 0.13 2,253,689,455 22,461,990 7.530 2023-07-27
591 2023-07-28 3,252,000 -64,000 0.14 2,253,689,455 25,170,480 7.740 2023-07-26
592 2023-07-27 3,316,000 -213,000 0.15 2,253,689,455 25,433,720 7.670 2023-07-25
593 2023-07-26 3,529,000 756,000 0.16 2,253,689,455 27,349,750 7.750 2023-07-24
594 2023-07-25 2,773,000 1,403,200 0.12 2,253,689,455 21,407,560 7.720 2023-07-21
595 2023-07-21 1,369,800 36,000 0.06 2,253,689,455 10,410,480 7.600 2023-07-19
596 2023-07-20 1,333,800 -8,000 0.06 2,253,689,455 10,096,866 7.570 2023-07-18
597 2023-07-19 1,341,800 -129,000 0.06 2,253,689,455 10,009,828 7.460 2023-07-14
598 2023-07-18 1,470,800 -17,000 0.07 2,253,689,455 10,736,840 7.300 2023-07-13
599 2023-07-14 1,487,800 180,000 0.07 2,253,689,455 10,399,722 6.990 2023-07-12
600 2023-07-13 1,307,800 -299,200 0.06 2,253,689,455 8,278,374 6.330 2023-07-11
601 2023-07-12 1,607,000 -2,105,000 0.07 2,253,689,455 10,043,750 6.250 2023-07-10
602 2023-07-11 3,712,000 -2,000 0.16 2,253,689,455 22,420,480 6.040 2023-07-07
603 2023-07-10 3,714,000 -136,000 0.16 2,253,689,455 22,803,960 6.140 2023-07-06
604 2023-07-07 3,850,000 -20,000 0.17 2,253,689,455 23,639,000 6.140 2023-07-05
605 2023-07-06 3,870,000 -2,000 0.17 2,253,689,455 23,684,400 6.120 2023-07-04
606 2023-07-05 3,872,000 -1,000 0.17 2,253,689,455 23,115,840 5.970 2023-07-03
607 2023-07-04 3,873,000 -7,000 0.17 2,253,689,455 22,695,780 5.860 2023-06-30
608 2023-07-03 3,880,000 150,000 0.17 2,253,689,455 22,116,000 5.700 2023-06-29
609 2023-06-30 3,730,000 -200,000 0.17 2,253,689,455 21,671,300 5.810 2023-06-28
610 2023-06-29 3,930,000 3,000 0.17 2,253,689,455 22,361,700 5.690 2023-06-27
611 2023-06-28 3,927,000 13,000 0.17 2,253,689,455 21,127,260 5.380 2023-06-26
612 2023-06-27 3,914,000 40,000 0.17 2,253,689,455 20,313,660 5.190 2023-06-23
613 2023-06-26 3,874,000 28,000 0.17 2,253,689,455 20,803,380 5.370 2023-06-21
614 2023-06-23 3,846,000 -109,000 0.17 2,253,689,455 20,999,160 5.460 2023-06-20
615 2023-06-21 3,955,000 217,000 0.18 2,253,689,455 21,989,800 5.560 2023-06-19
616 2023-06-20 3,738,000 -28,000 0.17 2,253,689,455 21,343,980 5.710 2023-06-16
617 2023-06-19 3,766,000 256,000 0.17 2,253,689,455 21,353,220 5.670 2023-06-15
618 2023-06-16 3,510,000 29,000 0.16 2,253,689,455 24,815,700 7.070 2023-06-14
619 2023-06-15 3,481,000 -29,000 0.15 2,253,689,455 26,351,170 7.570 2023-06-13
620 2023-06-14 3,510,000 -24,000 0.16 2,253,689,455 24,956,100 7.110 2023-06-12
621 2023-06-13 3,534,000 1,000 0.16 2,253,689,455 25,091,400 7.100 2023-06-09
622 2023-06-09 3,533,000 2,000 0.16 2,253,689,455 25,190,290 7.130 2023-06-07
623 2023-06-07 3,531,000 -3,000 0.16 2,253,689,455 25,635,060 7.260 2023-06-05
624 2023-06-06 3,534,000 17,000 0.16 2,253,689,455 24,631,980 6.970 2023-06-02
625 2023-06-05 3,517,000 5,000 0.16 2,253,689,455 24,267,300 6.900 2023-06-01
626 2023-06-02 3,512,000 1,000 0.16 2,253,689,455 24,057,200 6.850 2023-05-31
627 2023-06-01 3,511,000 51,000 0.16 2,253,689,455 24,401,450 6.950 2023-05-30
628 2023-05-31 3,460,000 12,000 0.15 2,253,689,455 24,462,200 7.070 2023-05-29
629 2023-05-30 3,448,000 -2,000 0.15 2,253,689,455 25,170,400 7.300 2023-05-25
630 2023-05-29 3,450,000 -2,000 0.15 2,253,689,455 25,840,500 7.490 2023-05-24
631 2023-05-25 3,452,000 1,000 0.15 2,253,689,455 26,166,160 7.580 2023-05-23
632 2023-05-24 3,451,000 -9,000 0.15 2,253,689,455 26,538,190 7.690 2023-05-22
633 2023-05-23 3,460,000 2,000 0.15 2,253,689,455 26,434,400 7.640 2023-05-19
634 2023-05-22 3,458,000 3,000 0.15 2,253,689,455 26,453,700 7.650 2023-05-18
635 2023-05-19 3,455,000 -40,000 0.15 2,253,689,455 26,396,200 7.640 2023-05-17
636 2023-05-18 3,495,000 -3,000 0.16 2,253,689,455 27,820,200 7.960 2023-05-16
637 2023-05-17 3,498,000 6,000 0.16 2,253,689,455 27,529,260 7.870 2023-05-15
638 2023-05-16 3,492,000 4,000 0.15 2,253,689,455 26,609,040 7.620 2023-05-12
639 2023-05-15 3,488,000 26,000 0.15 2,253,689,455 27,171,520 7.790 2023-05-11
640 2023-05-11 3,462,000 -15,000 0.15 2,253,689,455 27,592,140 7.970 2023-05-09
641 2023-05-09 3,477,000 -70,000 0.15 2,253,689,455 28,024,620 8.060 2023-05-05
642 2023-05-08 3,547,000 -67,000 0.16 2,253,689,455 28,340,530 7.990 2023-05-04
643 2023-05-05 3,614,000 -9,000 0.16 2,253,689,455 28,442,180 7.870 2023-05-03
644 2023-05-04 3,623,000 3,000 0.16 2,253,689,455 28,694,160 7.920 2023-05-02
645 2023-05-02 3,620,000 -2,000 0.16 2,253,689,455 29,068,600 8.030 2023-04-27
646 2023-04-28 3,622,000 6,000 0.16 2,253,689,455 28,287,820 7.810 2023-04-26
647 2023-04-27 3,616,000 -32,000 0.16 2,253,689,455 27,481,600 7.600 2023-04-25
648 2023-04-26 3,648,000 -17,000 0.16 2,253,689,455 28,855,680 7.910 2023-04-24
649 2023-04-24 3,665,000 123,000 0.16 2,253,689,455 30,126,300 8.220 2023-04-20
650 2023-04-21 3,542,000 -1,000 0.16 2,253,689,455 29,469,440 8.320 2023-04-19
651 2023-04-20 3,543,000 -11,000 0.16 2,253,689,455 29,406,900 8.300 2023-04-18
652 2023-04-19 3,554,000 4,000 0.16 2,253,689,455 29,782,520 8.380 2023-04-17
653 2023-04-18 3,550,000 -27,000 0.16 2,253,689,455 29,323,000 8.260 2023-04-14
654 2023-04-17 3,577,000 1,000 0.16 2,253,689,455 29,438,710 8.230 2023-04-13
655 2023-04-14 3,576,000 15,000 0.16 2,253,689,455 29,609,280 8.280 2023-04-12
656 2023-04-13 3,561,000 44,000 0.16 2,253,689,455 29,449,470 8.270 2023-04-11
657 2023-04-12 3,517,000 2,000 0.16 2,253,689,455 27,889,810 7.930 2023-04-06
658 2023-04-11 3,515,000 72,000 0.16 2,253,689,455 28,190,300 8.020 2023-04-04
659 2023-04-06 3,443,000 -8,000 0.15 2,253,689,455 27,991,590 8.130 2023-04-03
660 2023-04-04 3,451,000 45,000 0.15 2,253,689,455 27,953,100 8.100 2023-03-31
661 2023-04-03 3,406,000 -79,000 0.15 2,253,689,455 27,622,660 8.110 2023-03-30
662 2023-03-31 3,485,000 75,000 0.15 2,253,689,455 29,308,850 8.410 2023-03-29
663 2023-03-30 3,410,000 -2,000 0.15 2,253,689,455 28,507,600 8.360 2023-03-28
664 2023-03-29 3,412,000 -8,000 0.15 2,253,689,455 27,773,680 8.140 2023-03-27
665 2023-03-28 3,420,000 7,000 0.15 2,253,689,455 28,044,000 8.200 2023-03-24
666 2023-03-27 3,413,000 -145,000 0.15 2,253,689,455 28,191,380 8.260 2023-03-23
667 2023-03-24 3,558,000 -33,000 0.16 2,253,689,455 29,424,660 8.270 2023-03-22
668 2023-03-23 3,591,000 -89,000 0.16 2,253,689,455 29,697,570 8.270 2023-03-21
669 2023-03-22 3,680,000 8,000 0.16 2,253,689,455 29,697,600 8.070 2023-03-20
670 2023-03-21 3,672,000 2,000 0.16 2,253,689,455 29,926,800 8.150 2023-03-17
671 2023-03-20 3,670,000 8,000 0.16 2,253,689,455 29,580,200 8.060 2023-03-16
672 2023-03-17 3,662,000 -2,000 0.16 2,253,689,455 30,394,600 8.300 2023-03-15
673 2023-03-16 3,664,000 -16,000 0.16 2,253,689,455 29,898,240 8.160 2023-03-14
674 2023-03-15 3,680,000 105,000 0.16 2,253,689,455 31,684,800 8.610 2023-03-13
675 2023-03-14 3,575,000 -206,000 0.16 2,253,689,455 32,818,500 9.180 2023-03-10
676 2023-03-13 3,781,000 -63,000 0.17 2,253,689,455 35,654,830 9.430 2023-03-09
677 2023-03-10 3,844,000 30,000 0.17 2,253,689,455 36,364,240 9.460 2023-03-08
678 2023-03-09 3,814,000 107,000 0.17 2,253,689,455 35,775,320 9.380 2023-03-07
679 2023-03-08 3,707,000 -29,000 0.16 2,253,689,455 35,142,360 9.480 2023-03-06
680 2023-03-07 3,736,000 22,000 0.17 2,253,689,455 33,586,640 8.990 2023-03-03
681 2023-03-06 3,714,000 222,000 0.16 2,253,689,455 33,277,440 8.960 2023-03-02
682 2023-03-03 3,492,000 -41,000 0.15 2,253,689,455 31,253,400 8.950 2023-03-01
683 2023-03-02 3,533,000 2,000 0.16 2,253,689,455 31,373,040 8.880 2023-02-28
684 2023-03-01 3,531,000 3,000 0.16 2,253,689,455 30,966,870 8.770 2023-02-27
685 2023-02-28 3,528,000 -121,000 0.16 2,253,689,455 30,234,960 8.570 2023-02-24
686 2023-02-27 3,649,000 -104,000 0.16 2,253,689,455 33,096,430 9.070 2023-02-23
687 2023-02-24 3,753,000 18,000 0.17 2,253,689,455 33,514,290 8.930 2023-02-22
688 2023-02-23 3,735,000 56,000 0.17 2,253,689,455 33,689,700 9.020 2023-02-21
689 2023-02-22 3,679,000 183,000 0.16 2,253,689,455 33,478,900 9.100 2023-02-20
690 2023-02-21 3,496,000 -202,000 0.16 2,253,689,455 31,533,920 9.020 2023-02-17
691 2023-02-20 3,698,000 -188,000 0.16 2,253,689,455 32,949,180 8.910 2023-02-16
692 2023-02-17 3,886,000 23,000 0.17 2,253,689,455 35,168,300 9.050 2023-02-15
693 2023-02-16 3,863,000 113,000 0.17 2,253,689,455 35,578,230 9.210 2023-02-14
694 2023-02-15 3,750,000 -156,000 0.17 2,253,689,455 34,462,500 9.190 2023-02-13
695 2023-02-14 3,906,000 29,000 0.17 2,253,689,455 36,325,800 9.300 2023-02-10
696 2023-02-13 3,877,000 46,000 0.17 2,253,689,455 37,102,890 9.570 2023-02-09
697 2023-02-10 3,831,000 15,000 0.17 2,253,689,455 36,586,050 9.550 2023-02-08
698 2023-02-09 3,816,000 -108,000 0.17 2,253,689,455 35,679,600 9.350 2023-02-07
699 2023-02-08 3,924,000 -148,000 0.17 2,253,689,455 36,022,320 9.180 2023-02-06
700 2023-02-07 4,072,000 -28,000 0.18 2,253,689,455 37,991,760 9.330 2023-02-03
701 2023-02-06 4,100,000 18,000 0.18 2,253,689,455 38,991,000 9.510 2023-02-02
702 2023-02-03 4,082,000 141,000 0.18 2,253,689,455 39,228,020 9.610 2023-02-01
703 2023-02-02 3,941,000 -50,000 0.17 2,253,689,455 36,848,350 9.350 2023-01-31
704 2023-02-01 3,991,000 4,000 0.18 2,253,689,455 37,475,490 9.390 2023-01-30
705 2023-01-31 3,987,000 -13,000 0.18 2,253,689,455 38,793,510 9.730 2023-01-27
706 2023-01-30 4,000,000 36,000 0.18 2,253,689,455 38,880,000 9.720 2023-01-26
707 2023-01-27 3,964,000 120,000 0.18 2,253,689,455 37,816,560 9.540 2023-01-20
708 2023-01-26 3,844,000 -8,000 0.17 2,253,689,455 35,557,000 9.250 2023-01-19
709 2023-01-20 3,852,000 2,000 0.17 2,253,689,455 35,515,440 9.220 2023-01-18
710 2023-01-19 3,850,000 -137,000 0.17 2,253,689,455 35,497,000 9.220 2023-01-17
711 2023-01-18 3,987,000 102,000 0.18 2,253,689,455 37,398,060 9.380 2023-01-16
712 2023-01-17 3,885,000 -17,000 0.17 2,253,689,455 36,596,700 9.420 2023-01-13
713 2023-01-16 3,902,000 161,000 0.17 2,253,689,455 36,522,720 9.360 2023-01-12
714 2023-01-13 3,741,000 110,000 0.17 2,253,689,455 34,679,070 9.270 2023-01-11
715 2023-01-12 3,631,000 192,000 0.16 2,253,689,455 33,877,230 9.330 2023-01-10
716 2023-01-11 3,439,000 -43,000 0.15 2,253,689,455 32,085,870 9.330 2023-01-09
717 2023-01-10 3,482,000 -241,000 0.15 2,253,689,455 32,800,440 9.420 2023-01-06
718 2023-01-09 3,723,000 228,000 0.17 2,253,689,455 34,810,050 9.350 2023-01-05
719 2023-01-06 3,495,000 -147,000 0.16 2,253,689,455 31,000,650 8.870 2023-01-04
720 2023-01-05 3,642,000 17,000 0.16 2,253,689,455 32,158,860 8.830 2023-01-03
721 2023-01-04 3,625,000 -112,000 0.16 2,253,689,455 31,138,750 8.590 2022-12-30
722 2023-01-03 3,737,000 -147,000 0.17 2,253,689,455 31,577,650 8.450 2022-12-29
723 2022-12-30 3,884,000 -105,000 0.17 2,253,689,455 32,703,280 8.420 2022-12-28
724 2022-12-29 3,989,000 994,000 0.18 2,253,689,455 33,946,390 8.510 2022-12-23
725 2022-12-28 2,995,000 139,000 0.13 2,253,689,455 25,667,150 8.570 2022-12-22
726 2022-12-23 2,856,000 -3,000 0.13 2,253,689,455 24,390,240 8.540 2022-12-21
727 2022-12-22 2,859,000 -66,000 0.13 2,253,689,455 24,501,630 8.570 2022-12-20
728 2022-12-21 2,925,000 -34,000 0.13 2,253,689,455 26,295,750 8.990 2022-12-19
729 2022-12-20 2,959,000 -109,000 0.13 2,253,689,455 26,423,870 8.930 2022-12-16
730 2022-12-19 3,068,000 -23,000 0.14 2,253,689,455 27,489,280 8.960 2022-12-15
731 2022-12-16 3,091,000 -32,000 0.14 2,253,689,455 28,004,460 9.060 2022-12-14
732 2022-12-15 3,123,000 12,000 0.14 2,253,689,455 27,857,160 8.920 2022-12-13
733 2022-12-14 3,111,000 -141,000 0.14 2,253,689,455 28,092,330 9.030 2022-12-12
734 2022-12-13 3,252,000 477,000 0.14 2,253,689,455 30,438,720 9.360 2022-12-09
735 2022-12-12 2,775,000 -17,000 0.12 2,253,689,455 23,948,250 8.630 2022-12-08
736 2022-12-09 2,792,000 -53,000 0.12 2,253,689,455 23,173,600 8.300 2022-12-07
737 2022-12-08 2,845,000 39,000 0.13 2,253,689,455 24,666,150 8.670 2022-12-06
738 2022-12-07 2,806,000 6,000 0.12 2,253,689,455 24,580,560 8.760 2022-12-05
739 2022-12-06 2,800,000 -21,000 0.12 2,253,689,455 23,660,000 8.450 2022-12-02
740 2022-12-05 2,821,000 -25,000 0.13 2,253,689,455 24,260,600 8.600 2022-12-01
741 2022-12-02 2,846,000 -72,000 0.13 2,253,689,455 24,447,140 8.590 2022-11-30
742 2022-12-01 2,918,000 -31,000 0.13 2,253,689,455 24,394,480 8.360 2022-11-29
743 2022-11-30 2,949,000 -5,000 0.13 2,253,689,455 23,945,880 8.120 2022-11-28
744 2022-11-29 2,954,000 -1,000 0.13 2,253,689,455 23,779,700 8.050 2022-11-25
745 2022-11-28 2,955,000 95,000 0.13 2,253,689,455 23,905,950 8.090 2022-11-24
746 2022-11-25 2,860,000 41,000 0.13 2,253,689,455 22,822,800 7.980 2022-11-23
747 2022-11-24 2,819,000 -494,000 0.13 2,253,689,455 22,100,960 7.840 2022-11-22
748 2022-11-23 3,313,000 -22,000 0.15 2,253,689,455 26,338,350 7.950 2022-11-21
749 2022-11-22 3,335,000 34,000 0.15 2,253,689,455 26,346,500 7.900 2022-11-18
750 2022-11-21 3,301,000 -184,000 0.15 2,253,689,455 26,672,080 8.080 2022-11-17
751 2022-11-18 3,485,000 -114,000 0.15 2,253,689,455 29,134,600 8.360 2022-11-16
752 2022-11-17 3,599,000 -6,000 0.16 2,253,689,455 30,735,460 8.540 2022-11-15
753 2022-11-16 3,605,000 -94,000 0.16 2,253,689,455 30,029,650 8.330 2022-11-14
754 2022-11-15 3,699,000 -846,000 0.16 2,253,689,455 30,479,760 8.240 2022-11-11
755 2022-11-14 4,545,000 -260,000 0.20 2,253,689,455 37,041,750 8.150 2022-11-10
756 2022-11-11 4,805,000 183,000 0.21 2,253,689,455 39,737,350 8.270 2022-11-09
757 2022-11-10 4,622,000 -220,000 0.21 2,253,689,455 39,194,560 8.480 2022-11-08
758 2022-11-09 4,842,000 -24,000 0.21 2,253,689,455 40,914,900 8.450 2022-11-07
759 2022-11-08 4,866,000 1,067,000 0.22 2,253,689,455 39,317,280 8.080 2022-11-04
760 2022-11-07 3,799,000 91,000 0.17 2,253,689,455 29,328,280 7.720 2022-11-03
761 2022-11-04 3,708,000 -61,000 0.16 2,253,689,455 27,958,320 7.540 2022-11-02
762 2022-11-03 3,769,000 -19,000 0.17 2,253,689,455 27,815,220 7.380 2022-11-01
763 2022-11-02 3,788,000 -32,000 0.17 2,253,689,455 25,834,160 6.820 2022-10-31
764 2022-11-01 3,820,000 -38,000 0.17 2,253,689,455 27,045,600 7.080 2022-10-28
765 2022-10-31 3,858,000 -40,000 0.17 2,253,689,455 28,935,000 7.500 2022-10-27
766 2022-10-28 3,898,000 11,000 0.17 2,253,689,455 28,845,200 7.400 2022-10-26
767 2022-10-27 3,887,000 -16,000 0.17 2,253,689,455 27,947,530 7.190 2022-10-25
768 2022-10-26 3,903,000 -92,000 0.17 2,253,689,455 28,960,260 7.420 2022-10-24
769 2022-10-25 3,995,000 -20,000 0.18 2,253,689,455 31,840,150 7.970 2022-10-21
770 2022-10-24 4,015,000 -68,000 0.18 2,253,689,455 32,039,700 7.980 2022-10-20
771 2022-10-21 4,083,000 3,000 0.18 2,253,689,455 33,153,960 8.120 2022-10-19
772 2022-10-20 4,080,000 -26,000 0.18 2,253,689,455 33,823,200 8.290 2022-10-18
773 2022-10-19 4,106,000 33,000 0.18 2,253,689,455 32,848,000 8.000 2022-10-17
774 2022-10-18 4,073,000 -114,000 0.18 2,253,689,455 33,317,140 8.180 2022-10-14
775 2022-10-17 4,187,000 -233,000 0.19 2,253,689,455 33,579,740 8.020 2022-10-13
776 2022-10-14 4,420,000 -256,000 0.20 2,253,689,455 36,199,800 8.190 2022-10-12
777 2022-10-13 4,676,000 12,000 0.21 2,253,689,455 37,127,440 7.940 2022-10-11
778 2022-10-12 4,664,000 13,000 0.21 2,253,689,455 37,825,040 8.110 2022-10-10
779 2022-10-11 4,651,000 -8,000 0.21 2,253,689,455 39,998,600 8.600 2022-10-07
780 2022-10-10 4,659,000 10,000 0.21 2,253,689,455 40,440,120 8.680 2022-10-06
781 2022-10-07 4,649,000 -99,000 0.21 2,253,689,455 40,167,360 8.640 2022-10-05
782 2022-10-06 4,748,000 -11,000 0.21 2,253,689,455 37,984,000 8.000 2022-10-03
783 2022-10-05 4,759,000 -4,000 0.21 2,253,689,455 37,262,970 7.830 2022-09-30
784 2022-10-03 4,763,000 -96,000 0.21 2,253,689,455 36,532,210 7.670 2022-09-29
785 2022-09-30 4,859,000 -92,000 0.22 2,253,689,455 38,143,150 7.850 2022-09-28
786 2022-09-29 4,951,000 -14,000 0.22 2,253,689,455 40,202,120 8.120 2022-09-27
787 2022-09-28 4,965,000 22,000 0.22 2,253,689,455 39,273,150 7.910 2022-09-26
788 2022-09-27 4,943,000 -4,000 0.22 2,253,689,455 39,791,150 8.050 2022-09-23
789 2022-09-26 4,947,000 -159,000 0.22 2,253,689,455 41,159,040 8.320 2022-09-22
790 2022-09-23 5,106,000 -12,000 0.23 2,253,689,455 42,073,440 8.240 2022-09-21
791 2022-09-22 5,118,000 -97,000 0.23 2,253,689,455 42,735,300 8.350 2022-09-20
792 2022-09-21 5,215,000 -10,000 0.23 2,253,689,455 42,658,700 8.180 2022-09-19
793 2022-09-20 5,225,000 92,000 0.23 2,253,689,455 43,210,750 8.270 2022-09-16
794 2022-09-19 5,133,000 -32,000 0.23 2,253,689,455 43,681,830 8.510 2022-09-15
795 2022-09-16 5,165,000 -46,000 0.23 2,253,689,455 44,883,850 8.690 2022-09-14
796 2022-09-15 5,211,000 -11,000 0.23 2,253,689,455 46,690,560 8.960 2022-09-13
797 2022-09-14 5,222,000 -2,000 0.23 2,253,689,455 46,736,900 8.950 2022-09-09
798 2022-09-13 5,224,000 -289,000 0.23 2,253,689,455 45,971,200 8.800 2022-09-08
799 2022-09-09 5,513,000 120,000 0.24 2,253,689,455 49,120,830 8.910 2022-09-07
800 2022-09-08 5,393,000 -2,000 0.24 2,253,689,455 45,732,640 8.480 2022-09-06
801 2022-09-07 5,395,000 -13,000 0.24 2,253,689,455 44,994,300 8.340 2022-09-05
802 2022-09-06 5,408,000 -18,000 0.24 2,253,689,455 45,481,280 8.410 2022-09-02
803 2022-09-05 5,426,000 -3,000 0.24 2,253,689,455 46,989,160 8.660 2022-09-01
804 2022-09-02 5,429,000 -205,000 0.24 2,253,689,455 48,100,940 8.860 2022-08-31
805 2022-09-01 5,634,000 10,000 0.25 2,253,689,455 49,860,900 8.850 2022-08-30
806 2022-08-31 5,624,000 15,000 0.25 2,253,689,455 51,122,160 9.090 2022-08-29
807 2022-08-30 5,609,000 138,000 0.25 2,253,689,455 51,154,080 9.120 2022-08-26
808 2022-08-29 5,471,000 -116,000 0.24 2,253,689,455 45,737,560 8.360 2022-08-25
809 2022-08-26 5,587,000 -778,000 0.25 2,253,689,455 44,416,650 7.950 2022-08-24
810 2022-08-25 6,365,000 -136,000 0.28 2,253,689,455 53,275,050 8.370 2022-08-23
811 2022-08-24 6,501,000 104,000 0.29 2,253,689,455 56,623,710 8.710 2022-08-22
812 2022-08-23 6,397,000 -28,000 0.28 2,253,689,455 53,990,680 8.440 2022-08-19
813 2022-08-22 6,425,000 42,000 0.29 2,253,689,455 54,291,250 8.450 2022-08-18
814 2022-08-19 6,383,000 14,000 0.28 2,253,689,455 54,191,670 8.490 2022-08-17
815 2022-08-18 6,369,000 1,000 0.28 2,253,689,455 54,646,020 8.580 2022-08-16
816 2022-08-17 6,368,000 -504,000 0.28 2,253,689,455 54,764,800 8.600 2022-08-15
817 2022-08-16 6,872,000 501,000 0.30 2,253,689,455 59,442,800 8.650 2022-08-12
818 2022-08-15 6,371,000 1,314,000 0.28 2,253,689,455 54,344,630 8.530 2022-08-11
819 2022-08-12 5,057,000 -2,099,000 0.22 2,253,689,455 40,911,130 8.090 2022-08-10
820 2022-08-11 7,156,000 82,000 0.32 2,253,689,455 58,321,400 8.150 2022-08-09
821 2022-08-10 7,074,000 48,000 0.31 2,253,689,455 56,733,480 8.020 2022-08-08
822 2022-08-09 7,026,000 67,000 0.31 2,253,689,455 56,278,260 8.010 2022-08-05
823 2022-08-08 6,959,000 40,000 0.31 2,253,689,455 54,767,330 7.870 2022-08-04
824 2022-08-05 6,919,000 142,000 0.31 2,253,689,455 53,553,060 7.740 2022-08-03
825 2022-08-04 6,777,000 330,000 0.30 2,253,689,455 53,944,920 7.960 2022-08-02
826 2022-08-03 6,447,000 43,000 0.29 2,253,689,455 52,865,400 8.200 2022-08-01
827 2022-08-02 6,404,000 -278,000 0.28 2,253,689,455 54,626,120 8.530 2022-07-29
828 2022-08-01 6,682,000 36,000 0.30 2,253,689,455 58,601,140 8.770 2022-07-28
829 2022-07-29 6,646,000 -4,000 0.29 2,253,689,455 57,554,360 8.660 2022-07-27
830 2022-07-28 6,650,000 39,000 0.30 2,253,689,455 58,719,500 8.830 2022-07-26
831 2022-07-27 6,611,000 -94,000 0.29 2,253,689,455 57,185,150 8.650 2022-07-25
832 2022-07-26 6,705,000 81,000 0.30 2,253,689,455 59,272,200 8.840 2022-07-22
833 2022-07-25 6,624,000 25,000 0.29 2,253,689,455 59,417,280 8.970 2022-07-21
834 2022-07-22 6,599,000 -105,000 0.29 2,253,689,455 60,182,880 9.120 2022-07-20
835 2022-07-21 6,704,000 -260,000 0.30 2,253,689,455 61,140,480 9.120 2022-07-19
836 2022-07-20 6,964,000 57,000 0.31 2,253,689,455 61,701,040 8.860 2022-07-18
837 2022-07-19 6,907,000 44,000 0.31 2,253,689,455 59,400,200 8.600 2022-07-15
838 2022-07-18 6,863,000 -36,000 0.30 2,253,689,455 60,943,440 8.880 2022-07-14
839 2022-07-15 6,899,000 2,000 0.31 2,253,689,455 59,952,310 8.690 2022-07-13
840 2022-07-14 6,897,000 935,000 0.31 2,253,689,455 60,141,840 8.720 2022-07-12
841 2022-07-13 5,962,000 43,000 0.26 2,253,689,455 53,658,000 9.000 2022-07-11
842 2022-07-12 5,919,000 -557,000 0.26 2,253,689,455 54,454,800 9.200 2022-07-08
843 2022-07-11 6,476,000 408,000 0.29 2,253,689,455 58,802,080 9.080 2022-07-07
844 2022-07-08 6,068,000 1,083,000 0.27 2,253,689,455 55,704,240 9.180 2022-07-06
845 2022-07-07 4,985,000 76,000 0.22 2,253,689,455 46,809,150 9.390 2022-07-05
846 2022-07-06 4,909,000 99,000 0.22 2,253,689,455 45,408,250 9.250 2022-07-04
847 2022-07-05 4,810,000 -265,000 0.21 2,253,689,455 47,234,200 9.820 2022-06-30
848 2022-07-04 5,075,000 -211,000 0.23 2,253,689,455 50,242,500 9.900 2022-06-29
849 2022-06-30 5,286,000 -451,000 0.23 2,253,689,455 54,762,960 10.36 2022-06-28
850 2022-06-29 5,737,000 344,000 0.25 2,253,689,455 61,959,600 10.80 2022-06-27
851 2022-06-28 5,393,000 -356,000 0.24 2,253,689,455 56,950,080 10.56 2022-06-24
852 2022-06-27 5,749,000 -191,000 0.26 2,253,689,455 58,179,880 10.12 2022-06-23
853 2022-06-24 5,940,000 -286,000 0.26 2,253,689,455 60,231,600 10.14 2022-06-22
854 2022-06-23 6,226,000 -106,000 0.28 2,253,689,455 64,625,880 10.38 2022-06-21
855 2022-06-22 6,332,000 566,000 0.28 2,253,689,455 67,499,120 10.66 2022-06-20
856 2022-06-21 5,766,000 -962,000 0.26 2,253,689,455 58,928,520 10.22 2022-06-17
857 2022-06-20 6,728,000 -331,000 0.30 2,253,689,455 67,078,160 9.970 2022-06-16
858 2022-06-17 7,059,000 -82,000 0.31 2,253,689,455 80,190,240 11.36 2022-06-15
859 2022-06-16 7,141,000 739,000 0.32 2,253,689,455 79,122,280 11.08 2022-06-14
860 2022-06-15 6,402,000 515,000 0.28 2,253,689,455 71,958,480 11.24 2022-06-13
861 2022-06-14 5,887,000 465,000 0.26 2,253,689,455 63,108,640 10.72 2022-06-10
862 2022-06-13 5,422,000 -882,000 0.24 2,253,689,455 58,340,720 10.76 2022-06-09
863 2022-06-10 6,304,000 -149,000 0.28 2,253,689,455 68,083,200 10.80 2022-06-08
864 2022-06-09 6,453,000 133,000 0.29 2,253,689,455 69,047,100 10.70 2022-06-07
865 2022-06-08 6,320,000 570,000 0.28 2,253,689,455 67,750,400 10.72 2022-06-06
866 2022-06-07 5,750,000 -2,000 0.26 2,253,689,455 55,717,500 9.690 2022-06-02
867 2022-06-06 5,752,000 3,000 0.26 2,253,689,455 56,944,800 9.900 2022-06-01
868 2022-06-02 5,749,000 507,000 0.26 2,253,689,455 57,317,530 9.970 2022-05-31
869 2022-06-01 5,242,000 37,000 0.23 2,253,689,455 47,178,000 9.000 2022-05-30
870 2022-05-31 5,205,000 142,000 0.23 2,253,689,455 47,313,450 9.090 2022-05-27
871 2022-05-30 5,063,000 -14,000 0.22 2,253,689,455 45,415,110 8.970 2022-05-26
872 2022-05-27 5,077,000 -1,019,000 0.23 2,253,689,455 45,388,380 8.940 2022-05-25
873 2022-05-26 6,096,000 -535,000 0.27 2,253,689,455 56,022,240 9.190 2022-05-24
874 2022-05-25 6,631,000 -303,000 0.29 2,253,689,455 65,249,040 9.840 2022-05-23
875 2022-05-24 6,934,000 63,000 0.31 2,253,689,455 68,022,540 9.810 2022-05-20
876 2022-05-23 6,871,000 262,000 0.30 2,253,689,455 68,366,450 9.950 2022-05-19
877 2022-05-20 6,609,000 487,000 0.29 2,253,689,455 64,768,200 9.800 2022-05-18
878 2022-05-19 6,122,000 295,000 0.27 2,253,689,455 57,914,120 9.460 2022-05-17
879 2022-05-18 5,827,000 127,000 0.26 2,253,689,455 52,909,160 9.080 2022-05-16
880 2022-05-17 5,700,000 -132,000 0.25 2,253,689,455 50,901,000 8.930 2022-05-13
881 2022-05-16 5,832,000 150,000 0.26 2,253,689,455 49,280,400 8.450 2022-05-12
882 2022-05-13 5,682,000 138,000 0.25 2,253,689,455 49,831,140 8.770 2022-05-11
883 2022-05-12 5,544,000 327,000 0.25 2,253,689,455 48,399,120 8.730 2022-05-10
884 2022-05-11 5,217,000 -397,000 0.23 2,253,689,455 47,735,550 9.150 2022-05-06
885 2022-05-10 5,614,000 33,000 0.25 2,253,689,455 52,378,620 9.330 2022-05-05
886 2022-05-06 5,581,000 130,000 0.25 2,253,689,455 52,907,880 9.480 2022-05-04
887 2022-05-05 5,451,000 112,000 0.24 2,253,689,455 51,511,950 9.450 2022-05-03
888 2022-05-04 5,339,000 400,000 0.24 2,253,689,455 50,453,550 9.450 2022-04-29
889 2022-05-03 4,939,000 -19,000 0.22 2,253,689,455 43,907,710 8.890 2022-04-28
890 2022-04-29 4,958,000 -267,000 0.22 2,253,689,455 42,737,960 8.620 2022-04-27
891 2022-04-28 5,225,000 -417,000 0.23 2,253,689,455 42,531,500 8.140 2022-04-26
892 2022-04-27 5,642,000 44,000 0.25 2,253,689,455 46,207,980 8.190 2022-04-25
893 2022-04-26 5,598,000 -1,228,000 0.25 2,253,689,455 48,198,780 8.610 2022-04-22
894 2022-04-25 6,826,000 -1,481,000 0.30 2,253,689,455 57,474,920 8.420 2022-04-21
895 2022-04-22 8,307,000 -118,000 0.37 2,253,689,455 72,353,970 8.710 2022-04-20
896 2022-04-21 8,425,000 -107,000 0.37 2,253,689,455 73,466,000 8.720 2022-04-19
897 2022-04-20 8,532,000 -1,624,000 0.38 2,253,689,455 75,849,480 8.890 2022-04-14
898 2022-04-19 10,156,000 -39,000 0.45 2,253,689,455 91,505,560 9.010 2022-04-13
899 2022-04-14 10,195,000 571,000 0.45 2,253,689,455 92,774,500 9.100 2022-04-12
900 2022-04-13 9,624,000 -1,397,000 0.43 2,253,689,455 87,770,880 9.120 2022-04-11
901 2022-04-12 11,021,000 287,000 0.49 2,253,689,455 114,397,980 10.38 2022-04-08
902 2022-04-11 10,734,000 -86,000 0.48 2,253,689,455 107,769,360 10.04 2022-04-07
903 2022-04-08 10,820,000 379,000 0.48 2,253,689,455 117,072,400 10.82 2022-04-06
904 2022-04-07 10,441,000 -529,000 0.46 2,253,689,455 115,268,640 11.04 2022-04-04
905 2022-04-06 10,970,000 71,000 0.49 2,253,689,455 116,501,400 10.62 2022-04-01
906 2022-04-04 10,899,000 209,000 0.48 2,253,689,455 117,491,220 10.78 2022-03-31
907 2022-04-01 10,690,000 2,088,000 0.47 2,253,689,455 117,162,400 10.96 2022-03-30
908 2022-03-31 8,602,000 -758,000 0.38 2,253,689,455 88,084,480 10.24 2022-03-29
909 2022-03-30 9,360,000 524,000 0.42 2,253,689,455 97,718,400 10.44 2022-03-28
910 2022-03-29 8,836,000 508,000 0.39 2,253,689,455 94,191,760 10.66 2022-03-25
911 2022-03-28 8,328,000 505,000 0.37 2,253,689,455 95,938,560 11.52 2022-03-24
912 2022-03-25 7,823,000 -1,472,000 0.35 2,253,689,455 86,365,920 11.04 2022-03-23
913 2022-03-24 9,295,000 443,000 0.41 2,253,689,455 90,347,400 9.720 2022-03-22
914 2022-03-23 8,852,000 -1,003,000 0.39 2,253,689,455 88,697,040 10.02 2022-03-21
915 2022-03-22 9,855,000 2,060,000 0.44 2,253,689,455 97,564,500 9.900 2022-03-18
916 2022-03-21 7,795,000 458,000 0.35 2,253,689,455 72,805,300 9.340 2022-03-17
917 2022-03-18 7,337,000 533,000 0.33 2,253,689,455 63,978,640 8.720 2022-03-16
918 2022-03-17 6,804,000 274,000 0.30 2,253,689,455 52,526,880 7.720 2022-03-15
919 2022-03-16 6,530,000 -2,073,000 0.29 2,253,689,455 53,937,800 8.260 2022-03-14
920 2022-03-15 8,603,000 -506,000 0.38 2,253,689,455 85,771,910 9.970 2022-03-11
921 2022-03-14 9,109,000 1,182,000 0.40 2,253,689,455 95,097,960 10.44 2022-03-10
922 2022-03-11 7,927,000 168,000 0.35 2,253,689,455 76,495,550 9.650 2022-03-09
923 2022-03-10 7,759,000 30,000 0.34 2,253,689,455 73,244,960 9.440 2022-03-08
924 2022-03-09 7,729,000 13,000 0.34 2,253,689,455 77,753,740 10.06 2022-03-07
925 2022-03-08 7,716,000 -1,127,000 0.34 2,253,689,455 76,079,760 9.860 2022-03-04
926 2022-03-07 8,843,000 -90,000 0.39 2,253,689,455 99,218,460 11.22 2022-03-03
927 2022-03-04 8,933,000 142,000 0.40 2,253,689,455 98,263,000 11.00 2022-03-02
928 2022-03-03 8,791,000 -792,000 0.39 2,253,689,455 97,228,460 11.06 2022-03-01
929 2022-03-02 9,583,000 32,000 0.43 2,253,689,455 107,904,580 11.26 2022-02-28
930 2022-03-01 9,551,000 -189,000 0.42 2,253,689,455 107,926,300 11.30 2022-02-25
931 2022-02-28 9,740,000 596,000 0.43 2,253,689,455 111,036,000 11.40 2022-02-24
932 2022-02-25 9,144,000 1,750,000 0.41 2,253,689,455 104,241,600 11.40 2022-02-23
933 2022-02-24 7,394,000 812,000 0.33 2,253,689,455 78,820,040 10.66 2022-02-22
934 2022-02-23 6,582,000 260,000 0.29 2,255,190,455 67,531,320 10.26 2022-02-21
935 2022-02-22 6,322,000 -290,000 0.28 2,255,190,455 63,030,340 9.970 2022-02-18
936 2022-02-21 6,612,000 623,000 0.29 2,255,190,455 68,764,800 10.40 2022-02-17
937 2022-02-18 5,989,000 104,000 0.27 2,255,190,455 55,098,800 9.200 2022-02-16
938 2022-02-17 5,885,000 -10,000 0.26 2,255,190,455 52,611,900 8.940 2022-02-15
939 2022-02-16 5,895,000 6,000 0.26 2,255,190,455 52,760,250 8.950 2022-02-14
940 2022-02-15 5,889,000 32,000 0.26 2,255,190,455 54,591,030 9.270 2022-02-11
941 2022-02-14 5,857,000 34,000 0.26 2,255,190,455 54,587,240 9.320 2022-02-10
942 2022-02-11 5,823,000 30,000 0.26 2,255,190,455 52,698,150 9.050 2022-02-09
943 2022-02-10 5,793,000 -127,000 0.26 2,255,190,455 53,759,040 9.280 2022-02-08
944 2022-02-09 5,920,000 -372,000 0.26 2,255,190,455 53,339,200 9.010 2022-02-07
945 2022-02-08 6,292,000 18,000 0.28 2,255,190,455 58,830,200 9.350 2022-02-04
946 2022-02-07 6,274,000 412,000 0.28 2,255,190,455 57,469,840 9.160 2022-01-28
947 2022-02-04 5,862,000 -266,000 0.26 2,255,190,455 54,985,560 9.380 2022-01-27
948 2022-01-28 6,128,000 132,000 0.27 2,255,190,455 58,216,000 9.500 2022-01-26
949 2022-01-27 5,996,000 -12,000 0.27 2,255,190,455 56,902,040 9.490 2022-01-25
950 2022-01-26 6,008,000 817,000 0.27 2,255,190,455 58,397,760 9.720 2022-01-24
951 2022-01-25 5,191,000 -6,000 0.23 2,255,190,455 55,543,700 10.70 2022-01-21
952 2022-01-24 5,197,000 13,000 0.23 2,255,190,455 55,815,780 10.74 2022-01-20
953 2022-01-21 5,184,000 -249,000 0.23 2,255,190,455 53,913,600 10.40 2022-01-19
954 2022-01-20 5,433,000 -202,000 0.24 2,255,190,455 58,241,760 10.72 2022-01-18
955 2022-01-19 5,635,000 -124,000 0.25 2,255,190,455 59,280,200 10.52 2022-01-17
956 2022-01-18 5,759,000 192,000 0.26 2,255,190,455 64,500,800 11.20 2022-01-14
957 2022-01-17 5,567,000 -88,000 0.25 2,255,190,455 61,125,660 10.98 2022-01-13
958 2022-01-14 5,655,000 260,000 0.25 2,255,190,455 63,675,300 11.26 2022-01-12
959 2022-01-13 5,395,000 285,000 0.24 2,255,190,455 58,697,600 10.88 2022-01-11
960 2022-01-12 5,110,000 365,000 0.23 2,255,190,455 55,392,400 10.84 2022-01-10
961 2022-01-11 4,745,000 331,000 0.21 2,255,190,455 50,866,400 10.72 2022-01-07
962 2022-01-10 4,414,000 -87,000 0.20 2,255,190,455 49,171,960 11.14 2022-01-06
963 2022-01-07 4,501,000 -31,000 0.20 2,255,190,455 49,691,040 11.04 2022-01-05
964 2022-01-06 4,532,000 -800,000 0.20 2,255,190,455 53,115,040 11.72 2022-01-04
965 2022-01-05 5,332,000 6,000 0.24 2,255,190,455 66,969,920 12.56 2022-01-03
966 2022-01-04 5,326,000 541,000 0.24 2,255,190,455 63,272,880 11.88 2021-12-30
967 2022-01-03 4,785,000 2,485,000 0.21 2,255,190,455 59,812,500 12.50 2021-12-29
968 2021-12-30 2,300,000 -372,000 0.10 2,255,190,455 28,060,000 12.20 2021-12-28
969 2021-12-29 2,672,000 194,000 0.12 2,256,689,455 32,758,720 12.26 2021-12-23
970 2021-12-22 2,478,000 -1,903,000 0.11 2,256,689,455 27,456,240 11.08 2021-12-20
971 2021-12-21 4,381,000 233,000 0.19 2,256,689,455 55,200,600 12.60 2021-12-17
972 2021-12-20 4,148,000 1,443,000 0.18 2,256,689,455 52,513,680 12.66 2021-12-16
973 2021-12-17 2,705,000 -382,000 0.12 2,256,689,455 31,648,500 11.70 2021-12-15
974 2021-12-16 3,087,000 -184,000 0.14 2,256,689,455 35,191,800 11.40 2021-12-14
975 2021-12-15 3,271,000 577,000 0.14 2,256,689,455 39,252,000 12.00 2021-12-13
976 2021-12-14 2,694,000 144,000 0.12 2,256,689,455 34,537,080 12.82 2021-12-10
977 2021-12-13 2,550,000 -757,000 0.11 2,256,689,455 32,538,000 12.76 2021-12-09
978 2021-12-10 3,307,000 990,000 0.15 2,256,689,455 42,660,300 12.90 2021-12-08
979 2021-12-09 2,317,000 -3,289,000 0.10 2,256,689,455 30,074,660 12.98 2021-12-07
980 2021-12-08 5,606,000 1,435,000 0.25 2,256,689,455 69,290,160 12.36 2021-12-06
981 2021-12-07 4,171,000 348,000 0.18 2,256,689,455 54,223,000 13.00 2021-12-03
982 2021-12-06 3,823,000 1,110,400 0.17 2,256,689,455 50,234,220 13.14 2021-12-02
983 2021-12-03 2,712,600 374,000 0.12 2,256,689,455 38,410,416 14.16 2021-12-01
984 2021-12-02 2,338,600 60,000 0.10 2,256,689,455 34,658,052 14.82 2021-11-30
985 2021-12-01 2,278,600 -89,000 0.10 2,256,689,455 37,733,616 16.56 2021-11-29
986 2021-11-30 2,367,600 -382,000 0.10 2,256,689,455 39,538,920 16.70 2021-11-26
987 2021-11-29 2,749,600 407,000 0.12 2,256,689,455 45,588,368 16.58 2021-11-25
988 2021-11-26 2,342,600 -183,000 0.10 2,256,689,455 37,669,008 16.08 2021-11-24
989 2021-11-25 2,525,600 335,000 0.11 2,256,689,455 39,500,384 15.64 2021-11-23
990 2021-11-24 2,190,600 113,000 0.10 2,256,689,455 35,487,720 16.20 2021-11-22
991 2021-11-23 2,077,600 -123,000 0.09 2,256,689,455 31,330,208 15.08 2021-11-19
992 2021-11-22 2,200,600 160,000 0.10 2,256,689,455 33,801,216 15.36 2021-11-18
993 2021-11-19 2,040,600 2,000 0.09 2,256,689,455 31,384,428 15.38 2021-11-17
994 2021-11-18 2,038,600 48,000 0.09 2,256,689,455 31,475,984 15.44 2021-11-16
995 2021-11-17 1,990,600 -132,000 0.09 2,256,689,455 31,132,984 15.64 2021-11-15
996 2021-11-16 2,122,600 36,000 0.09 2,256,689,455 34,386,120 16.20 2021-11-12
997 2021-11-15 2,086,600 -130,000 0.09 2,256,689,455 32,717,888 15.68 2021-11-11
998 2021-11-12 2,216,600 -176,000 0.10 2,256,689,455 33,958,312 15.32 2021-11-10
999 2021-11-11 2,392,600 -489,000 0.11 2,256,689,455 37,468,116 15.66 2021-11-09
1000 2021-11-10 2,881,600 -659,900 0.13 2,256,689,455 43,512,160 15.10 2021-11-08
1001 2021-11-09 3,541,500 632,000 0.16 2,256,689,455 53,759,970 15.18 2021-11-05
1002 2021-11-08 2,909,500 251,900 0.13 2,256,689,455 51,789,100 17.80 2021-11-04
1003 2021-11-05 2,657,600 -828,000 0.12 2,256,689,455 43,690,944 16.44 2021-11-03
1004 2021-11-04 3,485,600 -328,000 0.15 2,256,689,455 58,000,384 16.64 2021-11-02
1005 2021-11-03 3,813,600 -1,016,400 0.17 2,256,689,455 65,288,832 17.12 2021-11-01
1006 2021-11-02 4,830,000 1,798,000 0.21 2,256,689,455 87,519,600 18.12 2021-10-29
1007 2021-11-01 3,032,000 721,000 0.13 2,256,689,455 52,878,080 17.44 2021-10-28
1008 2021-10-29 2,311,000 -558,000 0.10 2,256,689,455 42,291,300 18.30 2021-10-27
1009 2021-10-28 2,869,000 20,000 0.13 2,256,689,455 53,765,060 18.74 2021-10-26
1010 2021-10-27 2,849,000 572,000 0.13 2,256,689,455 53,561,200 18.80 2021-10-25
1011 2021-10-26 2,277,000 -1,172,000 0.10 2,256,689,455 39,392,100 17.30 2021-10-22
1012 2021-10-25 3,449,000 -1,758,000 0.15 2,256,689,455 60,840,360 17.64 2021-10-21
1013 2021-10-22 5,207,000 800,000 0.23 2,256,689,455 94,975,680 18.24 2021-10-20
1014 2021-10-21 4,407,000 576,000 0.20 2,256,689,455 78,973,440 17.92 2021-10-19
1015 2021-10-20 3,831,000 -4,026,000 0.17 2,256,689,455 64,514,040 16.84 2021-10-18
1016 2021-10-19 7,857,000 4,066,000 0.35 2,256,689,455 124,926,300 15.90 2021-10-15
1017 2021-10-18 3,791,000 1,676,000 0.17 2,256,689,455 56,334,260 14.86 2021-10-12
1018 2021-10-15 2,115,000 -824,000 0.09 2,256,689,455 30,456,000 14.40 2021-10-11
1019 2021-10-12 2,939,000 -213,000 0.13 2,256,689,455 49,610,320 16.88 2021-10-08
1020 2021-10-11 3,152,000 -384,000 0.14 2,256,689,455 63,197,600 20.05 2021-10-07
1021 2021-10-08 3,536,000 57,000 0.16 2,256,689,455 70,649,280 19.98 2021-10-06
1022 2021-10-07 3,479,000 -40,000 0.15 2,256,689,455 70,275,800 20.20 2021-10-05
1023 2021-10-06 3,519,000 308,046 0.16 2,256,689,455 67,494,420 19.18 2021-10-04
1024 2021-10-05 3,210,954 -54,000 0.14 2,256,689,455 62,420,946 19.44 2021-09-30
1025 2021-10-04 3,264,954 -100,000 0.14 2,256,689,455 60,205,752 18.44 2021-09-29
1026 2021-09-30 3,364,954 190,000 0.15 2,256,689,455 63,463,032 18.86 2021-09-28
1027 2021-09-29 3,174,954 -4,762,000 0.14 2,256,689,455 57,847,662 18.22 2021-09-27
1028 2021-09-28 7,936,954 -2,082,000 0.35 2,256,689,455 150,325,909 18.94 2021-09-24
1029 2021-09-27 10,018,954 -817,000 0.44 2,256,689,455 236,948,262 23.65 2021-09-23
1030 2021-09-24 10,835,954 239,000 0.48 2,256,689,455 251,935,931 23.25 2021-09-21
1031 2021-09-23 10,596,954 -375,000 0.47 2,256,689,455 236,312,074 22.30 2021-09-20
1032 2021-09-21 10,971,954 800,000 0.49 2,256,689,455 257,840,919 23.50 2021-09-17
1033 2021-09-20 10,171,954 977,000 0.45 2,256,689,455 232,429,149 22.85 2021-09-16
1034 2021-09-17 9,194,954 736,000 0.41 2,256,689,455 227,575,112 24.75 2021-09-15
1035 2021-09-16 8,458,954 1,095,929 0.37 2,256,689,455 200,477,210 23.70 2021-09-14
1036 2021-09-15 7,363,025 2,068,256 0.33 2,256,689,455 176,344,449 23.95 2021-09-13
1037 2021-09-14 5,294,769 163,000 0.23 2,256,689,455 114,367,010 21.60 2021-09-10
1038 2021-09-13 5,131,769 -1,179,000 0.23 2,256,689,455 119,826,806 23.35 2021-09-09
1039 2021-09-10 6,310,769 1,472,000 0.28 2,256,689,455 158,084,763 25.05 2021-09-08
1040 2021-09-09 4,838,769 83,000 0.21 2,256,689,455 126,533,809 26.15 2021-09-07
1041 2021-09-08 4,755,769 113,000 0.21 2,256,689,455 116,516,341 24.50 2021-09-06
1042 2021-09-07 4,642,769 -464,000 0.22 2,111,689,455 123,729,794 26.65 2021-09-03
1043 2021-09-06 5,106,769 -618,000 0.24 2,111,689,455 138,393,440 27.10 2021-09-02
1044 2021-09-03 5,724,769 -230,000 0.27 2,111,689,455 143,405,463 25.05 2021-09-01
1045 2021-09-02 5,954,769 -1,389,000 0.28 2,111,689,455 159,587,809 26.80 2021-08-31
1046 2021-09-01 7,343,769 -1,686,000 0.35 2,111,689,455 172,945,760 23.55 2021-08-30
1047 2021-08-31 9,029,769 288,000 0.43 2,111,689,455 206,781,710 22.90 2021-08-27
1048 2021-08-30 8,741,769 -271,000 0.41 2,111,689,455 209,802,456 24.00 2021-08-26
1049 2021-08-27 9,012,769 -628,000 0.43 2,111,689,455 206,392,410 22.90 2021-08-25
1050 2021-08-26 9,640,769 -425,000 0.46 2,111,689,455 209,686,726 21.75 2021-08-24
1051 2021-08-25 10,065,769 132,000 0.48 2,111,689,455 216,917,322 21.55 2021-08-23
1052 2021-08-24 9,933,769 -576,046 0.47 2,111,689,455 183,377,376 18.46 2021-08-20
1053 2021-08-23 10,509,815 -820,000 0.50 2,111,689,455 191,278,633 18.20 2021-08-19
1054 2021-08-20 11,329,815 -1,675,929 0.54 2,111,689,455 192,606,855 17.00 2021-08-18
1055 2021-08-19 13,005,744 -4,221,000 0.62 2,111,689,455 209,392,478 16.10 2021-08-17
1056 2021-08-18 17,226,744 1,773,836 0.82 2,111,689,455 321,795,578 18.68 2021-08-16
1057 2021-08-17 15,452,908 151,000 0.73 2,111,689,455 278,152,344 18.00 2021-08-13
1058 2021-08-16 15,301,908 233,000 0.72 2,111,689,455 264,416,970 17.28 2021-08-12
1059 2021-08-13 15,068,908 -1,310,256 0.71 2,111,689,455 249,842,495 16.58 2021-08-11
1060 2021-08-12 16,379,164 -307,000 0.78 2,111,689,455 273,204,456 16.68 2021-08-10
1061 2021-08-11 16,686,164 -757,000 0.79 2,111,689,455 264,642,561 15.86 2021-08-09
1062 2021-08-10 17,443,164 669,000 0.83 2,111,689,455 275,950,854 15.82 2021-08-06
1063 2021-08-09 16,774,164 94,000 0.79 2,111,689,455 249,264,077 14.86 2021-08-05
1064 2021-08-06 16,680,164 -2,142,836 0.79 2,111,689,455 275,556,309 16.52 2021-08-04
1065 2021-08-05 18,823,000 -825,000 0.89 2,111,689,455 288,368,360 15.32 2021-08-03
1066 2021-08-04 19,648,000 -320,000 0.93 2,111,689,455 326,156,800 16.60 2021-08-02
1067 2021-08-03 19,968,000 6,240,000 0.95 2,111,689,455 325,478,400 16.30 2021-07-30
1068 2021-08-02 13,728,000 1,120,000 0.65 2,111,689,455 191,642,880 13.96 2021-07-29
1069 2021-07-30 12,608,000 379,000 0.60 2,111,689,455 163,147,520 12.94 2021-07-28
1070 2021-07-29 12,229,000 461,000 0.58 2,111,689,455 149,927,540 12.26 2021-07-27
1071 2021-07-28 11,768,000 2,779,000 0.56 2,111,689,455 155,808,320 13.24 2021-07-26
1072 2021-07-27 8,989,000 -7,200,000 0.43 2,111,689,455 109,306,240 12.16 2021-07-23
1073 2021-07-26 16,189,000 379,000 0.77 2,111,689,455 203,657,620 12.58 2021-07-22
1074 2021-07-23 15,810,000 1,102,000 0.75 2,111,689,455 190,984,800 12.08 2021-07-21
1075 2021-07-22 14,708,000 326,000 0.70 2,111,689,455 167,671,200 11.40 2021-07-20
1076 2021-07-21 14,382,000 692,000 0.68 2,111,689,455 176,323,320 12.26 2021-07-19
1077 2021-07-20 13,690,000 -7,000 0.65 2,111,689,455 154,697,000 11.30 2021-07-16
1078 2021-07-19 13,697,000 3,741,000 0.65 2,111,689,455 159,159,140 11.62 2021-07-15
1079 2021-07-16 9,956,000 -1,024,000 0.47 2,111,689,455 95,876,280 9.630 2021-07-14
1080 2021-07-15 10,980,000 1,804,000 0.52 2,111,689,455 110,678,400 10.08 2021-07-13
1081 2021-07-14 9,176,000 1,665,000 0.43 2,111,689,455 99,100,800 10.80 2021-07-12
1082 2021-07-13 7,511,000 -1,055,000 0.36 2,111,689,455 75,034,890 9.990 2021-07-09
1083 2021-07-12 8,566,000 147,000 0.41 2,111,689,455 84,632,080 9.880 2021-07-08
1084 2021-07-09 8,419,000 1,097,000 0.40 2,111,689,455 78,380,890 9.310 2021-07-07
1085 2021-07-08 7,322,000 134,000 0.35 2,111,689,455 65,678,340 8.970 2021-07-06
1086 2021-07-07 7,188,000 1,038,000 0.34 2,111,689,455 58,725,960 8.170 2021-07-05
1087 2021-07-06 6,150,000 -360,000 0.29 2,111,689,455 41,574,000 6.760 2021-07-02
1088 2021-07-05 6,510,000 -25,000 0.31 2,111,689,455 42,315,000 6.500 2021-06-30
1089 2021-07-02 6,535,000 380,000 0.31 2,111,689,455 41,235,850 6.310 2021-06-29
1090 2021-06-30 6,155,000 -275,000 0.29 2,111,689,455 36,252,950 5.890 2021-06-28
1091 2021-06-29 6,430,000 201,000 0.30 2,111,689,455 38,194,200 5.940 2021-06-25
1092 2021-06-28 6,229,000 -304,000 0.29 2,111,689,455 34,882,400 5.600 2021-06-24
1093 2021-06-25 6,533,000 102,000 0.31 2,111,689,455 36,650,130 5.610 2021-06-23
1094 2021-06-24 6,431,000 128,000 0.30 2,111,689,455 34,663,090 5.390 2021-06-22
1095 2021-06-23 6,303,000 -54,000 0.30 2,111,689,455 33,658,020 5.340 2021-06-21
1096 2021-06-22 6,357,000 -216,000 0.30 2,111,689,455 33,946,380 5.340 2021-06-18
1097 2021-06-21 6,573,000 34,000 0.31 2,111,689,455 36,020,040 5.480 2021-06-17
1098 2021-06-18 6,539,000 58,000 0.31 2,111,689,455 34,068,190 5.210 2021-06-16
1099 2021-06-17 6,481,000 126,000 0.31 2,111,689,455 36,488,030 5.630 2021-06-15
1100 2021-06-16 6,355,000 9,000 0.30 2,111,689,455 38,384,200 6.040 2021-06-11
1101 2021-06-15 6,346,000 -24,000 0.30 2,111,689,455 37,695,240 5.940 2021-06-10
1102 2021-06-11 6,370,000 -124,000 0.30 2,111,689,455 37,837,800 5.940 2021-06-09
1103 2021-06-09 6,494,000 -13,000 0.31 2,111,689,455 39,158,820 6.030 2021-06-07
1104 2021-06-08 6,507,000 -164,000 0.31 2,111,689,455 38,326,230 5.890 2021-06-04
1105 2021-06-07 6,671,000 241,000 0.32 2,111,689,455 40,826,520 6.120 2021-06-03
1106 2021-06-04 6,430,000 -70,000 0.30 2,111,689,455 39,223,000 6.100 2021-06-02
1107 2021-06-03 6,500,000 23,000 0.31 2,111,689,455 39,520,000 6.080 2021-06-01
1108 2021-06-02 6,477,000 -82,000 0.31 2,111,689,455 40,416,480 6.240 2021-05-31
1109 2021-06-01 6,559,000 -243,000 0.31 2,111,689,455 38,763,690 5.910 2021-05-28
1110 2021-05-31 6,802,000 -16,000 0.32 2,111,689,455 40,743,980 5.990 2021-05-27
1111 2021-05-28 6,818,000 62,000 0.32 2,111,689,455 42,067,060 6.170 2021-05-26
1112 2021-05-27 6,756,000 6,000 0.32 2,111,689,455 40,671,120 6.020 2021-05-25
1113 2021-05-26 6,750,000 -16,000 0.32 2,111,689,455 40,702,500 6.030 2021-05-24
1114 2021-05-25 6,766,000 -17,000 0.32 2,111,689,455 41,204,940 6.090 2021-05-21
1115 2021-05-24 6,783,000 99,000 0.32 2,111,689,455 41,104,980 6.060 2021-05-20
1116 2021-05-21 6,684,000 -52,000 0.32 2,111,689,455 41,440,800 6.200 2021-05-18
1117 2021-05-20 6,736,000 66,000 0.32 2,111,689,455 41,628,480 6.180 2021-05-17
1118 2021-05-18 6,670,000 -1,000 0.32 2,111,689,455 40,820,400 6.120 2021-05-14
1119 2021-05-17 6,671,000 -93,000 0.32 2,111,689,455 41,026,650 6.150 2021-05-13
1120 2021-05-14 6,764,000 45,000 0.32 2,111,689,455 44,845,320 6.630 2021-05-12
1121 2021-05-13 6,719,000 -251,000 0.32 2,111,689,455 44,950,110 6.690 2021-05-11
1122 2021-05-12 6,970,000 100,000 0.33 2,111,689,455 48,511,200 6.960 2021-05-10
1123 2021-05-11 6,870,000 -249,000 0.33 2,111,689,455 44,861,100 6.530 2021-05-07
1124 2021-05-10 7,119,000 -138,000 0.34 2,111,689,455 46,059,930 6.470 2021-05-06
1125 2021-05-07 7,257,000 -3,000 0.34 2,111,689,455 49,129,890 6.770 2021-05-05
1126 2021-05-06 7,260,000 37,000 0.34 2,111,689,455 48,496,800 6.680 2021-05-04
1127 2021-05-05 7,223,000 -14,000 0.34 2,111,689,455 48,105,180 6.660 2021-05-03
1128 2021-05-04 7,237,000 -43,000 0.34 2,111,689,455 49,139,230 6.790 2021-04-30
1129 2021-05-03 7,280,000 36,000 0.34 2,111,689,455 50,450,400 6.930 2021-04-29
1130 2021-04-30 7,244,000 25,000 0.34 2,111,689,455 50,780,440 7.010 2021-04-28
1131 2021-04-29 7,219,000 53,798 0.34 2,111,689,455 50,172,050 6.950 2021-04-27
1132 2021-04-28 7,165,202 -6,000 0.34 2,111,689,455 49,081,634 6.850 2021-04-26
1133 2021-04-27 7,171,202 95,000 0.34 2,111,689,455 49,553,006 6.910 2021-04-23
1134 2021-04-26 7,076,202 514,477 0.34 2,111,689,455 47,693,601 6.740 2021-04-22
1135 2021-04-23 6,561,725 -242,000 0.31 2,111,689,455 43,110,533 6.570 2021-04-21
1136 2021-04-22 6,803,725 -103,000 0.32 2,111,689,455 44,904,585 6.600 2021-04-20
1137 2021-04-21 6,906,725 -99,000 0.33 2,111,689,455 46,482,259 6.730 2021-04-19
1138 2021-04-20 7,005,725 112,000 0.33 2,111,689,455 44,556,411 6.360 2021-04-16
1139 2021-04-19 6,893,725 -283,000 0.33 2,111,689,455 43,430,468 6.300 2021-04-15
1140 2021-04-16 7,176,725 -91,000 0.34 2,111,689,455 43,634,488 6.080 2021-04-14
1141 2021-04-15 7,267,725 -67,000 0.34 2,111,689,455 42,879,578 5.900 2021-04-13
1142 2021-04-14 7,334,725 70,000 0.35 2,111,689,455 43,494,919 5.930 2021-04-12
1143 2021-04-13 7,264,725 150,000 0.34 2,111,689,455 45,186,590 6.220 2021-04-09
1144 2021-04-12 7,114,725 63,000 0.34 2,111,689,455 44,040,148 6.190 2021-04-08
1145 2021-04-09 7,051,725 12,000 0.33 2,111,689,455 44,496,385 6.310 2021-04-07
1146 2021-04-08 7,039,725 49,000 0.33 2,111,689,455 41,675,172 5.920 2021-04-01
1147 2021-04-07 6,990,725 4,000 0.33 2,111,689,455 41,804,536 5.980 2021-03-31
1148 2021-03-31 6,986,725 -19,000 0.33 2,111,689,455 42,199,819 6.040 2021-03-29
1149 2021-03-30 7,005,725 6,000 0.33 2,111,689,455 42,104,407 6.010 2021-03-26
1150 2021-03-29 6,999,725 -166,000 0.33 2,111,689,455 41,998,350 6.000 2021-03-25
1151 2021-03-26 7,165,725 -188,000 0.34 2,111,689,455 42,636,064 5.950 2021-03-24
1152 2021-03-25 7,353,725 -207,000 0.35 2,111,689,455 46,475,542 6.320 2021-03-23
1153 2021-03-24 7,560,725 -743,000 0.36 2,111,689,455 53,000,682 7.010 2021-03-22
1154 2021-03-23 8,303,725 22,000 0.39 2,111,689,455 55,634,958 6.700 2021-03-19
1155 2021-03-22 8,281,725 -1,732,275 0.39 2,111,689,455 54,245,299 6.550 2021-03-18
1156 2021-03-19 10,014,000 -267,000 0.47 2,111,689,455 63,288,480 6.320 2021-03-17
1157 2021-03-18 10,281,000 -44,000 0.49 2,111,689,455 58,190,460 5.660 2021-03-16
1158 2021-03-17 10,325,000 144,000 0.49 2,111,689,455 56,890,750 5.510 2021-03-15
1159 2021-03-16 10,181,000 380,000 0.48 2,111,689,455 52,533,960 5.160 2021-03-12
1160 2021-03-15 9,801,000 173,000 0.46 2,111,689,455 52,337,340 5.340 2021-03-11
1161 2021-03-12 9,628,000 422,000 0.46 2,111,689,455 48,717,680 5.060 2021-03-10
1162 2021-03-11 9,206,000 392,000 0.44 2,111,689,455 46,858,540 5.090 2021-03-09
1163 2021-03-10 8,814,000 -967,000 0.42 2,111,689,455 49,270,260 5.590 2021-03-08
1164 2021-03-09 9,781,000 -79,000 0.46 2,111,689,455 62,011,540 6.340 2021-03-05
1165 2021-03-08 9,860,000 -856,000 0.47 2,111,689,455 69,118,600 7.010 2021-03-04
1166 2021-03-05 10,716,000 -305,000 0.51 2,111,689,455 79,405,560 7.410 2021-03-03
1167 2021-03-04 11,021,000 185,000 0.52 2,111,689,455 76,485,740 6.940 2021-03-02
1168 2021-03-03 10,836,000 1,262,000 0.51 2,111,689,455 76,177,080 7.030 2021-03-01
1169 2021-03-02 9,574,000 -882,000 0.45 2,111,689,455 58,401,400 6.100 2021-02-26
1170 2021-03-01 10,456,000 -364,000 0.50 2,111,689,455 64,931,760 6.210 2021-02-25
1171 2021-02-26 10,820,000 -220,000 0.51 2,111,689,455 59,834,600 5.530 2021-02-24
1172 2021-02-25 11,040,000 -234,000 0.52 2,111,689,455 64,915,200 5.880 2021-02-23
1173 2021-02-24 11,274,000 -178,000 0.53 2,111,689,455 70,124,280 6.220 2021-02-22
1174 2021-02-23 11,452,000 -54,000 0.54 2,111,689,455 72,147,600 6.300 2021-02-19
1175 2021-02-22 11,506,000 -230,000 0.54 2,111,689,455 73,063,100 6.350 2021-02-18
1176 2021-02-19 11,736,000 -300,000 0.56 2,111,689,455 77,457,600 6.600 2021-02-17
1177 2021-02-18 12,036,000 115,000 0.57 2,111,689,455 73,780,680 6.130 2021-02-16
1178 2021-02-17 11,921,000 483,000 0.56 2,111,689,455 70,333,900 5.900 2021-02-10
1179 2021-02-16 11,438,000 1,353,000 0.54 2,111,689,455 64,967,840 5.680 2021-02-09
1180 2021-02-10 10,085,000 -42,000 0.48 2,111,689,455 57,585,350 5.710 2021-02-08
1181 2021-02-09 10,127,000 -16,000 0.48 2,111,689,455 53,470,560 5.280 2021-02-05
1182 2021-02-08 10,143,000 43,000 0.48 2,111,689,455 55,380,780 5.460 2021-02-04
1183 2021-02-05 10,100,000 -20,000 0.48 2,111,689,455 55,449,000 5.490 2021-02-03
1184 2021-02-04 10,120,000 -25,000 0.48 2,111,689,455 56,570,800 5.590 2021-02-02
1185 2021-02-03 10,145,000 51,000 0.48 2,111,689,455 55,188,800 5.440 2021-02-01
1186 2021-02-02 10,094,000 50,000 0.48 2,111,689,455 54,305,720 5.380 2021-01-29
1187 2021-02-01 10,044,000 -114,000 0.48 2,111,689,455 55,041,120 5.480 2021-01-28
1188 2021-01-29 10,158,000 23,000 0.48 2,111,689,455 60,643,260 5.970 2021-01-27
1189 2021-01-28 10,135,000 104,000 0.48 2,111,689,455 62,634,300 6.180 2021-01-26
1190 2021-01-27 10,031,000 427,000 0.48 2,111,689,455 67,007,080 6.680 2021-01-25
1191 2021-01-26 9,604,000 75,000 0.45 2,111,689,455 55,415,080 5.770 2021-01-22
1192 2021-01-25 9,529,000 -64,000 0.45 2,111,689,455 57,364,580 6.020 2021-01-21
1193 2021-01-22 9,593,000 -7,000 0.45 2,111,689,455 59,860,320 6.240 2021-01-20
1194 2021-01-21 9,600,000 48,000 0.45 2,111,689,455 57,888,000 6.030 2021-01-19
1195 2021-01-20 9,552,000 29,000 0.45 2,111,689,455 54,637,440 5.720 2021-01-18
1196 2021-01-19 9,523,000 267,000 0.45 2,111,689,455 52,471,730 5.510 2021-01-15
1197 2021-01-18 9,256,000 -163,000 0.44 2,111,689,455 53,962,480 5.830 2021-01-14
1198 2021-01-15 9,419,000 9,000 0.45 2,111,689,455 57,455,900 6.100 2021-01-13
1199 2021-01-14 9,410,000 -27,000 0.45 2,111,689,455 56,836,400 6.040 2021-01-12
1200 2021-01-13 9,437,000 -639,000 0.45 2,111,689,455 55,395,190 5.870 2021-01-11
1201 2021-01-12 10,076,000 278,000 0.48 2,111,689,455 62,975,000 6.250 2021-01-08
1202 2021-01-11 9,798,000 3,234,000 0.46 2,111,689,455 61,335,480 6.260 2021-01-07
1203 2021-01-08 6,564,000 193,000 0.31 2,111,689,455 37,546,080 5.720 2021-01-06
1204 2021-01-07 6,371,000 -1,739,000 0.30 2,111,689,455 38,226,000 6.000 2021-01-05
1205 2021-01-06 8,110,000 -229,000 0.38 2,111,689,455 50,119,800 6.180 2021-01-04
1206 2021-01-05 8,339,000 572,000 0.39 2,111,689,455 51,535,020 6.180 2020-12-30
1207 2021-01-04 7,767,000 -946,000 0.37 2,111,689,455 41,941,800 5.400 2020-12-29
1208 2020-12-30 8,713,000 2,691,000 0.41 2,111,689,455 48,618,540 5.580 2020-12-28
1209 2020-12-29 6,022,000 21,000 0.29 2,111,689,455 29,327,140 4.870 2020-12-23
1210 2020-12-28 6,001,000 9,000 0.28 2,111,689,455 27,064,510 4.510 2020-12-22
1211 2020-12-23 5,992,000 81,000 0.28 2,111,689,455 28,342,160 4.730 2020-12-21
1212 2020-12-22 5,911,000 461,000 0.28 2,111,689,455 28,845,680 4.880 2020-12-18
1213 2020-12-21 5,450,000 8,000 0.26 2,111,689,455 24,252,500 4.450 2020-12-17
1214 2020-12-18 5,442,000 -24,000 0.26 2,111,689,455 22,801,980 4.190 2020-12-16
1215 2020-12-17 5,466,000 -70,000 0.26 2,111,689,455 22,410,600 4.100 2020-12-15
1216 2020-12-16 5,536,000 -1,000 0.26 2,111,689,455 22,808,320 4.120 2020-12-14
1217 2020-12-15 5,537,000 13,000 0.26 2,111,689,455 22,867,810 4.130 2020-12-11
1218 2020-12-14 5,524,000 20,000 0.26 2,111,689,455 22,703,640 4.110 2020-12-10
1219 2020-12-10 5,504,000 -27,000 0.26 2,111,689,455 22,016,000 4.000 2020-12-08
1220 2020-12-09 5,531,000 -57,000 0.26 2,111,689,455 23,119,580 4.180 2020-12-07
1221 2020-12-08 5,588,000 -9,000 0.26 2,111,689,455 23,525,480 4.210 2020-12-04
1222 2020-12-07 5,597,000 1,000 0.27 2,111,689,455 23,339,490 4.170 2020-12-03
1223 2020-12-04 5,596,000 88,000 0.27 2,111,689,455 23,783,000 4.250 2020-12-02
1224 2020-12-03 5,508,000 57,000 0.26 2,111,689,455 22,748,040 4.130 2020-12-01
1225 2020-12-02 5,451,000 -101,000 0.26 2,111,689,455 22,022,040 4.040 2020-11-30
1226 2020-12-01 5,552,000 -23,000 0.26 2,111,689,455 23,096,320 4.160 2020-11-27
1227 2020-11-30 5,575,000 -939,000 0.26 2,111,689,455 22,969,000 4.120 2020-11-26
1228 2020-11-27 6,514,000 854,000 0.31 2,111,689,455 27,098,240 4.160 2020-11-25
1229 2020-11-26 5,660,000 61,000 0.27 2,111,689,455 24,281,400 4.290 2020-11-24
1230 2020-11-25 5,599,000 55,000 0.27 2,111,689,455 24,299,660 4.340 2020-11-23
1231 2020-11-24 5,544,000 -1,127,000 0.26 2,111,689,455 23,284,800 4.200 2020-11-20
1232 2020-11-23 6,671,000 997,000 0.32 2,111,689,455 28,218,330 4.230 2020-11-19
1233 2020-11-20 5,674,000 -525,000 0.27 2,111,689,455 23,149,920 4.080 2020-11-18
1234 2020-11-19 6,199,000 167,000 0.29 2,111,689,455 23,928,140 3.860 2020-11-17
1235 2020-11-18 6,032,000 -446,000 0.29 2,111,689,455 23,102,560 3.830 2020-11-16
1236 2020-11-17 6,478,000 15,000 0.31 2,111,689,455 23,774,260 3.670 2020-11-13
1237 2020-11-16 6,463,000 259,000 0.31 2,111,689,455 24,882,550 3.850 2020-11-12
1238 2020-11-13 6,204,000 -451,000 0.29 2,111,689,455 22,644,600 3.650 2020-11-11
1239 2020-11-12 6,655,000 41,000 0.32 2,111,689,455 22,959,750 3.450 2020-11-10
1240 2020-11-11 6,614,000 105,000 0.31 2,111,689,455 23,479,700 3.550 2020-11-09
1241 2020-11-10 6,509,000 -421,000 0.31 2,111,689,455 22,325,870 3.430 2020-11-06
1242 2020-11-06 6,930,000 5,000 0.33 2,111,689,455 22,176,000 3.200 2020-11-04
1243 2020-11-05 6,925,000 -3,000 0.33 2,111,689,455 21,536,750 3.110 2020-11-03
1244 2020-11-03 6,928,000 13,000 0.33 2,111,689,455 20,437,600 2.950 2020-10-30
1245 2020-11-02 6,915,000 -135,000 0.33 2,111,689,455 21,298,200 3.080 2020-10-29
1246 2020-10-30 7,050,000 -497,000 0.33 2,111,689,455 22,066,500 3.130 2020-10-28
1247 2020-10-29 7,547,000 -128,000 0.36 2,111,689,455 25,357,920 3.360 2020-10-27
1248 2020-10-28 7,675,000 145,000 0.36 2,111,689,455 25,941,500 3.380 2020-10-23
1249 2020-10-27 7,530,000 -132,000 0.36 2,111,689,455 25,602,000 3.400 2020-10-22
1250 2020-10-23 7,662,000 979,000 0.36 2,111,689,455 26,357,280 3.440 2020-10-21
1251 2020-10-22 6,683,000 470,000 0.32 2,111,689,455 22,053,900 3.300 2020-10-20
1252 2020-10-21 6,213,000 119,000 0.29 2,111,689,455 20,502,900 3.300 2020-10-19
1253 2020-10-20 6,094,000 -625,000 0.29 2,111,689,455 20,658,660 3.390 2020-10-16
1254 2020-10-19 6,719,000 25,000 0.32 2,111,689,455 21,097,660 3.140 2020-10-15
1255 2020-10-16 6,694,000 17,000 0.32 2,111,689,455 21,420,800 3.200 2020-10-14
1256 2020-10-14 6,677,000 246,000 0.32 2,111,689,455 20,298,080 3.040 2020-10-09
1257 2020-10-12 6,431,000 -9,000 0.30 2,111,689,455 19,485,930 3.030 2020-10-08
1258 2020-10-08 6,440,000 44,000 0.30 2,111,689,455 18,869,200 2.930 2020-10-06
1259 2020-10-07 6,396,000 3,000 0.30 2,111,689,455 18,484,440 2.890 2020-10-05
1260 2020-09-28 6,393,000 3,000 0.30 2,111,689,455 18,795,420 2.940 2020-09-24
1261 2020-09-24 6,390,000 2,000 0.30 2,111,689,455 19,361,700 3.030 2020-09-22
1262 2020-09-22 6,388,000 2,000 0.30 2,111,689,455 19,930,560 3.120 2020-09-18
1263 2020-09-21 6,386,000 8,000 0.30 2,111,689,455 19,732,740 3.090 2020-09-17
1264 2020-09-18 6,378,000 5,000 0.30 2,111,689,455 20,090,700 3.150 2020-09-16
1265 2020-09-17 6,373,000 3,000 0.30 2,111,689,455 19,820,030 3.110 2020-09-15
1266 2020-09-15 6,370,000 -1,000 0.30 2,111,689,455 19,874,400 3.120 2020-09-11
1267 2020-09-10 6,371,000 1,000 0.30 2,111,689,455 19,686,390 3.090 2020-09-08
1268 2020-09-09 6,370,000 6,000 0.30 2,111,689,455 19,747,000 3.100 2020-09-07
1269 2020-09-08 6,364,000 -16,000 0.30 2,111,689,455 19,855,680 3.120 2020-09-04
1270 2020-09-07 6,380,000 -71,000 0.30 2,111,689,455 20,288,400 3.180 2020-09-03
1271 2020-09-03 6,451,000 -7,000 0.31 2,111,689,455 20,965,750 3.250 2020-09-01
1272 2020-09-02 6,458,000 -105,000 0.31 2,111,689,455 21,440,560 3.320 2020-08-31
1273 2020-09-01 6,563,000 -100,000 0.31 2,111,689,455 22,314,200 3.400 2020-08-28
1274 2020-08-26 6,663,000 -1,000 0.32 2,111,689,455 22,654,200 3.400 2020-08-24
1275 2020-08-25 6,664,000 253,000 0.32 2,111,689,455 22,657,600 3.400 2020-08-21
1276 2020-08-19 6,411,000 -357,000 0.30 2,111,689,455 22,502,610 3.510 2020-08-17
1277 2020-08-18 6,768,000 -2,000 0.32 2,111,689,455 23,484,960 3.470 2020-08-14
1278 2020-08-17 6,770,000 -368,000 0.32 2,111,689,455 23,491,900 3.470 2020-08-13
1279 2020-08-14 7,138,000 -201,000 0.34 2,111,689,455 24,483,340 3.430 2020-08-12
1280 2020-08-13 7,339,000 -214,000 0.35 2,111,689,455 24,805,820 3.380 2020-08-11
1281 2020-08-12 7,553,000 -28,000 0.36 2,111,689,455 25,831,260 3.420 2020-08-10
1282 2020-08-11 7,581,000 -115,000 0.36 2,111,689,455 26,230,260 3.460 2020-08-07
1283 2020-08-10 7,696,000 114,000 0.36 2,111,689,455 26,782,080 3.480 2020-08-06
1284 2020-08-07 7,582,000 219,000 0.36 2,111,689,455 26,537,000 3.500 2020-08-05
1285 2020-08-06 7,363,000 -33,000 0.35 2,111,689,455 25,770,500 3.500 2020-08-04
1286 2020-08-05 7,396,000 -18,000 0.35 2,111,689,455 25,664,120 3.470 2020-08-03
1287 2020-08-03 7,414,000 200,000 0.35 2,111,689,455 25,207,600 3.400 2020-07-30
1288 2020-07-30 7,214,000 3,000 0.34 2,111,689,455 24,744,020 3.430 2020-07-28
1289 2020-07-29 7,211,000 5,000 0.34 2,111,689,455 24,445,290 3.390 2020-07-27
1290 2020-07-28 7,206,000 -242,000 0.34 2,111,689,455 25,148,940 3.490 2020-07-24
1291 2020-07-24 7,448,000 -38,000 0.35 2,111,689,455 27,185,200 3.650 2020-07-22
1292 2020-07-23 7,486,000 10,000 0.35 2,111,689,455 28,222,220 3.770 2020-07-21
1293 2020-07-22 7,476,000 -1,000 0.35 2,111,689,455 27,586,440 3.690 2020-07-20
1294 2020-07-21 7,477,000 -34,000 0.35 2,111,689,455 27,291,050 3.650 2020-07-17
1295 2020-07-20 7,511,000 -14,000 0.36 2,111,689,455 26,664,050 3.550 2020-07-16
1296 2020-07-17 7,525,000 -243,000 0.36 2,111,689,455 28,369,250 3.770 2020-07-15
1297 2020-07-16 7,768,000 -267,000 0.37 2,111,689,455 28,586,240 3.680 2020-07-14
1298 2020-07-15 8,035,000 -40,000 0.38 2,111,689,455 31,577,550 3.930 2020-07-13
1299 2020-07-14 8,075,000 103,000 0.38 2,111,689,455 27,858,750 3.450 2020-07-10
1300 2020-07-13 7,972,000 30,000 0.38 2,111,689,455 28,460,040 3.570 2020-07-09
1301 2020-07-10 7,942,000 -17,000 0.38 2,111,689,455 28,432,360 3.580 2020-07-08
1302 2020-07-09 7,959,000 94,000 0.38 2,111,689,455 27,856,500 3.500 2020-07-07
1303 2020-07-08 7,865,000 328,000 0.37 2,111,689,455 27,370,200 3.480 2020-07-06
1304 2020-07-07 7,537,000 -20,000 0.36 2,111,689,455 24,721,360 3.280 2020-07-03
1305 2020-07-06 7,557,000 -60,000 0.36 2,111,689,455 24,862,530 3.290 2020-07-02
1306 2020-07-03 7,617,000 -6,000 0.36 2,111,689,455 23,993,550 3.150 2020-06-30
1307 2020-06-29 7,623,000 1,000 0.36 2,111,689,455 23,631,300 3.100 2020-06-24
1308 2020-06-26 7,622,000 21,000 0.36 2,111,689,455 24,085,520 3.160 2020-06-23
1309 2020-06-24 7,601,000 50,000 0.36 2,111,689,455 24,095,170 3.170 2020-06-22
1310 2020-06-23 7,551,000 -57,000 0.36 2,111,689,455 24,465,240 3.240 2020-06-19
1311 2020-06-19 7,608,000 272,900 0.36 2,111,689,455 24,954,240 3.280 2020-06-17
1312 2020-06-18 7,335,100 -50,000 0.35 2,111,689,455 24,352,532 3.320 2020-06-16
1313 2020-06-16 7,385,100 -61,000 0.35 2,111,689,455 24,223,128 3.280 2020-06-12
1314 2020-06-15 7,446,100 6,000 0.35 2,111,689,455 24,572,130 3.300 2020-06-11
1315 2020-06-12 7,440,100 64,299 0.35 2,111,689,455 26,337,954 3.540 2020-06-10
1316 2020-06-11 7,375,801 -222,900 0.35 2,111,689,455 26,184,094 3.550 2020-06-09
1317 2020-06-10 7,598,701 88,625 0.36 2,111,689,455 26,367,492 3.470 2020-06-08
1318 2020-06-09 7,510,076 -33,000 0.36 2,111,689,455 25,834,661 3.440 2020-06-05
1319 2020-06-08 7,543,076 -3,000 0.36 2,111,689,455 25,043,012 3.320 2020-06-04
1320 2020-06-05 7,546,076 -5,000 0.36 2,111,689,455 25,128,433 3.330 2020-06-03
1321 2020-06-04 7,551,076 13,000 0.36 2,111,689,455 24,616,508 3.260 2020-06-02
1322 2020-06-03 7,538,076 -26,000 0.36 2,111,689,455 24,046,462 3.190 2020-06-01
1323 2020-06-02 7,564,076 30,812 0.36 2,111,689,455 23,297,354 3.080 2020-05-29
1324 2020-06-01 7,533,264 -15,368 0.36 2,111,689,455 23,202,453 3.080 2020-05-28
1325 2020-05-29 7,548,632 -44,000 0.36 2,111,689,455 24,155,622 3.200 2020-05-27
1326 2020-05-28 7,592,632 -1,368 0.36 2,111,689,455 24,903,833 3.280 2020-05-26
1327 2020-05-27 7,594,000 1,000 0.36 2,111,689,455 24,452,680 3.220 2020-05-25
1328 2020-05-26 7,593,000 -73,000 0.36 2,111,689,455 24,829,110 3.270 2020-05-22
1329 2020-05-25 7,666,000 -15,000 0.36 2,111,689,455 26,064,400 3.400 2020-05-21
1330 2020-05-22 7,681,000 305,000 0.36 2,111,689,455 25,961,780 3.380 2020-05-20
1331 2020-05-21 7,376,000 -2,000 0.35 2,111,689,455 25,520,960 3.460 2020-05-19
1332 2020-05-20 7,378,000 -15,000 0.35 2,111,689,455 25,675,440 3.480 2020-05-18
1333 2020-05-19 7,393,000 -12,000 0.35 2,111,689,455 25,505,850 3.450 2020-05-15
1334 2020-05-18 7,405,000 621,000 0.35 2,111,689,455 24,510,550 3.310 2020-05-14
1335 2020-05-14 6,784,000 -5,000 0.32 2,111,689,455 23,065,600 3.400 2020-05-12
1336 2020-05-12 6,789,000 625,000 0.32 2,111,689,455 23,014,710 3.390 2020-05-08
1337 2020-05-11 6,164,000 40,000 0.29 2,111,689,455 20,526,120 3.330 2020-05-07
1338 2020-05-08 6,124,000 21,000 0.29 2,111,689,455 20,576,640 3.360 2020-05-06
1339 2020-05-06 6,103,000 -10,000 0.29 2,111,689,455 20,017,840 3.280 2020-05-04
1340 2020-05-05 6,113,000 3,000 0.29 2,111,689,455 20,967,590 3.430 2020-04-29
1341 2020-05-04 6,110,000 3,000 0.29 2,111,689,455 20,712,900 3.390 2020-04-28
1342 2020-04-24 6,107,000 -1,000 0.29 2,111,689,455 20,397,380 3.340 2020-04-22
1343 2020-04-23 6,108,000 4,000 0.29 2,111,689,455 20,095,320 3.290 2020-04-21
1344 2020-04-22 6,104,000 2,000 0.29 2,111,689,455 21,180,880 3.470 2020-04-20
1345 2020-04-21 6,102,000 10,000 0.29 2,111,689,455 20,258,640 3.320 2020-04-17
1346 2020-04-20 6,092,000 5,000 0.29 2,111,689,455 19,677,160 3.230 2020-04-16
1347 2020-04-17 6,087,000 -50,000 0.29 2,111,689,455 20,330,580 3.340 2020-04-15
1348 2020-04-16 6,137,000 -4,000 0.29 2,111,689,455 20,865,800 3.400 2020-04-14
1349 2020-04-14 6,141,000 -46,000 0.29 2,111,689,455 19,528,380 3.180 2020-04-08
1350 2020-04-09 6,187,000 25,000 0.29 2,111,689,455 19,055,960 3.080 2020-04-07
1351 2020-04-08 6,162,000 -242,000 0.29 2,111,689,455 17,869,800 2.900 2020-04-06
1352 2020-04-07 6,404,000 12,000 0.30 2,111,689,455 18,571,600 2.900 2020-04-03
1353 2020-04-03 6,392,000 -957,000 0.30 2,111,689,455 19,176,000 3.000 2020-04-01
1354 2020-04-02 7,349,000 14,000 0.35 2,111,689,455 22,708,410 3.090 2020-03-31
1355 2020-04-01 7,335,000 5,000 0.35 2,111,689,455 22,225,050 3.030 2020-03-30
1356 2020-03-31 7,330,000 -43,000 0.35 2,111,689,455 23,529,300 3.210 2020-03-27
1357 2020-03-30 7,373,000 -39,000 0.35 2,111,689,455 22,930,030 3.110 2020-03-26
1358 2020-03-27 7,412,000 -25,000 0.35 2,111,689,455 22,754,840 3.070 2020-03-25
1359 2020-03-26 7,437,000 110,000 0.35 2,111,689,455 21,790,410 2.930 2020-03-24
1360 2020-03-25 7,327,000 -19,000 0.35 2,111,689,455 20,588,870 2.810 2020-03-23
1361 2020-03-24 7,346,000 1,000 0.35 2,111,689,455 22,111,460 3.010 2020-03-20
1362 2020-03-23 7,345,000 -37,000 0.35 2,111,689,455 21,520,850 2.930 2020-03-19
1363 2020-03-20 7,382,000 20,000 0.35 2,111,689,455 22,515,100 3.050 2020-03-18
1364 2020-03-19 7,362,000 -80,000 0.35 2,111,689,455 22,969,440 3.120 2020-03-17
1365 2020-03-18 7,442,000 -59,000 0.35 2,111,689,455 24,260,920 3.260 2020-03-16
1366 2020-03-17 7,501,000 17,000 0.36 2,111,689,455 25,878,450 3.450 2020-03-13
1367 2020-03-16 7,484,000 -119,000 0.35 2,111,689,455 26,643,040 3.560 2020-03-12
1368 2020-03-13 7,603,000 -15,000 0.36 2,111,689,455 27,826,980 3.660 2020-03-11
1369 2020-03-12 7,618,000 -281,000 0.36 2,111,689,455 27,805,700 3.650 2020-03-10
1370 2020-03-11 7,899,000 -252,000 0.37 2,111,689,455 28,989,330 3.670 2020-03-09
1371 2020-03-10 8,151,000 -80,000 0.39 2,111,689,455 31,625,880 3.880 2020-03-06
1372 2020-03-09 8,231,000 42,000 0.39 2,111,689,455 32,100,900 3.900 2020-03-05
1373 2020-03-06 8,189,000 -67,000 0.39 2,111,689,455 31,363,870 3.830 2020-03-04
1374 2020-03-05 8,256,000 -23,000 0.39 2,111,689,455 32,611,200 3.950 2020-03-03
1375 2020-03-04 8,279,000 173,000 0.39 2,111,689,455 34,937,380 4.220 2020-03-02
1376 2020-03-03 8,106,000 -546,000 0.38 2,111,689,455 32,829,300 4.050 2020-02-28
1377 2020-03-02 8,652,000 -240,000 0.41 2,111,689,455 35,905,800 4.150 2020-02-27
1378 2020-02-28 8,892,000 -193,000 0.42 2,111,689,455 37,168,560 4.180 2020-02-26
1379 2020-02-27 9,085,000 131,000 0.43 2,111,689,455 38,066,150 4.190 2020-02-25
1380 2020-02-26 8,954,000 715,000 0.42 2,111,689,455 36,442,780 4.070 2020-02-24
1381 2020-02-25 8,239,000 94,000 0.39 2,111,689,455 33,285,560 4.040 2020-02-21
1382 2020-02-24 8,145,000 91,000 0.39 2,111,689,455 33,313,050 4.090 2020-02-20
1383 2020-02-21 8,054,000 75,000 0.38 2,111,689,455 31,330,060 3.890 2020-02-19
1384 2020-02-20 7,979,000 -16,000 0.38 2,111,689,455 30,719,150 3.850 2020-02-18
1385 2020-02-19 7,995,000 10,000 0.38 2,111,689,455 31,180,500 3.900 2020-02-17
1386 2020-02-18 7,985,000 -3,000 0.38 2,111,689,455 30,103,450 3.770 2020-02-14
1387 2020-02-17 7,988,000 1,000 0.38 2,111,689,455 30,274,520 3.790 2020-02-13
1388 2020-02-14 7,987,000 11,000 0.38 2,111,689,455 30,590,210 3.830 2020-02-12
1389 2020-02-13 7,976,000 17,000 0.38 2,111,689,455 30,229,040 3.790 2020-02-11
1390 2020-02-11 7,959,000 3,000 0.38 2,111,689,455 29,766,660 3.740 2020-02-07
1391 2020-02-10 7,956,000 -4,000 0.38 2,111,689,455 30,710,160 3.860 2020-02-06
1392 2020-02-07 7,960,000 -15,000 0.38 2,111,689,455 29,770,400 3.740 2020-02-05
1393 2020-02-06 7,975,000 -24,000 0.38 2,111,689,455 29,108,750 3.650 2020-02-04
1394 2020-02-05 7,999,000 13,000 0.38 2,111,689,455 27,916,510 3.490 2020-02-03
1395 2020-02-04 7,986,000 49,000 0.38 2,111,689,455 28,510,020 3.570 2020-01-31
1396 2020-02-03 7,937,000 -9,000 0.38 2,111,689,455 28,255,720 3.560 2020-01-30
1397 2020-01-31 7,946,000 -72,000 0.38 2,111,689,455 29,956,420 3.770 2020-01-29
1398 2020-01-30 8,018,000 27,000 0.38 2,111,689,455 31,751,280 3.960 2020-01-23
1399 2020-01-29 7,991,000 -168,000 0.38 2,111,689,455 33,162,650 4.150 2020-01-22
1400 2020-01-23 8,159,000 -129,000 0.39 2,111,689,455 33,207,130 4.070 2020-01-21
1401 2020-01-22 8,288,000 261,000 0.39 2,111,689,455 34,478,080 4.160 2020-01-20
1402 2020-01-21 8,027,000 -1,000 0.38 2,111,689,455 34,114,750 4.250 2020-01-17
1403 2020-01-20 8,028,000 4,000 0.38 2,111,689,455 33,958,440 4.230 2020-01-16
1404 2020-01-16 8,024,000 -43,000 0.38 2,111,689,455 34,021,760 4.240 2020-01-14
1405 2020-01-15 8,067,000 83,000 0.38 2,111,689,455 34,446,090 4.270 2020-01-13
1406 2020-01-14 7,984,000 10,000 0.38 2,111,689,455 34,091,680 4.270 2020-01-10
1407 2020-01-13 7,974,000 40,000 0.38 2,111,689,455 34,607,160 4.340 2020-01-09
1408 2020-01-10 7,934,000 265,000 0.38 2,111,689,455 33,798,840 4.260 2020-01-08
1409 2020-01-09 7,669,000 55,000 0.36 2,111,689,455 33,130,080 4.320 2020-01-07
1410 2020-01-08 7,614,000 -140,000 0.36 2,111,689,455 32,968,620 4.330 2020-01-06
1411 2020-01-07 7,754,000 -62,000 0.37 2,111,689,455 34,582,840 4.460 2020-01-03
1412 2020-01-06 7,816,000 133,000 0.37 2,111,689,455 35,172,000 4.500 2020-01-02
1413 2020-01-03 7,683,000 1,066,000 0.36 2,111,689,455 33,113,730 4.310 2019-12-30
1414 2020-01-02 6,617,000 18,000 0.31 2,111,689,455 28,783,950 4.350 2019-12-27
1415 2019-12-30 6,599,000 216,000 0.31 2,111,689,455 27,913,770 4.230 2019-12-23
1416 2019-12-27 6,383,000 -1,000 0.30 2,111,689,455 26,808,600 4.200 2019-12-20
1417 2019-12-23 6,384,000 -168,000 0.30 2,111,689,455 27,642,720 4.330 2019-12-19
1418 2019-12-20 6,552,000 101,000 0.31 2,111,689,455 28,173,600 4.300 2019-12-18
1419 2019-12-19 6,451,000 119,000 0.31 2,111,689,455 26,513,610 4.110 2019-12-17
1420 2019-12-18 6,332,000 138,000 0.30 2,111,689,455 26,277,800 4.150 2019-12-16
1421 2019-12-17 6,194,000 131,000 0.29 2,111,689,455 24,899,880 4.020 2019-12-13
1422 2019-12-16 6,063,000 -109,000 0.29 2,111,689,455 24,009,480 3.960 2019-12-12
1423 2019-12-12 6,172,000 35,000 0.29 2,111,689,455 24,009,080 3.890 2019-12-10
1424 2019-12-11 6,137,000 55,000 0.29 2,111,689,455 24,241,150 3.950 2019-12-09
1425 2019-12-05 6,082,000 15,000 0.29 2,111,689,455 23,719,800 3.900 2019-12-03
1426 2019-12-04 6,067,000 4,000 0.29 2,111,689,455 23,418,620 3.860 2019-12-02
1427 2019-12-03 6,063,000 48,000 0.29 2,111,689,455 24,191,370 3.990 2019-11-29
1428 2019-12-02 6,015,000 -4,000 0.28 2,111,689,455 24,721,650 4.110 2019-11-28
1429 2019-11-29 6,019,000 2,000 0.29 2,111,689,455 24,978,850 4.150 2019-11-27
1430 2019-11-28 6,017,000 16,000 0.28 2,111,689,455 24,790,040 4.120 2019-11-26
1431 2019-11-27 6,001,000 -118,000 0.28 2,111,689,455 25,204,200 4.200 2019-11-25
1432 2019-11-26 6,119,000 -329,000 0.29 2,111,689,455 24,414,810 3.990 2019-11-22
1433 2019-11-25 6,448,000 -183,000 0.31 2,111,689,455 25,985,440 4.030 2019-11-21
1434 2019-11-21 6,631,000 -75,000 0.31 2,111,689,455 26,325,070 3.970 2019-11-19
1435 2019-11-20 6,706,000 84,000 0.32 2,111,689,455 26,086,340 3.890 2019-11-18
1436 2019-11-19 6,622,000 6,000 0.31 2,111,689,455 25,362,260 3.830 2019-11-15
1437 2019-11-18 6,616,000 4,000 0.31 2,111,689,455 25,405,440 3.840 2019-11-14
1438 2019-11-15 6,612,000 -22,000 0.31 2,111,689,455 25,720,680 3.890 2019-11-13
1439 2019-11-14 6,634,000 -78,000 0.31 2,111,689,455 26,668,680 4.020 2019-11-12
1440 2019-11-13 6,712,000 -98,000 0.32 2,111,689,455 26,848,000 4.000 2019-11-11
1441 2019-11-12 6,810,000 -29,000 0.32 2,111,689,455 28,193,400 4.140 2019-11-08
1442 2019-11-11 6,839,000 96,000 0.32 2,111,689,455 28,518,630 4.170 2019-11-07
1443 2019-11-08 6,743,000 -80,000 0.32 2,111,689,455 26,634,850 3.950 2019-11-06
1444 2019-11-07 6,823,000 392,000 0.32 2,111,689,455 27,428,460 4.020 2019-11-05
1445 2019-11-06 6,431,000 297,000 0.30 2,111,689,455 24,566,420 3.820 2019-11-04
1446 2019-11-05 6,134,000 20,000 0.29 2,111,689,455 22,511,780 3.670 2019-11-01
1447 2019-11-04 6,114,000 1,000 0.29 2,111,689,455 22,499,520 3.680 2019-10-31
1448 2019-11-01 6,113,000 55,000 0.29 2,111,689,455 22,556,970 3.690 2019-10-30
1449 2019-10-29 6,058,000 35,000 0.29 2,111,689,455 22,656,920 3.740 2019-10-25
1450 2019-10-25 6,023,000 20,000 0.29 2,111,689,455 22,224,870 3.690 2019-10-23
1451 2019-10-22 6,003,000 -10,000 0.28 2,111,689,455 22,271,130 3.710 2019-10-18
1452 2019-10-21 6,013,000 101,000 0.28 2,111,689,455 22,909,530 3.810 2019-10-17
1453 2019-10-16 5,912,000 -20,000 0.28 2,111,689,455 22,820,320 3.860 2019-10-14
1454 2019-10-15 5,932,000 20,000 0.28 2,111,689,455 23,253,440 3.920 2019-10-11
1455 2019-10-14 5,912,000 3,000 0.28 2,111,689,455 22,761,200 3.850 2019-10-10
1456 2019-10-11 5,909,000 20,000 0.28 2,111,689,455 22,217,840 3.760 2019-10-09
1457 2019-10-10 5,889,000 -6,000 0.28 2,111,689,455 21,848,190 3.710 2019-10-08
1458 2019-10-09 5,895,000 27,000 0.28 2,111,689,455 21,516,750 3.650 2019-10-04
1459 2019-10-04 5,868,000 -5,000 0.28 2,111,689,455 21,711,600 3.700 2019-10-02
1460 2019-10-03 5,873,000 -7,000 0.28 2,111,689,455 21,553,910 3.670 2019-09-30
1461 2019-10-02 5,880,000 -5,000 0.28 2,111,689,455 21,697,200 3.690 2019-09-27
1462 2019-09-30 5,885,000 -6,000 0.28 2,111,689,455 22,009,900 3.740 2019-09-26
1463 2019-09-27 5,891,000 -39,000 0.28 2,111,689,455 21,973,430 3.730 2019-09-25
1464 2019-09-26 5,930,000 5,000 0.28 2,111,689,455 22,356,100 3.770 2019-09-24
1465 2019-09-25 5,925,000 -77,000 0.28 2,111,689,455 22,515,000 3.800 2019-09-23
1466 2019-09-24 6,002,000 21,000 0.28 2,111,689,455 23,167,720 3.860 2019-09-20
1467 2019-09-23 5,981,000 15,000 0.28 2,111,689,455 23,864,190 3.990 2019-09-19
1468 2019-09-20 5,966,000 74,000 0.28 2,111,689,455 23,864,000 4.000 2019-09-18
1469 2019-09-19 5,892,000 -71,000 0.28 2,111,689,455 23,509,080 3.990 2019-09-17
1470 2019-09-18 5,963,000 -130,000 0.28 2,111,689,455 24,448,300 4.100 2019-09-16
1471 2019-09-17 6,093,000 178,000 0.29 2,111,689,455 25,712,460 4.220 2019-09-13
1472 2019-09-16 5,915,000 -22,000 0.28 2,111,689,455 24,133,200 4.080 2019-09-12
1473 2019-09-13 5,937,000 2,000 0.28 2,111,689,455 23,629,260 3.980 2019-09-11
1474 2019-09-12 5,935,000 -29,000 0.28 2,111,689,455 23,977,400 4.040 2019-09-10
1475 2019-09-11 5,964,000 288,000 0.28 2,111,689,455 23,856,000 4.000 2019-09-09
1476 2019-09-10 5,676,000 -6,000 0.27 2,111,689,455 23,044,560 4.060 2019-09-06
1477 2019-09-09 5,682,000 90,000 0.27 2,111,689,455 22,614,360 3.980 2019-09-05
1478 2019-09-06 5,592,000 164,000 0.26 2,111,689,455 22,088,400 3.950 2019-09-04
1479 2019-09-04 5,428,000 59,987 0.26 2,111,689,455 20,463,560 3.770 2019-09-02
1480 2019-09-03 5,368,013 5,000 0.25 2,111,689,455 19,861,648 3.700 2019-08-30
1481 2019-09-02 5,363,013 18,000 0.25 2,111,689,455 20,057,669 3.740 2019-08-29
1482 2019-08-30 5,345,013 -20,000 0.25 2,111,689,455 20,311,049 3.800 2019-08-28
1483 2019-08-29 5,365,013 3,000 0.25 2,111,689,455 20,816,250 3.880 2019-08-27
1484 2019-08-28 5,362,013 14,000 0.25 2,111,689,455 20,000,308 3.730 2019-08-26
1485 2019-08-27 5,348,013 10,000 0.25 2,111,689,455 20,482,890 3.830 2019-08-23
1486 2019-08-23 5,338,013 10,000 0.25 2,111,689,455 20,337,830 3.810 2019-08-21
1487 2019-08-22 5,328,013 -95,000 0.25 2,111,689,455 20,779,251 3.900 2019-08-20
1488 2019-08-20 5,423,013 46,000 0.26 2,111,689,455 20,932,830 3.860 2019-08-16
1489 2019-08-19 5,377,013 -50,000 0.25 2,111,689,455 21,508,052 4.000 2019-08-15
1490 2019-08-16 5,427,013 -98,000 0.26 2,111,689,455 22,087,943 4.070 2019-08-14
1491 2019-08-15 5,525,013 2,000 0.26 2,111,689,455 22,100,052 4.000 2019-08-13
1492 2019-08-14 5,523,013 -2,000 0.26 2,111,689,455 22,368,203 4.050 2019-08-12
1493 2019-08-13 5,525,013 50,000 0.26 2,111,689,455 22,155,302 4.010 2019-08-09
1494 2019-08-12 5,475,013 -193,000 0.26 2,111,689,455 22,228,553 4.060 2019-08-08
1495 2019-08-09 5,668,013 34,000 0.27 2,111,689,455 22,785,412 4.020 2019-08-07
1496 2019-08-08 5,634,013 -11,000 0.27 2,111,689,455 22,310,691 3.960 2019-08-06
1497 2019-08-07 5,645,013 -33,000 0.27 2,111,689,455 22,580,052 4.000 2019-08-05
1498 2019-08-06 5,678,013 -16,000 0.27 2,111,689,455 23,620,534 4.160 2019-08-02
1499 2019-08-05 5,694,013 -7,000 0.27 2,111,689,455 24,028,735 4.220 2019-08-01
1500 2019-08-02 5,701,013 -16,000 0.27 2,111,689,455 24,286,315 4.260 2019-07-31
1501 2019-08-01 5,717,013 -4,000 0.27 2,111,689,455 24,640,326 4.310 2019-07-30
1502 2019-07-30 5,721,013 -9,000 0.27 2,111,689,455 25,401,298 4.440 2019-07-26
1503 2019-07-26 5,730,013 10,000 0.27 2,111,689,455 25,785,059 4.500 2019-07-24
1504 2019-07-24 5,720,013 -59,000 0.27 2,111,689,455 26,026,059 4.550 2019-07-22
1505 2019-07-23 5,779,013 341,000 0.27 2,111,689,455 26,814,620 4.640 2019-07-19
1506 2019-07-19 5,438,013 58,000 0.26 2,111,689,455 24,307,918 4.470 2019-07-17
1507 2019-07-18 5,380,013 17,000 0.25 2,111,689,455 23,672,057 4.400 2019-07-16
1508 2019-07-17 5,363,013 -50,000 0.25 2,111,689,455 23,704,517 4.420 2019-07-15
1509 2019-07-16 5,413,013 23,000 0.26 2,111,689,455 23,979,648 4.430 2019-07-12
1510 2019-07-15 5,390,013 7,000 0.26 2,111,689,455 23,716,057 4.400 2019-07-11
1511 2019-07-12 5,383,013 -15,000 0.25 2,111,689,455 23,954,408 4.450 2019-07-10
1512 2019-07-11 5,398,013 -160,000 0.26 2,111,689,455 24,506,979 4.540 2019-07-09
1513 2019-07-09 5,558,013 -7,000 0.26 2,111,689,455 26,289,401 4.730 2019-07-05
1514 2019-07-08 5,565,013 -89,000 0.26 2,111,689,455 26,433,812 4.750 2019-07-04
1515 2019-07-05 5,654,013 -42,000 0.27 2,111,689,455 27,365,423 4.840 2019-07-03
1516 2019-07-04 5,696,013 34,000 0.27 2,111,689,455 27,226,942 4.780 2019-07-02
1517 2019-07-02 5,662,013 -21,000 0.27 2,111,689,455 27,290,903 4.820 2019-06-27
1518 2019-06-28 5,683,013 40,000 0.27 2,111,689,455 27,278,462 4.800 2019-06-26
1519 2019-06-27 5,643,013 -170,000 0.27 2,111,689,455 27,030,032 4.790 2019-06-25
1520 2019-06-26 5,813,013 4,000 0.28 2,111,689,455 29,239,455 5.030 2019-06-24
1521 2019-06-25 5,809,013 9,000 0.28 2,111,689,455 29,393,606 5.060 2019-06-21
1522 2019-06-24 5,800,013 48,000 0.27 2,111,689,455 29,174,065 5.030 2019-06-20
1523 2019-06-21 5,752,013 8,000 0.27 2,111,689,455 28,875,105 5.020 2019-06-19
1524 2019-06-20 5,744,013 6,000 0.27 2,111,689,455 28,145,664 4.900 2019-06-18
1525 2019-06-19 5,738,013 12,000 0.27 2,111,689,455 28,231,024 4.920 2019-06-17
1526 2019-06-17 5,726,013 -55,000 0.27 2,111,689,455 29,775,268 5.200 2019-06-13
1527 2019-06-14 5,781,013 -7,000 0.27 2,111,689,455 29,483,166 5.100 2019-06-12
1528 2019-06-13 5,788,013 36,000 0.27 2,111,689,455 30,271,308 5.230 2019-06-11
1529 2019-06-12 5,752,013 123,000 0.27 2,111,689,455 29,047,666 5.050 2019-06-10
1530 2019-06-11 5,629,013 -58,000 0.27 2,111,689,455 27,525,874 4.890 2019-06-06
1531 2019-06-10 5,687,013 60,000 0.27 2,111,689,455 27,809,494 4.890 2019-06-05
1532 2019-06-06 5,627,013 -12,000 0.27 2,111,689,455 27,909,984 4.960 2019-06-04
1533 2019-06-05 5,639,013 16,000 0.27 2,111,689,455 28,307,845 5.020 2019-06-03
1534 2019-06-04 5,623,013 7,000 0.27 2,111,689,455 29,633,279 5.270 2019-05-31
1535 2019-06-03 5,616,013 32,000 0.27 2,111,689,455 30,270,310 5.390 2019-05-30
1536 2019-05-31 5,584,013 23,000 0.26 2,111,689,455 29,762,789 5.330 2019-05-29
1537 2019-05-30 5,561,013 60,000 0.26 2,111,689,455 29,473,369 5.300 2019-05-28
1538 2019-05-28 5,501,013 3,000 0.26 2,111,689,455 27,670,095 5.030 2019-05-24
1539 2019-05-27 5,498,013 -40,000 0.26 2,111,689,455 27,490,065 5.000 2019-05-23
1540 2019-05-23 5,538,013 -5,000 0.26 2,111,689,455 27,690,065 5.000 2019-05-21
1541 2019-05-22 5,543,013 -296,000 0.26 2,111,689,455 27,881,355 5.030 2019-05-20
1542 2019-05-21 5,839,013 -85,000 0.28 2,111,689,455 29,370,235 5.030 2019-05-17
1543 2019-05-20 5,924,013 -15,000 0.28 2,111,689,455 30,390,187 5.130 2019-05-16
1544 2019-05-17 5,939,013 64,000 0.28 2,111,689,455 30,942,258 5.210 2019-05-15
1545 2019-05-16 5,875,013 48,000 0.28 2,111,689,455 30,315,067 5.160 2019-05-14
1546 2019-05-15 5,827,013 -33,000 0.28 2,111,689,455 30,824,899 5.290 2019-05-10
1547 2019-05-14 5,860,013 -182,000 0.28 2,111,689,455 29,944,666 5.110 2019-05-09
1548 2019-05-10 6,042,013 -358,000 0.29 2,111,689,455 31,720,568 5.250 2019-05-08
1549 2019-05-09 6,400,013 -195,000 0.30 2,111,689,455 34,624,070 5.410 2019-05-07
1550 2019-05-08 6,595,013 102,000 0.31 2,111,689,455 35,217,369 5.340 2019-05-06
1551 2019-05-07 6,493,013 52,000 0.31 2,111,689,455 36,750,454 5.660 2019-05-03
1552 2019-05-06 6,441,013 53,000 0.31 2,111,689,455 36,584,954 5.680 2019-05-02
1553 2019-05-03 6,388,013 -48,000 0.30 2,111,689,455 36,475,554 5.710 2019-04-30
1554 2019-05-02 6,436,013 84,000 0.30 2,111,689,455 37,328,875 5.800 2019-04-29
1555 2019-04-30 6,352,013 -99,000 0.30 2,111,689,455 37,985,038 5.980 2019-04-26
1556 2019-04-29 6,451,013 -47,000 0.31 2,111,689,455 38,189,997 5.920 2019-04-25
1557 2019-04-26 6,498,013 -658,000 0.31 2,111,689,455 41,002,462 6.310 2019-04-24
1558 2019-04-25 7,156,013 -258,000 0.34 2,111,689,455 45,798,483 6.400 2019-04-23
1559 2019-04-24 7,414,013 -569,000 0.35 2,111,689,455 49,599,747 6.690 2019-04-18
1560 2019-04-23 7,983,013 273,000 0.38 2,111,689,455 53,725,677 6.730 2019-04-17
1561 2019-04-18 7,710,013 -1,277,000 0.37 2,111,689,455 50,963,186 6.610 2019-04-16
1562 2019-04-17 8,987,013 48,000 0.43 2,111,689,455 59,494,026 6.620 2019-04-15
1563 2019-04-16 8,939,013 -73,000 0.42 2,111,689,455 62,930,652 7.040 2019-04-12
1564 2019-04-15 9,012,013 -286,000 0.43 2,111,689,455 62,813,731 6.970 2019-04-11
1565 2019-04-12 9,298,013 -222,000 0.44 2,111,689,455 67,038,674 7.210 2019-04-10
1566 2019-04-11 9,520,013 -78,000 0.45 2,111,689,455 68,829,694 7.230 2019-04-09
1567 2019-04-10 9,598,013 2,808,000 0.45 2,111,689,455 69,393,634 7.230 2019-04-08
1568 2019-04-09 6,790,013 -886,000 0.32 2,111,689,455 46,579,489 6.860 2019-04-04
1569 2019-04-08 7,676,013 -46,000 0.36 2,111,689,455 49,587,044 6.460 2019-04-03
1570 2019-04-04 7,722,013 578,000 0.37 2,111,689,455 45,482,657 5.890 2019-04-02
1571 2019-04-03 7,144,013 50,000 0.34 2,111,689,455 39,863,593 5.580 2019-04-01
1572 2019-04-02 7,094,013 380,000 0.34 2,111,689,455 38,662,371 5.450 2019-03-29
1573 2019-04-01 6,714,013 132,000 0.32 2,111,689,455 36,725,651 5.470 2019-03-28
1574 2019-03-29 6,582,013 259,000 0.31 2,111,689,455 37,583,294 5.710 2019-03-27
1575 2019-03-28 6,323,013 365,000 0.30 2,111,689,455 35,408,873 5.600 2019-03-26
1576 2019-03-27 5,958,013 -132,000 0.28 2,111,689,455 32,173,270 5.400 2019-03-25
1577 2019-03-26 6,090,013 76,000 0.29 2,111,689,455 33,007,870 5.420 2019-03-22
1578 2019-03-25 6,014,013 16,000 0.28 2,111,689,455 32,114,829 5.340 2019-03-21
1579 2019-03-22 5,998,013 -132,000 0.28 2,111,689,455 32,809,131 5.470 2019-03-20
1580 2019-03-21 6,130,013 -14,000 0.29 2,111,689,455 34,818,474 5.680 2019-03-19
1581 2019-03-20 6,144,013 83,000 0.29 2,111,689,455 34,836,554 5.670 2019-03-18
1582 2019-03-19 6,061,013 -28,000 0.29 2,111,689,455 32,790,080 5.410 2019-03-15
1583 2019-03-18 6,089,013 43,000 0.29 2,111,689,455 31,601,977 5.190 2019-03-14
1584 2019-03-15 6,046,013 41,000 0.29 2,111,689,455 31,257,887 5.170 2019-03-13
1585 2019-03-14 6,005,013 -15,000 0.28 2,111,689,455 31,105,967 5.180 2019-03-12
1586 2019-03-12 6,020,013 -71,000 0.29 2,111,689,455 30,641,866 5.090 2019-03-08
1587 2019-03-11 6,091,013 59,000 0.29 2,111,689,455 32,038,728 5.260 2019-03-07
1588 2019-03-08 6,032,013 126,000 0.29 2,111,689,455 32,391,910 5.370 2019-03-06
1589 2019-03-07 5,906,013 64,000 0.28 2,111,689,455 32,246,831 5.460 2019-03-05
1590 2019-03-06 5,842,013 44,000 0.28 2,111,689,455 32,423,172 5.550 2019-03-04
1591 2019-03-05 5,798,013 -12,000 0.27 2,111,689,455 31,889,072 5.500 2019-03-01
1592 2019-03-04 5,810,013 53,000 0.28 2,111,689,455 31,083,570 5.350 2019-02-28
1593 2019-03-01 5,757,013 -69,000 0.27 2,111,689,455 31,087,870 5.400 2019-02-27
1594 2019-02-28 5,826,013 -10,000 0.28 2,111,689,455 32,276,112 5.540 2019-02-26
1595 2019-02-27 5,836,013 584,000 0.28 2,111,689,455 33,323,634 5.710 2019-02-25
1596 2019-02-26 5,252,013 -2,000 0.25 2,111,689,455 28,728,511 5.470 2019-02-22
1597 2019-02-25 5,254,013 -20,000 0.25 2,111,689,455 29,159,772 5.550 2019-02-21
1598 2019-02-22 5,274,013 -49,000 0.25 2,111,689,455 29,270,772 5.550 2019-02-20
1599 2019-02-21 5,323,013 -35,000 0.25 2,111,689,455 28,637,810 5.380 2019-02-19
1600 2019-02-20 5,358,013 17,000 0.25 2,111,689,455 26,897,225 5.020 2019-02-18
1601 2019-02-19 5,341,013 -8,000 0.25 2,111,689,455 26,651,655 4.990 2019-02-15
1602 2019-02-18 5,349,013 243,000 0.25 2,111,689,455 27,493,927 5.140 2019-02-14
1603 2019-02-15 5,106,013 122,000 0.24 2,111,689,455 25,070,524 4.910 2019-02-13
1604 2019-02-14 4,984,013 85,000 0.24 2,111,689,455 23,624,222 4.740 2019-02-12
1605 2019-02-13 4,899,013 -606,000 0.23 2,111,689,455 23,711,223 4.840 2019-02-11
1606 2019-02-12 5,505,013 -58,000 0.26 2,111,689,455 27,249,814 4.950 2019-02-08
1607 2019-02-11 5,563,013 -49,000 0.26 2,111,689,455 27,036,243 4.860 2019-02-01
1608 2019-02-08 5,612,013 8,000 0.27 2,111,689,455 28,060,065 5.000 2019-01-31
1609 2019-02-01 5,604,013 6,000 0.27 2,111,689,455 28,020,065 5.000 2019-01-30
1610 2019-01-31 5,598,013 -87,000 0.27 2,111,689,455 27,374,284 4.890 2019-01-29
1611 2019-01-30 5,685,013 421,000 0.27 2,111,689,455 28,083,964 4.940 2019-01-28
1612 2019-01-29 5,264,013 9,000 0.25 2,111,689,455 23,635,418 4.490 2019-01-25
1613 2019-01-28 5,255,013 -37,000 0.25 2,111,689,455 23,700,109 4.510 2019-01-24
1614 2019-01-25 5,292,013 50,000 0.25 2,111,689,455 24,078,659 4.550 2019-01-23
1615 2019-01-24 5,242,013 -61,000 0.25 2,111,689,455 23,589,059 4.500 2019-01-22
1616 2019-01-23 5,303,013 -31,000 0.25 2,111,689,455 24,659,010 4.650 2019-01-21
1617 2019-01-22 5,334,013 42,000 0.25 2,111,689,455 24,269,759 4.550 2019-01-18
1618 2019-01-21 5,292,013 -62,000 0.25 2,111,689,455 24,290,340 4.590 2019-01-17
1619 2019-01-18 5,354,013 9,000 0.25 2,111,689,455 24,628,460 4.600 2019-01-16
1620 2019-01-17 5,345,013 162,000 0.25 2,111,689,455 24,106,009 4.510 2019-01-15
1621 2019-01-16 5,183,013 8,000 0.25 2,111,689,455 23,530,879 4.540 2019-01-14
1622 2019-01-15 5,175,013 121,000 0.25 2,111,689,455 23,184,058 4.480 2019-01-11
1623 2019-01-14 5,054,013 79,000 0.24 2,111,689,455 21,378,475 4.230 2019-01-10
1624 2019-01-11 4,975,013 4,000 0.24 2,111,689,455 21,193,555 4.260 2019-01-09
1625 2019-01-10 4,971,013 5,000 0.24 2,111,689,455 20,381,153 4.100 2019-01-08
1626 2019-01-09 4,966,013 38,000 0.24 2,111,689,455 20,162,013 4.060 2019-01-07
1627 2019-01-08 4,928,013 -11,000 0.23 2,111,689,455 19,810,612 4.020 2019-01-04
1628 2019-01-07 4,939,013 -88,000 0.23 2,111,689,455 19,706,662 3.990 2019-01-03
1629 2019-01-04 5,027,013 15,000 0.24 2,111,689,455 20,409,673 4.060 2019-01-02
1630 2019-01-03 5,012,013 21,000 0.24 2,111,689,455 19,947,812 3.980 2018-12-28
1631 2019-01-02 4,991,013 -5,000 0.24 2,111,689,455 19,714,501 3.950 2018-12-27
1632 2018-12-28 4,996,013 -53,000 0.24 2,111,689,455 20,133,932 4.030 2018-12-21
1633 2018-12-27 5,049,013 17,000 0.24 2,111,689,455 20,246,542 4.010 2018-12-20
1634 2018-12-21 5,032,013 -34,000 0.24 2,111,689,455 20,681,573 4.110 2018-12-19
1635 2018-12-20 5,066,013 -48,000 0.24 2,111,689,455 21,023,954 4.150 2018-12-18
1636 2018-12-18 5,114,013 -4,000 0.24 2,111,689,455 21,529,995 4.210 2018-12-14
1637 2018-12-17 5,118,013 52,000 0.24 2,111,689,455 21,956,276 4.290 2018-12-13
1638 2018-12-14 5,066,013 1,000 0.24 2,111,689,455 21,277,255 4.200 2018-12-12
1639 2018-12-12 5,065,013 -70,000 0.24 2,111,689,455 21,425,005 4.230 2018-12-10
1640 2018-12-11 5,135,013 -90,000 0.24 2,111,689,455 22,542,707 4.390 2018-12-07
1641 2018-12-10 5,225,013 -505,000 0.25 2,111,689,455 23,251,308 4.450 2018-12-06
1642 2018-12-07 5,730,013 -259,400 0.27 2,111,689,455 26,243,460 4.580 2018-12-05
1643 2018-12-06 5,989,413 -30,000 0.28 2,111,689,455 27,730,982 4.630 2018-12-04
1644 2018-12-05 6,019,413 136,000 0.29 2,111,689,455 27,147,553 4.510 2018-12-03
1645 2018-12-04 5,883,413 416,000 0.28 2,111,689,455 25,004,505 4.250 2018-11-30
1646 2018-12-03 5,467,413 -199,000 0.26 2,111,689,455 23,017,809 4.210 2018-11-29
1647 2018-11-30 5,666,413 -89,000 0.27 2,111,689,455 24,422,240 4.310 2018-11-28
1648 2018-11-29 5,755,413 -65,000 0.27 2,111,689,455 24,345,397 4.230 2018-11-27
1649 2018-11-28 5,820,413 -210,000 0.28 2,111,689,455 24,736,755 4.250 2018-11-26
1650 2018-11-27 6,030,413 -31,600 0.29 2,111,689,455 25,207,126 4.180 2018-11-23
1651 2018-11-26 6,062,013 -5,000 0.29 2,111,689,455 25,945,416 4.280 2018-11-22
1652 2018-11-23 6,067,013 -30,000 0.29 2,111,689,455 26,755,527 4.410 2018-11-21
1653 2018-11-22 6,097,013 -8,000 0.29 2,111,689,455 26,826,857 4.400 2018-11-20
1654 2018-11-21 6,105,013 -81,000 0.29 2,111,689,455 27,411,508 4.490 2018-11-19
1655 2018-11-20 6,186,013 41,000 0.29 2,111,689,455 28,331,940 4.580 2018-11-16
1656 2018-11-16 6,145,013 -3,000 0.29 2,111,689,455 27,468,208 4.470 2018-11-14
1657 2018-11-15 6,148,013 -223,000 0.29 2,111,689,455 28,034,939 4.560 2018-11-13
1658 2018-11-14 6,371,013 76,000 0.30 2,111,689,455 28,478,428 4.470 2018-11-12
1659 2018-11-13 6,295,013 -2,000 0.30 2,111,689,455 28,201,658 4.480 2018-11-09
1660 2018-11-12 6,297,013 29,000 0.30 2,111,689,455 28,777,349 4.570 2018-11-08
1661 2018-11-09 6,268,013 -180,000 0.30 2,111,689,455 28,707,500 4.580 2018-11-07
1662 2018-11-08 6,448,013 45,000 0.31 2,111,689,455 29,983,260 4.650 2018-11-06
1663 2018-11-07 6,403,013 24,000 0.30 2,111,689,455 29,389,830 4.590 2018-11-05
1664 2018-11-06 6,379,013 552,000 0.30 2,111,689,455 29,662,410 4.650 2018-11-02
1665 2018-11-05 5,827,013 -44,000 0.28 2,111,689,455 24,764,805 4.250 2018-11-01
1666 2018-11-02 5,871,013 -404,000 0.28 2,111,689,455 24,540,834 4.180 2018-10-31
1667 2018-11-01 6,275,013 -241,000 0.30 2,111,689,455 24,786,301 3.950 2018-10-30
1668 2018-10-31 6,516,013 121,000 0.31 2,111,689,455 24,760,849 3.800 2018-10-29
1669 2018-10-30 6,395,013 -1,065,000 0.30 2,111,689,455 24,173,149 3.780 2018-10-26
1670 2018-10-29 7,460,013 -503,000 0.35 2,111,689,455 32,973,257 4.420 2018-10-25
1671 2018-10-26 7,963,013 -108,000 0.38 2,111,689,455 36,629,860 4.600 2018-10-24
1672 2018-10-25 8,071,013 -448,000 0.38 2,111,689,455 37,126,660 4.600 2018-10-23
1673 2018-10-24 8,519,013 -1,036,000 0.40 2,111,689,455 41,913,544 4.920 2018-10-22
1674 2018-10-23 9,555,013 -54,000 0.45 2,111,689,455 45,577,412 4.770 2018-10-19
1675 2018-10-22 9,609,013 -1,000 0.46 2,111,689,455 45,834,992 4.770 2018-10-18
1676 2018-10-19 9,610,013 -68,000 0.46 2,111,689,455 46,128,062 4.800 2018-10-16
1677 2018-10-18 9,678,013 -351,000 0.46 2,111,689,455 48,293,285 4.990 2018-10-15
1678 2018-10-16 10,029,013 95,000 0.47 2,111,689,455 49,844,195 4.970 2018-10-12
1679 2018-10-15 9,934,013 -448,000 0.47 2,111,689,455 47,484,582 4.780 2018-10-11
1680 2018-10-12 10,382,013 169,000 0.49 2,111,689,455 50,768,044 4.890 2018-10-10
1681 2018-10-11 10,213,013 57,000 0.48 2,111,689,455 49,022,462 4.800 2018-10-09
1682 2018-10-10 10,156,013 -53,000 0.48 2,111,689,455 49,662,904 4.890 2018-10-08
1683 2018-10-09 10,209,013 -57,000 0.48 2,111,689,455 52,474,327 5.140 2018-10-05
1684 2018-10-05 10,266,013 -144,000 0.49 2,111,689,455 55,539,130 5.410 2018-10-03
1685 2018-10-04 10,410,013 30,000 0.49 2,111,689,455 53,923,867 5.180 2018-10-02
1686 2018-10-03 10,380,013 -113,000 0.49 2,111,689,455 56,052,070 5.400 2018-09-28
1687 2018-10-02 10,493,013 9,000 0.50 2,111,689,455 56,662,270 5.400 2018-09-27
1688 2018-09-28 10,484,013 -22,000 0.50 2,111,689,455 56,403,990 5.380 2018-09-26
1689 2018-09-27 10,506,013 -212,000 0.50 2,111,689,455 56,312,230 5.360 2018-09-24
1690 2018-09-26 10,718,013 73,000 0.51 2,111,689,455 60,985,494 5.690 2018-09-21
1691 2018-09-24 10,645,013 -11,000 0.50 2,111,689,455 56,950,820 5.350 2018-09-20
1692 2018-09-21 10,656,013 -719,000 0.50 2,111,689,455 57,542,470 5.400 2018-09-19
1693 2018-09-20 11,375,013 -144,000 0.54 2,111,689,455 59,036,317 5.190 2018-09-18
1694 2018-09-19 11,519,013 -478,000 0.55 2,111,689,455 58,286,206 5.060 2018-09-17
1695 2018-09-18 11,997,013 -154,000 0.57 2,111,689,455 61,544,677 5.130 2018-09-14
1696 2018-09-17 12,151,013 -147,000 0.58 2,111,689,455 62,820,737 5.170 2018-09-13
1697 2018-09-14 12,298,013 -830,000 0.58 2,111,689,455 61,490,065 5.000 2018-09-12
1698 2018-09-13 13,128,013 -189,000 0.62 2,111,689,455 63,539,583 4.840 2018-09-11
1699 2018-09-12 13,317,013 -351,000 0.63 2,111,689,455 65,386,534 4.910 2018-09-10
1700 2018-09-11 13,668,013 -92,000 0.65 2,111,689,455 71,073,668 5.200 2018-09-07
1701 2018-09-10 13,760,013 -17,071 0.65 2,111,689,455 73,065,669 5.310 2018-09-06
1702 2018-09-07 13,777,084 39,000 0.65 2,111,689,455 71,778,608 5.210 2018-09-05
1703 2018-09-06 13,738,084 -96,000 0.65 2,111,689,455 75,422,081 5.490 2018-09-04
1704 2018-09-05 13,834,084 -14,000 0.66 2,111,689,455 74,842,394 5.410 2018-09-03
1705 2018-09-04 13,848,084 -475,000 0.66 2,111,689,455 79,211,040 5.720 2018-08-31
1706 2018-09-03 14,323,084 -304,000 0.68 2,111,689,455 81,355,117 5.680 2018-08-30
1707 2018-08-31 14,627,084 -397,000 0.69 2,111,689,455 83,374,379 5.700 2018-08-29
1708 2018-08-30 15,024,084 -991,000 0.71 2,111,689,455 85,487,038 5.690 2018-08-28
1709 2018-08-29 16,015,084 -496,000 0.76 2,111,689,455 91,446,130 5.710 2018-08-27
1710 2018-08-28 16,511,084 -587,000 0.78 2,111,689,455 90,810,962 5.500 2018-08-24
1711 2018-08-27 17,098,084 -472,000 0.81 2,111,689,455 95,407,309 5.580 2018-08-23
1712 2018-08-24 17,570,084 4,000 0.83 2,111,689,455 95,405,556 5.430 2018-08-22
1713 2018-08-23 17,566,084 -578,000 0.83 2,111,689,455 96,964,784 5.520 2018-08-21
1714 2018-08-22 18,144,084 -128,000 0.86 2,111,689,455 95,075,000 5.240 2018-08-20
1715 2018-08-21 18,272,084 39,000 0.87 2,111,689,455 96,293,883 5.270 2018-08-17
1716 2018-08-20 18,233,084 33,000 0.86 2,111,689,455 96,635,345 5.300 2018-08-16
1717 2018-08-17 18,200,084 23,000 0.86 2,111,689,455 96,278,444 5.290 2018-08-15
1718 2018-08-16 18,177,084 23,000 0.86 2,111,689,455 103,064,066 5.670 2018-08-14
1719 2018-08-15 18,154,084 1,020,000 0.86 2,111,689,455 105,293,687 5.800 2018-08-13
1720 2018-08-14 17,134,084 -290,000 0.81 2,111,689,455 103,318,527 6.030 2018-08-10
1721 2018-08-13 17,424,084 -63,000 0.83 2,111,689,455 106,286,912 6.100 2018-08-09
1722 2018-08-10 17,487,084 -594,000 0.83 2,111,689,455 105,447,117 6.030 2018-08-08
1723 2018-08-09 18,081,084 -209,000 0.86 2,111,689,455 107,582,450 5.950 2018-08-07
1724 2018-08-08 18,290,084 308,000 0.87 2,111,689,455 105,899,586 5.790 2018-08-06
1725 2018-08-07 17,982,084 23,000 0.85 2,111,689,455 109,331,071 6.080 2018-08-03
1726 2018-08-06 17,959,084 -287,000 0.85 2,111,689,455 111,346,321 6.200 2018-08-02
1727 2018-08-03 18,246,084 2,000 0.86 2,111,689,455 116,045,094 6.360 2018-08-01
1728 2018-08-02 18,244,084 -441,000 0.86 2,111,689,455 116,944,578 6.410 2018-07-31
1729 2018-08-01 18,685,084 -111,000 0.88 2,111,689,455 118,463,433 6.340 2018-07-30
1730 2018-07-31 18,796,084 -4,000 0.89 2,111,689,455 120,670,859 6.420 2018-07-27
1731 2018-07-30 18,800,084 -342,000 0.89 2,111,689,455 121,824,544 6.480 2018-07-26
1732 2018-07-27 19,142,084 62,000 0.91 2,111,689,455 125,572,071 6.560 2018-07-25
1733 2018-07-26 19,080,084 -43,000 0.90 2,111,689,455 126,500,957 6.630 2018-07-24
1734 2018-07-25 19,123,084 -40,000 0.91 2,111,689,455 119,328,044 6.240 2018-07-23
1735 2018-07-24 19,163,084 -417,000 0.91 2,111,689,455 116,703,182 6.090 2018-07-20
1736 2018-07-23 19,580,084 -262,300 0.93 2,111,689,455 117,480,504 6.000 2018-07-19
1737 2018-07-20 19,842,384 153,000 0.94 2,111,689,455 120,840,119 6.090 2018-07-18
1738 2018-07-19 19,689,384 39,300 0.93 2,111,689,455 119,120,773 6.050 2018-07-17
1739 2018-07-18 19,650,084 -59,000 0.93 2,111,689,455 121,241,018 6.170 2018-07-16
1740 2018-07-17 19,709,084 21,000 0.93 2,111,689,455 123,773,048 6.280 2018-07-13
1741 2018-07-16 19,688,084 -331,000 0.93 2,111,689,455 125,216,214 6.360 2018-07-12
1742 2018-07-13 20,019,084 -45,000 0.95 2,111,689,455 122,716,985 6.130 2018-07-11
1743 2018-07-12 20,064,084 -176,000 0.95 2,111,689,455 122,190,272 6.090 2018-07-10
1744 2018-07-11 20,240,084 -357,000 0.96 2,111,689,455 126,095,723 6.230 2018-07-09
1745 2018-07-10 20,597,084 -293,000 0.98 2,111,689,455 121,934,737 5.920 2018-07-06
1746 2018-07-09 20,890,084 -651,000 0.99 2,111,689,455 124,087,099 5.940 2018-07-05
1747 2018-07-06 21,541,084 -509,000 1.02 2,111,689,455 131,185,202 6.090 2018-07-04
1748 2018-07-05 22,050,084 -207,000 1.04 2,111,689,455 138,254,027 6.270 2018-07-03
1749 2018-07-04 22,257,084 270,000 1.05 2,111,689,455 146,896,754 6.600 2018-06-29
1750 2018-07-03 21,987,084 -71,000 1.04 2,111,689,455 138,738,500 6.310 2018-06-28
1751 2018-06-29 22,058,084 292,000 1.04 2,111,689,455 138,083,606 6.260 2018-06-27
1752 2018-06-28 21,766,084 -579,000 1.03 2,111,689,455 148,009,371 6.800 2018-06-26
1753 2018-06-27 22,345,084 -335,000 1.06 2,111,689,455 145,689,948 6.520 2018-06-25
1754 2018-06-26 22,680,084 101,000 1.07 2,111,689,455 153,997,770 6.790 2018-06-22
1755 2018-06-25 22,579,084 -108,000 1.07 2,111,689,455 154,892,516 6.860 2018-06-21
1756 2018-06-22 22,687,084 79,000 1.07 2,111,689,455 155,406,525 6.850 2018-06-20
1757 2018-06-21 22,608,084 44,000 1.07 2,111,689,455 153,508,890 6.790 2018-06-19
1758 2018-06-20 22,564,084 -336,000 1.07 2,111,689,455 159,528,074 7.070 2018-06-15
1759 2018-06-19 22,900,084 -160,000 1.08 2,111,689,455 160,071,587 6.990 2018-06-14
1760 2018-06-15 23,060,084 -417,000 1.09 2,111,689,455 169,030,416 7.330 2018-06-13
1761 2018-06-14 23,477,084 586,000 1.11 2,111,689,455 175,608,588 7.480 2018-06-12
1762 2018-06-13 22,891,084 -497,000 1.08 2,111,689,455 170,767,487 7.460 2018-06-11
1763 2018-06-12 23,388,084 -12,000 1.11 2,111,689,455 169,095,847 7.230 2018-06-08
1764 2018-06-11 23,400,084 300,000 1.11 2,111,689,455 170,820,613 7.300 2018-06-07
1765 2018-06-08 23,100,084 530,000 1.09 2,111,689,455 165,165,601 7.150 2018-06-06
1766 2018-06-07 22,570,084 617,000 1.07 2,111,689,455 154,830,776 6.860 2018-06-05
1767 2018-06-06 21,953,084 -96,000 1.04 2,111,689,455 151,476,280 6.900 2018-06-04
1768 2018-06-05 22,049,084 50,000 1.04 2,111,689,455 156,768,987 7.110 2018-06-01
1769 2018-06-04 21,999,084 141,000 1.04 2,111,689,455 158,393,405 7.200 2018-05-31
1770 2018-06-01 21,858,084 -233,000 1.04 2,111,689,455 148,853,552 6.810 2018-05-30
1771 2018-05-31 22,091,084 -176,000 1.05 2,111,689,455 156,183,964 7.070 2018-05-29
1772 2018-05-30 22,267,084 -95,000 1.05 2,111,689,455 160,545,676 7.210 2018-05-28
1773 2018-05-29 22,362,084 -49,000 1.06 2,111,689,455 171,517,184 7.670 2018-05-25
1774 2018-05-28 22,411,084 47,000 1.06 2,111,689,455 169,651,906 7.570 2018-05-24
1775 2018-05-25 22,364,084 -769,000 1.06 2,111,689,455 175,558,059 7.850 2018-05-23
1776 2018-05-24 23,133,084 126,000 1.10 2,111,689,455 184,370,679 7.970 2018-05-21
1777 2018-05-23 23,007,084 -202,000 1.09 2,111,689,455 181,065,751 7.870 2018-05-18
1778 2018-05-21 23,209,084 -141,000 1.10 2,111,689,455 182,887,582 7.880 2018-05-17
1779 2018-05-18 23,350,084 -734,000 1.11 2,111,689,455 177,227,138 7.590 2018-05-16
1780 2018-05-17 24,084,084 -701,000 1.14 2,111,689,455 185,447,447 7.700 2018-05-15
1781 2018-05-16 24,785,084 -283,000 1.17 2,111,689,455 190,349,445 7.680 2018-05-14
1782 2018-05-15 25,068,084 -278,000 1.19 2,111,689,455 182,997,013 7.300 2018-05-11
1783 2018-05-14 25,346,084 -34,000 1.20 2,111,689,455 188,321,404 7.430 2018-05-10
1784 2018-05-11 25,380,084 -135,000 1.20 2,111,689,455 184,005,609 7.250 2018-05-09
1785 2018-05-10 25,515,084 53,000 1.21 2,111,689,455 171,716,515 6.730 2018-05-08
1786 2018-05-09 25,462,084 579,000 1.21 2,111,689,455 166,776,650 6.550 2018-05-07
1787 2018-05-08 24,883,084 3,000 1.18 2,111,689,455 159,002,907 6.390 2018-05-04
1788 2018-05-07 24,880,084 -364,000 1.18 2,111,689,455 161,969,347 6.510 2018-05-03
1789 2018-05-04 25,244,084 -138,000 1.20 2,111,689,455 169,135,363 6.700 2018-05-02
1790 2018-05-03 25,382,084 436,000 1.20 2,111,689,455 168,029,396 6.620 2018-04-30
1791 2018-05-02 24,946,084 124,000 1.18 2,111,689,455 158,906,555 6.370 2018-04-27
1792 2018-04-30 24,822,084 -57,000 1.18 2,111,689,455 159,606,000 6.430 2018-04-26
1793 2018-04-27 24,879,084 -8,000 1.18 2,111,689,455 165,694,699 6.660 2018-04-25
1794 2018-04-26 24,887,084 1,193,000 1.18 2,111,689,455 167,987,817 6.750 2018-04-24
1795 2018-04-25 23,694,084 -538,000 1.12 2,111,689,455 153,537,664 6.480 2018-04-23
1796 2018-04-24 24,232,084 -359,000 1.15 2,111,689,455 159,204,792 6.570 2018-04-20
1797 2018-04-23 24,591,084 403,000 1.16 2,111,689,455 164,760,263 6.700 2018-04-19
1798 2018-04-20 24,188,084 864,000 1.15 2,111,689,455 153,594,333 6.350 2018-04-18
1799 2018-04-19 23,324,084 480,000 1.10 2,111,689,455 150,440,342 6.450 2018-04-17
1800 2018-04-18 22,844,084 1,053,000 1.08 2,111,689,455 149,171,869 6.530 2018-04-16
1801 2018-04-17 21,791,084 -417,000 1.03 2,111,689,455 156,677,894 7.190 2018-04-13
1802 2018-04-16 22,208,084 -143,000 1.05 2,111,689,455 159,676,124 7.190 2018-04-12
1803 2018-04-13 22,351,084 -45,000 1.06 2,111,689,455 160,480,783 7.180 2018-04-11
1804 2018-04-12 22,396,084 424,000 1.06 2,111,689,455 161,699,726 7.220 2018-04-10
1805 2018-04-11 21,972,084 73,000 1.04 2,111,689,455 158,418,726 7.210 2018-04-09
1806 2018-04-10 21,899,084 182,000 1.04 2,111,689,455 160,082,304 7.310 2018-04-06
1807 2018-04-09 21,717,084 -110,000 1.03 2,111,689,455 161,140,763 7.420 2018-04-04
1808 2018-04-06 21,827,084 59,000 1.03 2,111,689,455 164,576,213 7.540 2018-04-03
1809 2018-04-04 21,768,084 2,000 1.03 2,111,689,455 164,784,396 7.570 2018-03-29
1810 2018-04-03 21,766,084 407,000 1.03 2,111,689,455 162,157,326 7.450 2018-03-28
1811 2018-03-29 21,359,084 104,000 1.01 2,111,689,455 162,969,811 7.630 2018-03-27
1812 2018-03-28 21,255,084 147,000 1.01 2,111,689,455 164,939,452 7.760 2018-03-26
1813 2018-03-27 21,108,084 -393,000 1.00 2,111,689,455 161,265,762 7.640 2018-03-23
1814 2018-03-26 21,501,084 188,000 1.02 2,111,689,455 170,288,585 7.920 2018-03-22
1815 2018-03-23 21,313,084 -95,000 1.01 2,111,689,455 175,193,550 8.220 2018-03-21
1816 2018-03-22 21,408,084 -67,000 1.01 2,111,689,455 178,115,259 8.320 2018-03-20
1817 2018-03-21 21,475,084 45,000 1.02 2,111,689,455 173,948,180 8.100 2018-03-19
1818 2018-03-20 21,430,084 -227,000 1.01 2,111,689,455 181,298,511 8.460 2018-03-16
1819 2018-03-19 21,657,084 -757,000 1.03 2,111,689,455 186,250,922 8.600 2018-03-15
1820 2018-03-16 22,414,084 500,000 1.06 2,111,689,455 192,761,122 8.600 2018-03-14
1821 2018-03-15 21,914,084 -115,000 1.04 2,111,689,455 175,970,095 8.030 2018-03-13
1822 2018-03-14 22,029,084 -127,000 1.04 2,111,689,455 169,623,947 7.700 2018-03-12
1823 2018-03-13 22,156,084 360,000 1.05 2,111,689,455 165,727,508 7.480 2018-03-09
1824 2018-03-12 21,796,084 -157,000 1.03 2,111,689,455 163,470,630 7.500 2018-03-08
1825 2018-03-09 21,953,084 -192,000 1.04 2,111,689,455 164,648,130 7.500 2018-03-07
1826 2018-03-08 22,145,084 226,000 1.05 2,111,689,455 174,281,811 7.870 2018-03-06
1827 2018-03-07 21,919,084 391,000 1.04 2,111,689,455 157,817,405 7.200 2018-03-05
1828 2018-03-06 21,528,084 136,000 1.02 2,111,689,455 173,085,795 8.040 2018-03-02
1829 2018-03-05 21,392,084 201,000 1.01 2,111,689,455 171,136,672 8.000 2018-03-01
1830 2018-03-02 21,191,084 -56,000 1.00 2,111,689,455 158,297,397 7.470 2018-02-28
1831 2018-03-01 21,247,084 -223,000 1.01 2,111,689,455 157,865,834 7.430 2018-02-27
1832 2018-02-28 21,470,084 162,000 1.02 2,111,689,455 164,031,442 7.640 2018-02-26
1833 2018-02-27 21,308,084 319,000 1.01 2,111,689,455 156,614,417 7.350 2018-02-23
1834 2018-02-26 20,989,084 72,000 0.99 2,111,689,455 154,059,877 7.340 2018-02-22
1835 2018-02-23 20,917,084 178,000 0.99 2,111,689,455 156,250,617 7.470 2018-02-21
1836 2018-02-22 20,739,084 -2,675,000 0.98 2,111,689,455 150,565,750 7.260 2018-02-20
1837 2018-02-21 23,414,084 1,125,000 1.11 2,111,689,455 157,342,644 6.720 2018-02-14
1838 2018-02-20 22,289,084 -458,000 1.06 2,111,689,455 142,650,138 6.400 2018-02-13
1839 2018-02-14 22,747,084 -574,000 1.08 2,111,689,455 142,169,275 6.250 2018-02-12
1840 2018-02-13 23,321,084 -2,187,000 1.10 2,111,689,455 138,993,661 5.960 2018-02-09
1841 2018-02-12 25,508,084 -18,000 1.21 2,111,689,455 156,364,555 6.130 2018-02-08
1842 2018-02-09 25,526,084 63,000 1.21 2,111,689,455 158,772,242 6.220 2018-02-07
1843 2018-02-08 25,463,084 -393,000 1.21 2,111,689,455 160,417,429 6.300 2018-02-06
1844 2018-02-07 25,856,084 1,144,000 1.22 2,111,689,455 177,889,858 6.880 2018-02-05
1845 2018-02-06 24,712,084 500,000 1.17 2,111,689,455 168,289,292 6.810 2018-02-02
1846 2018-02-05 24,212,084 146,000 1.15 2,111,689,455 161,494,600 6.670 2018-02-01
1847 2018-02-02 24,066,084 317,000 1.14 2,111,689,455 165,093,336 6.860 2018-01-31
1848 2018-02-01 23,749,084 -522,000 1.12 2,111,689,455 158,881,372 6.690 2018-01-30
1849 2018-01-31 24,271,084 481,000 1.15 2,111,689,455 162,616,263 6.700 2018-01-29
1850 2018-01-30 23,790,084 55,000 1.13 2,111,689,455 153,921,843 6.470 2018-01-26
1851 2018-01-29 23,735,084 -123,000 1.12 2,111,689,455 152,616,590 6.430 2018-01-25
1852 2018-01-26 23,858,084 119,000 1.13 2,111,689,455 151,260,253 6.340 2018-01-24
1853 2018-01-25 23,739,084 655,000 1.12 2,111,689,455 148,131,884 6.240 2018-01-23
1854 2018-01-24 23,084,084 1,970,000 1.09 2,111,689,455 144,044,684 6.240 2018-01-22
1855 2018-01-23 21,114,084 -102,000 1.00 2,111,689,455 122,672,828 5.810 2018-01-19
1856 2018-01-22 21,216,084 71,000 1.00 2,111,689,455 120,931,679 5.700 2018-01-18
1857 2018-01-19 21,145,084 348,000 1.00 2,111,689,455 121,161,331 5.730 2018-01-17
1858 2018-01-18 20,797,084 -15,000 0.98 2,111,689,455 113,344,108 5.450 2018-01-16
1859 2018-01-17 20,812,084 -100,000 0.99 2,111,689,455 110,304,045 5.300 2018-01-15
1860 2018-01-16 20,912,084 24,000 0.99 2,111,689,455 113,970,858 5.450 2018-01-12
1861 2018-01-15 20,888,084 -58,000 0.99 2,111,689,455 114,048,939 5.460 2018-01-11
1862 2018-01-12 20,946,084 247,000 0.99 2,111,689,455 112,689,932 5.380 2018-01-10
1863 2018-01-11 20,699,084 33,000 0.98 2,111,689,455 108,877,182 5.260 2018-01-09
1864 2018-01-10 20,666,084 -295,000 0.98 2,111,689,455 110,356,889 5.340 2018-01-08
1865 2018-01-09 20,961,084 -12,000 0.99 2,111,689,455 112,770,632 5.380 2018-01-05
1866 2018-01-08 20,973,084 41,000 0.99 2,111,689,455 113,254,654 5.400 2018-01-04
1867 2018-01-05 20,932,084 -139,000 0.99 2,111,689,455 113,033,254 5.400 2018-01-03
1868 2018-01-04 21,071,084 51,000 1.00 2,111,689,455 117,576,649 5.580 2018-01-02
1869 2018-01-03 21,020,084 -116,000 1.00 2,111,689,455 114,769,659 5.460 2017-12-29
1870 2018-01-02 21,136,084 -2,000 1.00 2,111,689,455 118,362,070 5.600 2017-12-28
1871 2017-12-29 21,138,084 -524,000 1.00 2,111,689,455 114,991,177 5.440 2017-12-27
1872 2017-12-28 21,662,084 -349,000 1.03 2,111,689,455 113,942,562 5.260 2017-12-22
1873 2017-12-27 22,011,084 -57,000 1.04 2,111,689,455 110,715,753 5.030 2017-12-21
1874 2017-12-22 22,068,084 -246,000 1.05 2,111,689,455 111,223,143 5.040 2017-12-20
1875 2017-12-21 22,314,084 63,000 1.06 2,111,689,455 113,578,688 5.090 2017-12-19
1876 2017-12-20 22,251,084 51,000 1.05 2,111,689,455 104,357,584 4.690 2017-12-18
1877 2017-12-19 22,200,084 5,000 1.05 2,111,689,455 102,786,389 4.630 2017-12-15
1878 2017-12-18 22,195,084 10,000 1.05 2,111,689,455 102,985,190 4.640 2017-12-14
1879 2017-12-15 22,185,084 -38,005 1.05 2,111,689,455 100,942,132 4.550 2017-12-13
1880 2017-12-14 22,223,089 -213,000 1.05 2,111,689,455 99,337,208 4.470 2017-12-12
1881 2017-12-13 22,436,089 -69,000 1.06 2,111,689,455 104,103,453 4.640 2017-12-11
1882 2017-12-12 22,505,089 -315,000 1.07 2,111,689,455 105,323,817 4.680 2017-12-08
1883 2017-12-11 22,820,089 -459,000 1.08 2,111,689,455 104,972,409 4.600 2017-12-07
1884 2017-12-08 23,279,089 -1,223,000 1.10 2,111,689,455 106,851,019 4.590 2017-12-06
1885 2017-12-07 24,502,089 4,000 1.16 2,111,689,455 118,590,111 4.840 2017-12-05
1886 2017-12-06 24,498,089 -198,000 1.16 2,111,689,455 122,735,426 5.010 2017-12-04
1887 2017-12-05 24,696,089 -192,000 1.17 2,111,689,455 123,480,445 5.000 2017-12-01
1888 2017-12-04 24,888,089 -429,000 1.18 2,111,689,455 124,938,207 5.020 2017-11-30
1889 2017-12-01 25,317,089 199,000 1.20 2,111,689,455 127,091,787 5.020 2017-11-29
1890 2017-11-30 25,118,089 165,000 1.19 2,111,689,455 121,822,732 4.850 2017-11-28
1891 2017-11-29 24,953,089 108,000 1.18 2,111,689,455 118,028,111 4.730 2017-11-27
1892 2017-11-28 24,845,089 -5,000 1.18 2,111,689,455 121,244,034 4.880 2017-11-24
1893 2017-11-27 24,850,089 276,000 1.18 2,111,689,455 122,510,939 4.930 2017-11-23
1894 2017-11-24 24,574,089 -93,000 1.16 2,111,689,455 122,624,704 4.990 2017-11-22
1895 2017-11-23 24,667,089 -12,000 1.17 2,111,689,455 124,815,470 5.060 2017-11-21
1896 2017-11-22 24,679,089 -272,000 1.17 2,111,689,455 128,084,472 5.190 2017-11-20
1897 2017-11-21 24,951,089 -19,000 1.18 2,111,689,455 123,757,401 4.960 2017-11-17
1898 2017-11-20 24,970,089 245,000 1.18 2,111,689,455 127,597,155 5.110 2017-11-16
1899 2017-11-17 24,725,089 87,000 1.17 2,111,689,455 124,861,699 5.050 2017-11-15
1900 2017-11-16 24,638,089 17,000 1.17 2,111,689,455 125,900,635 5.110 2017-11-14
1901 2017-11-15 24,621,089 -715,000 1.17 2,111,689,455 125,321,343 5.090 2017-11-13
1902 2017-11-14 25,336,089 -627,000 1.20 2,111,689,455 136,308,159 5.380 2017-11-10
1903 2017-11-13 25,963,089 11,000 1.23 2,111,689,455 139,421,788 5.370 2017-11-09
1904 2017-11-10 25,952,089 232,000 1.23 2,111,689,455 139,103,197 5.360 2017-11-08
1905 2017-11-09 25,720,089 -28,000 1.22 2,111,689,455 141,717,690 5.510 2017-11-07
1906 2017-11-08 25,748,089 806,000 1.22 2,111,689,455 140,842,047 5.470 2017-11-06
1907 2017-11-07 24,942,089 -550,000 1.18 2,111,689,455 141,172,224 5.660 2017-11-03
1908 2017-11-06 25,492,089 -312,000 1.21 2,111,689,455 144,030,303 5.650 2017-11-02
1909 2017-11-03 25,804,089 -316,000 1.22 2,111,689,455 145,277,021 5.630 2017-11-01
1910 2017-11-02 26,120,089 -15,000 1.24 2,111,689,455 148,100,905 5.670 2017-10-31
1911 2017-11-01 26,135,089 263,000 1.24 2,111,689,455 147,140,551 5.630 2017-10-30
1912 2017-10-31 25,872,089 -5,000 1.23 2,111,689,455 141,261,606 5.460 2017-10-27
1913 2017-10-30 25,877,089 201,000 1.23 2,111,689,455 145,946,782 5.640 2017-10-26
1914 2017-10-27 25,676,089 -94,000 1.22 2,111,689,455 145,840,186 5.680 2017-10-25
1915 2017-10-26 25,770,089 -56,000 1.22 2,111,689,455 149,724,217 5.810 2017-10-24
1916 2017-10-25 25,826,089 -211,000 1.22 2,111,689,455 149,274,794 5.780 2017-10-23
1917 2017-10-24 26,037,089 -949,000 1.23 2,111,689,455 153,098,083 5.880 2017-10-20
1918 2017-10-23 26,986,089 -1,389,000 1.28 2,111,689,455 144,645,437 5.360 2017-10-19
1919 2017-10-20 28,375,089 -1,721,000 1.34 2,111,689,455 163,724,264 5.770 2017-10-18
1920 2017-10-19 30,096,089 -361,000 1.43 2,111,689,455 165,227,529 5.490 2017-10-17
1921 2017-10-18 30,457,089 -1,998,000 1.44 2,111,689,455 167,513,990 5.500 2017-10-16
1922 2017-10-17 32,455,089 -42,000 1.54 2,111,689,455 171,362,870 5.280 2017-10-13
1923 2017-10-16 32,497,089 580,000 1.54 2,111,689,455 170,284,746 5.240 2017-10-12
1924 2017-10-13 31,917,089 -438,000 1.51 2,111,689,455 164,373,008 5.150 2017-10-11
1925 2017-10-12 32,355,089 -2,657,000 1.53 2,111,689,455 171,158,421 5.290 2017-10-10
1926 2017-10-11 35,012,089 222,000 1.66 2,111,689,455 178,211,533 5.090 2017-10-09
1927 2017-10-10 34,790,089 161,000 1.65 2,111,689,455 171,167,238 4.920 2017-10-06
1928 2017-10-09 34,629,089 299,000 1.64 2,111,689,455 169,336,245 4.890 2017-10-04
1929 2017-10-06 34,330,089 31,000 1.63 2,111,689,455 171,650,445 5.000 2017-10-03
1930 2017-10-04 34,299,089 -383,000 1.62 2,111,689,455 166,693,573 4.860 2017-09-29
1931 2017-10-03 34,682,089 -575,000 1.64 2,111,689,455 163,699,460 4.720 2017-09-28
1932 2017-09-29 35,257,089 -27,000 1.67 2,111,689,455 167,471,173 4.750 2017-09-27
1933 2017-09-28 35,284,089 -746,000 1.67 2,111,689,455 158,072,719 4.480 2017-09-26
1934 2017-09-27 36,030,089 -2,779,000 1.71 2,111,689,455 160,333,896 4.450 2017-09-25
1935 2017-09-26 38,809,089 -308,000 1.84 2,111,689,455 183,955,082 4.740 2017-09-22
1936 2017-09-25 39,117,089 -740,000 1.85 2,111,689,455 187,370,856 4.790 2017-09-21
1937 2017-09-22 39,857,089 1,393,000 1.89 2,111,689,455 186,132,606 4.670 2017-09-20
1938 2017-09-21 38,464,089 4,199,000 1.82 2,111,689,455 173,473,041 4.510 2017-09-19
1939 2017-09-20 34,265,089 400,000 1.62 2,111,689,455 150,423,741 4.390 2017-09-18
1940 2017-09-19 33,865,089 121,000 1.60 2,111,689,455 140,201,468 4.140 2017-09-15
1941 2017-09-18 33,744,089 -371,000 1.60 2,111,689,455 141,050,292 4.180 2017-09-14
1942 2017-09-15 34,115,089 361,000 1.62 2,111,689,455 136,460,356 4.000 2017-09-13
1943 2017-09-14 33,754,089 -1,224,000 1.60 2,111,689,455 134,003,733 3.970 2017-09-12
1944 2017-09-13 34,978,089 -157,000 1.66 2,111,689,455 140,961,699 4.030 2017-09-11
1945 2017-09-12 35,135,089 -128,000 1.66 2,111,689,455 137,378,198 3.910 2017-09-08
1946 2017-09-11 35,263,089 83,000 1.67 2,111,689,455 138,231,309 3.920 2017-09-07
1947 2017-09-08 35,180,089 415,000 1.67 2,111,689,455 140,720,356 4.000 2017-09-06
1948 2017-09-07 34,765,089 137,000 1.65 2,111,689,455 137,669,752 3.960 2017-09-05
1949 2017-09-06 34,628,089 -754,000 1.64 2,111,689,455 141,282,603 4.080 2017-09-04
1950 2017-09-05 35,382,089 1,000,000 1.68 2,111,689,455 144,712,744 4.090 2017-09-01
1951 2017-09-04 34,382,089 -176,000 1.63 2,111,689,455 135,809,252 3.950 2017-08-31
1952 2017-09-01 34,558,089 417,000 1.64 2,111,689,455 136,504,452 3.950 2017-08-30
1953 2017-08-31 34,141,089 -30,000 1.62 2,111,689,455 134,857,302 3.950 2017-08-29
1954 2017-08-30 34,171,089 -536,000 1.62 2,111,689,455 143,518,574 4.200 2017-08-28
1955 2017-08-29 34,707,089 -1,069,000 1.64 2,111,689,455 149,240,483 4.300 2017-08-25
1956 2017-08-28 35,776,089 -577,000 1.69 2,111,689,455 143,104,356 4.000 2017-08-24
1957 2017-08-25 36,353,089 -136,000 1.72 2,111,689,455 137,051,146 3.770 2017-08-22
1958 2017-08-24 36,489,089 375,000 1.73 2,111,689,455 137,563,866 3.770 2017-08-21
1959 2017-08-22 36,114,089 10,000 1.71 2,111,689,455 133,983,270 3.710 2017-08-18
1960 2017-08-21 36,104,089 -853,000 1.71 2,111,689,455 135,751,375 3.760 2017-08-17
1961 2017-08-18 36,957,089 110,000 1.75 2,111,689,455 137,110,800 3.710 2017-08-16
1962 2017-08-17 36,847,089 39,000 1.74 2,111,689,455 130,438,695 3.540 2017-08-15
1963 2017-08-16 36,808,089 81,000 1.74 2,111,689,455 131,036,797 3.560 2017-08-14
1964 2017-08-15 36,727,089 -168,000 1.74 2,111,689,455 127,075,728 3.460 2017-08-11
1965 2017-08-14 36,895,089 -840,000 1.75 2,111,689,455 134,298,124 3.640 2017-08-10
1966 2017-08-11 37,735,089 4,000 1.79 2,111,689,455 139,242,478 3.690 2017-08-09
1967 2017-08-10 37,731,089 -243,000 1.79 2,111,689,455 139,605,029 3.700 2017-08-08
1968 2017-08-09 37,974,089 69,000 1.80 2,111,689,455 138,985,166 3.660 2017-08-07
1969 2017-08-08 37,905,089 -277,000 1.80 2,111,689,455 139,869,778 3.690 2017-08-04
1970 2017-08-07 38,182,089 504,000 1.81 2,111,689,455 140,510,088 3.680 2017-08-03
1971 2017-08-04 37,678,089 -99,000 1.78 2,111,689,455 141,292,834 3.750 2017-08-02
1972 2017-08-03 37,777,089 3,897,000 1.79 2,111,689,455 144,686,251 3.830 2017-08-01
1973 2017-08-02 33,880,089 -12,000 1.60 2,111,689,455 123,323,524 3.640 2017-07-31
1974 2017-08-01 33,892,089 -267,000 1.60 2,111,689,455 122,689,362 3.620 2017-07-28
1975 2017-07-31 34,159,089 70,000 1.62 2,111,689,455 123,655,902 3.620 2017-07-27
1976 2017-07-28 34,089,089 -2,000 1.61 2,111,689,455 123,743,393 3.630 2017-07-26
1977 2017-07-27 34,091,089 55,000 1.61 2,111,689,455 121,364,277 3.560 2017-07-25
1978 2017-07-26 34,036,089 -820,000 1.61 2,111,689,455 124,231,725 3.650 2017-07-24
1979 2017-07-25 34,856,089 27,000 1.65 2,111,689,455 128,618,968 3.690 2017-07-21
1980 2017-07-24 34,829,089 1,459,000 1.65 2,111,689,455 128,171,048 3.680 2017-07-20
1981 2017-07-21 33,370,089 992,000 1.58 2,111,689,455 125,471,535 3.760 2017-07-19
1982 2017-07-20 32,378,089 62,000 1.53 2,111,689,455 113,647,092 3.510 2017-07-18
1983 2017-07-19 32,316,089 -15,000 1.53 2,111,689,455 113,106,312 3.500 2017-07-17
1984 2017-07-18 32,331,089 -800,000 1.53 2,111,689,455 113,482,122 3.510 2017-07-14
1985 2017-07-17 33,131,089 -847,000 1.57 2,111,689,455 110,989,148 3.350 2017-07-13
1986 2017-07-14 33,978,089 -413,000 1.61 2,111,689,455 117,224,407 3.450 2017-07-12
1987 2017-07-13 34,391,089 -1,186,000 1.63 2,111,689,455 121,744,455 3.540 2017-07-11
1988 2017-07-12 35,577,089 -523,000 1.68 2,111,689,455 128,077,520 3.600 2017-07-10
1989 2017-07-11 36,100,089 -760,000 1.71 2,111,689,455 131,043,323 3.630 2017-07-07
1990 2017-07-10 36,860,089 -109,000 1.75 2,111,689,455 134,539,325 3.650 2017-07-06
1991 2017-07-07 36,969,089 76,000 1.75 2,111,689,455 135,306,866 3.660 2017-07-05
1992 2017-07-06 36,893,089 -647,000 1.75 2,111,689,455 134,290,844 3.640 2017-07-04
1993 2017-07-05 37,540,089 -40,000 1.78 2,111,689,455 141,150,735 3.760 2017-07-03
1994 2017-07-04 37,580,089 137,000 1.78 2,111,689,455 141,301,135 3.760 2017-06-30
1995 2017-07-03 37,443,089 -190,000 1.77 2,111,689,455 138,539,429 3.700 2017-06-29
1996 2017-06-30 37,633,089 -225,000 1.78 2,111,689,455 130,963,150 3.480 2017-06-28
1997 2017-06-29 37,858,089 -5,000 1.79 2,111,689,455 130,610,407 3.450 2017-06-27
1998 2017-06-28 37,863,089 -250,000 1.79 2,111,689,455 131,763,550 3.480 2017-06-26
1999 2017-06-27 38,113,089 -365,000 1.80 2,111,689,455 132,252,419 3.470 2017-06-23
2000 2017-06-26 38,478,089 -474,000 1.82 2,111,689,455 135,442,873 3.520 2017-06-22
2001 2017-06-23 38,952,089 84,000 1.84 2,111,689,455 133,216,144 3.420 2017-06-21
2002 2017-06-22 38,868,089 1,587,000 1.84 2,111,689,455 132,540,183 3.410 2017-06-20
2003 2017-06-21 37,281,089 1,063,000 1.77 2,111,689,455 137,567,218 3.690 2017-06-19
2004 2017-06-20 36,218,089 663,000 1.72 2,111,689,455 135,817,834 3.750 2017-06-16
2005 2017-06-19 35,555,089 2,488,000 1.68 2,111,689,455 131,198,278 3.690 2017-06-15
2006 2017-06-16 33,067,089 1,007,000 1.57 2,111,689,455 126,646,951 3.830 2017-06-14
2007 2017-06-15 32,060,089 2,344,000 1.52 2,111,689,455 127,599,154 3.980 2017-06-13
2008 2017-06-14 29,716,089 -37,000 1.41 2,111,689,455 112,623,977 3.790 2017-06-12
2009 2017-06-13 29,753,089 1,764,260 1.41 2,111,689,455 107,408,651 3.610 2017-06-09
2010 2017-06-12 27,988,829 7,920,000 1.33 2,111,689,455 101,039,673 3.610 2017-06-08
2011 2017-06-09 20,068,829 1,300,000 0.95 2,111,689,455 57,798,228 2.880 2017-06-07
2012 2017-06-08 18,768,829 578,000 0.89 2,111,689,455 54,429,604 2.900 2017-06-06
2013 2017-06-07 18,190,829 879,000 0.86 2,111,689,455 51,480,046 2.830 2017-06-05
2014 2017-06-06 17,311,829 996,000 0.82 2,111,689,455 51,243,014 2.960 2017-06-02
2015 2017-06-05 16,315,829 11,661,000 0.77 2,111,689,455 45,031,688 2.760 2017-06-01
2016 2017-04-27 4,654,829 320,000 0.22 2,111,689,455 6,377,116 1.370 2017-04-25
2017 2016-04-01 4,334,829 152,000 0.21 2,111,689,455 5,808,671 1.340 2016-03-30
2018 2016-03-31 4,182,829 -35,000 0.20 2,111,689,455 5,646,819 1.350 2016-03-29
2019 2016-03-30 4,217,829 110,000 0.20 2,111,689,455 5,609,713 1.330 2016-03-24
2020 2016-03-29 4,107,829 80,000 0.19 2,111,689,455 5,586,647 1.360 2016-03-23
2021 2016-03-24 4,027,829 110,000 0.19 2,111,689,455 5,477,847 1.360 2016-03-22
2022 2016-03-23 3,917,829 203,000 0.19 2,111,689,455 5,445,782 1.390 2016-03-21
2023 2016-03-22 3,714,829 140,000 0.18 2,111,689,455 5,126,464 1.380 2016-03-18
2024 2016-03-16 3,574,829 1,000 0.17 2,111,689,455 5,219,250 1.460 2016-03-14
2025 2016-03-09 3,573,829 -10,000 0.17 2,111,689,455 4,681,716 1.310 2016-03-07
2026 2016-03-07 3,583,829 -210,000 0.17 2,111,689,455 4,658,978 1.300 2016-03-03
2027 2016-03-04 3,793,829 -406,000 0.18 2,111,689,455 4,856,101 1.280 2016-03-02
2028 2016-03-03 4,199,829 -90,000 0.20 2,111,689,455 5,375,781 1.280 2016-03-01
2029 2016-03-02 4,289,829 -434,000 0.20 2,111,689,455 5,190,693 1.210 2016-02-29
2030 2016-03-01 4,723,829 612,000 0.22 2,111,689,455 5,385,165 1.140 2016-02-26
2031 2016-02-29 4,111,829 629,000 0.19 2,111,689,455 4,523,012 1.100 2016-02-25
2032 2016-02-02 3,482,829 4,000 0.16 2,113,391,455 5,154,587 1.480 2016-01-29
2033 2016-02-01 3,478,829 9,000 0.16 2,113,391,455 5,009,514 1.440 2016-01-28
2034 2016-01-28 3,469,829 100,000 0.16 2,113,391,455 5,135,347 1.480 2016-01-26
2035 2016-01-22 3,369,829 92,000 0.16 2,113,391,455 5,391,726 1.600 2016-01-20
2036 2016-01-21 3,277,829 170,000 0.16 2,113,391,455 5,506,753 1.680 2016-01-19
2037 2016-01-20 3,107,829 50,000 0.15 2,113,391,455 5,190,074 1.670 2016-01-18
2038 2016-01-14 3,057,829 109,000 0.14 2,113,391,455 5,137,153 1.680 2016-01-12
2039 2016-01-13 2,948,829 -25,000 0.14 2,113,391,455 5,042,498 1.710 2016-01-11
2040 2016-01-12 2,973,829 5,000 0.14 2,113,391,455 5,442,107 1.830 2016-01-08
2041 2016-01-11 2,968,829 4,000 0.14 2,113,391,455 5,522,022 1.860 2016-01-07
2042 2016-01-08 2,964,829 8,000 0.14 2,113,391,455 5,781,417 1.950 2016-01-06
2043 2016-01-06 2,956,829 -151,000 0.14 2,113,391,455 5,706,680 1.930 2016-01-04
2044 2016-01-05 3,107,829 -4,000 0.15 2,113,391,455 6,153,501 1.980 2015-12-30
2045 2016-01-04 3,111,829 67,000 0.15 2,113,391,455 6,223,658 2.000 2015-12-29
2046 2015-12-30 3,044,829 -52,000 0.14 2,113,391,455 6,059,210 1.990 2015-12-28
2047 2015-12-29 3,096,829 36,000 0.15 2,113,391,455 6,162,690 1.990 2015-12-23
2048 2015-12-28 3,060,829 -53,000 0.14 2,113,391,455 6,060,441 1.980 2015-12-22
2049 2015-12-23 3,113,829 61,000 0.15 2,113,391,455 6,134,243 1.970 2015-12-21
2050 2015-12-22 3,052,829 7,000 0.14 2,113,391,455 6,075,130 1.990 2015-12-18
2051 2015-12-17 3,045,829 -5,000 0.14 2,113,391,455 6,061,200 1.990 2015-12-15
2052 2015-12-10 3,050,829 70,000 0.14 2,113,391,455 6,101,658 2.000 2015-12-08
2053 2015-12-04 2,980,829 -51,000 0.14 2,113,391,455 6,319,357 2.120 2015-12-02
2054 2015-11-27 3,031,829 161,000 0.14 2,113,391,455 6,306,204 2.080 2015-11-25
2055 2015-11-18 2,870,829 179,000 0.14 2,113,391,455 6,086,157 2.120 2015-11-16
2056 2015-11-13 2,691,829 -70,000 0.13 2,113,391,455 5,814,351 2.160 2015-11-11
2057 2015-11-12 2,761,829 -8,000 0.13 2,113,391,455 6,076,024 2.200 2015-11-10
2058 2015-11-06 2,769,829 70,000 0.13 2,113,391,455 6,149,020 2.220 2015-11-04
2059 2015-11-04 2,699,829 -24,000 0.13 2,113,391,455 5,831,631 2.160 2015-11-02
2060 2015-11-03 2,723,829 -10,000 0.13 2,113,391,455 5,801,756 2.130 2015-10-30
2061 2015-11-02 2,733,829 2,000 0.13 2,113,391,455 6,069,100 2.220 2015-10-29
2062 2015-10-30 2,731,829 -223,000 0.13 2,113,391,455 6,146,615 2.250 2015-10-28
2063 2015-10-29 2,954,829 -200,000 0.14 2,113,391,455 6,707,462 2.270 2015-10-27
2064 2015-10-28 3,154,829 -113,000 0.15 2,113,391,455 7,319,203 2.320 2015-10-26
2065 2015-10-27 3,267,829 24,000 0.15 2,113,391,455 7,614,042 2.330 2015-10-23
2066 2015-10-26 3,243,829 2,000 0.15 2,113,391,455 7,395,930 2.280 2015-10-22
2067 2015-10-19 3,241,829 -14,000 0.15 2,113,391,455 7,326,534 2.260 2015-10-15
2068 2015-10-15 3,255,829 65,000 0.15 2,113,391,455 7,260,499 2.230 2015-10-13
2069 2015-10-14 3,190,829 30,000 0.15 2,113,391,455 7,147,457 2.240 2015-10-12
2070 2015-10-09 3,160,829 1,000 0.15 2,113,391,455 6,858,999 2.170 2015-10-07
2071 2015-10-07 3,159,829 5,000 0.15 2,113,391,455 6,635,641 2.100 2015-10-05
2072 2015-10-06 3,154,829 110,000 0.15 2,113,391,455 6,530,496 2.070 2015-10-02
2073 2015-10-02 3,044,829 20,000 0.14 2,113,391,455 6,059,210 1.990 2015-09-29
2074 2015-09-29 3,024,829 -80,000 0.14 2,114,921,455 6,352,141 2.100 2015-09-24
2075 2015-09-24 3,104,829 -10,000 0.15 2,114,921,455 6,644,334 2.140 2015-09-22
2076 2015-09-23 3,114,829 5,000 0.15 2,114,921,455 6,354,251 2.040 2015-09-21
2077 2015-09-21 3,109,829 10,000 0.15 2,114,921,455 6,437,346 2.070 2015-09-17
2078 2015-09-16 3,099,829 10,000 0.15 2,114,921,455 6,199,658 2.000 2015-09-14
2079 2015-09-15 3,089,829 15,000 0.15 2,114,921,455 6,210,556 2.010 2015-09-11
2080 2015-09-14 3,074,829 10,000 0.15 2,114,921,455 6,211,155 2.020 2015-09-10
2081 2015-09-11 3,064,829 -100,000 0.14 2,114,921,455 6,190,955 2.020 2015-09-09
2082 2015-09-09 3,164,829 50,000 0.15 2,114,921,455 5,791,637 1.830 2015-09-07
2083 2015-09-08 3,114,829 -4,000 0.15 2,114,921,455 5,668,989 1.820 2015-09-04
2084 2015-09-07 3,118,829 -1,000 0.15 2,114,921,455 5,801,022 1.860 2015-09-02
2085 2015-09-04 3,119,829 -417,000 0.15 2,114,921,455 5,834,080 1.870 2015-09-01
2086 2015-09-02 3,536,829 -78,000 0.17 2,114,921,455 6,578,502 1.860 2015-08-31
2087 2015-09-01 3,614,829 -160,000 0.17 2,114,921,455 6,940,472 1.920 2015-08-28
2088 2015-08-31 3,774,829 91,000 0.18 2,114,921,455 7,058,930 1.870 2015-08-27
2089 2015-08-28 3,683,829 -14,000 0.17 2,114,921,455 6,557,216 1.780 2015-08-26
2090 2015-08-26 3,697,829 248,000 0.17 2,114,921,455 6,840,984 1.850 2015-08-24
2091 2015-08-25 3,449,829 -50,000 0.16 2,114,921,455 6,761,665 1.960 2015-08-21
2092 2015-08-24 3,499,829 200,000 0.17 2,114,921,455 7,139,651 2.040 2015-08-20
2093 2015-08-21 3,299,829 -110,000 0.16 2,114,921,455 6,962,639 2.110 2015-08-19
2094 2015-08-20 3,409,829 -24,000 0.16 2,114,921,455 7,433,427 2.180 2015-08-18
2095 2015-08-18 3,433,829 14,000 0.16 2,114,921,455 7,760,454 2.260 2015-08-14
2096 2015-08-13 3,419,829 10,000 0.16 2,114,921,455 7,557,822 2.210 2015-08-11
2097 2015-08-12 3,409,829 97,000 0.16 2,114,921,455 7,467,526 2.190 2015-08-10
2098 2015-08-11 3,312,829 23,000 0.16 2,114,921,455 7,023,197 2.120 2015-08-07
2099 2015-08-06 3,289,829 -50,000 0.16 2,114,921,455 6,908,641 2.100 2015-08-04
2100 2015-07-29 3,339,829 -160,000 0.16 2,118,167,455 7,180,632 2.150 2015-07-27
2101 2015-07-28 3,499,829 5,000 0.17 2,118,167,455 8,189,600 2.340 2015-07-24
2102 2015-07-24 3,494,829 110,000 0.16 2,118,167,455 8,177,900 2.340 2015-07-22
2103 2015-07-23 3,384,829 10,000 0.16 2,118,167,455 8,089,741 2.390 2015-07-21
2104 2015-07-20 3,374,829 100,000 0.16 2,118,167,455 7,762,107 2.300 2015-07-16
2105 2015-07-17 3,274,829 9,000 0.15 2,118,167,455 7,597,603 2.320 2015-07-15
2106 2015-07-16 3,265,829 1,000 0.15 2,118,167,455 7,772,673 2.380 2015-07-14
2107 2015-07-15 3,264,829 -100,000 0.15 2,118,167,455 7,704,996 2.360 2015-07-13
2108 2015-07-14 3,364,829 -23,000 0.16 2,118,167,455 7,974,645 2.370 2015-07-10
2109 2015-07-13 3,387,829 571,000 0.16 2,118,167,455 8,029,155 2.370 2015-07-09
2110 2015-07-10 2,816,829 225,000 0.13 2,118,167,455 5,182,965 1.840 2015-07-08
2111 2015-07-08 2,591,829 -282,000 0.12 2,118,167,455 6,013,043 2.320 2015-07-06
2112 2015-07-06 2,873,829 -380,000 0.14 2,118,167,455 7,816,815 2.720 2015-07-02
2113 2015-07-03 3,253,829 -30,000 0.15 2,118,167,455 9,143,259 2.810 2015-06-30
2114 2015-07-02 3,283,829 70,000 0.16 2,118,167,455 9,129,045 2.780 2015-06-29
2115 2015-06-30 3,213,829 -313,000 0.15 2,118,167,455 9,255,828 2.880 2015-06-26
2116 2015-06-26 3,526,829 30,000 0.17 2,118,167,455 10,615,755 3.010 2015-06-24
2117 2015-06-25 3,496,829 100,000 0.17 2,118,167,455 10,630,360 3.040 2015-06-23
2118 2015-06-24 3,396,829 45,000 0.16 2,118,167,455 10,292,392 3.030 2015-06-22
2119 2015-06-23 3,351,829 21,000 0.16 2,118,167,455 10,223,078 3.050 2015-06-19
2120 2015-06-19 3,330,829 21,000 0.16 2,118,167,455 10,225,645 3.070 2015-06-17
2121 2015-06-18 3,309,829 -200,000 0.16 2,118,167,455 9,962,585 3.010 2015-06-16
2122 2015-06-17 3,509,829 -112,000 0.17 2,118,167,455 10,740,077 3.060 2015-06-15
2123 2015-06-16 3,621,829 -506,000 0.17 2,118,167,455 11,263,888 3.110 2015-06-12
2124 2015-06-15 4,127,829 70,000 0.19 2,118,167,455 12,754,992 3.090 2015-06-11
2125 2015-06-12 4,057,829 257,000 0.19 2,118,167,455 12,295,222 3.030 2015-06-10
2126 2015-06-11 3,800,829 17,000 0.18 2,118,167,455 11,554,520 3.040 2015-06-09
2127 2015-06-10 3,783,829 -282,000 0.18 2,118,167,455 11,843,385 3.130 2015-06-08
2128 2015-06-09 4,065,829 100,000 0.19 2,118,167,455 12,969,995 3.190 2015-06-05
2129 2015-06-08 3,965,829 8,000 0.19 2,118,167,455 12,888,944 3.250 2015-06-04
2130 2015-06-05 3,957,829 -144,000 0.19 2,118,167,455 13,021,257 3.290 2015-06-03
2131 2015-06-04 4,101,829 -23,000 0.19 2,118,167,455 14,110,292 3.440 2015-06-02
2132 2015-06-03 4,124,829 5,000 0.19 2,118,167,455 14,478,150 3.510 2015-06-01
2133 2015-06-02 4,119,829 -7,000 0.19 2,118,167,455 14,295,807 3.470 2015-05-29
2134 2015-06-01 4,126,829 -81,000 0.19 2,118,167,455 14,031,219 3.400 2015-05-28
2135 2015-05-29 4,207,829 273,000 0.20 2,118,167,455 14,727,402 3.500 2015-05-27
2136 2015-05-28 3,934,829 316,000 0.19 2,118,167,455 13,417,767 3.410 2015-05-26
2137 2015-05-27 3,618,829 50,000 0.17 2,118,167,455 11,580,253 3.200 2015-05-22
2138 2015-05-26 3,568,829 24,000 0.17 2,118,167,455 11,313,188 3.170 2015-05-21
2139 2015-05-22 3,544,829 150,000 0.17 2,118,167,455 11,130,763 3.140 2015-05-20
2140 2015-05-21 3,394,829 773,000 0.16 2,118,167,455 10,727,660 3.160 2015-05-19
2141 2015-05-20 2,621,829 55,000 0.12 2,118,167,455 7,917,924 3.020 2015-05-18
2142 2015-05-19 2,566,829 30,000 0.12 2,118,167,455 7,726,155 3.010 2015-05-15
2143 2015-05-18 2,536,829 10,000 0.12 2,118,167,455 7,711,960 3.040 2015-05-14
2144 2015-05-15 2,526,829 80,000 0.12 2,118,167,455 7,757,365 3.070 2015-05-13
2145 2015-05-14 2,446,829 -50,000 0.12 2,118,167,455 7,462,828 3.050 2015-05-12
2146 2015-05-13 2,496,829 240,000 0.12 2,118,167,455 7,690,233 3.080 2015-05-11
2147 2015-05-12 2,256,829 450,000 0.11 2,118,167,455 6,996,170 3.100 2015-05-08
2148 2015-05-08 1,806,829 2,000 0.09 2,118,167,455 5,565,033 3.080 2015-05-06
2149 2015-05-07 1,804,829 7,000 0.09 2,118,167,455 5,721,308 3.170 2015-05-05
2150 2015-05-06 1,797,829 -50,000 0.08 2,118,167,455 5,878,901 3.270 2015-05-04
2151 2015-04-30 1,847,829 52,000 0.09 2,118,167,455 6,153,271 3.330 2015-04-28
2152 2015-04-29 1,795,829 21,000 0.08 2,118,167,455 6,105,819 3.400 2015-04-27
2153 2015-04-28 1,774,829 -123,000 0.08 2,118,167,455 5,874,684 3.310 2015-04-24
2154 2015-04-27 1,897,829 69,000 0.09 2,118,167,455 6,300,792 3.320 2015-04-23
2155 2015-04-24 1,828,829 92,000 0.09 2,118,167,455 6,108,289 3.340 2015-04-22
2156 2015-04-23 1,736,829 1,000 0.08 2,118,167,455 5,801,009 3.340 2015-04-21
2157 2015-04-22 1,735,829 -90,000 0.08 2,118,167,455 5,658,803 3.260 2015-04-20
2158 2015-04-21 1,825,829 -94,000 0.09 2,118,167,455 6,372,143 3.490 2015-04-17
2159 2015-04-20 1,919,829 11,000 0.09 2,118,167,455 6,776,996 3.530 2015-04-16
2160 2015-04-17 1,908,829 -29,000 0.09 2,118,167,455 6,642,725 3.480 2015-04-15
2161 2015-04-16 1,937,829 80,000 0.09 2,118,167,455 6,840,536 3.530 2015-04-14
2162 2015-04-15 1,857,829 -111,000 0.09 2,118,167,455 6,502,402 3.500 2015-04-13
2163 2015-04-14 1,968,829 76,000 0.09 2,118,167,455 6,674,330 3.390 2015-04-10
2164 2015-04-13 1,892,829 -541,000 0.09 2,118,167,455 6,208,479 3.280 2015-04-09
2165 2015-04-10 2,433,829 162,000 0.11 2,118,167,455 8,250,680 3.390 2015-04-08
2166 2015-04-09 2,271,829 -880,000 0.11 2,118,167,455 7,269,853 3.200 2015-04-02
2167 2015-04-08 3,151,829 398,000 0.15 2,118,167,455 9,802,188 3.110 2015-04-01
2168 2015-04-02 2,753,829 134,000 0.13 2,118,167,455 7,710,721 2.800 2015-03-31
2169 2015-04-01 2,619,829 4,000 0.12 2,118,167,455 7,256,926 2.770 2015-03-30
2170 2015-03-26 2,615,829 78,000 0.12 2,118,167,455 7,298,163 2.790 2015-03-24
2171 2015-03-24 2,537,829 -5,000 0.12 2,118,167,455 6,953,651 2.740 2015-03-20
2172 2015-03-18 2,542,829 -10,000 0.12 2,118,167,455 7,094,493 2.790 2015-03-16
2173 2015-03-17 2,552,829 -30,000 0.12 2,118,167,455 7,173,449 2.810 2015-03-13
2174 2015-03-16 2,582,829 69,000 0.12 2,118,167,455 7,335,234 2.840 2015-03-12
2175 2015-03-12 2,513,829 33,000 0.12 2,118,167,455 6,963,306 2.770 2015-03-10
2176 2015-03-10 2,480,829 -5,000 0.12 2,118,167,455 7,119,979 2.870 2015-03-06
2177 2015-03-06 2,485,829 25,000 0.12 2,118,167,455 7,208,904 2.900 2015-03-04
2178 2015-03-05 2,460,829 88,000 0.12 2,118,167,455 7,062,579 2.870 2015-03-03
2179 2015-03-03 2,372,829 -378,000 0.11 2,118,167,455 6,454,095 2.720 2015-02-27
2180 2015-03-02 2,750,829 -17,000 0.13 2,118,167,455 7,427,238 2.700 2015-02-26
2181 2015-02-24 2,767,829 -11,000 0.13 2,118,167,455 7,500,817 2.710 2015-02-17
2182 2015-02-13 2,778,829 -230,000 0.13 2,118,167,455 7,252,744 2.610 2015-02-11
2183 2015-02-11 3,008,829 -600,000 0.14 2,118,167,455 8,063,662 2.680 2015-02-09
2184 2015-01-30 3,608,829 -19,000 0.17 2,118,167,455 10,068,633 2.790 2015-01-28
2185 2015-01-28 3,627,829 -1,000 0.17 2,118,167,455 9,831,417 2.710 2015-01-26
2186 2015-01-27 3,628,829 -180,000 0.17 2,118,167,455 9,906,703 2.730 2015-01-23
2187 2015-01-26 3,808,829 -3,000 0.18 2,118,167,455 10,245,750 2.690 2015-01-22
2188 2015-01-23 3,811,829 -70,000 0.18 2,118,167,455 10,291,938 2.700 2015-01-21
2189 2015-01-22 3,881,829 34,000 0.18 2,118,167,455 10,519,757 2.710 2015-01-20
2190 2015-01-21 3,847,829 20,000 0.18 2,118,167,455 10,273,703 2.670 2015-01-19
2191 2015-01-19 3,827,829 -156,000 0.18 2,118,167,455 10,449,973 2.730 2015-01-15
2192 2015-01-13 3,983,829 50,000 0.19 2,118,167,455 11,114,883 2.790 2015-01-09
2193 2015-01-09 3,933,829 -3,000 0.19 2,118,167,455 11,250,751 2.860 2015-01-07
2194 2015-01-08 3,936,829 12,000 0.19 2,118,167,455 11,141,226 2.830 2015-01-06
2195 2015-01-02 3,924,829 -8,000 0.19 2,118,167,455 10,989,521 2.800 2014-12-29
2196 2014-12-29 3,932,829 -24,000 0.19 2,118,167,455 10,461,325 2.660 2014-12-22
2197 2014-12-23 3,956,829 -4,000 0.19 2,118,167,455 10,762,575 2.720 2014-12-19
2198 2014-12-22 3,960,829 -2,000 0.19 2,118,167,455 10,733,847 2.710 2014-12-18
2199 2014-12-17 3,962,829 -176,000 0.19 2,118,167,455 11,175,178 2.820 2014-12-15
2200 2014-12-16 4,138,829 -63,000 0.20 2,118,167,455 11,754,274 2.840 2014-12-12
2201 2014-12-15 4,201,829 -500,000 0.20 2,118,167,455 11,891,176 2.830 2014-12-11
2202 2014-12-10 4,701,829 -4,000 0.22 2,118,167,455 13,635,304 2.900 2014-12-08
2203 2014-12-08 4,705,829 3,000 0.22 2,118,167,455 13,741,021 2.920 2014-12-04
2204 2014-12-05 4,702,829 8,000 0.22 2,118,167,455 13,497,119 2.870 2014-12-03
2205 2014-12-03 4,694,829 -10,000 0.22 2,118,167,455 13,521,108 2.880 2014-12-01
2206 2014-12-02 4,704,829 8,000 0.22 2,118,167,455 13,973,342 2.970 2014-11-28
2207 2014-12-01 4,696,829 8,000 0.22 2,118,167,455 13,855,646 2.950 2014-11-27
2208 2014-11-28 4,688,829 28,000 0.22 2,118,167,455 14,160,264 3.020 2014-11-26
2209 2014-11-25 4,660,829 -80,000 0.22 2,118,167,455 13,749,446 2.950 2014-11-21
2210 2014-11-21 4,740,829 -5,000 0.22 2,118,167,455 14,412,120 3.040 2014-11-19
2211 2014-11-19 4,745,829 -130,000 0.22 2,118,167,455 14,569,695 3.070 2014-11-17
2212 2014-11-18 4,875,829 -35,000 0.23 2,118,167,455 15,456,378 3.170 2014-11-14
2213 2014-11-17 4,910,829 35,000 0.23 2,118,167,455 15,616,436 3.180 2014-11-13
2214 2014-11-13 4,875,829 -6,000 0.23 2,118,167,455 15,017,553 3.080 2014-11-11
2215 2014-11-12 4,881,829 10,000 0.23 2,118,167,455 15,084,852 3.090 2014-11-10
2216 2014-11-10 4,871,829 208,000 0.23 2,118,167,455 14,566,769 2.990 2014-11-06
2217 2014-11-07 4,663,829 206,000 0.22 2,118,167,455 14,084,764 3.020 2014-11-05
2218 2014-11-06 4,457,829 20,000 0.21 2,118,167,455 13,596,378 3.050 2014-11-04
2219 2014-11-05 4,437,829 47,000 0.21 2,118,167,455 12,825,326 2.890 2014-11-03
2220 2014-11-04 4,390,829 -30,000 0.21 2,118,167,455 12,821,221 2.920 2014-10-31
2221 2014-11-03 4,420,829 -18,000 0.21 2,118,167,455 12,687,779 2.870 2014-10-30
2222 2014-10-29 4,438,829 60,000 0.21 2,118,167,455 12,739,439 2.870 2014-10-27
2223 2014-10-28 4,378,829 200,000 0.21 2,118,167,455 12,567,239 2.870 2014-10-24
2224 2014-10-27 4,178,829 30,000 0.20 2,118,167,455 12,035,028 2.880 2014-10-23
2225 2014-10-24 4,148,829 -14,000 0.20 2,118,167,455 11,948,628 2.880 2014-10-22
2226 2014-10-23 4,162,829 -2,000 0.20 2,118,167,455 11,864,063 2.850 2014-10-21
2227 2014-10-21 4,164,829 -40,000 0.20 2,118,167,455 11,953,059 2.870 2014-10-17
2228 2014-10-20 4,204,829 -30,000 0.20 2,118,167,455 11,815,569 2.810 2014-10-16
2229 2014-10-17 4,234,829 -8,000 0.20 2,118,167,455 12,153,959 2.870 2014-10-15
2230 2014-10-15 4,242,829 -27,000 0.20 2,118,167,455 12,346,632 2.910 2014-10-13
2231 2014-10-14 4,269,829 -254,000 0.20 2,118,167,455 12,724,090 2.980 2014-10-10
2232 2014-10-13 4,523,829 162,000 0.21 2,118,167,455 13,661,964 3.020 2014-10-09
2233 2014-10-10 4,361,829 15,000 0.21 2,118,167,455 13,172,724 3.020 2014-10-08
2234 2014-10-08 4,346,829 33,000 0.21 2,118,167,455 13,040,487 3.000 2014-10-06
2235 2014-10-06 4,313,829 -4,000 0.20 2,118,167,455 12,553,242 2.910 2014-09-30
2236 2014-10-03 4,317,829 825,000 0.20 2,118,167,455 12,608,061 2.920 2014-09-29
2237 2014-09-30 3,492,829 -29,000 0.16 2,118,167,455 10,688,057 3.060 2014-09-26
2238 2014-09-26 3,521,829 5,000 0.17 2,118,167,455 10,847,233 3.080 2014-09-24
2239 2014-09-23 3,516,829 207,000 0.17 2,118,167,455 11,007,675 3.130 2014-09-19
2240 2014-09-19 3,309,829 62,000 0.16 2,118,167,455 10,392,863 3.140 2014-09-17
2241 2014-09-18 3,247,829 -8,000 0.15 2,118,167,455 10,165,705 3.130 2014-09-16
2242 2014-09-17 3,255,829 -31,000 0.15 2,118,167,455 10,223,303 3.140 2014-09-15
2243 2014-09-12 3,286,829 -21,020 0.16 2,118,167,455 10,452,116 3.180 2014-09-10
2244 2014-09-08 3,307,849 116,000 0.16 2,118,167,455 10,816,666 3.270 2014-09-04
2245 2014-09-05 3,191,849 46,000 0.15 2,118,167,455 10,341,591 3.240 2014-09-03
2246 2014-09-04 3,145,849 -40,000 0.15 2,118,167,455 9,846,507 3.130 2014-09-02
2247 2014-09-03 3,185,849 27,000 0.15 2,118,167,455 10,162,858 3.190 2014-09-01
2248 2014-09-02 3,158,849 27,000 0.15 2,118,167,455 10,234,671 3.240 2014-08-29
2249 2014-09-01 3,131,849 155,000 0.15 2,118,167,455 10,147,191 3.240 2014-08-28
2250 2014-08-29 2,976,849 21,000 0.14 2,118,167,455 9,347,306 3.140 2014-08-27
2251 2014-08-28 2,955,849 9,000 0.14 2,118,167,455 9,281,366 3.140 2014-08-26
2252 2014-08-27 2,946,849 -21,000 0.14 2,118,167,455 9,223,637 3.130 2014-08-25
2253 2014-08-25 2,967,849 121,000 0.14 2,118,167,455 9,556,474 3.220 2014-08-21
2254 2014-08-22 2,846,849 50,000 0.13 2,118,167,455 9,223,791 3.240 2014-08-20
2255 2014-08-20 2,796,849 -600,000 0.13 2,118,167,455 8,782,106 3.140 2014-08-18
2256 2014-08-18 3,396,849 -80,000 0.16 2,118,167,455 11,039,759 3.250 2014-08-14
2257 2014-08-14 3,476,849 -20,000 0.16 2,118,167,455 12,238,508 3.520 2014-08-12
2258 2014-08-13 3,496,849 80,000 0.17 2,118,167,455 12,378,845 3.540 2014-08-11
2259 2014-08-11 3,416,849 -3,000 0.16 2,118,167,455 12,129,814 3.550 2014-08-07
2260 2014-08-08 3,419,849 4,000 0.16 2,118,167,455 12,037,868 3.520 2014-08-06
2261 2014-08-07 3,415,849 16,000 0.16 2,118,167,455 12,433,690 3.640 2014-08-05
2262 2014-08-05 3,399,849 -173,000 0.16 2,118,167,455 11,763,478 3.460 2014-08-01
2263 2014-08-01 3,572,849 95,000 0.17 2,118,167,455 12,826,528 3.590 2014-07-30
2264 2014-07-31 3,477,849 70,000 0.16 2,118,167,455 12,207,250 3.510 2014-07-29
2265 2014-07-30 3,407,849 -62,000 0.16 2,118,167,455 11,859,315 3.480 2014-07-28
2266 2014-07-29 3,469,849 3,000 0.16 2,118,167,455 12,109,773 3.490 2014-07-25
2267 2014-07-28 3,466,849 230,000 0.16 2,118,167,455 11,960,629 3.450 2014-07-24
2268 2014-07-25 3,236,849 13,000 0.15 2,118,167,455 10,972,918 3.390 2014-07-23
2269 2014-07-23 3,223,849 -19,000 0.15 2,118,167,455 10,670,940 3.310 2014-07-21
2270 2014-07-21 3,242,849 -1,000 0.15 2,118,167,455 11,058,115 3.410 2014-07-17
2271 2014-07-18 3,243,849 50,000 0.15 2,118,167,455 11,093,964 3.420 2014-07-16
2272 2014-07-17 3,193,849 29,000 0.15 2,118,167,455 11,050,718 3.460 2014-07-15
2273 2014-07-16 3,164,849 -13,000 0.15 2,118,167,455 10,792,135 3.410 2014-07-14
2274 2014-07-15 3,177,849 82,000 0.15 2,118,167,455 10,582,237 3.330 2014-07-11
2275 2014-07-14 3,095,849 20,000 0.15 2,118,167,455 10,340,136 3.340 2014-07-10
2276 2014-07-11 3,075,849 -68,000 0.15 2,118,167,455 10,150,302 3.300 2014-07-09
2277 2014-07-10 3,143,849 -146,000 0.15 2,118,167,455 10,500,456 3.340 2014-07-08
2278 2014-07-09 3,289,849 -73,000 0.16 2,118,167,455 11,119,690 3.380 2014-07-07
2279 2014-07-08 3,362,849 195,000 0.16 2,118,167,455 11,500,944 3.420 2014-07-04
2280 2014-07-07 3,167,849 151,000 0.15 2,118,167,455 10,295,509 3.250 2014-07-03
2281 2014-07-04 3,016,849 85,000 0.14 2,118,167,455 9,865,096 3.270 2014-07-02
2282 2014-06-27 2,931,849 -50,000 0.14 2,118,167,455 9,264,643 3.160 2014-06-25
2283 2014-06-25 2,981,849 -113,000 0.14 2,118,167,455 9,601,554 3.220 2014-06-23
2284 2014-06-23 3,094,849 -19,000 0.15 2,118,167,455 9,996,362 3.230 2014-06-19
2285 2014-06-20 3,113,849 37,000 0.15 2,118,167,455 10,337,979 3.320 2014-06-18
2286 2014-06-19 3,076,849 -567,000 0.15 2,118,167,455 10,276,676 3.340 2014-06-17
2287 2014-06-18 3,643,849 52,000 0.17 2,118,167,455 12,899,225 3.540 2014-06-16
2288 2014-06-17 3,591,849 61,000 0.17 2,118,167,455 12,427,798 3.460 2014-06-13
2289 2014-06-16 3,530,849 -120,000 0.17 2,118,167,455 11,757,727 3.330 2014-06-12
2290 2014-06-13 3,650,849 -8,000 0.17 2,118,167,455 12,303,361 3.370 2014-06-11
2291 2014-06-12 3,658,849 -3,000 0.17 2,118,167,455 12,366,910 3.380 2014-06-10
2292 2014-06-11 3,661,849 180,000 0.17 2,118,167,455 12,413,668 3.390 2014-06-09
2293 2014-06-10 3,481,849 27,000 0.16 2,118,167,455 11,699,013 3.360 2014-06-06
2294 2014-06-09 3,454,849 -50,000 0.16 2,118,167,455 11,366,453 3.290 2014-06-05
2295 2014-06-06 3,504,849 160,000 0.17 2,118,167,455 11,425,808 3.260 2014-06-04
2296 2014-06-04 3,344,849 360,000 0.16 2,118,167,455 10,770,414 3.220 2014-05-30
2297 2014-06-03 2,984,849 -340,000 0.14 2,118,167,455 9,820,153 3.290 2014-05-29
2298 2014-05-30 3,324,849 -255,000 0.16 2,118,167,455 11,171,493 3.360 2014-05-28
2299 2014-05-29 3,579,849 -123,000 0.17 2,118,167,455 12,135,688 3.390 2014-05-27
2300 2014-05-28 3,702,849 -95,000 0.17 2,118,167,455 12,997,000 3.510 2014-05-26
2301 2014-05-27 3,797,849 289,000 0.18 2,118,167,455 13,558,321 3.570 2014-05-23
2302 2014-05-26 3,508,849 -4,000 0.17 2,118,167,455 12,245,883 3.490 2014-05-22
2303 2014-05-23 3,512,849 157,000 0.17 2,118,167,455 12,013,944 3.420 2014-05-21
2304 2014-05-22 3,355,849 -183,000 0.16 2,118,167,455 11,678,355 3.480 2014-05-20
2305 2014-05-21 3,538,849 -50,000 0.17 2,118,167,455 12,421,360 3.510 2014-05-19
2306 2014-05-20 3,588,849 -294,000 0.17 2,118,167,455 11,843,202 3.300 2014-05-16
2307 2014-05-16 3,882,849 30,000 0.18 2,118,167,455 13,201,687 3.400 2014-05-14
2308 2014-05-15 3,852,849 -328,006 0.18 2,118,167,455 13,061,158 3.390 2014-05-13
2309 2014-05-14 4,180,855 549,000 0.20 2,118,167,455 13,964,056 3.340 2014-05-12
2310 2014-05-13 3,631,855 -59,000 0.17 2,118,167,455 10,931,884 3.010 2014-05-09
2311 2014-05-12 3,690,855 -50,000 0.17 2,118,167,455 11,294,016 3.060 2014-05-08
2312 2014-05-09 3,740,855 -50,000 0.18 2,118,167,455 11,746,285 3.140 2014-05-07
2313 2014-05-08 3,790,855 4,000 0.18 2,118,167,455 11,827,468 3.120 2014-05-05
2314 2014-05-07 3,786,855 -18,000 0.18 2,118,167,455 11,928,593 3.150 2014-05-02
2315 2014-05-05 3,804,855 42,000 0.18 2,118,167,455 11,795,051 3.100 2014-04-30
2316 2014-05-02 3,762,855 7,000 0.18 2,118,167,455 11,476,708 3.050 2014-04-29
2317 2014-04-30 3,755,855 -16,000 0.18 2,118,167,455 11,755,826 3.130 2014-04-28
2318 2014-04-29 3,771,855 126,000 0.18 2,118,167,455 11,956,780 3.170 2014-04-25
2319 2014-04-28 3,645,855 33,000 0.17 2,118,167,455 11,119,858 3.050 2014-04-24
2320 2014-04-25 3,612,855 -30,000 0.17 2,118,167,455 11,019,208 3.050 2014-04-23
2321 2014-04-24 3,642,855 71,000 0.17 2,118,167,455 11,256,422 3.090 2014-04-22
2322 2014-04-23 3,571,855 30,000 0.17 2,118,167,455 10,858,439 3.040 2014-04-17
2323 2014-04-22 3,541,855 95,000 0.17 2,118,167,455 10,802,658 3.050 2014-04-16
2324 2014-04-17 3,446,855 50,000 0.16 2,118,167,455 10,306,096 2.990 2014-04-15
2325 2014-04-16 3,396,855 -182,000 0.16 2,118,167,455 10,190,565 3.000 2014-04-14
2326 2014-04-15 3,578,855 33,000 0.17 2,118,167,455 10,915,508 3.050 2014-04-11
2327 2014-04-14 3,545,855 365,000 0.17 2,118,167,455 11,133,985 3.140 2014-04-10
2328 2014-04-11 3,180,855 -51,000 0.15 2,118,167,455 9,987,885 3.140 2014-04-09
2329 2014-04-10 3,231,855 38,000 0.15 2,118,167,455 10,212,662 3.160 2014-04-08
2330 2014-04-09 3,193,855 411,000 0.15 2,118,167,455 10,092,582 3.160 2014-04-07
2331 2014-04-08 2,782,855 509,000 0.13 2,118,167,455 9,239,079 3.320 2014-04-04
2332 2014-04-07 2,273,855 -60,000 0.11 2,118,167,455 7,662,891 3.370 2014-04-03
2333 2014-04-04 2,333,855 598,000 0.11 2,118,167,455 7,561,690 3.240 2014-04-02
2334 2014-04-03 1,735,855 15,000 0.08 2,118,167,455 5,485,302 3.160 2014-04-01
2335 2014-04-02 1,720,855 -147,000 0.08 2,118,167,455 5,437,902 3.160 2014-03-31
2336 2014-04-01 1,867,855 49,000 0.09 2,118,167,455 5,809,029 3.110 2014-03-28
2337 2014-03-31 1,818,855 -94,000 0.09 2,118,167,455 5,693,016 3.130 2014-03-27
2338 2014-03-28 1,912,855 151,000 0.09 2,118,167,455 6,216,779 3.250 2014-03-26
2339 2014-03-27 1,761,855 -278,000 0.08 2,118,167,455 5,426,513 3.080 2014-03-25
2340 2014-03-26 2,039,855 38,000 0.10 2,118,167,455 6,588,732 3.230 2014-03-24
2341 2014-03-25 2,001,855 -88,000 0.09 2,118,167,455 6,345,880 3.170 2014-03-21
2342 2014-03-24 2,089,855 64,000 0.10 2,118,167,455 6,959,217 3.330 2014-03-20
2343 2014-03-21 2,025,855 74,000 0.10 2,118,167,455 6,725,839 3.320 2014-03-19
2344 2014-03-20 1,951,855 60,000 0.09 2,118,167,455 6,538,714 3.350 2014-03-18
2345 2014-03-19 1,891,855 -152,000 0.09 2,118,167,455 6,243,122 3.300 2014-03-17
2346 2014-03-18 2,043,855 -334,000 0.10 2,118,167,455 6,846,914 3.350 2014-03-14
2347 2014-03-17 2,377,855 233,000 0.11 2,118,167,455 8,203,600 3.450 2014-03-13
2348 2014-03-14 2,144,855 -557,000 0.10 2,118,167,455 7,163,816 3.340 2014-03-12
2349 2014-03-13 2,701,855 41,000 0.13 2,118,167,455 10,023,882 3.710 2014-03-11
2350 2014-03-12 2,660,855 328,000 0.13 2,118,167,455 9,818,555 3.690 2014-03-10
2351 2014-03-11 2,332,855 -108,000 0.11 2,118,167,455 7,465,136 3.200 2014-03-07
2352 2014-03-10 2,440,855 -119,000 0.12 2,118,167,455 7,664,285 3.140 2014-03-06
2353 2014-03-07 2,559,855 122,000 0.12 2,118,167,455 8,140,339 3.180 2014-03-05
2354 2014-03-06 2,437,855 361,000 0.12 2,118,167,455 7,606,108 3.120 2014-03-04
2355 2014-03-05 2,076,855 -57,000 0.10 2,118,167,455 5,981,342 2.880 2014-03-03
2356 2014-03-04 2,133,855 -56,000 0.10 2,118,167,455 6,124,164 2.870 2014-02-28
2357 2014-03-03 2,189,855 235,000 0.10 2,118,167,455 6,438,174 2.940 2014-02-27
2358 2014-02-28 1,954,855 18,000 0.09 2,118,167,455 5,629,982 2.880 2014-02-26
2359 2014-02-27 1,936,855 24,988 0.09 2,119,019,455 5,520,037 2.850 2014-02-25
2360 2014-02-26 1,911,867 -165,000 0.09 2,119,019,455 5,467,940 2.860 2014-02-24
2361 2014-02-25 2,076,867 11,000 0.10 2,119,019,455 6,064,452 2.920 2014-02-21
2362 2014-02-24 2,065,867 -54,000 0.10 2,119,019,455 6,011,673 2.910 2014-02-20
2363 2014-02-21 2,119,867 -5,000 0.10 2,119,019,455 6,359,601 3.000 2014-02-19
2364 2014-02-20 2,124,867 -157,000 0.10 2,119,019,455 6,417,098 3.020 2014-02-18
2365 2014-02-19 2,281,867 -155,000 0.11 2,119,019,455 7,028,150 3.080 2014-02-17
2366 2014-02-18 2,436,867 92,000 0.11 2,119,019,455 7,749,237 3.180 2014-02-14
2367 2014-02-17 2,344,867 -201,000 0.11 2,119,019,455 7,269,088 3.100 2014-02-13
2368 2014-02-14 2,545,867 780,000 0.12 2,119,019,455 7,841,270 3.080 2014-02-12
2369 2014-02-13 1,765,867 260,994 0.08 2,119,019,455 5,156,332 2.920 2014-02-11
2370 2014-02-10 1,504,873 70,000 0.07 2,119,019,455 4,018,011 2.670 2014-02-06
2371 2014-02-06 1,434,873 -59,000 0.07 2,119,019,455 3,802,413 2.650 2014-02-04
2372 2014-02-05 1,493,873 102,000 0.07 2,119,019,455 4,108,151 2.750 2014-01-29
2373 2014-02-04 1,391,873 -96,000 0.07 2,119,019,455 3,785,895 2.720 2014-01-28
2374 2014-01-29 1,487,873 -85,000 0.07 2,119,019,455 4,061,893 2.730 2014-01-27
2375 2014-01-28 1,572,873 -33,000 0.07 2,119,019,455 4,514,146 2.870 2014-01-24
2376 2014-01-27 1,605,873 -1,000 0.08 2,119,019,455 4,608,856 2.870 2014-01-23
2377 2014-01-24 1,606,873 92,000 0.08 2,119,319,455 4,676,000 2.910 2014-01-22
2378 2014-01-23 1,514,873 20,000 0.07 2,119,319,455 4,332,537 2.860 2014-01-21
2379 2014-01-22 1,494,873 -457,000 0.07 2,119,319,455 4,275,337 2.860 2014-01-20
2380 2014-01-21 1,951,873 -23,000 0.09 2,119,319,455 5,875,138 3.010 2014-01-17
2381 2014-01-20 1,974,873 -134,000 0.09 2,119,319,455 6,062,860 3.070 2014-01-16
2382 2014-01-17 2,108,873 -111,000 0.10 2,119,319,455 6,516,418 3.090 2014-01-15
2383 2014-01-16 2,219,873 34,000 0.10 2,119,319,455 6,903,805 3.110 2014-01-14
2384 2014-01-15 2,185,873 -16,000 0.10 2,119,319,455 6,754,348 3.090 2014-01-13
2385 2014-01-14 2,201,873 -27,000 0.10 2,119,319,455 6,583,600 2.990 2014-01-10
2386 2014-01-13 2,228,873 345,000 0.11 2,119,319,455 6,753,485 3.030 2014-01-09
2387 2014-01-10 1,883,873 982 0.09 2,119,319,455 5,595,103 2.970 2014-01-08
2388 2014-01-09 1,882,891 16,000 0.09 2,119,319,455 5,554,528 2.950 2014-01-07
2389 2014-01-08 1,866,891 -33,000 0.09 2,119,319,455 5,600,673 3.000 2014-01-06
2390 2014-01-07 1,899,891 24,000 0.09 2,119,319,455 5,680,674 2.990 2014-01-03
2391 2014-01-06 1,875,891 9,000 0.09 2,119,319,455 5,740,226 3.060 2014-01-02
2392 2014-01-03 1,866,891 8,000 0.09 2,119,319,455 5,750,024 3.080 2013-12-30
2393 2014-01-02 1,858,891 9,000 0.09 2,119,319,455 5,688,206 3.060 2013-12-27
2394 2013-12-30 1,849,891 60,000 0.09 2,119,319,455 5,586,671 3.020 2013-12-23
2395 2013-12-27 1,789,891 40,000 0.08 2,119,319,455 5,405,471 3.020 2013-12-20
2396 2013-12-23 1,749,891 -3,000 0.08 2,119,319,455 5,284,671 3.020 2013-12-19
2397 2013-12-19 1,752,891 -2,000 0.08 2,119,319,455 5,521,607 3.150 2013-12-17
2398 2013-12-18 1,754,891 -235,000 0.08 2,119,319,455 5,545,456 3.160 2013-12-16
2399 2013-12-17 1,989,891 37,000 0.09 2,119,319,455 6,705,933 3.370 2013-12-13
2400 2013-12-16 1,952,891 -21,000 0.09 2,119,319,455 6,717,945 3.440 2013-12-12
2401 2013-12-13 1,973,891 -55,000 0.09 2,119,319,455 6,711,229 3.400 2013-12-11
2402 2013-12-12 2,028,891 -48,000 0.10 2,119,319,455 7,182,274 3.540 2013-12-10
2403 2013-12-11 2,076,891 -42,000 0.10 2,119,319,455 7,456,039 3.590 2013-12-09
2404 2013-12-09 2,118,891 -10,000 0.10 2,119,319,455 7,755,141 3.660 2013-12-05
2405 2013-12-06 2,128,891 2,000 0.10 2,119,319,455 7,898,186 3.710 2013-12-04
2406 2013-12-05 2,126,891 6,000 0.10 2,119,319,455 7,912,035 3.720 2013-12-03
2407 2013-12-04 2,120,891 14,000 0.10 2,119,319,455 7,910,923 3.730 2013-12-02
2408 2013-12-03 2,106,891 -52,000 0.10 2,119,319,455 7,816,566 3.710 2013-11-29
2409 2013-12-02 2,158,891 9,000 0.10 2,119,319,455 8,139,019 3.770 2013-11-28
2410 2013-11-29 2,149,891 -77,000 0.10 2,119,319,455 8,083,590 3.760 2013-11-27
2411 2013-11-28 2,226,891 33,000 0.11 2,119,319,455 8,239,497 3.700 2013-11-26
2412 2013-11-27 2,193,891 -5,000 0.10 2,119,319,455 8,446,480 3.850 2013-11-25
2413 2013-11-26 2,198,891 200,000 0.10 2,119,319,455 8,421,753 3.830 2013-11-22
2414 2013-11-25 1,998,891 27,000 0.09 2,119,319,455 7,475,852 3.740 2013-11-21
2415 2013-11-22 1,971,891 60,000 0.09 2,119,319,455 7,335,435 3.720 2013-11-20
2416 2013-11-21 1,911,891 19,000 0.09 2,119,319,455 7,150,472 3.740 2013-11-19
2417 2013-11-20 1,892,891 60,000 0.09 2,119,319,455 6,927,981 3.660 2013-11-18
2418 2013-11-18 1,832,891 2,000 0.09 2,119,319,455 6,525,092 3.560 2013-11-14
2419 2013-11-14 1,830,891 -39,000 0.09 2,119,319,455 6,591,208 3.600 2013-11-12
2420 2013-11-13 1,869,891 38,000 0.09 2,119,319,455 6,806,403 3.640 2013-11-11
2421 2013-11-12 1,831,891 40,000 0.09 2,119,319,455 6,686,402 3.650 2013-11-08
2422 2013-11-11 1,791,891 30,000 0.08 2,119,319,455 6,737,510 3.760 2013-11-07
2423 2013-11-08 1,761,891 87,000 0.08 2,119,319,455 6,659,948 3.780 2013-11-06
2424 2013-11-07 1,674,891 22,000 0.08 2,119,319,455 5,979,361 3.570 2013-11-05
2425 2013-11-06 1,652,891 10,000 0.08 2,119,319,455 5,950,408 3.600 2013-11-04
2426 2013-11-05 1,642,891 3,000 0.08 2,119,319,455 5,914,408 3.600 2013-11-01
2427 2013-11-04 1,639,891 44,000 0.08 2,119,319,455 6,002,001 3.660 2013-10-31
2428 2013-11-01 1,595,891 26,000 0.08 2,119,319,455 5,809,043 3.640 2013-10-30
2429 2013-10-31 1,569,891 51,000 0.07 2,119,319,455 5,510,317 3.510 2013-10-29
2430 2013-10-29 1,518,891 -21,000 0.07 2,119,319,455 5,376,874 3.540 2013-10-25
2431 2013-10-28 1,539,891 3,000 0.07 2,119,319,455 5,497,411 3.570 2013-10-24
2432 2013-10-25 1,536,891 -273,000 0.07 2,119,319,455 5,609,652 3.650 2013-10-23
2433 2013-10-24 1,809,891 121,000 0.09 2,119,319,455 6,787,091 3.750 2013-10-22
2434 2013-10-23 1,688,891 234,000 0.08 2,119,319,455 6,350,230 3.760 2013-10-21
2435 2013-10-22 1,454,891 -9,000 0.07 2,119,319,455 5,310,352 3.650 2013-10-18
2436 2013-10-21 1,463,891 -39,000 0.07 2,119,319,455 5,357,841 3.660 2013-10-17
2437 2013-10-18 1,502,891 -7,000 0.07 2,119,319,455 5,500,581 3.660 2013-10-16
2438 2013-10-17 1,509,891 -10,000 0.07 2,119,319,455 5,601,696 3.710 2013-10-15
2439 2013-10-16 1,519,891 -20,000 0.07 2,119,319,455 5,653,995 3.720 2013-10-11
2440 2013-10-10 1,539,891 11,000 0.07 2,119,319,455 5,866,985 3.810 2013-10-08
2441 2013-10-08 1,528,891 14,000 0.07 2,119,319,455 5,733,341 3.750 2013-10-04
2442 2013-10-07 1,514,891 -29,000 0.07 2,119,319,455 5,574,799 3.680 2013-10-03
2443 2013-10-04 1,543,891 -10,000 0.07 2,119,319,455 5,712,397 3.700 2013-10-02
2444 2013-10-03 1,553,891 -9,000 0.07 2,119,319,455 5,858,169 3.770 2013-09-30
2445 2013-10-02 1,562,891 13,000 0.07 2,119,319,455 5,845,212 3.740 2013-09-27
2446 2013-09-30 1,549,891 -10,000 0.07 2,119,319,455 5,874,087 3.790 2013-09-26
2447 2013-09-26 1,559,891 -138,000 0.07 2,119,319,455 5,865,190 3.760 2013-09-24
2448 2013-09-25 1,697,891 -53,000 0.08 2,119,319,455 6,485,944 3.820 2013-09-23
2449 2013-09-24 1,750,891 -25,000 0.08 2,119,319,455 6,863,493 3.920 2013-09-19
2450 2013-09-23 1,775,891 -81,000 0.08 2,119,319,455 7,050,287 3.970 2013-09-18
2451 2013-09-19 1,856,891 11,000 0.09 2,119,319,455 7,093,324 3.820 2013-09-17
2452 2013-09-18 1,845,891 -5,000 0.09 2,119,319,455 6,995,927 3.790 2013-09-16
2453 2013-09-17 1,850,891 -12,000 0.09 2,119,319,455 7,070,404 3.820 2013-09-13
2454 2013-09-16 1,862,891 1,000 0.09 2,119,319,455 7,097,615 3.810 2013-09-12
2455 2013-09-13 1,861,891 -4,000 0.09 2,119,319,455 6,926,235 3.720 2013-09-11
2456 2013-09-12 1,865,891 52,000 0.09 2,119,319,455 7,071,727 3.790 2013-09-10
2457 2013-09-11 1,813,891 20,000 0.09 2,119,319,455 5,967,701 3.290 2013-09-09
2458 2013-09-09 1,793,891 33,000 0.08 2,119,319,455 5,901,901 3.290 2013-09-05
2459 2013-09-06 1,760,891 -3,000 0.08 2,119,319,455 5,828,549 3.310 2013-09-04
2460 2013-09-04 1,763,891 24,000 0.08 2,119,319,455 5,573,896 3.160 2013-09-02
2461 2013-09-03 1,739,891 -10,000 0.08 2,119,319,455 5,428,460 3.120 2013-08-30
2462 2013-09-02 1,749,891 -14,000 0.08 2,119,319,455 5,547,154 3.170 2013-08-29
2463 2013-08-26 1,763,891 -10,000 0.08 2,119,319,455 5,679,729 3.220 2013-08-22
2464 2013-08-23 1,773,891 -57,000 0.08 2,119,319,455 5,605,496 3.160 2013-08-21
2465 2013-08-22 1,830,891 -45,000 0.09 2,119,319,455 5,840,542 3.190 2013-08-20
2466 2013-08-20 1,875,891 15,000 0.09 2,119,319,455 6,321,753 3.370 2013-08-16
2467 2013-08-19 1,860,891 -90,000 0.09 2,119,319,455 6,233,985 3.350 2013-08-15
2468 2013-08-16 1,950,891 -78,000 0.09 2,119,319,455 6,613,520 3.390 2013-08-13
2469 2013-08-15 2,028,891 55,000 0.10 2,119,319,455 6,837,363 3.370 2013-08-12
2470 2013-08-13 1,973,891 90,000 0.09 2,119,319,455 6,474,362 3.280 2013-08-09
2471 2013-08-12 1,883,891 -755 0.09 2,119,319,455 5,934,257 3.150 2013-08-08
2472 2013-08-09 1,884,646 28,000 0.09 2,119,319,455 5,842,403 3.100 2013-08-07
2473 2013-08-06 1,856,646 12,000 0.09 2,119,319,455 5,774,169 3.110 2013-08-02
2474 2013-08-05 1,844,646 -5,000 0.09 2,119,319,455 5,773,742 3.130 2013-08-01
2475 2013-07-31 1,849,646 -1,160,000 0.09 2,119,319,455 5,659,917 3.060 2013-07-29
2476 2013-07-30 3,009,646 50,000 0.14 2,120,552,455 9,510,481 3.160 2013-07-26
2477 2013-07-29 2,959,646 1,130,000 0.14 2,120,552,455 9,382,078 3.170 2013-07-25
2478 2013-07-26 1,829,646 40,000 0.09 2,120,552,455 5,671,903 3.100 2013-07-24
2479 2013-07-25 1,789,646 34,000 0.08 2,120,552,455 5,386,834 3.010 2013-07-23
2480 2013-07-23 1,755,646 63,000 0.08 2,120,552,455 5,179,156 2.950 2013-07-19
2481 2013-07-19 1,692,646 5,000 0.08 2,120,552,455 5,128,717 3.030 2013-07-17
2482 2013-07-18 1,687,646 -10,000 0.08 2,120,552,455 5,248,579 3.110 2013-07-16
2483 2013-07-17 1,697,646 -63,000 0.08 2,120,552,455 5,364,561 3.160 2013-07-15
2484 2013-07-16 1,760,646 1,000 0.08 2,120,552,455 5,651,674 3.210 2013-07-12
2485 2013-07-15 1,759,646 102,000 0.08 2,120,552,455 5,437,306 3.090 2013-07-11
2486 2013-07-10 1,657,646 -1,000 0.08 2,120,552,455 4,972,938 3.000 2013-07-08
2487 2013-07-05 1,658,646 -80,000 0.08 2,120,552,455 4,909,592 2.960 2013-07-03
2488 2013-06-28 1,738,646 -70,000 0.08 2,120,552,455 5,372,416 3.090 2013-06-26
2489 2013-06-27 1,808,646 -589 0.09 2,120,552,455 5,444,024 3.010 2013-06-25
2490 2013-06-20 1,809,235 3,000 0.09 2,120,552,455 5,934,291 3.280 2013-06-18
2491 2013-06-19 1,806,235 -87 0.09 2,120,552,455 6,014,763 3.330 2013-06-17
2492 2013-06-13 1,806,322 5,000 0.09 2,120,552,455 6,249,874 3.460 2013-06-10
2493 2013-06-11 1,801,322 140,000 0.08 2,120,552,455 6,358,667 3.530 2013-06-07
2494 2013-06-10 1,661,322 -11,000 0.08 2,120,552,455 5,964,146 3.590 2013-06-06
2495 2013-06-06 1,672,322 -20,000 0.08 2,120,552,455 6,170,868 3.690 2013-06-04
2496 2013-05-31 1,692,322 -105,000 0.08 2,120,552,455 6,532,363 3.860 2013-05-29
2497 2013-05-28 1,797,322 -57,000 0.08 2,120,552,455 6,883,743 3.830 2013-05-24
2498 2013-05-27 1,854,322 -6,000 0.09 2,120,552,455 7,157,683 3.860 2013-05-23
2499 2013-05-23 1,860,322 35,000 0.09 2,120,552,455 7,441,288 4.000 2013-05-21
2500 2013-05-21 1,825,322 -73,000 0.09 2,120,552,455 7,027,490 3.850 2013-05-16
2501 2013-05-20 1,898,322 -530,000 0.09 2,120,552,455 7,422,439 3.910 2013-05-15
2502 2013-05-15 2,428,322 -337,000 0.11 2,120,552,455 9,689,005 3.990 2013-05-13
2503 2013-05-14 2,765,322 703,000 0.13 2,120,552,455 11,448,433 4.140 2013-05-10
2504 2013-05-13 2,062,322 -28,000 0.10 2,120,552,455 9,507,304 4.610 2013-05-09
2505 2013-05-10 2,090,322 8,000 0.10 2,120,552,455 9,573,675 4.580 2013-05-08
2506 2013-05-09 2,082,322 99,000 0.10 2,120,552,455 9,661,974 4.640 2013-05-07
2507 2013-05-08 1,983,322 135,000 0.09 2,120,552,455 9,281,947 4.680 2013-05-06
2508 2013-05-06 1,848,322 -34,000 0.09 2,120,552,455 8,021,717 4.340 2013-05-02
2509 2013-05-03 1,882,322 10,000 0.09 2,120,552,455 8,169,277 4.340 2013-04-30
2510 2013-04-29 1,872,322 -86,000 0.09 2,120,552,455 8,144,601 4.350 2013-04-25
2511 2013-04-23 1,958,322 240,000 0.09 2,120,552,455 8,479,534 4.330 2013-04-19
2512 2013-04-22 1,718,322 2,000 0.08 2,120,552,455 7,285,685 4.240 2013-04-18
2513 2013-04-19 1,716,322 1,000 0.08 2,120,552,455 7,311,532 4.260 2013-04-17
2514 2013-04-18 1,715,322 -6,000 0.08 2,120,552,455 7,187,199 4.190 2013-04-16
2515 2013-04-17 1,721,322 2,000 0.08 2,120,552,455 7,057,420 4.100 2013-04-15
2516 2013-04-16 1,719,322 9,000 0.08 2,120,552,455 7,324,312 4.260 2013-04-12
2517 2013-04-15 1,710,322 145,000 0.08 2,120,552,455 7,439,901 4.350 2013-04-11
2518 2013-04-12 1,565,322 20,000 0.07 2,120,552,455 6,668,272 4.260 2013-04-10
2519 2013-04-11 1,545,322 -9,000 0.07 2,120,552,455 6,474,899 4.190 2013-04-09
2520 2013-04-10 1,554,322 -3,000 0.07 2,120,552,455 6,372,720 4.100 2013-04-08
2521 2013-04-09 1,557,322 -21,000 0.07 2,120,552,455 6,478,460 4.160 2013-04-05
2522 2013-04-05 1,578,322 -4,000 0.07 2,120,552,455 7,070,883 4.480 2013-04-02
2523 2013-04-03 1,582,322 2,000 0.07 2,120,552,455 7,120,449 4.500 2013-03-28
2524 2013-04-02 1,580,322 -6,000 0.07 2,120,552,455 7,269,481 4.600 2013-03-27
2525 2013-03-25 1,586,322 -355,000 0.07 2,120,552,455 7,455,713 4.700 2013-03-21
2526 2013-03-20 1,941,322 -15,000 0.09 2,120,552,455 9,240,693 4.760 2013-03-18
2527 2013-03-19 1,956,322 5,000 0.09 2,120,552,455 9,546,851 4.880 2013-03-15
2528 2013-03-18 1,951,322 -2,000 0.09 2,120,552,455 9,873,689 5.060 2013-03-14
2529 2013-03-15 1,953,322 -1,000 0.09 2,120,552,455 9,805,676 5.020 2013-03-13
2530 2013-03-14 1,954,322 -130,000 0.09 2,120,552,455 10,084,302 5.160 2013-03-12
2531 2013-03-13 2,084,322 -37,000 0.10 2,120,552,455 10,796,788 5.180 2013-03-11
2532 2013-03-12 2,121,322 -45,000 0.10 2,120,552,455 11,709,697 5.520 2013-03-08
2533 2013-03-11 2,166,322 75,000 0.10 2,120,552,455 11,979,761 5.530 2013-03-07
2534 2013-03-08 2,091,322 -265,000 0.10 2,120,552,455 12,025,102 5.750 2013-03-06
2535 2013-03-07 2,356,322 381,000 0.11 2,120,552,455 12,347,127 5.240 2013-03-05
2536 2013-03-06 1,975,322 4,000 0.09 2,120,552,455 9,896,363 5.010 2013-03-04
2537 2013-03-05 1,971,322 69,000 0.09 2,120,552,455 10,093,169 5.120 2013-03-01
2538 2013-03-04 1,902,322 9,000 0.09 2,120,552,455 9,777,935 5.140 2013-02-28
2539 2013-03-01 1,893,322 -15,000 0.09 2,120,552,455 9,485,543 5.010 2013-02-27
2540 2013-02-28 1,908,322 -75,000 0.09 2,120,552,455 9,217,195 4.830 2013-02-26
2541 2013-02-27 1,983,322 -80,000 0.09 2,120,552,455 9,837,277 4.960 2013-02-25
2542 2013-02-25 2,063,322 -367,000 0.10 2,120,552,455 10,440,409 5.060 2013-02-21
2543 2013-02-22 2,430,322 9,000 0.11 2,120,552,455 12,589,068 5.180 2013-02-20
2544 2013-02-21 2,421,322 67,000 0.11 2,120,552,455 12,469,808 5.150 2013-02-19
2545 2013-02-20 2,354,322 28,000 0.11 2,120,552,455 12,477,907 5.300 2013-02-18
2546 2013-02-19 2,326,322 163,000 0.11 2,120,552,455 12,608,665 5.420 2013-02-15
2547 2013-02-18 2,163,322 344,000 0.10 2,120,552,455 11,335,807 5.240 2013-02-14
2548 2013-02-15 1,819,322 41,000 0.09 2,120,552,455 9,114,803 5.010 2013-02-08
2549 2013-02-14 1,778,322 -2,000 0.08 2,120,552,455 8,891,610 5.000 2013-02-07
2550 2013-02-07 1,780,322 145,000 0.08 2,120,552,455 8,830,397 4.960 2013-02-05
2551 2013-02-06 1,635,322 286,000 0.08 2,120,552,455 8,372,849 5.120 2013-02-04
2552 2013-02-05 1,349,322 -82,000 0.06 2,120,552,455 6,962,502 5.160 2013-02-01
2553 2013-02-04 1,431,322 -381,000 0.07 2,120,552,455 7,414,248 5.180 2013-01-31
2554 2013-02-01 1,812,322 148,000 0.09 2,120,552,455 9,224,719 5.090 2013-01-30
2555 2013-01-31 1,664,322 309,000 0.08 2,120,552,455 8,388,183 5.040 2013-01-29
2556 2013-01-30 1,355,322 203,000 0.06 2,120,552,455 6,898,589 5.090 2013-01-28
2557 2013-01-29 1,152,322 70,000 0.05 2,120,552,455 5,842,273 5.070 2013-01-25
2558 2013-01-28 1,082,322 -103,000 0.05 2,120,552,455 5,909,478 5.460 2013-01-24
2559 2013-01-25 1,185,322 5,000 0.06 2,120,552,455 6,791,895 5.730 2013-01-23
2560 2013-01-24 1,180,322 -2,000 0.06 2,120,552,455 6,775,048 5.740 2013-01-22
2561 2013-01-23 1,182,322 -64,000 0.06 2,120,552,455 6,774,705 5.730 2013-01-21
2562 2013-01-22 1,246,322 99,000 0.06 2,120,552,455 7,166,352 5.750 2013-01-18
2563 2013-01-21 1,147,322 -33,000 0.05 2,120,552,455 6,356,164 5.540 2013-01-17
2564 2013-01-18 1,180,322 -225,000 0.06 2,120,552,455 6,822,261 5.780 2013-01-16
2565 2013-01-17 1,405,322 17,000 0.07 2,120,552,455 8,488,145 6.040 2013-01-15
2566 2013-01-16 1,388,322 -48,000 0.07 2,120,552,455 8,149,450 5.870 2013-01-14
2567 2013-01-15 1,436,322 69,000 0.07 2,120,552,455 8,560,479 5.960 2013-01-11
2568 2013-01-14 1,367,322 44,000 0.06 2,120,552,455 8,217,605 6.010 2013-01-10
2569 2013-01-10 1,323,322 -82,000 0.06 2,120,552,455 7,516,469 5.680 2013-01-08
2570 2013-01-09 1,405,322 21,000 0.07 2,120,552,455 7,841,697 5.580 2013-01-07
2571 2013-01-08 1,384,322 15,000 0.07 2,120,552,455 7,309,220 5.280 2013-01-04
2572 2013-01-07 1,369,322 12,000 0.06 2,120,552,455 7,175,247 5.240 2013-01-03
2573 2013-01-04 1,357,322 -11,000 0.06 2,120,552,455 7,139,514 5.260 2013-01-02
2574 2013-01-03 1,368,322 -16,000 0.06 2,120,552,455 7,033,175 5.140 2012-12-28
2575 2012-12-28 1,384,322 -29,000 0.07 2,120,552,455 6,990,826 5.050 2012-12-21
2576 2012-12-27 1,413,322 7,000 0.07 2,120,552,455 7,179,676 5.080 2012-12-20
2577 2012-12-21 1,406,322 -138,000 0.07 2,120,552,455 6,890,978 4.900 2012-12-19
2578 2012-12-20 1,544,322 -1,106,000 0.07 2,120,552,455 7,350,973 4.760 2012-12-18
2579 2012-12-19 2,650,322 -22,000 0.12 2,120,552,455 12,350,501 4.660 2012-12-17
2580 2012-12-18 2,672,322 29,000 0.13 2,120,552,455 12,426,297 4.650 2012-12-14
2581 2012-12-17 2,643,322 -9,000 0.12 2,120,552,455 12,053,548 4.560 2012-12-13
2582 2012-12-14 2,652,322 -92,000 0.13 2,120,552,455 12,306,774 4.640 2012-12-12
2583 2012-12-13 2,744,322 27,000 0.13 2,120,552,455 12,075,017 4.400 2012-12-11
2584 2012-12-12 2,717,322 24,000 0.13 2,120,552,455 12,146,429 4.470 2012-12-10
2585 2012-12-10 2,693,322 3,000 0.13 2,120,552,455 11,500,485 4.270 2012-12-06
2586 2012-12-07 2,690,322 6,000 0.13 2,120,552,455 11,514,578 4.280 2012-12-05
2587 2012-12-06 2,684,322 -61,000 0.13 2,120,552,455 11,113,093 4.140 2012-12-04
2588 2012-12-03 2,745,322 22,000 0.13 2,120,552,455 11,695,072 4.260 2012-11-29
2589 2012-11-30 2,723,322 12,000 0.13 2,120,552,455 11,928,150 4.380 2012-11-28
2590 2012-11-29 2,711,322 -10,000 0.13 2,120,552,455 12,200,949 4.500 2012-11-27
2591 2012-11-28 2,721,322 4,000 0.13 2,120,552,455 12,218,736 4.490 2012-11-26
2592 2012-11-27 2,717,322 1,211,000 0.13 2,120,552,455 12,282,295 4.520 2012-11-23
2593 2012-11-26 1,506,322 200,000 0.07 2,120,552,455 6,793,512 4.510 2012-11-22
2594 2012-11-23 1,306,322 -8,000 0.06 2,120,552,455 5,865,386 4.490 2012-11-21
2595 2012-11-21 1,314,322 -2,000 0.06 2,120,552,455 5,914,449 4.500 2012-11-19
2596 2012-11-20 1,316,322 2,000 0.06 2,120,552,455 5,989,265 4.550 2012-11-16
2597 2012-11-16 1,314,322 14,000 0.06 2,120,552,455 5,822,446 4.430 2012-11-14
2598 2012-11-15 1,300,322 -12,000 0.06 2,120,552,455 5,656,401 4.350 2012-11-13
2599 2012-11-14 1,312,322 -116,000 0.06 2,120,552,455 5,879,203 4.480 2012-11-12
2600 2012-11-13 1,428,322 96,000 0.07 2,120,552,455 6,655,981 4.660 2012-11-09
2601 2012-11-12 1,332,322 -64,000 0.06 2,120,552,455 6,275,237 4.710 2012-11-08
2602 2012-11-09 1,396,322 -593,000 0.07 2,120,552,455 6,814,051 4.880 2012-11-07
2603 2012-11-08 1,989,322 32,000 0.09 2,120,552,455 9,548,746 4.800 2012-11-06
2604 2012-11-07 1,957,322 -4,000 0.09 2,120,552,455 9,551,731 4.880 2012-11-05
2605 2012-11-06 1,961,322 -1,000 0.09 2,120,552,455 9,100,534 4.640 2012-11-02
2606 2012-11-05 1,962,322 79,000 0.09 2,120,552,455 8,928,565 4.550 2012-11-01
2607 2012-11-02 1,883,322 13,000 0.09 2,120,552,455 8,343,116 4.430 2012-10-31
2608 2012-10-31 1,870,322 129,000 0.09 2,120,552,455 8,341,636 4.460 2012-10-29
2609 2012-10-30 1,741,322 -63,000 0.08 2,120,552,455 7,644,404 4.390 2012-10-26
2610 2012-10-26 1,804,322 -1,220,000 0.09 2,120,552,455 8,155,535 4.520 2012-10-24
2611 2012-10-25 3,024,322 -214,000 0.14 2,120,552,455 12,853,369 4.250 2012-10-22
2612 2012-10-24 3,238,322 -628,000 0.15 2,120,552,455 13,698,102 4.230 2012-10-19
2613 2012-10-22 3,866,322 1,524,000 0.18 2,120,552,455 15,542,614 4.020 2012-10-18
2614 2012-10-19 2,342,322 919,000 0.11 2,120,552,455 8,736,861 3.730 2012-10-17
2615 2012-10-18 1,423,322 -37,000 0.07 2,120,552,455 5,593,655 3.930 2012-10-16
2616 2012-10-16 1,460,322 7,000 0.07 2,120,552,455 5,739,065 3.930 2012-10-12
2617 2012-10-15 1,453,322 17,000 0.07 2,120,552,455 5,784,222 3.980 2012-10-11
2618 2012-10-12 1,436,322 -42,000 0.07 2,120,552,455 5,601,656 3.900 2012-10-10
2619 2012-10-11 1,478,322 -34,000 0.07 2,120,552,455 5,528,924 3.740 2012-10-09
2620 2012-10-10 1,512,322 -19,000 0.07 2,120,552,455 5,671,208 3.750 2012-10-08
2621 2012-10-09 1,531,322 65,000 0.07 2,120,552,455 5,987,469 3.910 2012-10-05
2622 2012-10-08 1,466,322 13,000 0.07 2,120,552,455 5,689,329 3.880 2012-10-04
2623 2012-10-04 1,453,322 58,000 0.07 2,120,552,455 5,013,961 3.450 2012-09-28
2624 2012-09-21 1,395,322 -19,000 0.07 2,120,552,455 5,009,206 3.590 2012-09-19
2625 2012-09-20 1,414,322 -3,000 0.07 2,120,552,455 5,077,416 3.590 2012-09-18
2626 2012-09-18 1,417,322 6,000 0.07 2,120,552,455 5,314,958 3.750 2012-09-14
2627 2012-09-14 1,411,322 19,000 0.07 2,120,552,455 5,123,099 3.630 2012-09-12
2628 2012-09-13 1,392,322 -7,000 0.07 2,120,552,455 4,956,666 3.560 2012-09-11
2629 2012-09-10 1,399,322 -84,000 0.07 2,120,552,455 4,617,763 3.300 2012-09-06
2630 2012-09-07 1,483,322 -108,000 0.07 2,120,552,455 5,058,128 3.410 2012-09-05
2631 2012-09-06 1,591,322 -21,000 0.08 2,120,552,455 5,840,152 3.670 2012-09-04
2632 2012-09-05 1,612,322 128,000 0.08 2,120,552,455 5,997,838 3.720 2012-09-03
2633 2012-09-03 1,484,322 120,000 0.07 2,120,552,455 5,595,894 3.770 2012-08-30
2634 2012-08-22 1,364,322 40,000 0.06 2,120,552,455 5,593,720 4.100 2012-08-20
2635 2012-08-21 1,324,322 -4,000 0.06 2,120,552,455 5,363,504 4.050 2012-08-17
2636 2012-08-16 1,328,322 -3,000 0.06 2,120,552,455 5,525,820 4.160 2012-08-14
2637 2012-08-15 1,331,322 8,000 0.06 2,120,552,455 5,751,311 4.320 2012-08-13
2638 2012-08-14 1,323,322 3,000 0.06 2,120,552,455 5,690,285 4.300 2012-08-10
2639 2012-08-09 1,320,322 -2,000 0.06 2,120,552,455 5,941,449 4.500 2012-08-07
2640 2012-08-08 1,322,322 10,000 0.06 2,120,552,455 5,871,110 4.440 2012-08-06
2641 2012-08-03 1,312,322 25,000 0.06 2,120,552,455 5,498,629 4.190 2012-08-01
2642 2012-07-27 1,287,322 -10,000 0.06 2,120,552,455 5,406,752 4.200 2012-07-25
2643 2012-07-25 1,297,322 -5,000 0.06 2,120,552,455 5,552,538 4.280 2012-07-23
2644 2012-07-24 1,302,322 -13,000 0.06 2,120,552,455 5,482,776 4.210 2012-07-20
2645 2012-07-23 1,315,322 -121,000 0.06 2,120,552,455 5,642,731 4.290 2012-07-19
2646 2012-07-20 1,436,322 -68,000 0.07 2,120,552,455 6,090,005 4.240 2012-07-18
2647 2012-07-19 1,504,322 13,000 0.07 2,120,552,455 5,942,072 3.950 2012-07-17
2648 2012-07-13 1,491,322 -12,000 0.07 2,120,552,455 5,428,412 3.640 2012-07-11
2649 2012-07-12 1,503,322 9,000 0.07 2,120,552,455 5,336,793 3.550 2012-07-10
2650 2012-07-11 1,494,322 10,000 0.07 2,120,552,455 5,484,162 3.670 2012-07-09
2651 2012-07-09 1,484,322 20,000 0.07 2,120,552,455 5,655,267 3.810 2012-07-05
2652 2012-07-06 1,464,322 147,000 0.07 2,120,552,455 5,608,353 3.830 2012-07-04
2653 2012-07-05 1,317,322 -15,000 0.06 2,120,552,455 4,742,359 3.600 2012-07-03
2654 2012-06-29 1,332,322 6,000 0.06 2,120,552,455 4,809,682 3.610 2012-06-27
2655 2012-06-28 1,326,322 -2,000 0.06 2,120,552,455 4,920,655 3.710 2012-06-26
2656 2012-06-27 1,328,322 26,000 0.06 2,120,552,455 4,835,092 3.640 2012-06-25
2657 2012-06-26 1,302,322 65,000 0.06 2,120,552,455 5,105,102 3.920 2012-06-22
2658 2012-06-25 1,237,322 106,000 0.06 2,120,552,455 5,122,513 4.140 2012-06-21
2659 2012-06-22 1,131,322 10,000 0.05 2,120,552,455 5,486,912 4.850 2012-06-20
2660 2012-06-20 1,121,322 -8,000 0.05 2,120,552,455 5,382,346 4.800 2012-06-18
2661 2012-06-19 1,129,322 20,000 0.05 2,120,552,455 5,296,520 4.690 2012-06-15
2662 2012-06-18 1,109,322 -11,000 0.05 2,120,552,455 5,213,813 4.700 2012-06-14
2663 2012-06-15 1,120,322 10,000 0.05 2,120,552,455 5,545,594 4.950 2012-06-13
2664 2012-06-14 1,110,322 23,000 0.05 2,120,552,455 5,318,442 4.790 2012-06-12
2665 2012-06-13 1,087,322 10,000 0.05 2,120,552,455 5,251,765 4.830 2012-06-11
2666 2012-06-12 1,077,322 -21,050 0.05 2,120,552,455 5,041,867 4.680 2012-06-08
2667 2012-06-11 1,098,372 -20,000 0.05 2,120,552,455 5,162,348 4.700 2012-06-07
2668 2012-06-08 1,118,372 58,000 0.05 2,120,552,455 5,267,532 4.710 2012-06-06
2669 2012-06-06 1,060,372 40,000 0.05 2,120,552,455 4,951,937 4.670 2012-06-04
2670 2012-06-05 1,020,372 -5,000 0.05 2,120,552,455 5,020,230 4.920 2012-06-01
2671 2012-06-04 1,025,372 21,000 0.05 2,120,552,455 5,147,367 5.020 2012-05-31
2672 2012-06-01 1,004,372 17,000 0.05 2,120,552,455 5,062,035 5.040 2012-05-30
2673 2012-05-31 987,372 -40,000 0.05 2,120,552,455 5,065,218 5.130 2012-05-29
2674 2012-05-30 1,027,372 -4,000 0.05 2,120,552,455 4,828,648 4.700 2012-05-28
2675 2012-05-29 1,031,372 10,000 0.05 2,120,552,455 5,012,468 4.860 2012-05-25
2676 2012-05-28 1,021,372 12,000 0.05 2,120,552,455 5,127,287 5.020 2012-05-24
2677 2012-05-24 1,009,372 -27,000 0.05 2,120,552,455 5,359,765 5.310 2012-05-22
2678 2012-05-23 1,036,372 32,000 0.05 2,120,552,455 5,907,320 5.700 2012-05-21
2679 2012-05-22 1,004,372 -10,000 0.05 2,120,552,455 5,373,390 5.350 2012-05-18
2680 2012-05-21 1,014,372 -8,000 0.05 2,120,552,455 5,477,609 5.400 2012-05-17
2681 2012-05-18 1,022,372 12,000 0.05 2,120,552,455 5,316,334 5.200 2012-05-16
2682 2012-05-17 1,010,372 -12,000 0.05 2,120,552,455 5,577,253 5.520 2012-05-15
2683 2012-05-16 1,022,372 -36,000 0.05 2,120,552,455 5,571,927 5.450 2012-05-14
2684 2012-05-15 1,058,372 -44,000 0.05 2,120,552,455 6,117,390 5.780 2012-05-11
2685 2012-05-14 1,102,372 -20,000 0.05 2,120,552,455 6,426,829 5.830 2012-05-10
2686 2012-05-11 1,122,372 23,000 0.05 2,120,552,455 6,274,059 5.590 2012-05-09
2687 2012-05-10 1,099,372 6,000 0.05 2,120,552,455 6,266,420 5.700 2012-05-08
2688 2012-05-09 1,093,372 -83,000 0.05 2,120,552,455 6,210,353 5.680 2012-05-07
2689 2012-05-08 1,176,372 10,000 0.06 2,120,552,455 6,964,122 5.920 2012-05-04
2690 2012-05-07 1,166,372 26,000 0.06 2,120,552,455 6,974,905 5.980 2012-05-03
2691 2012-05-04 1,140,372 -46,000 0.05 2,120,552,455 6,773,810 5.940 2012-05-02
2692 2012-05-03 1,186,372 42,000 0.06 2,120,552,455 6,892,821 5.810 2012-04-30
2693 2012-05-02 1,144,372 -15,000 0.05 2,120,552,455 6,912,007 6.040 2012-04-27
2694 2012-04-30 1,159,372 27,000 0.05 2,120,552,455 6,933,045 5.980 2012-04-26
2695 2012-04-27 1,132,372 85,000 0.05 2,120,552,455 6,986,735 6.170 2012-04-25
2696 2012-04-26 1,047,372 50,000 0.05 2,120,552,455 6,860,287 6.550 2012-04-24
2697 2012-04-25 997,372 -36,000 0.05 2,120,552,455 6,592,629 6.610 2012-04-23
2698 2012-04-20 1,033,372 -11,000 0.05 2,120,552,455 7,708,955 7.460 2012-04-18
2699 2012-04-19 1,044,372 -6,000 0.05 2,120,552,455 7,749,240 7.420 2012-04-17
2700 2012-04-18 1,050,372 -50,000 0.05 2,120,552,455 7,877,790 7.500 2012-04-16
2701 2012-04-17 1,100,372 77,000 0.05 2,120,552,455 8,318,812 7.560 2012-04-13
2702 2012-04-16 1,023,372 -17,000 0.05 2,120,552,455 7,306,876 7.140 2012-04-12
2703 2012-04-13 1,040,372 1,000 0.05 2,120,552,455 7,334,623 7.050 2012-04-11
2704 2012-04-12 1,039,372 6,000 0.05 2,120,552,455 7,306,785 7.030 2012-04-10
2705 2012-04-11 1,033,372 15,000 0.05 2,120,552,455 7,429,945 7.190 2012-04-05
2706 2012-04-10 1,018,372 -4,000 0.05 2,120,552,455 7,220,257 7.090 2012-04-03
2707 2012-04-05 1,022,372 -41,000 0.05 2,120,552,455 7,187,275 7.030 2012-04-02
2708 2012-04-03 1,063,372 91,000 0.05 2,120,552,455 7,592,476 7.140 2012-03-30
2709 2012-04-02 972,372 8,000 0.05 2,120,552,455 6,796,880 6.990 2012-03-29
2710 2012-03-30 964,372 8,000 0.05 2,120,552,455 6,577,017 6.820 2012-03-28
2711 2012-03-29 956,372 12,000 0.05 2,120,552,455 6,675,477 6.980 2012-03-27
2712 2012-03-28 944,372 -9,000 0.04 2,120,552,455 6,572,829 6.960 2012-03-26
2713 2012-03-27 953,372 68,000 0.04 2,120,552,455 6,606,868 6.930 2012-03-23
2714 2012-03-26 885,372 -53,000 0.04 2,120,552,455 6,224,165 7.030 2012-03-22
2715 2012-03-23 938,372 -20,000 0.04 2,120,552,455 6,840,732 7.290 2012-03-21
2716 2012-03-22 958,372 -368,000 0.05 2,120,552,455 7,293,211 7.610 2012-03-20
2717 2012-03-21 1,326,372 208,000 0.06 2,120,552,455 10,199,801 7.690 2012-03-19
2718 2012-03-20 1,118,372 123,000 0.05 2,120,552,455 8,510,811 7.610 2012-03-16
2719 2012-03-19 995,372 -160,000 0.05 2,120,552,455 7,395,614 7.430 2012-03-15
2720 2012-03-16 1,155,372 -23,000 0.05 2,120,552,455 8,676,844 7.510 2012-03-14
2721 2012-03-15 1,178,372 -18,000 0.06 2,120,552,455 9,061,681 7.690 2012-03-13
2722 2012-03-14 1,196,372 7,000 0.06 2,120,552,455 9,092,427 7.600 2012-03-12
2723 2012-03-13 1,189,372 67,000 0.06 2,120,552,455 9,134,377 7.680 2012-03-09
2724 2012-03-12 1,122,372 47,000 0.05 2,120,552,455 8,530,027 7.600 2012-03-08
2725 2012-03-09 1,075,372 18,000 0.05 2,120,552,455 7,731,925 7.190 2012-03-07
2726 2012-03-08 1,057,372 -59,000 0.05 2,120,552,455 8,141,764 7.700 2012-03-06
2727 2012-03-07 1,116,372 -34,000 0.05 2,120,552,455 8,986,795 8.050 2012-03-05
2728 2012-03-06 1,150,372 7,000 0.05 2,120,552,455 9,364,028 8.140 2012-03-02
2729 2012-03-05 1,143,372 1,000 0.05 2,120,552,455 9,021,205 7.890 2012-03-01
2730 2012-03-02 1,142,372 77,000 0.05 2,120,552,455 9,104,705 7.970 2012-02-29
2731 2012-03-01 1,065,372 10,000 0.05 2,120,552,455 8,235,326 7.730 2012-02-28
2732 2012-02-29 1,055,372 110,000 0.05 2,120,552,455 8,136,918 7.710 2012-02-27
2733 2012-02-28 945,372 5,000 0.04 2,120,552,455 7,269,911 7.690 2012-02-24
2734 2012-02-27 940,372 -9,000 0.04 2,120,552,455 7,052,790 7.500 2012-02-23
2735 2012-02-24 949,372 6,000 0.04 2,120,552,455 7,120,290 7.500 2012-02-22
2736 2012-02-23 943,372 -35,000 0.04 2,120,552,455 6,962,085 7.380 2012-02-21
2737 2012-02-22 978,372 45,000 0.05 2,120,552,455 7,347,574 7.510 2012-02-20
2738 2012-02-21 933,372 1,000 0.04 2,120,552,455 6,934,954 7.430 2012-02-17
2739 2012-02-20 932,372 29,000 0.04 2,120,552,455 6,834,287 7.330 2012-02-16
2740 2012-02-17 903,372 -38,000 0.04 2,120,552,455 6,757,223 7.480 2012-02-15
2741 2012-02-16 941,372 -1,000 0.04 2,120,552,455 6,730,810 7.150 2012-02-14
2742 2012-02-15 942,372 -1,059,863 0.04 2,120,552,455 6,681,417 7.090 2012-02-13
2743 2012-02-14 2,002,235 -50,000 0.09 2,120,552,455 14,936,673 7.460 2012-02-10
2744 2012-02-13 2,052,235 1,155,000 0.10 2,120,552,455 15,576,464 7.590 2012-02-09
2745 2012-02-10 897,235 8,000 0.04 2,120,552,455 6,388,313 7.120 2012-02-08
2746 2012-02-09 889,235 -63,000 0.04 2,120,552,455 6,189,076 6.960 2012-02-07
2747 2012-02-08 952,235 20,000 0.04 2,120,552,455 6,798,958 7.140 2012-02-06
2748 2012-02-07 932,235 49,000 0.04 2,120,552,455 6,581,579 7.060 2012-02-03
2749 2012-02-06 883,235 62,000 0.04 2,120,552,455 6,023,663 6.820 2012-02-02
2750 2012-02-03 821,235 -10,000 0.04 2,120,552,455 5,247,692 6.390 2012-02-01
2751 2012-02-02 831,235 30,000 0.04 2,120,552,455 5,386,403 6.480 2012-01-31
2752 2012-02-01 801,235 -82,000 0.04 2,120,552,455 5,167,966 6.450 2012-01-30
2753 2012-01-31 883,235 -283,000 0.04 2,120,552,455 5,873,513 6.650 2012-01-27
2754 2012-01-30 1,166,235 67,000 0.05 2,120,552,455 7,557,203 6.480 2012-01-26
2755 2012-01-27 1,099,235 11,000 0.05 2,120,552,455 6,936,173 6.310 2012-01-20
2756 2012-01-26 1,088,235 268,000 0.05 2,120,552,455 7,008,233 6.440 2012-01-19
2757 2012-01-20 820,235 34,000 0.04 2,120,552,455 5,315,123 6.480 2012-01-18
2758 2012-01-19 786,235 124,000 0.04 2,120,552,455 5,086,940 6.470 2012-01-17
2759 2012-01-18 662,235 20,000 0.03 2,120,552,455 4,052,878 6.120 2012-01-16
2760 2012-01-17 642,235 -7,000 0.03 2,120,552,455 3,866,255 6.020 2012-01-13
2761 2012-01-16 649,235 30,000 0.03 2,120,552,455 3,940,856 6.070 2012-01-12
2762 2012-01-12 619,235 -7,000 0.03 2,120,552,455 3,709,218 5.990 2012-01-10
2763 2012-01-11 626,235 4,000 0.03 2,120,552,455 3,582,064 5.720 2012-01-09
2764 2012-01-10 622,235 1,000 0.03 2,120,552,455 3,403,625 5.470 2012-01-06
2765 2012-01-09 621,235 -23,000 0.03 2,120,552,455 3,534,827 5.690 2012-01-05
2766 2012-01-06 644,235 -18,000 0.03 2,120,552,455 3,569,062 5.540 2012-01-04
2767 2012-01-05 662,235 50,000 0.03 2,120,552,455 3,529,713 5.330 2012-01-03
2768 2012-01-04 612,235 1,000 0.03 2,120,552,455 3,134,643 5.120 2011-12-30
2769 2011-12-30 611,235 -20,000 0.03 2,120,552,455 3,294,557 5.390 2011-12-28
2770 2011-12-29 631,235 -4,000 0.03 2,120,552,455 3,553,853 5.630 2011-12-23
2771 2011-12-28 635,235 4,000 0.03 2,120,552,455 3,531,907 5.560 2011-12-22
2772 2011-12-23 631,235 -1,000 0.03 2,120,552,455 3,598,040 5.700 2011-12-21
2773 2011-12-22 632,235 1,235 0.03 2,120,552,455 3,489,937 5.520 2011-12-20
2774 2011-12-21 631,000 4,000 0.03 2,120,552,455 3,603,010 5.710 2011-12-19
2775 2011-12-20 627,000 22,000 0.03 2,120,552,455 3,655,410 5.830 2011-12-16
2776 2011-12-19 605,000 6,000 0.03 2,120,552,455 3,448,500 5.700 2011-12-15
2777 2011-12-16 599,000 -4,000 0.03 2,120,552,455 3,617,960 6.040 2011-12-14
2778 2011-12-15 603,000 -39,000 0.03 2,120,552,455 3,660,210 6.070 2011-12-13
2779 2011-12-14 642,000 -47,000 0.03 2,120,552,455 3,948,300 6.150 2011-12-12
2780 2011-12-13 689,000 -2,000 0.03 2,120,552,455 4,416,490 6.410 2011-12-09
2781 2011-12-12 691,000 -11,000 0.03 2,120,552,455 4,498,410 6.510 2011-12-08
2782 2011-12-09 702,000 27,000 0.03 2,120,552,455 4,492,800 6.400 2011-12-07
2783 2011-12-07 675,000 60,000 0.03 2,120,552,455 4,482,000 6.640 2011-12-05
2784 2011-12-06 615,000 20,000 0.03 2,120,552,455 4,132,800 6.720 2011-12-02
2785 2011-12-05 595,000 201,000 0.03 2,120,552,455 4,063,850 6.830 2011-12-01
2786 2011-12-02 394,000 -110,000 0.02 2,120,552,455 2,592,520 6.580 2011-11-30
2787 2011-12-01 504,000 144,000 0.02 2,120,552,455 3,316,320 6.580 2011-11-29
2788 2011-11-29 360,000 -42,000 0.02 2,120,552,455 2,203,200 6.120 2011-11-25
2789 2011-11-28 402,000 -248,000 0.02 2,120,552,455 2,540,640 6.320 2011-11-24
2790 2011-11-25 650,000 -113,000 0.03 2,120,552,455 4,244,500 6.530 2011-11-23
2791 2011-11-24 763,000 -75,000 0.04 2,120,552,455 5,188,400 6.800 2011-11-22
2792 2011-11-23 838,000 -10,000 0.04 2,120,552,455 5,765,440 6.880 2011-11-21
2793 2011-11-22 848,000 -70,000 0.04 2,120,552,455 5,673,120 6.690 2011-11-18
2794 2011-11-21 918,000 25,000 0.04 2,120,552,455 6,196,500 6.750 2011-11-17
2795 2011-11-18 893,000 2,000 0.04 2,120,552,455 5,608,040 6.280 2011-11-16
2796 2011-11-17 891,000 10,000 0.04 2,120,552,455 5,550,930 6.230 2011-11-15
2797 2011-11-15 881,000 -8,000 0.04 2,120,552,455 5,347,670 6.070 2011-11-11
2798 2011-11-14 889,000 -114,000 0.04 2,120,552,455 5,271,770 5.930 2011-11-10
2799 2011-11-10 1,003,000 -28,000 0.05 2,120,552,455 6,318,900 6.300 2011-11-08
2800 2011-11-09 1,031,000 -21,000 0.05 2,120,552,455 6,289,100 6.100 2011-11-07
2801 2011-11-08 1,052,000 -24,000 0.05 2,120,552,455 6,385,640 6.070 2011-11-04
2802 2011-11-07 1,076,000 -393,000 0.05 2,120,552,455 6,283,840 5.840 2011-11-03
2803 2011-11-04 1,469,000 407,000 0.07 2,120,552,455 8,946,210 6.090 2011-11-02
2804 2011-11-03 1,062,000 15,000 0.05 2,120,552,455 6,127,740 5.770 2011-11-01
2805 2011-11-02 1,047,000 -22,000 0.05 2,120,552,455 6,459,990 6.170 2011-10-31
2806 2011-11-01 1,069,000 437,000 0.05 2,120,552,455 6,456,760 6.040 2011-10-28
2807 2011-10-31 632,000 145,000 0.03 2,120,552,455 3,886,800 6.150 2011-10-27
2808 2011-10-28 487,000 81,000 0.02 2,120,552,455 2,844,080 5.840 2011-10-26
2809 2011-10-27 406,000 3,000 0.02 2,120,552,455 2,151,800 5.300 2011-10-25
2810 2011-10-26 403,000 19,000 0.02 2,120,552,455 2,059,330 5.110 2011-10-24
2811 2011-10-25 384,000 20,000 0.02 2,120,325,546 1,820,160 4.740 2011-10-21
2812 2011-10-24 364,000 -1,000 0.02 2,120,325,546 1,648,920 4.530 2011-10-20
2813 2011-10-21 365,000 -51,000 0.02 2,120,325,546 1,715,500 4.700 2011-10-19
2814 2011-10-20 416,000 -2,000 0.02 2,120,325,546 1,930,240 4.640 2011-10-18
2815 2011-10-19 418,000 38,000 0.02 2,120,325,546 2,173,600 5.200 2011-10-17
2816 2011-10-18 380,000 -7,000 0.02 2,120,325,546 1,930,400 5.080 2011-10-14
2817 2011-10-17 387,000 -8,000 0.02 2,120,325,546 2,039,490 5.270 2011-10-13
2818 2011-10-14 395,000 -64,000 0.02 2,120,325,546 1,801,200 4.560 2011-10-12
2819 2011-10-13 459,000 4,000 0.02 2,120,325,546 1,941,570 4.230 2011-10-11
2820 2011-10-12 455,000 62,000 0.02 2,120,325,546 1,906,450 4.190 2011-10-10
2821 2011-10-11 393,000 -22,000 0.02 2,120,325,546 1,689,900 4.300 2011-10-07
2822 2011-10-10 415,000 -7,000 0.02 2,120,325,546 1,494,000 3.600 2011-10-06
2823 2011-10-07 422,000 4,000 0.02 2,120,325,546 1,325,080 3.140 2011-10-04
2824 2011-10-06 418,000 -52,000 0.02 2,120,325,546 1,458,820 3.490 2011-10-03
2825 2011-10-04 470,000 2,000 0.02 2,120,325,546 1,847,100 3.930 2011-09-30
2826 2011-10-03 468,000 -18,000 0.02 2,120,325,546 1,956,240 4.180 2011-09-28
2827 2011-09-30 486,000 17,000 0.02 2,120,325,546 2,109,240 4.340 2011-09-27
2828 2011-09-28 469,000 -66,000 0.02 2,120,325,546 1,974,490 4.210 2011-09-26
2829 2011-09-27 535,000 -15,000 0.03 2,120,325,546 2,493,100 4.660 2011-09-23
2830 2011-09-26 550,000 -52,000 0.03 2,120,325,546 2,491,500 4.530 2011-09-22
2831 2011-09-23 602,000 -1,000 0.03 2,120,325,546 3,064,180 5.090 2011-09-21
2832 2011-09-22 603,000 2,000 0.03 2,120,325,546 3,153,690 5.230 2011-09-20
2833 2011-09-21 601,000 11,000 0.03 2,120,325,546 3,053,080 5.080 2011-09-19
2834 2011-09-20 590,000 25,000 0.03 2,120,325,546 3,262,700 5.530 2011-09-16
2835 2011-09-16 565,000 56,000 0.03 2,120,325,546 2,808,050 4.970 2011-09-14
2836 2011-09-15 509,000 27,000 0.02 2,120,325,546 2,692,610 5.290 2011-09-12
2837 2011-09-12 482,000 -23,000 0.02 2,120,325,546 2,771,500 5.750 2011-09-08
2838 2011-09-09 505,000 22,000 0.02 2,120,325,546 2,969,400 5.880 2011-09-07
2839 2011-09-08 483,000 1,000 0.02 2,120,325,546 2,888,340 5.980 2011-09-06
2840 2011-09-07 482,000 49,000 0.02 2,120,325,546 2,805,240 5.820 2011-09-05
2841 2011-09-06 433,000 -75,000 0.02 2,120,325,546 2,623,980 6.060 2011-09-02
2842 2011-09-05 508,000 11,000 0.02 2,120,325,546 3,058,160 6.020 2011-09-01
2843 2011-09-02 497,000 -824,000 0.02 2,120,325,546 3,081,400 6.200 2011-08-31
2844 2011-09-01 1,321,000 -57,000 0.06 2,120,325,546 8,586,500 6.500 2011-08-30
2845 2011-08-31 1,378,000 2,000 0.06 2,120,325,546 8,419,580 6.110 2011-08-29
2846 2011-08-30 1,376,000 -193,000 0.06 2,120,325,546 7,856,960 5.710 2011-08-26
2847 2011-08-29 1,569,000 57,000 0.07 2,120,325,546 9,461,070 6.030 2011-08-25
2848 2011-08-26 1,512,000 22,000 0.07 2,120,325,546 9,223,200 6.100 2011-08-24
2849 2011-08-25 1,490,000 14,000 0.07 2,120,325,546 9,059,200 6.080 2011-08-23
2850 2011-08-24 1,476,000 16,000 0.07 2,120,325,546 8,767,440 5.940 2011-08-22
2851 2011-08-23 1,460,000 139,000 0.07 2,120,325,546 9,606,800 6.580 2011-08-19
2852 2011-08-22 1,321,000 60,000 0.06 2,120,325,546 9,180,950 6.950 2011-08-18
2853 2011-08-19 1,261,000 216,000 0.06 2,120,325,546 9,028,760 7.160 2011-08-17
2854 2011-08-18 1,045,000 -242,000 0.05 2,120,325,546 7,346,350 7.030 2011-08-16
2855 2011-08-17 1,287,000 -260,000 0.06 2,120,325,546 9,987,120 7.760 2011-08-15
2856 2011-08-16 1,547,000 -141,000 0.07 2,120,325,546 10,999,170 7.110 2011-08-12
2857 2011-08-15 1,688,000 -97,000 0.08 2,120,325,546 11,782,240 6.980 2011-08-11
2858 2011-08-12 1,785,000 129,000 0.08 2,120,325,546 11,941,650 6.690 2011-08-10
2859 2011-08-11 1,656,000 -19,000 0.08 2,120,325,546 11,542,320 6.970 2011-08-09
2860 2011-08-10 1,675,000 -103,000 0.08 2,120,325,546 11,741,750 7.010 2011-08-08
2861 2011-08-09 1,778,000 13,000 0.08 2,120,325,546 13,566,140 7.630 2011-08-05
2862 2011-08-08 1,765,000 11,000 0.08 2,120,325,546 14,331,800 8.120 2011-08-04
2863 2011-08-05 1,754,000 68,000 0.08 2,120,325,546 14,207,400 8.100 2011-08-03
2864 2011-08-04 1,686,000 -61,000 0.08 2,120,325,546 13,960,080 8.280 2011-08-02
2865 2011-08-03 1,747,000 -430,000 0.08 2,120,325,546 14,866,970 8.510 2011-08-01
2866 2011-08-02 2,177,000 26,000 0.10 2,120,325,546 18,504,500 8.500 2011-07-29
2867 2011-08-01 2,151,000 34,000 0.10 2,120,325,546 18,154,440 8.440 2011-07-28
2868 2011-07-29 2,117,000 19,000 0.10 2,120,325,546 18,142,690 8.570 2011-07-27
2869 2011-07-28 2,098,000 -48,000 0.10 2,120,325,546 17,308,500 8.250 2011-07-26
2870 2011-07-27 2,146,000 292,000 0.10 2,120,325,546 17,532,820 8.170 2011-07-25
2871 2011-07-26 1,854,000 184,000 0.09 2,120,325,546 15,870,240 8.560 2011-07-22
2872 2011-07-25 1,670,000 9,000 0.08 2,120,325,546 13,861,000 8.300 2011-07-21
2873 2011-07-22 1,661,000 -10,000 0.08 2,120,325,546 13,769,690 8.290 2011-07-20
2874 2011-07-21 1,671,000 8,000 0.08 2,120,325,546 13,835,880 8.280 2011-07-19
2875 2011-07-20 1,663,000 -36,000 0.08 2,120,325,546 13,952,570 8.390 2011-07-18
2876 2011-07-19 1,699,000 -390,000 0.08 2,120,325,546 15,036,150 8.850 2011-07-15
2877 2011-07-18 2,089,000 -199,000 0.10 2,120,325,546 18,738,330 8.970 2011-07-14
2878 2011-07-15 2,288,000 -8,000 0.11 2,120,325,546 21,141,120 9.240 2011-07-13
2879 2011-07-14 2,296,000 -172,000 0.11 2,120,325,546 20,847,680 9.080 2011-07-12
2880 2011-07-13 2,468,000 10,000 0.12 2,120,325,546 22,335,400 9.050 2011-07-11
2881 2011-07-12 2,458,000 -45,000 0.12 2,120,325,546 22,736,500 9.250 2011-07-08
2882 2011-07-11 2,503,000 -64,000 0.12 2,120,325,546 22,852,390 9.130 2011-07-07
2883 2011-07-08 2,567,000 -288,000 0.12 2,120,325,546 23,077,330 8.990 2011-07-06
2884 2011-07-07 2,855,000 38,000 0.13 2,120,325,546 26,208,900 9.180 2011-07-05
2885 2011-07-06 2,817,000 148,000 0.13 2,120,325,546 24,874,110 8.830 2011-07-04
2886 2011-07-05 2,669,000 25,000 0.13 2,120,325,546 22,793,260 8.540 2011-06-30
2887 2011-07-04 2,644,000 -119,000 0.12 2,120,325,546 22,421,120 8.480 2011-06-29
2888 2011-06-30 2,763,000 -16,000 0.13 2,120,325,546 22,380,300 8.100 2011-06-28
2889 2011-06-29 2,779,000 140,000 0.13 2,120,325,546 22,565,480 8.120 2011-06-27
2890 2011-06-28 2,639,000 -40,000 0.12 2,120,325,546 21,164,780 8.020 2011-06-24
2891 2011-06-27 2,679,000 22,000 0.13 2,120,325,546 20,012,130 7.470 2011-06-23
2892 2011-06-24 2,657,000 -24,000 0.13 2,120,325,546 20,113,490 7.570 2011-06-22
2893 2011-06-23 2,681,000 -2,000 0.13 2,099,449,921 19,061,910 7.110 2011-06-21
2894 2011-06-22 2,683,000 -13,000 0.13 2,099,449,921 19,612,730 7.310 2011-06-20
2895 2011-06-21 2,696,000 19,000 0.13 2,099,449,921 20,193,040 7.490 2011-06-17
2896 2011-06-20 2,677,000 4,000 0.13 2,099,449,921 19,916,880 7.440 2011-06-16
2897 2011-06-17 2,673,000 4,000 0.13 2,099,449,921 20,608,830 7.710 2011-06-15
2898 2011-06-16 2,669,000 -40,000 0.13 2,099,449,921 20,844,890 7.810 2011-06-14
2899 2011-06-15 2,709,000 50,000 0.13 2,099,449,921 21,374,010 7.890 2011-06-13
2900 2011-06-14 2,659,000 7,000 0.13 2,099,449,921 19,969,090 7.510 2011-06-10
2901 2011-06-13 2,652,000 -60,000 0.13 2,099,449,921 20,420,400 7.700 2011-06-09
2902 2011-06-10 2,712,000 -60,000 0.13 2,099,449,921 21,424,800 7.900 2011-06-08
2903 2011-06-09 2,772,000 -56,000 0.13 2,099,449,921 22,841,280 8.240 2011-06-07
2904 2011-06-08 2,828,000 4,000 0.13 2,099,449,921 23,246,160 8.220 2011-06-03
2905 2011-06-07 2,824,000 -47,000 0.13 2,099,449,921 23,185,040 8.210 2011-06-02
2906 2011-06-03 2,871,000 94,000 0.14 2,099,449,921 23,341,230 8.130 2011-06-01
2907 2011-06-02 2,777,000 -100,000 0.13 2,099,449,921 22,160,460 7.980 2011-05-31
2908 2011-06-01 2,877,000 -31,000 0.14 2,099,449,921 22,009,050 7.650 2011-05-30
2909 2011-05-31 2,908,000 -493,000 0.14 2,099,449,921 21,199,320 7.290 2011-05-27
2910 2011-05-30 3,401,000 884,000 0.16 2,099,449,921 24,657,250 7.250 2011-05-26
2911 2011-05-27 2,517,000 -12,000 0.12 2,099,449,921 18,449,610 7.330 2011-05-25
2912 2011-05-26 2,529,000 -17,000 0.12 2,099,449,921 19,220,400 7.600 2011-05-24
2913 2011-05-25 2,546,000 300,000 0.12 2,099,449,921 18,585,800 7.300 2011-05-23
2914 2011-05-24 2,246,000 -49,000 0.11 2,099,449,921 18,215,060 8.110 2011-05-20
2915 2011-05-23 2,295,000 5,000 0.11 2,099,449,921 20,127,150 8.770 2011-05-19
2916 2011-05-20 2,290,000 53,000 0.11 2,099,449,921 19,923,000 8.700 2011-05-18
2917 2011-05-19 2,237,000 -140,000 0.11 2,099,449,921 18,992,130 8.490 2011-05-17
2918 2011-05-18 2,377,000 85,000 0.11 2,099,449,921 21,393,000 9.000 2011-05-16
2919 2011-05-17 2,292,000 38,000 0.11 2,099,449,921 20,673,840 9.020 2011-05-13
2920 2011-05-16 2,254,000 -642,000 0.11 2,099,449,921 20,714,260 9.190 2011-05-12
2921 2011-05-13 2,896,000 -122,000 0.14 2,099,449,921 27,483,040 9.490 2011-05-11
2922 2011-05-12 3,018,000 -1,304,000 0.14 2,099,449,921 27,433,620 9.090 2011-05-09
2923 2011-05-11 4,322,000 452,000 0.21 2,099,449,921 39,762,400 9.200 2011-05-06
2924 2011-05-09 3,870,000 299,000 0.18 2,099,449,921 34,481,700 8.910 2011-05-05
2925 2011-05-06 3,571,000 236,000 0.17 2,099,449,921 31,067,700 8.700 2011-05-04
2926 2011-05-05 3,335,000 726,000 0.16 2,099,449,921 29,548,100 8.860 2011-05-03
2927 2011-05-04 2,609,000 -553,000 0.12 2,099,449,921 21,367,710 8.190 2011-04-29
2928 2011-05-03 3,162,000 99,000 0.15 2,099,449,921 24,948,180 7.890 2011-04-28
2929 2011-04-29 3,063,000 -444,000 0.15 2,099,449,921 23,615,730 7.710 2011-04-27
2930 2011-04-28 3,507,000 39,000 0.17 2,099,449,921 28,231,350 8.050 2011-04-26
2931 2011-04-27 3,468,000 -8,000 0.17 2,099,449,921 29,061,840 8.380 2011-04-21
2932 2011-04-26 3,476,000 770,000 0.17 2,099,449,921 30,623,560 8.810 2011-04-20
2933 2011-04-21 2,706,000 6,000 0.13 2,099,449,921 22,595,100 8.350 2011-04-19
2934 2011-04-20 2,700,000 -215,000 0.13 2,099,449,921 22,005,000 8.150 2011-04-18
2935 2011-04-19 2,915,000 -272,000 0.14 2,099,449,921 23,815,550 8.170 2011-04-15
2936 2011-04-18 3,187,000 362,000 0.15 2,099,449,921 25,081,690 7.870 2011-04-14
2937 2011-04-15 2,825,000 80,000 0.13 2,099,449,921 20,876,750 7.390 2011-04-13
2938 2011-04-14 2,745,000 33,000 0.13 2,099,449,921 20,285,550 7.390 2011-04-12
2939 2011-04-13 2,712,000 5,000 0.13 2,099,449,921 20,095,920 7.410 2011-04-11
2940 2011-04-12 2,707,000 142,000 0.13 2,099,449,921 19,571,610 7.230 2011-04-08
2941 2011-04-11 2,565,000 -132,000 0.12 2,099,449,921 16,929,000 6.600 2011-04-07
2942 2011-04-08 2,697,000 33,000 0.13 2,099,449,921 17,854,140 6.620 2011-04-06
2943 2011-04-07 2,664,000 12,000 0.13 2,099,449,921 17,529,120 6.580 2011-04-04
2944 2011-04-06 2,652,000 340,000 0.13 2,099,449,921 17,423,640 6.570 2011-04-01
2945 2011-04-04 2,312,000 -270,000 0.11 2,099,449,921 14,611,840 6.320 2011-03-31
2946 2011-04-01 2,582,000 -384,000 0.12 2,099,449,921 16,757,180 6.490 2011-03-30
2947 2011-03-31 2,966,000 301,000 0.14 2,099,449,921 19,456,960 6.560 2011-03-29
2948 2011-03-30 2,665,000 86,000 0.13 2,099,449,921 17,322,500 6.500 2011-03-28
2949 2011-03-29 2,579,000 -161,000 0.12 2,099,449,921 16,531,390 6.410 2011-03-25
2950 2011-03-28 2,740,000 -450,000 0.13 2,099,449,921 17,426,400 6.360 2011-03-24
2951 2011-03-25 3,190,000 -50,000 0.15 2,099,449,921 18,948,600 5.940 2011-03-23
2952 2011-03-24 3,240,000 -43,000 0.15 2,099,449,921 18,370,800 5.670 2011-03-22
2953 2011-03-23 3,283,000 -594,000 0.16 2,099,449,921 18,778,760 5.720 2011-03-21
2954 2011-03-22 3,877,000 10,000 0.18 2,099,449,921 21,905,050 5.650 2011-03-18
2955 2011-03-21 3,867,000 -1,006,000 0.18 2,099,449,921 21,345,840 5.520 2011-03-17
2956 2011-03-18 4,873,000 109,000 0.23 2,099,449,921 27,678,640 5.680 2011-03-16
2957 2011-03-17 4,764,000 -111,000 0.23 2,099,449,921 25,487,400 5.350 2011-03-15
2958 2011-03-16 4,875,000 842,000 0.23 2,099,449,921 26,617,500 5.460 2011-03-14
2959 2011-03-15 4,033,000 -190,000 0.19 2,099,449,921 21,737,870 5.390 2011-03-11
2960 2011-03-14 4,223,000 293,000 0.20 2,099,449,921 23,733,260 5.620 2011-03-10
2961 2011-03-11 3,930,000 494,000 0.19 2,099,449,921 20,907,600 5.320 2011-03-09
2962 2011-03-10 3,436,000 35,000 0.16 2,099,449,921 17,798,480 5.180 2011-03-08
2963 2011-03-09 3,401,000 130,000 0.16 2,099,449,921 16,766,930 4.930 2011-03-07
2964 2011-03-07 3,271,000 104,000 0.16 2,099,449,921 16,355,000 5.000 2011-03-03
2965 2011-03-04 3,167,000 704,000 0.15 2,099,449,921 15,961,680 5.040 2011-03-02
2966 2011-03-03 2,463,000 4,000 0.12 2,099,449,921 12,290,370 4.990 2011-03-01
2967 2011-02-28 2,459,000 -17,000 0.12 2,099,449,921 11,631,070 4.730 2011-02-24
2968 2011-02-25 2,476,000 -2,000 0.12 2,099,449,921 11,959,080 4.830 2011-02-23
2969 2011-02-24 2,478,000 -102,000 0.12 2,099,449,921 12,142,200 4.900 2011-02-22
2970 2011-02-22 2,580,000 220,000 0.12 2,099,449,921 12,771,000 4.950 2011-02-18
2971 2011-02-21 2,360,000 356,000 0.11 2,099,449,921 11,965,200 5.070 2011-02-17
2972 2011-02-18 2,004,000 591,000 0.10 2,099,449,921 9,839,640 4.910 2011-02-16
2973 2011-02-17 1,413,000 1,000 0.07 2,099,449,921 6,782,400 4.800 2011-02-15
2974 2011-02-16 1,412,000 -78,000 0.07 2,099,449,921 6,947,040 4.920 2011-02-14
2975 2011-02-15 1,490,000 -120,000 0.07 2,099,449,921 6,958,300 4.670 2011-02-11
2976 2011-02-14 1,610,000 4,000 0.08 2,099,449,921 7,067,900 4.390 2011-02-10
2977 2011-02-11 1,606,000 -136,000 0.08 2,099,449,921 7,018,220 4.370 2011-02-09
2978 2011-02-10 1,742,000 10,000 0.08 2,099,449,921 7,926,100 4.550 2011-02-08
2979 2011-02-09 1,732,000 85,000 0.08 2,099,449,921 8,227,000 4.750 2011-02-07
2980 2011-02-08 1,647,000 47,000 0.08 2,099,449,921 7,082,100 4.300 2011-02-01
2981 2011-02-07 1,600,000 -44,000 0.08 2,099,449,921 6,768,000 4.230 2011-01-31
2982 2011-01-31 1,644,000 -104,000 0.08 2,099,449,921 6,674,640 4.060 2011-01-27
2983 2011-01-28 1,748,000 210,000 0.08 2,099,449,921 7,324,120 4.190 2011-01-26
2984 2011-01-27 1,538,000 -3,000 0.07 2,099,449,921 6,982,520 4.540 2011-01-25
2985 2011-01-24 1,541,000 -1,000 0.07 2,099,449,921 7,211,880 4.680 2011-01-20
2986 2011-01-21 1,542,000 -4,000 0.07 2,099,449,921 7,339,920 4.760 2011-01-19
2987 2011-01-20 1,546,000 -13,000 0.07 2,099,449,921 7,467,180 4.830 2011-01-18
2988 2011-01-19 1,559,000 -240,000 0.07 2,099,449,921 7,296,120 4.680 2011-01-17
2989 2011-01-18 1,799,000 -2,000 0.09 2,099,449,921 8,707,160 4.840 2011-01-14
2990 2011-01-17 1,801,000 -151,000 0.09 2,099,449,921 8,518,730 4.730 2011-01-13
2991 2011-01-14 1,952,000 -42,000 0.09 2,099,449,921 9,252,480 4.740 2011-01-12
2992 2011-01-13 1,994,000 4,000 0.09 2,099,449,921 10,009,880 5.020 2011-01-11
2993 2011-01-11 1,990,000 26,000 0.09 2,099,449,921 10,149,000 5.100 2011-01-07
2994 2011-01-10 1,964,000 -37,000 0.09 2,099,449,921 10,350,280 5.270 2011-01-06
2995 2011-01-07 2,001,000 182,000 0.10 2,099,449,921 10,465,230 5.230 2011-01-05
2996 2011-01-06 1,819,000 162,000 0.09 2,099,449,921 9,185,950 5.050 2011-01-04
2997 2011-01-04 1,657,000 54,000 0.08 2,099,449,921 7,655,340 4.620 2010-12-30
2998 2010-12-30 1,603,000 -31,000 0.08 2,099,449,921 7,534,100 4.700 2010-12-28
2999 2010-12-29 1,634,000 23,000 0.08 2,099,449,921 7,957,580 4.870 2010-12-23
3000 2010-12-28 1,611,000 10,000 0.08 2,099,449,921 8,022,780 4.980 2010-12-22
3001 2010-12-23 1,601,000 23,000 0.08 2,099,449,921 7,956,970 4.970 2010-12-21
3002 2010-12-22 1,578,000 -39,000 0.08 2,099,449,921 7,479,720 4.740 2010-12-20
3003 2010-12-21 1,617,000 -30,000 0.08 2,099,449,921 7,632,240 4.720 2010-12-17
3004 2010-12-20 1,647,000 -118,000 0.08 2,099,449,921 7,230,330 4.390 2010-12-16
3005 2010-12-17 1,765,000 -29,000 0.08 2,099,449,921 8,366,100 4.740 2010-12-15
3006 2010-12-16 1,794,000 12,000 0.09 2,099,449,921 8,718,840 4.860 2010-12-14
3007 2010-12-15 1,782,000 -277,000 0.08 2,099,449,921 8,910,000 5.000 2010-12-13
3008 2010-12-14 2,059,000 -383,000 0.10 2,099,449,921 9,574,350 4.650 2010-12-10
3009 2010-12-13 2,442,000 128,000 0.12 2,099,449,921 11,428,560 4.680 2010-12-09
3010 2010-12-10 2,314,000 -188,000 0.11 2,099,449,921 11,523,720 4.980 2010-12-08
3011 2010-12-09 2,502,000 -59,000 0.12 2,099,449,921 12,334,860 4.930 2010-12-07
3012 2010-12-08 2,561,000 28,000 0.12 2,083,623,000 12,702,560 4.960 2010-12-06
3013 2010-12-07 2,533,000 46,000 0.12 2,083,623,000 11,879,770 4.690 2010-12-03
3014 2010-12-06 2,487,000 -43,000 0.12 2,083,623,000 11,216,370 4.510 2010-12-02
3015 2010-12-03 2,530,000 6,000 0.12 2,083,623,000 11,536,800 4.560 2010-12-01
3016 2010-12-02 2,524,000 -50,000 0.12 2,083,623,000 11,458,960 4.540 2010-11-30
3017 2010-12-01 2,574,000 6,000 0.12 2,083,623,000 10,656,360 4.140 2010-11-29
3018 2010-11-30 2,568,000 -85,000 0.12 2,083,623,000 11,042,400 4.300 2010-11-26
3019 2010-11-29 2,653,000 37,000 0.13 2,083,623,000 11,089,540 4.180 2010-11-25
3020 2010-11-26 2,616,000 110,000 0.13 2,083,623,000 10,542,480 4.030 2010-11-24
3021 2010-11-25 2,506,000 52,000 0.12 2,083,623,000 9,222,080 3.680 2010-11-23
3022 2010-11-24 2,454,000 157,000 0.12 2,083,623,000 9,447,900 3.850 2010-11-22
3023 2010-11-23 2,297,000 200,000 0.11 2,083,623,000 8,108,410 3.530 2010-11-19
3024 2010-11-19 2,097,000 -53,000 0.10 2,083,623,000 6,878,160 3.280 2010-11-17
3025 2010-11-18 2,150,000 -459,000 0.10 2,083,623,000 7,224,000 3.360 2010-11-16
3026 2010-11-17 2,609,000 10,000 0.13 2,083,623,000 8,400,980 3.220 2010-11-15
3027 2010-11-16 2,599,000 30,000 0.12 2,083,623,000 8,524,720 3.280 2010-11-12
3028 2010-11-15 2,569,000 -10,000 0.12 2,083,623,000 8,785,980 3.420 2010-11-11
3029 2010-11-12 2,579,000 10,000 0.12 2,083,623,000 8,923,340 3.460 2010-11-10
3030 2010-11-11 2,569,000 155,000 0.12 2,083,623,000 9,171,330 3.570 2010-11-09
3031 2010-11-10 2,414,000 15,000 0.12 2,083,623,000 8,304,160 3.440 2010-11-08
3032 2010-11-09 2,399,000 172,000 0.12 2,083,623,000 8,492,460 3.540 2010-11-05
3033 2010-11-08 2,227,000 -29,000 0.11 2,083,623,000 7,794,500 3.500 2010-11-04
3034 2010-11-04 2,256,000 55,000 0.11 2,083,623,000 8,053,920 3.570 2010-11-02
3035 2010-11-03 2,201,000 207,000 0.11 2,083,623,000 8,011,640 3.640 2010-11-01
3036 2010-11-02 1,994,000 -253,000 0.10 2,083,623,000 6,799,540 3.410 2010-10-29
3037 2010-11-01 2,247,000 -123,000 0.11 2,083,623,000 7,055,580 3.140 2010-10-28
3038 2010-10-28 2,370,000 234,000 0.11 2,083,623,000 7,797,300 3.290 2010-10-26
3039 2010-10-27 2,136,000 2,000 0.10 2,083,623,000 6,493,440 3.040 2010-10-25
3040 2010-10-26 2,134,000 220,000 0.10 2,083,623,000 6,402,000 3.000 2010-10-22
3041 2010-10-25 1,914,000 360,000 0.09 2,083,623,000 5,818,560 3.040 2010-10-21
3042 2010-10-22 1,554,000 244,000 0.07 2,083,623,000 4,537,680 2.920 2010-10-20
3043 2010-10-20 1,310,000 360,000 0.06 2,083,623,000 3,720,400 2.840 2010-10-18
3044 2010-10-19 950,000 5,000 0.05 2,083,623,000 2,508,000 2.640 2010-10-15
3045 2010-10-18 945,000 -10,000 0.05 2,083,623,000 2,542,050 2.690 2010-10-14
3046 2010-10-15 955,000 -75,000 0.05 2,083,623,000 2,530,750 2.650 2010-10-13
3047 2010-10-14 1,030,000 -1,278,000 0.05 2,083,623,000 2,533,800 2.460 2010-10-12
3048 2010-10-13 2,308,000 -19,000 0.11 2,083,623,000 5,469,960 2.370 2010-10-11
3049 2010-10-12 2,327,000 -254,000 0.11 2,083,623,000 5,770,960 2.480 2010-10-08
3050 2010-10-08 2,581,000 -331,000 0.12 2,083,623,000 6,762,220 2.620 2010-10-06
3051 2010-10-07 2,912,000 327,000 0.14 2,083,623,000 7,600,320 2.610 2010-10-05
3052 2010-10-06 2,585,000 39,000 0.12 2,083,623,000 6,876,100 2.660 2010-10-04
3053 2010-10-05 2,546,000 -300,000 0.12 2,083,623,000 6,721,440 2.640 2010-09-30
3054 2010-10-04 2,846,000 -55,000 0.14 2,083,623,000 7,741,120 2.720 2010-09-29
3055 2010-09-30 2,901,000 340,000 0.14 2,083,623,000 7,832,700 2.700 2010-09-28
3056 2010-09-28 2,561,000 170,000 0.12 2,083,623,000 7,042,750 2.750 2010-09-24
3057 2010-09-27 2,391,000 -340,000 0.11 2,083,623,000 6,623,070 2.770 2010-09-22
3058 2010-09-24 2,731,000 226,000 0.13 2,083,623,000 6,800,190 2.490 2010-09-21
3059 2010-09-22 2,505,000 37,000 0.12 2,083,623,000 6,137,250 2.450 2010-09-20
3060 2010-09-21 2,468,000 -70,000 0.12 2,083,623,000 6,120,640 2.480 2010-09-17
3061 2010-09-20 2,538,000 20,000 0.12 2,083,623,000 5,938,920 2.340 2010-09-16
3062 2010-09-16 2,518,000 230,000 0.12 2,083,623,000 6,093,560 2.420 2010-09-14
3063 2010-09-14 2,288,000 -770,000 0.11 2,083,623,000 5,491,200 2.400 2010-09-10
3064 2010-09-13 3,058,000 420,000 0.15 2,083,623,000 7,063,980 2.310 2010-09-09
3065 2010-09-10 2,638,000 120,000 0.13 2,083,623,000 6,357,580 2.410 2010-09-08
3066 2010-09-09 2,518,000 -94,000 0.12 2,083,623,000 5,564,780 2.210 2010-09-07
3067 2010-09-08 2,612,000 72,000 0.13 2,083,623,000 5,772,520 2.210 2010-09-06
3068 2010-09-07 2,540,000 341,000 0.12 2,083,623,000 5,613,400 2.210 2010-09-03
3069 2010-09-06 2,199,000 371,000 0.11 2,083,623,000 4,551,930 2.070 2010-09-02
3070 2010-09-01 1,828,000 1,210,000 0.09 2,083,623,000 3,619,440 1.980 2010-08-30
3071 2010-08-30 618,000 -10,000 0.03 2,083,623,000 1,180,380 1.910 2010-08-26
3072 2010-08-27 628,000 -700,000 0.03 2,083,623,000 1,243,440 1.980 2010-08-25
3073 2010-08-26 1,328,000 -60,000 0.06 2,083,623,000 2,669,280 2.010 2010-08-24
3074 2010-08-24 1,388,000 408,000 0.07 2,083,623,000 2,845,400 2.050 2010-08-20
3075 2010-08-23 980,000 100,000 0.05 2,083,623,000 1,911,000 1.950 2010-08-19
3076 2010-08-18 880,000 100,000 0.04 2,083,623,000 1,742,400 1.980 2010-08-16
3077 2010-08-17 780,000 -500,000 0.04 2,083,623,000 1,505,400 1.930 2010-08-13
3078 2010-08-16 1,280,000 -200,000 0.06 2,083,623,000 2,406,400 1.880 2010-08-12
3079 2010-08-12 1,480,000 -3,000 0.07 2,083,623,000 2,782,400 1.880 2010-08-10
3080 2010-08-11 1,483,000 -10,000 0.07 2,083,623,000 2,966,000 2.000 2010-08-09
3081 2010-08-10 1,493,000 10,000 0.07 2,083,623,000 2,896,420 1.940 2010-08-06
3082 2010-08-09 1,483,000 40,000 0.07 2,083,623,000 2,743,550 1.850 2010-08-05
3083 2010-08-06 1,443,000 13,000 0.07 2,083,623,000 2,640,690 1.830 2010-08-04
3084 2010-08-05 1,430,000 -14,000 0.07 2,083,623,000 2,459,600 1.720 2010-08-03
3085 2010-08-03 1,444,000 4,000 0.07 2,083,623,000 2,454,800 1.700 2010-07-30
3086 2010-07-30 1,440,000 -30,000 0.07 2,083,623,000 2,361,600 1.640 2010-07-28
3087 2010-07-23 1,470,000 500,000 0.07 2,083,623,000 2,396,100 1.630 2010-07-21
3088 2010-07-22 970,000 700,000 0.05 2,083,623,000 1,629,600 1.680 2010-07-20
3089 2010-07-21 270,000 -40,000 0.01 2,083,623,000 440,100 1.630 2010-07-19
3090 2010-07-16 310,000 50,000 0.01 2,083,623,000 527,000 1.700 2010-07-14
3091 2010-07-13 260,000 60,000 0.01 2,083,623,000 447,200 1.720 2010-07-09
3092 2010-07-12 200,000 -65,000 0.01 2,083,623,000 318,000 1.590 2010-07-08
3093 2010-07-09 265,000 65,000 0.01 2,083,623,000 424,000 1.600 2010-07-07
3094 2010-07-07 200,000 -60,000 0.01 2,083,623,000 308,000 1.540 2010-07-05
3095 2010-06-28 260,000 -12,000 0.01 2,083,623,000 439,400 1.690 2010-06-24
3096 2010-06-23 272,000 112,000 0.01 2,083,623,000 473,280 1.740 2010-06-21
3097 2010-06-15 160,000 60,000 0.01 2,083,623,000 265,600 1.660 2010-06-11
3098 2010-06-11 100,000 -30,000 0.00 2,083,623,000 162,000 1.620 2010-06-09
3099 2010-06-10 130,000 -30,000 0.01 2,083,623,000 210,600 1.620 2010-06-08
3100 2010-06-09 160,000 30,000 0.01 2,083,623,000 256,000 1.600 2010-06-07
3101 2010-06-08 130,000 50,000 0.01 2,083,623,000 211,900 1.630 2010-06-04
3102 2010-05-31 80,000 20,000 0.00 2,083,623,000 134,400 1.680 2010-05-27
3103 2010-05-24 60,000 -156,000 0.00 2,083,623,000 94,200 1.570 2010-05-19
3104 2010-05-03 216,000 -78,000 0.01 2,083,623,000 380,160 1.760 2010-04-29
3105 2010-04-30 294,000 -10,000 0.01 2,083,623,000 552,720 1.880 2010-04-28
3106 2010-04-29 304,000 87,000 0.01 2,083,623,000 592,800 1.950 2010-04-27
3107 2010-04-28 217,000 15,000 0.01 2,083,623,000 405,790 1.870 2010-04-26
3108 2010-04-26 202,000 102,000 0.01 2,083,623,000 385,820 1.910 2010-04-22
3109 2010-04-23 100,000 -15,000 0.00 2,083,623,000 172,000 1.720 2010-04-21
3110 2010-04-22 115,000 15,000 0.01 2,083,623,000 193,200 1.680 2010-04-20
3111 2010-04-21 100,000 4,000 0.00 2,083,623,000 162,000 1.620 2010-04-19
3112 2010-04-20 96,000 20,000 0.00 2,083,623,000 154,560 1.610 2010-04-16
3113 2010-04-19 76,000 -13,000 0.00 2,083,623,000 123,120 1.620 2010-04-15
3114 2010-04-14 89,000 -2,000 0.00 2,083,623,000 134,390 1.510 2010-04-12
3115 2010-04-13 91,000 15,000 0.00 2,083,623,000 131,040 1.440 2010-04-09
3116 2010-04-07 76,000 -40,000 0.00 2,083,623,000 110,200 1.450 2010-03-31
3117 2010-03-31 116,000 40,000 0.01 2,083,623,000 161,240 1.390 2010-03-29
3118 2010-03-29 76,000 10,000 0.00 2,083,623,000 107,160 1.410 2010-03-25
3119 2010-03-25 66,000 -8,000 0.00 2,083,623,000 95,700 1.450 2010-03-23
3120 2010-03-24 74,000 38,000 0.00 2,083,623,000 111,000 1.500 2010-03-22
3121 2010-03-23 36,000 -335,000 0.00 2,083,623,000 51,840 1.440 2010-03-19
3122 2010-03-22 371,000 -100,000 0.02 2,083,623,000 523,110 1.410 2010-03-18
3123 2010-03-18 471,000 395,000 0.02 2,083,623,000 612,300 1.300 2010-03-16
3124 2010-03-16 76,000 -149,000 0.00 2,083,623,000 96,520 1.270 2010-03-12
3125 2010-03-15 225,000 189,000 0.01 2,083,623,000 288,000 1.280 2010-03-11
3126 2010-02-19 36,000 -12,000 0.00 2,083,623,000 46,800 1.300 2010-02-17
3127 2010-02-17 48,000 -50,000 0.00 2,083,623,000 56,160 1.170 2010-02-11
3128 2010-02-12 98,000 50,000 0.00 2,083,623,000 104,860 1.070 2010-02-10
3129 2010-02-02 48,000 3,000 0.00 2,083,623,000 58,080 1.210 2010-01-29
3130 2010-01-26 45,000 12,000 0.00 2,083,623,000 63,000 1.400 2010-01-22
3131 2010-01-25 33,000 -7,000 0.00 2,083,623,000 45,870 1.390 2010-01-21
3132 2010-01-20 40,000 12,000 0.00 2,083,623,000 56,000 1.400 2010-01-18
3133 2010-01-19 28,000 12,000 0.00 2,083,623,000 40,600 1.450 2010-01-15
3134 2010-01-15 16,000 -53,000 0.00 2,083,623,000 23,680 1.480 2010-01-13
3135 2010-01-14 69,000 -247,000 0.00 2,083,623,000 106,260 1.540 2010-01-12
3136 2010-01-08 316,000 16,000 0.02 2,083,623,000 470,840 1.490 2010-01-06
3137 2009-12-30 300,000 300,000 0.01 2,083,623,000 438,000 1.460 2009-12-28
3138 2009-12-07 0 -4,000 0.00 2,083,623,000 0 1.670 2009-12-03
3139 2009-12-03 4,000 4,000 0.00 2,083,623,000 6,400 1.600 2009-12-01
3140 2009-11-26 0 -20,000 0.00 2,083,623,000 0 1.360 2009-11-24
3141 2009-11-25 20,000 -50,000 0.00 2,083,623,000 25,400 1.270 2009-11-23
3142 2009-11-23 70,000 40,000 0.00 2,083,623,000 80,500 1.150 2009-11-19
3143 2009-11-20 30,000 -50,000 0.00 2,083,623,000 33,600 1.120 2009-11-18
3144 2009-11-19 80,000 50,000 0.00 2,083,623,000 85,600 1.070 2009-11-17
3145 2009-11-18 30,000 30,000 0.00 2,083,623,000 29,700 0.990 2009-11-16
3146 2009-10-30 0 -11,000 0.00 2,083,623,000 0 0.800 2009-10-28
3147 2009-07-07 11,000 -1,000 0.00 2,083,623,000 7,590 0.690 2009-07-03
3148 2009-06-04 12,000 -400,000 0.00 2,083,623,000 9,480 0.790 2009-06-02
3149 2009-06-01 412,000 400,000 0.02 2,083,623,000 333,720 0.810 2009-05-27
3150 2009-05-12 12,000 -8,000 0.00 2,083,623,000 8,160 0.680 2009-05-08
3151 2009-05-11 20,000 8,000 0.00 2,083,623,000 13,800 0.690 2009-05-07
3152 2008-12-01 12,000 -1,000 0.00 2,083,623,000 4,800 0.400 2008-11-27
3153 2008-09-12 13,000 1,000 0.00 2,083,623,000 15,600 1.200 2008-09-10
3154 2007-12-17 12,000 11,000 0.00 2,080,000,000 24,000 2.000 2007-12-13
3155 2007-12-13 1,000 1,000 0.00 2,080,000,000 2,040 2.040 2007-12-11
3156 2007-12-12 0 0.00 2,080,000,000 0 1.900 2007-12-10

Webb-site Database - Powered By Linux Group

Back to top