DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 139,000 | -13,000 | 0.01 | 1,732,711,637 | 1,750,010 | 12.59 | 2026-01-29 |
| 4 | 2026-01-30 | 152,000 | -29,000 | 0.01 | 1,732,711,637 | 1,898,480 | 12.49 | 2026-01-28 |
| 5 | 2026-01-29 | 181,000 | -28,000 | 0.01 | 1,732,711,637 | 2,210,010 | 12.21 | 2026-01-27 |
| 6 | 2026-01-28 | 209,000 | 26,000 | 0.01 | 1,732,711,637 | 2,595,780 | 12.42 | 2026-01-26 |
| 7 | 2026-01-27 | 183,000 | 11,000 | 0.01 | 1,732,711,637 | 2,239,920 | 12.24 | 2026-01-23 |
| 8 | 2026-01-26 | 172,000 | -12,000 | 0.01 | 1,732,711,637 | 2,098,400 | 12.20 | 2026-01-22 |
| 9 | 2026-01-23 | 184,000 | 1,000 | 0.01 | 1,732,711,637 | 2,274,240 | 12.36 | 2026-01-21 |
| 10 | 2026-01-22 | 183,000 | 5,000 | 0.01 | 1,732,711,637 | 2,179,530 | 11.91 | 2026-01-20 |
| 11 | 2026-01-21 | 178,000 | 5,000 | 0.01 | 1,732,711,637 | 2,155,580 | 12.11 | 2026-01-19 |
| 12 | 2026-01-19 | 173,000 | 18,000 | 0.01 | 1,732,711,637 | 1,989,500 | 11.50 | 2026-01-15 |
| 13 | 2026-01-16 | 155,000 | 1,000 | 0.01 | 1,732,711,637 | 1,700,350 | 10.97 | 2026-01-14 |
| 14 | 2026-01-15 | 154,000 | -42,000 | 0.01 | 1,732,711,637 | 1,700,160 | 11.04 | 2026-01-13 |
| 15 | 2026-01-13 | 196,000 | 1,000 | 0.01 | 1,732,711,637 | 2,226,560 | 11.36 | 2026-01-09 |
| 16 | 2026-01-12 | 195,000 | -6,000 | 0.01 | 1,732,711,637 | 2,184,000 | 11.20 | 2026-01-08 |
| 17 | 2026-01-09 | 201,000 | 1,000 | 0.01 | 1,732,711,637 | 2,323,560 | 11.56 | 2026-01-07 |
| 18 | 2026-01-08 | 200,000 | 13,000 | 0.01 | 1,732,711,637 | 2,280,000 | 11.40 | 2026-01-06 |
| 19 | 2026-01-07 | 187,000 | 24,000 | 0.01 | 1,732,711,637 | 2,027,080 | 10.84 | 2026-01-05 |
| 20 | 2026-01-05 | 163,000 | 40,000 | 0.01 | 1,732,711,637 | 1,775,070 | 10.89 | 2025-12-30 |
| 21 | 2026-01-02 | 123,000 | -2,000 | 0.01 | 1,732,711,637 | 1,282,890 | 10.43 | 2025-12-29 |
| 22 | 2025-12-30 | 125,000 | 8,000 | 0.01 | 1,732,711,637 | 1,312,500 | 10.50 | 2025-12-23 |
| 23 | 2025-12-29 | 117,000 | 3,000 | 0.01 | 1,732,711,637 | 1,196,910 | 10.23 | 2025-12-22 |
| 24 | 2025-12-17 | 114,000 | -2,000 | 0.01 | 1,732,711,637 | 1,179,900 | 10.35 | 2025-12-15 |
| 25 | 2025-12-16 | 116,000 | -10,000 | 0.01 | 1,732,711,637 | 1,213,360 | 10.46 | 2025-12-12 |
| 26 | 2025-12-15 | 126,000 | 9,000 | 0.01 | 1,732,711,637 | 1,283,940 | 10.19 | 2025-12-11 |
| 27 | 2025-12-12 | 117,000 | -3,000 | 0.01 | 1,732,711,637 | 1,226,160 | 10.48 | 2025-12-10 |
| 28 | 2025-12-11 | 120,000 | -2,000 | 0.01 | 1,732,711,637 | 1,270,800 | 10.59 | 2025-12-09 |
| 29 | 2025-12-10 | 122,000 | -12,000 | 0.01 | 1,732,711,637 | 1,299,300 | 10.65 | 2025-12-08 |
| 30 | 2025-12-09 | 134,000 | -103,000 | 0.01 | 1,732,711,637 | 1,427,100 | 10.65 | 2025-12-05 |
| 31 | 2025-12-08 | 237,000 | 5,000 | 0.01 | 1,732,711,637 | 2,476,650 | 10.45 | 2025-12-04 |
| 32 | 2025-12-05 | 232,000 | 1,000 | 0.01 | 1,732,711,637 | 2,438,320 | 10.51 | 2025-12-03 |
| 33 | 2025-12-04 | 231,000 | 1,000 | 0.01 | 1,732,711,637 | 2,450,910 | 10.61 | 2025-12-02 |
| 34 | 2025-12-03 | 230,000 | 1,000 | 0.01 | 1,732,711,637 | 2,484,000 | 10.80 | 2025-12-01 |
| 35 | 2025-12-02 | 229,000 | 4,000 | 0.01 | 1,732,711,637 | 2,493,810 | 10.89 | 2025-11-28 |
| 36 | 2025-11-27 | 225,000 | -4,000 | 0.01 | 1,732,711,637 | 2,317,500 | 10.30 | 2025-11-25 |
| 37 | 2025-11-26 | 229,000 | -159,000 | 0.01 | 1,732,711,637 | 2,285,420 | 9.980 | 2025-11-24 |
| 38 | 2025-11-25 | 388,000 | -12,000 | 0.02 | 1,732,711,637 | 3,810,160 | 9.820 | 2025-11-21 |
| 39 | 2025-11-24 | 400,000 | 10,000 | 0.02 | 1,732,711,637 | 4,188,000 | 10.47 | 2025-11-20 |
| 40 | 2025-11-21 | 390,000 | -12,000 | 0.02 | 1,732,711,637 | 4,161,300 | 10.67 | 2025-11-19 |
| 41 | 2025-11-20 | 402,000 | -2,000 | 0.02 | 1,732,711,637 | 4,188,840 | 10.42 | 2025-11-18 |
| 42 | 2025-11-19 | 404,000 | 75,000 | 0.02 | 1,732,711,637 | 4,387,440 | 10.86 | 2025-11-17 |
| 43 | 2025-11-18 | 329,000 | 40,000 | 0.02 | 1,732,711,637 | 3,632,160 | 11.04 | 2025-11-14 |
| 44 | 2025-11-17 | 289,000 | 5,000 | 0.02 | 1,732,711,637 | 3,285,930 | 11.37 | 2025-11-13 |
| 45 | 2025-11-13 | 284,000 | 3,000 | 0.02 | 1,732,711,637 | 3,047,320 | 10.73 | 2025-11-11 |
| 46 | 2025-11-11 | 281,000 | 13,000 | 0.02 | 1,732,711,637 | 3,009,510 | 10.71 | 2025-11-07 |
| 47 | 2025-11-07 | 268,000 | -1,000 | 0.02 | 1,732,711,637 | 2,626,400 | 9.800 | 2025-11-05 |
| 48 | 2025-11-06 | 269,000 | 1,000 | 0.02 | 1,732,711,637 | 2,595,850 | 9.650 | 2025-11-04 |
| 49 | 2025-10-31 | 268,000 | 3,000 | 0.02 | 1,732,711,637 | 2,709,480 | 10.11 | 2025-10-28 |
| 50 | 2025-10-30 | 265,000 | 1,000 | 0.02 | 1,732,711,637 | 2,710,950 | 10.23 | 2025-10-27 |
| 51 | 2025-10-27 | 264,000 | 2,000 | 0.02 | 1,732,711,637 | 2,661,120 | 10.08 | 2025-10-23 |
| 52 | 2025-10-23 | 262,000 | 4,000 | 0.02 | 1,732,711,637 | 2,693,360 | 10.28 | 2025-10-21 |
| 53 | 2025-10-22 | 258,000 | 4,000 | 0.01 | 1,732,711,637 | 2,649,660 | 10.27 | 2025-10-20 |
| 54 | 2025-10-21 | 254,000 | 3,000 | 0.01 | 1,732,711,637 | 2,585,720 | 10.18 | 2025-10-17 |
| 55 | 2025-10-20 | 251,000 | 7,000 | 0.01 | 1,732,711,637 | 2,660,600 | 10.60 | 2025-10-16 |
| 56 | 2025-10-16 | 244,000 | -17,000 | 0.01 | 1,732,711,637 | 2,737,680 | 11.22 | 2025-10-14 |
| 57 | 2025-10-15 | 261,000 | 4,000 | 0.02 | 1,732,711,637 | 3,252,060 | 12.46 | 2025-10-13 |
| 58 | 2025-10-14 | 257,000 | -36,000 | 0.01 | 1,732,711,637 | 3,238,200 | 12.60 | 2025-10-10 |
| 59 | 2025-10-13 | 293,000 | 38,000 | 0.02 | 1,732,711,637 | 3,767,980 | 12.86 | 2025-10-09 |
| 60 | 2025-10-10 | 255,000 | -20,000 | 0.01 | 1,732,711,637 | 3,238,500 | 12.70 | 2025-10-08 |
| 61 | 2025-10-09 | 275,000 | -1,000 | 0.02 | 1,732,711,637 | 3,462,250 | 12.59 | 2025-10-06 |
| 62 | 2025-10-08 | 276,000 | -9,000 | 0.02 | 1,732,711,637 | 3,369,960 | 12.21 | 2025-10-03 |
| 63 | 2025-10-06 | 285,000 | -27,000 | 0.02 | 1,732,711,637 | 3,477,000 | 12.20 | 2025-10-02 |
| 64 | 2025-10-03 | 312,000 | -5,000 | 0.02 | 1,732,711,637 | 3,787,680 | 12.14 | 2025-09-30 |
| 65 | 2025-10-02 | 317,000 | -5,000 | 0.02 | 1,732,711,637 | 3,810,340 | 12.02 | 2025-09-29 |
| 66 | 2025-09-29 | 322,000 | 3,236 | 0.02 | 1,732,711,637 | 3,715,880 | 11.54 | 2025-09-25 |
| 67 | 2025-09-26 | 318,764 | -7,000 | 0.02 | 1,732,711,637 | 3,719,976 | 11.67 | 2025-09-24 |
| 68 | 2025-09-25 | 325,764 | 36,000 | 0.02 | 1,732,711,637 | 3,713,710 | 11.40 | 2025-09-23 |
| 69 | 2025-09-24 | 289,764 | 1,000 | 0.02 | 1,732,711,637 | 3,439,499 | 11.87 | 2025-09-22 |
| 70 | 2025-09-23 | 288,764 | -1,000 | 0.02 | 1,732,711,637 | 3,465,168 | 12.00 | 2025-09-19 |
| 71 | 2025-09-22 | 289,764 | -40,000 | 0.02 | 1,732,711,637 | 3,474,270 | 11.99 | 2025-09-18 |
| 72 | 2025-09-19 | 329,764 | 23,000 | 0.02 | 1,732,711,637 | 3,980,251 | 12.07 | 2025-09-17 |
| 73 | 2025-09-18 | 306,764 | 15,000 | 0.02 | 1,732,711,637 | 3,625,950 | 11.82 | 2025-09-16 |
| 74 | 2025-09-17 | 291,764 | -19,000 | 0.02 | 1,732,711,637 | 3,501,168 | 12.00 | 2025-09-15 |
| 75 | 2025-09-16 | 310,764 | 6,000 | 0.02 | 1,732,711,637 | 3,869,012 | 12.45 | 2025-09-12 |
| 76 | 2025-09-15 | 304,764 | 2,000 | 0.02 | 1,732,711,637 | 3,794,312 | 12.45 | 2025-09-11 |
| 77 | 2025-09-12 | 302,764 | -6,000 | 0.02 | 1,732,711,637 | 3,723,997 | 12.30 | 2025-09-10 |
| 78 | 2025-09-11 | 308,764 | -3,000 | 0.02 | 1,732,711,637 | 3,874,988 | 12.55 | 2025-09-09 |
| 79 | 2025-09-10 | 311,764 | 4,000 | 0.02 | 1,732,711,637 | 3,968,756 | 12.73 | 2025-09-08 |
| 80 | 2025-09-09 | 307,764 | 2,000 | 0.02 | 1,732,711,637 | 3,883,982 | 12.62 | 2025-09-05 |
| 81 | 2025-09-08 | 305,764 | 7,000 | 0.02 | 1,732,711,637 | 3,666,110 | 11.99 | 2025-09-04 |
| 82 | 2025-09-05 | 298,764 | -1,000 | 0.02 | 1,732,711,637 | 3,719,612 | 12.45 | 2025-09-03 |
| 83 | 2025-09-04 | 299,764 | -2,000 | 0.02 | 1,732,711,637 | 3,765,036 | 12.56 | 2025-09-02 |
| 84 | 2025-09-03 | 301,764 | 5,000 | 0.02 | 1,732,711,637 | 3,913,879 | 12.97 | 2025-09-01 |
| 85 | 2025-09-02 | 296,764 | 3,000 | 0.02 | 1,732,711,637 | 3,857,932 | 13.00 | 2025-08-29 |
| 86 | 2025-09-01 | 293,764 | 4,000 | 0.02 | 1,732,711,637 | 3,739,616 | 12.73 | 2025-08-28 |
| 87 | 2025-08-29 | 289,764 | 3,000 | 0.02 | 1,732,711,637 | 3,766,932 | 13.00 | 2025-08-27 |
| 88 | 2025-08-28 | 286,764 | -9,000 | 0.02 | 1,732,711,637 | 3,848,373 | 13.42 | 2025-08-26 |
| 89 | 2025-08-27 | 295,764 | 14,000 | 0.02 | 1,732,711,637 | 3,892,254 | 13.16 | 2025-08-25 |
| 90 | 2025-08-26 | 281,764 | 1,000 | 0.02 | 1,732,711,637 | 3,595,309 | 12.76 | 2025-08-22 |
| 91 | 2025-08-25 | 280,764 | 5,000 | 0.02 | 1,732,711,637 | 3,537,626 | 12.60 | 2025-08-21 |
| 92 | 2025-08-22 | 275,764 | -1,000 | 0.02 | 1,732,711,637 | 3,460,838 | 12.55 | 2025-08-20 |
| 93 | 2025-08-21 | 276,764 | 6,000 | 0.02 | 1,732,711,637 | 3,484,459 | 12.59 | 2025-08-19 |
| 94 | 2025-08-20 | 270,764 | -11,000 | 0.02 | 1,732,711,637 | 3,525,347 | 13.02 | 2025-08-18 |
| 95 | 2025-08-19 | 281,764 | -8,000 | 0.02 | 1,732,711,637 | 3,420,615 | 12.14 | 2025-08-15 |
| 96 | 2025-08-18 | 289,764 | 24,000 | 0.02 | 1,732,711,637 | 3,459,782 | 11.94 | 2025-08-14 |
| 97 | 2025-08-15 | 265,764 | -52,683 | 0.02 | 1,732,711,637 | 3,146,646 | 11.84 | 2025-08-13 |
| 98 | 2025-08-14 | 318,447 | 77,000 | 0.02 | 1,732,711,637 | 3,764,044 | 11.82 | 2025-08-12 |
| 99 | 2025-08-13 | 241,447 | -7,000 | 0.01 | 1,732,711,637 | 2,752,496 | 11.40 | 2025-08-11 |
| 100 | 2025-08-11 | 248,447 | 1,000 | 0.01 | 1,732,711,637 | 2,799,998 | 11.27 | 2025-08-07 |
| 101 | 2025-08-08 | 247,447 | -1,000 | 0.01 | 1,732,711,637 | 2,739,238 | 11.07 | 2025-08-06 |
| 102 | 2025-08-07 | 248,447 | -7,000 | 0.01 | 1,732,711,637 | 2,673,290 | 10.76 | 2025-08-05 |
| 103 | 2025-08-06 | 255,447 | 1,000 | 0.01 | 1,732,711,637 | 2,779,263 | 10.88 | 2025-08-04 |
| 104 | 2025-08-05 | 254,447 | 4,000 | 0.01 | 1,732,711,637 | 2,681,871 | 10.54 | 2025-08-01 |
| 105 | 2025-08-04 | 250,447 | 3,000 | 0.01 | 1,732,711,637 | 2,609,658 | 10.42 | 2025-07-31 |
| 106 | 2025-08-01 | 247,447 | 1,000 | 0.01 | 1,732,711,637 | 2,573,449 | 10.40 | 2025-07-30 |
| 107 | 2025-07-30 | 246,447 | -16,553 | 0.01 | 1,732,711,637 | 2,627,125 | 10.66 | 2025-07-28 |
| 108 | 2025-07-29 | 263,000 | 15,000 | 0.02 | 1,732,711,637 | 2,850,920 | 10.84 | 2025-07-25 |
| 109 | 2025-07-28 | 248,000 | 6,000 | 0.01 | 1,732,711,637 | 2,787,520 | 11.24 | 2025-07-24 |
| 110 | 2025-07-25 | 242,000 | -48,000 | 0.01 | 1,732,711,637 | 2,652,320 | 10.96 | 2025-07-23 |
| 111 | 2025-07-24 | 290,000 | -8,000 | 0.02 | 1,732,711,637 | 3,120,400 | 10.76 | 2025-07-22 |
| 112 | 2025-07-23 | 298,000 | 9,000 | 0.02 | 1,732,711,637 | 3,081,320 | 10.34 | 2025-07-21 |
| 113 | 2025-07-22 | 289,000 | -3,000 | 0.02 | 1,732,711,637 | 2,976,700 | 10.30 | 2025-07-18 |
| 114 | 2025-07-21 | 292,000 | 8,000 | 0.02 | 1,732,711,637 | 3,066,000 | 10.50 | 2025-07-17 |
| 115 | 2025-07-17 | 284,000 | 57,000 | 0.02 | 1,732,711,637 | 2,987,680 | 10.52 | 2025-07-15 |
| 116 | 2025-07-16 | 227,000 | 11,000 | 0.01 | 1,732,711,637 | 2,360,800 | 10.40 | 2025-07-14 |
| 117 | 2025-07-15 | 216,000 | -9,000 | 0.01 | 1,732,711,637 | 2,134,080 | 9.880 | 2025-07-11 |
| 118 | 2025-07-14 | 225,000 | -1,000 | 0.01 | 1,732,711,637 | 2,272,500 | 10.10 | 2025-07-10 |
| 119 | 2025-07-11 | 226,000 | 9,000 | 0.01 | 1,732,711,637 | 2,287,120 | 10.12 | 2025-07-09 |
| 120 | 2025-07-10 | 217,000 | 3,000 | 0.01 | 1,732,711,637 | 2,265,480 | 10.44 | 2025-07-08 |
| 121 | 2025-07-09 | 214,000 | -10,000 | 0.01 | 1,732,711,637 | 2,182,800 | 10.20 | 2025-07-07 |
| 122 | 2025-07-08 | 224,000 | 5,000 | 0.01 | 1,732,711,637 | 2,275,840 | 10.16 | 2025-07-04 |
| 123 | 2025-07-07 | 219,000 | -75,000 | 0.01 | 1,732,711,637 | 2,260,080 | 10.32 | 2025-07-03 |
| 124 | 2025-07-04 | 294,000 | 2,000 | 0.02 | 1,732,711,637 | 3,192,840 | 10.86 | 2025-07-02 |
| 125 | 2025-07-03 | 292,000 | -5,000 | 0.02 | 1,732,711,637 | 3,060,160 | 10.48 | 2025-06-30 |
| 126 | 2025-07-02 | 297,000 | -1,000 | 0.02 | 1,732,711,637 | 3,023,460 | 10.18 | 2025-06-27 |
| 127 | 2025-06-30 | 298,000 | 24,000 | 0.02 | 1,732,711,637 | 2,968,080 | 9.960 | 2025-06-26 |
| 128 | 2025-06-27 | 274,000 | 5,000 | 0.02 | 1,732,711,637 | 2,633,140 | 9.610 | 2025-06-25 |
| 129 | 2025-06-25 | 269,000 | 31,000 | 0.02 | 1,732,711,637 | 2,555,500 | 9.500 | 2025-06-23 |
| 130 | 2025-06-24 | 238,000 | 9,000 | 0.01 | 1,732,711,637 | 2,310,980 | 9.710 | 2025-06-20 |
| 131 | 2025-06-23 | 229,000 | -24,000 | 0.01 | 1,732,711,637 | 2,253,360 | 9.840 | 2025-06-19 |
| 132 | 2025-06-20 | 253,000 | 2,000 | 0.01 | 1,732,711,637 | 2,527,470 | 9.990 | 2025-06-18 |
| 133 | 2025-06-19 | 251,000 | -1,000 | 0.01 | 1,732,711,637 | 2,510,000 | 10.00 | 2025-06-17 |
| 134 | 2025-06-18 | 252,000 | 3,000 | 0.01 | 1,732,711,637 | 2,520,000 | 10.00 | 2025-06-16 |
| 135 | 2025-06-17 | 249,000 | -4,000 | 0.01 | 1,732,711,637 | 2,460,120 | 9.880 | 2025-06-13 |
| 136 | 2025-06-16 | 253,000 | -2,000 | 0.01 | 1,732,711,637 | 2,423,740 | 9.580 | 2025-06-12 |
| 137 | 2025-06-13 | 255,000 | -1,000 | 0.01 | 1,732,711,637 | 2,442,900 | 9.580 | 2025-06-11 |
| 138 | 2025-06-12 | 256,000 | 14,000 | 0.01 | 1,732,711,637 | 2,378,240 | 9.290 | 2025-06-10 |
| 139 | 2025-06-11 | 242,000 | 66,000 | 0.01 | 1,732,711,637 | 2,248,180 | 9.290 | 2025-06-09 |
| 140 | 2025-06-10 | 176,000 | 3,000 | 0.01 | 1,732,711,637 | 1,631,520 | 9.270 | 2025-06-06 |
| 141 | 2025-06-05 | 173,000 | 2,000 | 0.01 | 1,732,711,637 | 1,572,570 | 9.090 | 2025-06-03 |
| 142 | 2025-06-03 | 171,000 | 1,000 | 0.01 | 1,732,711,637 | 1,569,780 | 9.180 | 2025-05-30 |
| 143 | 2025-05-26 | 170,000 | 1,000 | 0.01 | 1,732,711,637 | 1,524,900 | 8.970 | 2025-05-22 |
| 144 | 2025-05-22 | 169,000 | -15,000 | 0.01 | 1,732,711,637 | 1,492,270 | 8.830 | 2025-05-20 |
| 145 | 2025-05-16 | 184,000 | 3,000 | 0.01 | 1,732,711,637 | 1,689,120 | 9.180 | 2025-05-14 |
| 146 | 2025-05-15 | 181,000 | -4,000 | 0.01 | 1,732,711,637 | 1,650,720 | 9.120 | 2025-05-13 |
| 147 | 2025-05-14 | 185,000 | -253,000 | 0.01 | 1,732,711,637 | 1,711,250 | 9.250 | 2025-05-12 |
| 148 | 2025-05-13 | 438,000 | -17,000 | 0.03 | 1,732,711,637 | 4,038,360 | 9.220 | 2025-05-09 |
| 149 | 2025-05-09 | 455,000 | 8,000 | 0.03 | 1,732,711,637 | 4,354,350 | 9.570 | 2025-05-07 |
| 150 | 2025-05-08 | 447,000 | -5,000 | 0.03 | 1,732,711,637 | 4,349,310 | 9.730 | 2025-05-06 |
| 151 | 2025-05-07 | 452,000 | -2,000 | 0.03 | 1,732,711,637 | 4,144,840 | 9.170 | 2025-05-02 |
| 152 | 2025-04-30 | 454,000 | 1,000 | 0.03 | 1,732,711,637 | 4,081,460 | 8.990 | 2025-04-28 |
| 153 | 2025-04-29 | 453,000 | -3,000 | 0.03 | 1,732,711,637 | 4,067,940 | 8.980 | 2025-04-25 |
| 154 | 2025-04-25 | 456,000 | 7,000 | 0.03 | 1,732,711,637 | 3,985,440 | 8.740 | 2025-04-23 |
| 155 | 2025-04-24 | 449,000 | -2,000 | 0.03 | 1,732,711,637 | 3,987,120 | 8.880 | 2025-04-22 |
| 156 | 2025-04-23 | 451,000 | -2,000 | 0.03 | 1,732,711,637 | 3,874,090 | 8.590 | 2025-04-17 |
| 157 | 2025-04-22 | 453,000 | -1,000 | 0.03 | 1,732,711,637 | 3,755,370 | 8.290 | 2025-04-16 |
| 158 | 2025-04-17 | 454,000 | -10,000 | 0.03 | 1,732,711,637 | 3,927,100 | 8.650 | 2025-04-15 |
| 159 | 2025-04-16 | 464,000 | -5,000 | 0.03 | 1,732,711,637 | 3,985,760 | 8.590 | 2025-04-14 |
| 160 | 2025-04-11 | 469,000 | 3,000 | 0.03 | 1,732,711,637 | 3,841,110 | 8.190 | 2025-04-09 |
| 161 | 2025-04-10 | 466,000 | -5,000 | 0.03 | 1,732,711,637 | 3,741,980 | 8.030 | 2025-04-08 |
| 162 | 2025-04-09 | 471,000 | -193,000 | 0.03 | 1,732,711,637 | 3,626,700 | 7.700 | 2025-04-07 |
| 163 | 2025-04-08 | 664,000 | -281,000 | 0.04 | 1,732,711,637 | 5,942,800 | 8.950 | 2025-04-03 |
| 164 | 2025-04-07 | 945,000 | -1,000 | 0.05 | 1,732,711,637 | 9,024,750 | 9.550 | 2025-04-02 |
| 165 | 2025-04-03 | 946,000 | -2,000 | 0.05 | 1,732,711,637 | 8,703,200 | 9.200 | 2025-04-01 |
| 166 | 2025-04-02 | 948,000 | 9,000 | 0.05 | 1,732,711,637 | 8,636,280 | 9.110 | 2025-03-31 |
| 167 | 2025-04-01 | 939,000 | -24,000 | 0.05 | 1,732,711,637 | 8,563,680 | 9.120 | 2025-03-28 |
| 168 | 2025-03-31 | 963,000 | -13,000 | 0.06 | 1,732,711,637 | 9,302,580 | 9.660 | 2025-03-27 |
| 169 | 2025-03-27 | 976,000 | 2,000 | 0.06 | 1,732,711,637 | 8,959,680 | 9.180 | 2025-03-25 |
| 170 | 2025-03-26 | 974,000 | -1,000 | 0.06 | 1,732,711,637 | 9,155,600 | 9.400 | 2025-03-24 |
| 171 | 2025-03-25 | 975,000 | 10,000 | 0.06 | 1,732,711,637 | 8,979,750 | 9.210 | 2025-03-21 |
| 172 | 2025-03-24 | 965,000 | -3,000 | 0.06 | 1,732,711,637 | 9,302,600 | 9.640 | 2025-03-20 |
| 173 | 2025-03-21 | 968,000 | 6,000 | 0.06 | 1,732,711,637 | 9,389,600 | 9.700 | 2025-03-19 |
| 174 | 2025-03-20 | 962,000 | 8,000 | 0.06 | 1,732,711,637 | 8,898,500 | 9.250 | 2025-03-18 |
| 175 | 2025-03-19 | 954,000 | 21,000 | 0.06 | 1,732,711,637 | 8,719,560 | 9.140 | 2025-03-17 |
| 176 | 2025-03-18 | 933,000 | 2,000 | 0.05 | 1,732,711,637 | 8,648,910 | 9.270 | 2025-03-14 |
| 177 | 2025-03-17 | 931,000 | 1,000 | 0.05 | 1,732,711,637 | 8,770,020 | 9.420 | 2025-03-13 |
| 178 | 2025-03-14 | 930,000 | 1,000 | 0.05 | 1,732,711,637 | 8,890,800 | 9.560 | 2025-03-12 |
| 179 | 2025-03-13 | 929,000 | -5,000 | 0.05 | 1,732,711,637 | 8,621,120 | 9.280 | 2025-03-11 |
| 180 | 2025-03-12 | 934,000 | -1,000 | 0.05 | 1,732,711,637 | 8,779,600 | 9.400 | 2025-03-10 |
| 181 | 2025-03-11 | 935,000 | -1,000 | 0.05 | 1,732,711,637 | 8,658,100 | 9.260 | 2025-03-07 |
| 182 | 2025-03-10 | 936,000 | 5,000 | 0.05 | 1,732,711,637 | 8,386,560 | 8.960 | 2025-03-06 |
| 183 | 2025-03-07 | 931,000 | 6,000 | 0.05 | 1,732,711,637 | 8,360,380 | 8.980 | 2025-03-05 |
| 184 | 2025-03-04 | 925,000 | 20,000 | 0.05 | 1,732,711,637 | 7,834,750 | 8.470 | 2025-02-28 |
| 185 | 2025-02-28 | 905,000 | -11,000 | 0.05 | 1,732,711,637 | 7,900,650 | 8.730 | 2025-02-26 |
| 186 | 2025-02-27 | 916,000 | -4,000 | 0.05 | 1,732,711,637 | 7,392,120 | 8.070 | 2025-02-25 |
| 187 | 2025-02-26 | 920,000 | 11,000 | 0.05 | 1,732,711,637 | 7,470,400 | 8.120 | 2025-02-24 |
| 188 | 2025-02-25 | 909,000 | 3,000 | 0.05 | 1,732,711,637 | 7,335,630 | 8.070 | 2025-02-21 |
| 189 | 2025-02-24 | 906,000 | -9,000 | 0.05 | 1,732,711,637 | 7,456,380 | 8.230 | 2025-02-20 |
| 190 | 2025-02-21 | 915,000 | 3,000 | 0.05 | 1,732,711,637 | 7,274,250 | 7.950 | 2025-02-19 |
| 191 | 2025-02-20 | 912,000 | -1,000 | 0.05 | 1,732,711,637 | 7,341,600 | 8.050 | 2025-02-18 |
| 192 | 2025-02-19 | 913,000 | 1,000 | 0.05 | 1,732,711,637 | 7,194,440 | 7.880 | 2025-02-17 |
| 193 | 2025-02-18 | 912,000 | 20,000 | 0.05 | 1,732,711,637 | 7,432,800 | 8.150 | 2025-02-14 |
| 194 | 2025-02-17 | 892,000 | 90,000 | 0.05 | 1,732,711,637 | 7,180,600 | 8.050 | 2025-02-13 |
| 195 | 2025-02-14 | 802,000 | 4,000 | 0.05 | 1,732,711,637 | 6,841,060 | 8.530 | 2025-02-12 |
| 196 | 2025-02-13 | 798,000 | -1,000 | 0.05 | 1,732,711,637 | 6,703,200 | 8.400 | 2025-02-11 |
| 197 | 2025-02-12 | 799,000 | -2,000 | 0.05 | 1,732,711,637 | 6,631,700 | 8.300 | 2025-02-10 |
| 198 | 2025-02-11 | 801,000 | -1,000 | 0.05 | 1,732,711,637 | 6,311,880 | 7.880 | 2025-02-07 |
| 199 | 2025-02-10 | 802,000 | -1,000 | 0.05 | 1,732,711,637 | 6,496,200 | 8.100 | 2025-02-06 |
| 200 | 2025-02-07 | 803,000 | 1,000 | 0.05 | 1,732,711,637 | 6,375,820 | 7.940 | 2025-02-05 |
| 201 | 2025-02-03 | 802,000 | -1,000 | 0.05 | 1,732,711,637 | 6,496,200 | 8.100 | 2025-01-24 |
| 202 | 2025-01-27 | 803,000 | 1,000 | 0.05 | 1,732,711,637 | 6,327,640 | 7.880 | 2025-01-23 |
| 203 | 2025-01-23 | 802,000 | 1,000 | 0.05 | 1,732,711,637 | 6,576,400 | 8.200 | 2025-01-21 |
| 204 | 2025-01-21 | 801,000 | 1,000 | 0.05 | 1,732,711,637 | 6,656,310 | 8.310 | 2025-01-17 |
| 205 | 2025-01-20 | 800,000 | 1,000 | 0.05 | 1,732,711,637 | 6,656,000 | 8.320 | 2025-01-16 |
| 206 | 2025-01-15 | 799,000 | -1,000 | 0.05 | 1,732,711,637 | 6,392,000 | 8.000 | 2025-01-13 |
| 207 | 2025-01-13 | 800,000 | 1,000 | 0.05 | 1,732,711,637 | 6,648,000 | 8.310 | 2025-01-09 |
| 208 | 2025-01-07 | 799,000 | -3,000 | 0.05 | 1,732,711,637 | 6,184,260 | 7.740 | 2025-01-03 |
| 209 | 2024-12-30 | 802,000 | -9,000 | 0.05 | 1,732,711,637 | 6,359,860 | 7.930 | 2024-12-23 |
| 210 | 2024-12-02 | 811,000 | -8,000 | 0.05 | 1,732,711,637 | 5,522,910 | 6.810 | 2024-11-28 |
| 211 | 2024-11-26 | 819,000 | 8,000 | 0.05 | 1,732,711,637 | 5,200,650 | 6.350 | 2024-11-22 |
| 212 | 2024-11-11 | 811,000 | 2,000 | 0.05 | 1,732,711,637 | 5,595,900 | 6.900 | 2024-11-07 |
| 213 | 2024-11-08 | 809,000 | -10,000 | 0.05 | 1,732,711,637 | 5,501,200 | 6.800 | 2024-11-06 |
| 214 | 2024-11-07 | 819,000 | -7,000 | 0.05 | 1,732,711,637 | 5,577,390 | 6.810 | 2024-11-05 |
| 215 | 2024-11-06 | 826,000 | -1,000 | 0.05 | 1,732,711,637 | 5,459,860 | 6.610 | 2024-11-04 |
| 216 | 2024-11-04 | 827,000 | 2,000 | 0.05 | 1,732,711,637 | 5,243,180 | 6.340 | 2024-10-31 |
| 217 | 2024-10-17 | 825,000 | 13,000 | 0.05 | 1,732,711,637 | 5,667,750 | 6.870 | 2024-10-15 |
| 218 | 2024-10-16 | 812,000 | 11,000 | 0.05 | 1,732,711,637 | 5,846,400 | 7.200 | 2024-10-14 |
| 219 | 2024-10-15 | 801,000 | -12,000 | 0.05 | 1,732,711,637 | 5,879,340 | 7.340 | 2024-10-10 |
| 220 | 2024-10-10 | 813,000 | 8,000 | 0.05 | 1,732,711,637 | 5,853,600 | 7.200 | 2024-10-08 |
| 221 | 2024-10-09 | 805,000 | -1,000 | 0.05 | 1,732,711,637 | 6,584,900 | 8.180 | 2024-10-07 |
| 222 | 2024-10-07 | 806,000 | 34,000 | 0.05 | 1,732,711,637 | 6,133,660 | 7.610 | 2024-10-03 |
| 223 | 2024-10-04 | 772,000 | 53,000 | 0.04 | 1,732,711,637 | 6,291,800 | 8.150 | 2024-10-02 |
| 224 | 2024-10-03 | 719,000 | 126,000 | 0.04 | 1,732,711,637 | 5,586,630 | 7.770 | 2024-09-30 |
| 225 | 2024-10-02 | 593,000 | 104,000 | 0.03 | 1,732,711,637 | 4,340,760 | 7.320 | 2024-09-27 |
| 226 | 2024-09-30 | 489,000 | -6,000 | 0.03 | 1,732,711,637 | 3,398,550 | 6.950 | 2024-09-26 |
| 227 | 2024-09-26 | 495,000 | 10,000 | 0.03 | 1,732,711,637 | 3,153,150 | 6.370 | 2024-09-24 |
| 228 | 2024-09-23 | 485,000 | 1,000 | 0.03 | 1,732,711,637 | 2,880,900 | 5.940 | 2024-09-19 |
| 229 | 2024-09-16 | 484,000 | -60,000 | 0.03 | 1,732,711,637 | 2,599,080 | 5.370 | 2024-09-12 |
| 230 | 2024-09-12 | 544,000 | 60,000 | 0.03 | 1,732,711,637 | 2,839,680 | 5.220 | 2024-09-10 |
| 231 | 2024-09-03 | 484,000 | -10,000 | 0.03 | 1,732,711,637 | 2,744,280 | 5.670 | 2024-08-30 |
| 232 | 2024-09-02 | 494,000 | 2,000 | 0.03 | 1,732,711,637 | 2,756,520 | 5.580 | 2024-08-29 |
| 233 | 2024-08-20 | 492,000 | -3,000 | 0.03 | 1,732,711,637 | 2,956,920 | 6.010 | 2024-08-16 |
| 234 | 2024-08-19 | 495,000 | 3,000 | 0.03 | 1,732,711,637 | 2,984,850 | 6.030 | 2024-08-15 |
| 235 | 2024-08-05 | 492,000 | 2,000 | 0.03 | 1,732,711,637 | 3,212,760 | 6.530 | 2024-08-01 |
| 236 | 2024-07-29 | 490,000 | 1,000 | 0.03 | 1,732,711,637 | 3,273,200 | 6.680 | 2024-07-25 |
| 237 | 2024-07-16 | 489,000 | 8,000 | 0.03 | 1,732,711,637 | 3,990,240 | 8.160 | 2024-07-12 |
| 238 | 2024-07-05 | 481,000 | -2,000 | 0.03 | 1,732,711,637 | 4,112,550 | 8.550 | 2024-07-03 |
| 239 | 2024-06-28 | 483,000 | 1,000 | 0.03 | 1,732,711,637 | 4,187,610 | 8.670 | 2024-06-26 |
| 240 | 2024-06-26 | 482,000 | -3,000 | 0.03 | 1,732,711,637 | 4,010,240 | 8.320 | 2024-06-24 |
| 241 | 2024-06-24 | 485,000 | -1,000 | 0.03 | 1,732,711,637 | 4,224,350 | 8.710 | 2024-06-20 |
| 242 | 2024-06-17 | 486,000 | 10,000 | 0.03 | 1,732,711,637 | 4,403,160 | 9.060 | 2024-06-13 |
| 243 | 2024-06-14 | 476,000 | -6,000 | 0.03 | 1,732,711,637 | 4,255,440 | 8.940 | 2024-06-12 |
| 244 | 2024-06-13 | 482,000 | -1,000 | 0.03 | 1,732,711,637 | 4,116,280 | 8.540 | 2024-06-11 |
| 245 | 2024-06-12 | 483,000 | 6,000 | 0.03 | 1,732,711,637 | 4,361,490 | 9.030 | 2024-06-07 |
| 246 | 2024-06-11 | 477,000 | 1,000 | 0.03 | 1,732,711,637 | 4,159,440 | 8.720 | 2024-06-06 |
| 247 | 2024-06-07 | 476,000 | -470,000 | 0.03 | 1,732,711,637 | 4,141,200 | 8.700 | 2024-06-05 |
| 248 | 2024-06-05 | 946,000 | 4,000 | 0.05 | 1,732,711,637 | 8,741,040 | 9.240 | 2024-06-03 |
| 249 | 2024-06-03 | 942,000 | 86,000 | 0.05 | 1,732,711,637 | 9,043,200 | 9.600 | 2024-05-30 |
| 250 | 2024-05-30 | 856,000 | -9,000 | 0.05 | 1,732,711,637 | 8,371,680 | 9.780 | 2024-05-28 |
| 251 | 2024-05-28 | 865,000 | -34,000 | 0.05 | 1,732,711,637 | 8,113,700 | 9.380 | 2024-05-24 |
| 252 | 2024-05-27 | 899,000 | -6,000 | 0.05 | 1,732,711,637 | 8,234,840 | 9.160 | 2024-05-23 |
| 253 | 2024-05-24 | 905,000 | 22,000 | 0.05 | 1,732,711,637 | 8,579,400 | 9.480 | 2024-05-22 |
| 254 | 2024-05-23 | 883,000 | -13,000 | 0.05 | 1,732,711,637 | 8,397,330 | 9.510 | 2024-05-21 |
| 255 | 2024-05-22 | 896,000 | 12,000 | 0.05 | 1,732,711,637 | 8,055,040 | 8.990 | 2024-05-20 |
| 256 | 2024-05-21 | 884,000 | -5,000 | 0.05 | 1,732,711,637 | 8,115,120 | 9.180 | 2024-05-17 |
| 257 | 2024-05-20 | 889,000 | -3,000 | 0.05 | 1,732,711,637 | 8,116,570 | 9.130 | 2024-05-16 |
| 258 | 2024-05-17 | 892,000 | 3,000 | 0.05 | 1,732,711,637 | 7,680,120 | 8.610 | 2024-05-14 |
| 259 | 2024-05-16 | 889,000 | -290,000 | 0.05 | 1,732,711,637 | 7,689,850 | 8.650 | 2024-05-13 |
| 260 | 2024-05-14 | 1,179,000 | 33,000 | 0.07 | 1,732,711,637 | 10,375,200 | 8.800 | 2024-05-10 |
| 261 | 2024-05-13 | 1,146,000 | 4,000 | 0.07 | 1,732,711,637 | 10,004,580 | 8.730 | 2024-05-09 |
| 262 | 2024-05-10 | 1,142,000 | 100,000 | 0.07 | 1,732,711,637 | 9,010,380 | 7.890 | 2024-05-08 |
| 263 | 2024-05-09 | 1,042,000 | 2,000 | 0.06 | 1,732,711,637 | 8,117,180 | 7.790 | 2024-05-07 |
| 264 | 2024-05-08 | 1,040,000 | 9,000 | 0.06 | 1,732,711,637 | 7,675,200 | 7.380 | 2024-05-06 |
| 265 | 2024-05-06 | 1,031,000 | -1,000 | 0.06 | 1,732,711,637 | 7,340,720 | 7.120 | 2024-05-02 |
| 266 | 2024-04-30 | 1,032,000 | -11,000 | 0.05 | 2,253,689,455 | 7,224,000 | 7.000 | 2024-04-26 |
| 267 | 2024-04-29 | 1,043,000 | -1,000 | 0.05 | 2,253,689,455 | 6,716,920 | 6.440 | 2024-04-25 |
| 268 | 2024-04-16 | 1,044,000 | 6,000 | 0.05 | 2,253,689,455 | 7,036,560 | 6.740 | 2024-04-12 |
| 269 | 2024-04-12 | 1,038,000 | -6,000 | 0.05 | 2,253,689,455 | 7,162,200 | 6.900 | 2024-04-10 |
| 270 | 2024-04-09 | 1,044,000 | -10,000 | 0.05 | 2,253,689,455 | 6,827,760 | 6.540 | 2024-04-05 |
| 271 | 2024-04-08 | 1,054,000 | 8,000 | 0.05 | 2,253,689,455 | 7,346,380 | 6.970 | 2024-04-03 |
| 272 | 2024-04-05 | 1,046,000 | 11,000 | 0.05 | 2,253,689,455 | 7,363,840 | 7.040 | 2024-04-02 |
| 273 | 2024-04-03 | 1,035,000 | -10,000 | 0.05 | 2,253,689,455 | 7,596,900 | 7.340 | 2024-03-28 |
| 274 | 2024-04-02 | 1,045,000 | 10,000 | 0.05 | 2,253,689,455 | 7,513,550 | 7.190 | 2024-03-27 |
| 275 | 2024-03-28 | 1,035,000 | -20,000 | 0.05 | 2,253,689,455 | 7,669,350 | 7.410 | 2024-03-26 |
| 276 | 2024-03-27 | 1,055,000 | 10,000 | 0.05 | 2,253,689,455 | 7,395,550 | 7.010 | 2024-03-25 |
| 277 | 2024-03-22 | 1,045,000 | -5,000 | 0.05 | 2,253,689,455 | 7,398,600 | 7.080 | 2024-03-20 |
| 278 | 2024-03-21 | 1,050,000 | -3,000 | 0.05 | 2,253,689,455 | 7,560,000 | 7.200 | 2024-03-19 |
| 279 | 2024-03-20 | 1,053,000 | 18,000 | 0.05 | 2,253,689,455 | 7,781,670 | 7.390 | 2024-03-18 |
| 280 | 2024-03-19 | 1,035,000 | -19,000 | 0.05 | 2,253,689,455 | 7,700,400 | 7.440 | 2024-03-15 |
| 281 | 2024-03-15 | 1,054,000 | 30,000 | 0.05 | 2,253,689,455 | 7,209,360 | 6.840 | 2024-03-13 |
| 282 | 2024-03-14 | 1,024,000 | 30,000 | 0.05 | 2,253,689,455 | 7,096,320 | 6.930 | 2024-03-12 |
| 283 | 2024-03-13 | 994,000 | -4,000 | 0.04 | 2,253,689,455 | 6,958,000 | 7.000 | 2024-03-11 |
| 284 | 2024-03-11 | 998,000 | 1,000 | 0.04 | 2,253,689,455 | 7,135,700 | 7.150 | 2024-03-07 |
| 285 | 2024-03-08 | 997,000 | 3,000 | 0.04 | 2,253,689,455 | 7,268,130 | 7.290 | 2024-03-06 |
| 286 | 2024-02-22 | 994,000 | -1,000 | 0.04 | 2,253,689,455 | 6,520,640 | 6.560 | 2024-02-20 |
| 287 | 2024-02-21 | 995,000 | -10,000 | 0.04 | 2,253,689,455 | 6,019,750 | 6.050 | 2024-02-19 |
| 288 | 2024-02-20 | 1,005,000 | -10,000 | 0.04 | 2,253,689,455 | 5,889,300 | 5.860 | 2024-02-16 |
| 289 | 2024-02-16 | 1,015,000 | 10,000 | 0.05 | 2,253,689,455 | 5,684,000 | 5.600 | 2024-02-14 |
| 290 | 2024-02-15 | 1,005,000 | -10,000 | 0.04 | 2,253,689,455 | 5,798,850 | 5.770 | 2024-02-08 |
| 291 | 2024-02-14 | 1,015,000 | -1,000 | 0.05 | 2,253,689,455 | 5,552,050 | 5.470 | 2024-02-07 |
| 292 | 2024-02-02 | 1,016,000 | 1,000 | 0.05 | 2,253,689,455 | 5,323,840 | 5.240 | 2024-01-31 |
| 293 | 2024-01-11 | 1,015,000 | 49,000 | 0.05 | 2,253,689,455 | 6,191,500 | 6.100 | 2024-01-09 |
| 294 | 2024-01-10 | 966,000 | 48,000 | 0.04 | 2,253,689,455 | 5,969,880 | 6.180 | 2024-01-08 |
| 295 | 2024-01-09 | 918,000 | -1,000 | 0.04 | 2,253,689,455 | 5,645,700 | 6.150 | 2024-01-05 |
| 296 | 2024-01-08 | 919,000 | -13,000 | 0.04 | 2,253,689,455 | 5,376,150 | 5.850 | 2024-01-04 |
| 297 | 2024-01-02 | 932,000 | 47,000 | 0.04 | 2,253,689,455 | 5,293,760 | 5.680 | 2023-12-28 |
| 298 | 2023-12-22 | 885,000 | 2,000 | 0.04 | 2,253,689,455 | 4,734,750 | 5.350 | 2023-12-20 |
| 299 | 2023-12-19 | 883,000 | 107,000 | 0.04 | 2,253,689,455 | 4,794,690 | 5.430 | 2023-12-15 |
| 300 | 2023-12-12 | 776,000 | -7,000 | 0.03 | 2,253,689,455 | 4,252,480 | 5.480 | 2023-12-08 |
| 301 | 2023-12-01 | 783,000 | -45,000 | 0.03 | 2,253,689,455 | 4,705,830 | 6.010 | 2023-11-29 |
| 302 | 2023-11-28 | 828,000 | 2,000 | 0.04 | 2,253,689,455 | 5,001,120 | 6.040 | 2023-11-24 |
| 303 | 2023-11-24 | 826,000 | -3,000 | 0.04 | 2,253,689,455 | 4,592,560 | 5.560 | 2023-11-22 |
| 304 | 2023-11-20 | 829,000 | 2,000 | 0.04 | 2,253,689,455 | 4,692,140 | 5.660 | 2023-11-16 |
| 305 | 2023-11-17 | 827,000 | 4,000 | 0.04 | 2,253,689,455 | 4,846,220 | 5.860 | 2023-11-15 |
| 306 | 2023-11-16 | 823,000 | 50,000 | 0.04 | 2,253,689,455 | 4,724,020 | 5.740 | 2023-11-14 |
| 307 | 2023-11-14 | 773,000 | 50,000 | 0.03 | 2,253,689,455 | 4,529,780 | 5.860 | 2023-11-10 |
| 308 | 2023-11-13 | 723,000 | -20,000 | 0.03 | 2,253,689,455 | 4,309,080 | 5.960 | 2023-11-09 |
| 309 | 2023-11-01 | 743,000 | -3,000 | 0.03 | 2,253,689,455 | 4,747,770 | 6.390 | 2023-10-30 |
| 310 | 2023-10-31 | 746,000 | 50,000 | 0.03 | 2,253,689,455 | 4,505,840 | 6.040 | 2023-10-27 |
| 311 | 2023-10-26 | 696,000 | 549,000 | 0.03 | 2,253,689,455 | 4,224,720 | 6.070 | 2023-10-24 |
| 312 | 2023-10-16 | 147,000 | 3,000 | 0.01 | 2,253,689,455 | 867,300 | 5.900 | 2023-10-12 |
| 313 | 2023-10-13 | 144,000 | 2,000 | 0.01 | 2,253,689,455 | 817,920 | 5.680 | 2023-10-11 |
| 314 | 2023-10-04 | 142,000 | 54,000 | 0.01 | 2,253,689,455 | 836,380 | 5.890 | 2023-09-29 |
| 315 | 2023-09-11 | 88,000 | 10,000 | 0.00 | 2,253,689,455 | 578,160 | 6.570 | 2023-09-06 |
| 316 | 2023-09-04 | 78,000 | 2,000 | 0.00 | 2,253,689,455 | 531,180 | 6.810 | 2023-08-30 |
| 317 | 2023-08-21 | 76,000 | 1,000 | 0.00 | 2,253,689,455 | 527,440 | 6.940 | 2023-08-17 |
| 318 | 2023-08-18 | 75,000 | 3,000 | 0.00 | 2,253,689,455 | 509,250 | 6.790 | 2023-08-16 |
| 319 | 2023-08-16 | 72,000 | -4,000 | 0.00 | 2,253,689,455 | 507,600 | 7.050 | 2023-08-14 |
| 320 | 2023-08-15 | 76,000 | 12,000 | 0.00 | 2,253,689,455 | 570,000 | 7.500 | 2023-08-11 |
| 321 | 2023-08-14 | 64,000 | 10,000 | 0.00 | 2,253,689,455 | 494,720 | 7.730 | 2023-08-10 |
| 322 | 2023-08-11 | 54,000 | 2,000 | 0.00 | 2,253,689,455 | 426,600 | 7.900 | 2023-08-09 |
| 323 | 2023-07-27 | 52,000 | -5,000 | 0.00 | 2,253,689,455 | 398,840 | 7.670 | 2023-07-25 |
| 324 | 2023-07-20 | 57,000 | -10,000 | 0.00 | 2,253,689,455 | 431,490 | 7.570 | 2023-07-18 |
| 325 | 2023-07-19 | 67,000 | -30,000 | 0.00 | 2,253,689,455 | 499,820 | 7.460 | 2023-07-14 |
| 326 | 2023-07-18 | 97,000 | -65,000 | 0.00 | 2,253,689,455 | 708,100 | 7.300 | 2023-07-13 |
| 327 | 2023-07-14 | 162,000 | -1,000 | 0.01 | 2,253,689,455 | 1,132,380 | 6.990 | 2023-07-12 |
| 328 | 2023-07-12 | 163,000 | 7,000 | 0.01 | 2,253,689,455 | 1,018,750 | 6.250 | 2023-07-10 |
| 329 | 2023-07-06 | 156,000 | -10,000 | 0.01 | 2,253,689,455 | 954,720 | 6.120 | 2023-07-04 |
| 330 | 2023-06-28 | 166,000 | -10,000 | 0.01 | 2,253,689,455 | 893,080 | 5.380 | 2023-06-26 |
| 331 | 2023-06-27 | 176,000 | -4,000 | 0.01 | 2,253,689,455 | 913,440 | 5.190 | 2023-06-23 |
| 332 | 2023-06-23 | 180,000 | 2,000 | 0.01 | 2,253,689,455 | 982,800 | 5.460 | 2023-06-20 |
| 333 | 2023-06-21 | 178,000 | 3,000 | 0.01 | 2,253,689,455 | 989,680 | 5.560 | 2023-06-19 |
| 334 | 2023-06-20 | 175,000 | -1,000 | 0.01 | 2,253,689,455 | 999,250 | 5.710 | 2023-06-16 |
| 335 | 2023-06-19 | 176,000 | -35,000 | 0.01 | 2,253,689,455 | 997,920 | 5.670 | 2023-06-15 |
| 336 | 2023-06-15 | 211,000 | -5,000 | 0.01 | 2,253,689,455 | 1,597,270 | 7.570 | 2023-06-13 |
| 337 | 2023-06-07 | 216,000 | -15,000 | 0.01 | 2,253,689,455 | 1,568,160 | 7.260 | 2023-06-05 |
| 338 | 2023-06-06 | 231,000 | 7,000 | 0.01 | 2,253,689,455 | 1,610,070 | 6.970 | 2023-06-02 |
| 339 | 2023-05-29 | 224,000 | 39,000 | 0.01 | 2,253,689,455 | 1,677,760 | 7.490 | 2023-05-24 |
| 340 | 2023-05-25 | 185,000 | 1,000 | 0.01 | 2,253,689,455 | 1,402,300 | 7.580 | 2023-05-23 |
| 341 | 2023-05-24 | 184,000 | 51,000 | 0.01 | 2,253,689,455 | 1,414,960 | 7.690 | 2023-05-22 |
| 342 | 2023-05-22 | 133,000 | -116,000 | 0.01 | 2,253,689,455 | 1,017,450 | 7.650 | 2023-05-18 |
| 343 | 2023-05-19 | 249,000 | -10,000 | 0.01 | 2,253,689,455 | 1,902,360 | 7.640 | 2023-05-17 |
| 344 | 2023-04-28 | 259,000 | -10,000 | 0.01 | 2,253,689,455 | 2,022,790 | 7.810 | 2023-04-26 |
| 345 | 2023-04-27 | 269,000 | -7,000 | 0.01 | 2,253,689,455 | 2,044,400 | 7.600 | 2023-04-25 |
| 346 | 2023-04-25 | 276,000 | 15,000 | 0.01 | 2,253,689,455 | 2,257,680 | 8.180 | 2023-04-21 |
| 347 | 2023-04-11 | 261,000 | 1,000 | 0.01 | 2,253,689,455 | 2,093,220 | 8.020 | 2023-04-04 |
| 348 | 2023-03-31 | 260,000 | 8,000 | 0.01 | 2,253,689,455 | 2,186,600 | 8.410 | 2023-03-29 |
| 349 | 2023-03-30 | 252,000 | 1,000 | 0.01 | 2,253,689,455 | 2,106,720 | 8.360 | 2023-03-28 |
| 350 | 2023-03-29 | 251,000 | -4,000 | 0.01 | 2,253,689,455 | 2,043,140 | 8.140 | 2023-03-27 |
| 351 | 2023-03-28 | 255,000 | 1,000 | 0.01 | 2,253,689,455 | 2,091,000 | 8.200 | 2023-03-24 |
| 352 | 2023-03-24 | 254,000 | 13,000 | 0.01 | 2,253,689,455 | 2,100,580 | 8.270 | 2023-03-22 |
| 353 | 2023-03-20 | 241,000 | -3,000 | 0.01 | 2,253,689,455 | 1,942,460 | 8.060 | 2023-03-16 |
| 354 | 2023-03-16 | 244,000 | -12,000 | 0.01 | 2,253,689,455 | 1,991,040 | 8.160 | 2023-03-14 |
| 355 | 2023-03-14 | 256,000 | 2,000 | 0.01 | 2,253,689,455 | 2,350,080 | 9.180 | 2023-03-10 |
| 356 | 2023-03-13 | 254,000 | -1,000 | 0.01 | 2,253,689,455 | 2,395,220 | 9.430 | 2023-03-09 |
| 357 | 2023-02-28 | 255,000 | -1,000 | 0.01 | 2,253,689,455 | 2,185,350 | 8.570 | 2023-02-24 |
| 358 | 2023-02-09 | 256,000 | 1,000 | 0.01 | 2,253,689,455 | 2,393,600 | 9.350 | 2023-02-07 |
| 359 | 2023-02-01 | 255,000 | 1,000 | 0.01 | 2,253,689,455 | 2,394,450 | 9.390 | 2023-01-30 |
| 360 | 2023-01-19 | 254,000 | -5,000 | 0.01 | 2,253,689,455 | 2,341,880 | 9.220 | 2023-01-17 |
| 361 | 2023-01-18 | 259,000 | 3,000 | 0.01 | 2,253,689,455 | 2,429,420 | 9.380 | 2023-01-16 |
| 362 | 2023-01-17 | 256,000 | 11,000 | 0.01 | 2,253,689,455 | 2,411,520 | 9.420 | 2023-01-13 |
| 363 | 2023-01-11 | 245,000 | -1,000 | 0.01 | 2,253,689,455 | 2,285,850 | 9.330 | 2023-01-09 |
| 364 | 2023-01-10 | 246,000 | 1,000 | 0.01 | 2,253,689,455 | 2,317,320 | 9.420 | 2023-01-06 |
| 365 | 2023-01-09 | 245,000 | -4,000 | 0.01 | 2,253,689,455 | 2,290,750 | 9.350 | 2023-01-05 |
| 366 | 2023-01-06 | 249,000 | -3,000 | 0.01 | 2,253,689,455 | 2,208,630 | 8.870 | 2023-01-04 |
| 367 | 2023-01-05 | 252,000 | 1,000 | 0.01 | 2,253,689,455 | 2,225,160 | 8.830 | 2023-01-03 |
| 368 | 2022-12-30 | 251,000 | 2,000 | 0.01 | 2,253,689,455 | 2,113,420 | 8.420 | 2022-12-28 |
| 369 | 2022-12-28 | 249,000 | 5,000 | 0.01 | 2,253,689,455 | 2,133,930 | 8.570 | 2022-12-22 |
| 370 | 2022-12-23 | 244,000 | 93,000 | 0.01 | 2,253,689,455 | 2,083,760 | 8.540 | 2022-12-21 |
| 371 | 2022-12-21 | 151,000 | -113,000 | 0.01 | 2,253,689,455 | 1,357,490 | 8.990 | 2022-12-19 |
| 372 | 2022-12-20 | 264,000 | 1,000 | 0.01 | 2,253,689,455 | 2,357,520 | 8.930 | 2022-12-16 |
| 373 | 2022-12-16 | 263,000 | 1,000 | 0.01 | 2,253,689,455 | 2,382,780 | 9.060 | 2022-12-14 |
| 374 | 2022-12-15 | 262,000 | 4,000 | 0.01 | 2,253,689,455 | 2,337,040 | 8.920 | 2022-12-13 |
| 375 | 2022-12-14 | 258,000 | 2,000 | 0.01 | 2,253,689,455 | 2,329,740 | 9.030 | 2022-12-12 |
| 376 | 2022-12-13 | 256,000 | 2,000 | 0.01 | 2,253,689,455 | 2,396,160 | 9.360 | 2022-12-09 |
| 377 | 2022-12-09 | 254,000 | 1,000 | 0.01 | 2,253,689,455 | 2,108,200 | 8.300 | 2022-12-07 |
| 378 | 2022-12-08 | 253,000 | 1,000 | 0.01 | 2,253,689,455 | 2,193,510 | 8.670 | 2022-12-06 |
| 379 | 2022-12-07 | 252,000 | 2,000 | 0.01 | 2,253,689,455 | 2,207,520 | 8.760 | 2022-12-05 |
| 380 | 2022-12-06 | 250,000 | 1,000 | 0.01 | 2,253,689,455 | 2,112,500 | 8.450 | 2022-12-02 |
| 381 | 2022-12-05 | 249,000 | -5,000 | 0.01 | 2,253,689,455 | 2,141,400 | 8.600 | 2022-12-01 |
| 382 | 2022-12-02 | 254,000 | -5,000 | 0.01 | 2,253,689,455 | 2,181,860 | 8.590 | 2022-11-30 |
| 383 | 2022-12-01 | 259,000 | 4,000 | 0.01 | 2,253,689,455 | 2,165,240 | 8.360 | 2022-11-29 |
| 384 | 2022-11-30 | 255,000 | -5,000 | 0.01 | 2,253,689,455 | 2,070,600 | 8.120 | 2022-11-28 |
| 385 | 2022-11-22 | 260,000 | 98,000 | 0.01 | 2,253,689,455 | 2,054,000 | 7.900 | 2022-11-18 |
| 386 | 2022-11-21 | 162,000 | 5,000 | 0.01 | 2,253,689,455 | 1,308,960 | 8.080 | 2022-11-17 |
| 387 | 2022-11-18 | 157,000 | -108,000 | 0.01 | 2,253,689,455 | 1,312,520 | 8.360 | 2022-11-16 |
| 388 | 2022-11-17 | 265,000 | 5,000 | 0.01 | 2,253,689,455 | 2,263,100 | 8.540 | 2022-11-15 |
| 389 | 2022-11-16 | 260,000 | 2,000 | 0.01 | 2,253,689,455 | 2,165,800 | 8.330 | 2022-11-14 |
| 390 | 2022-11-15 | 258,000 | -1,000 | 0.01 | 2,253,689,455 | 2,125,920 | 8.240 | 2022-11-11 |
| 391 | 2022-11-11 | 259,000 | 2,000 | 0.01 | 2,253,689,455 | 2,141,930 | 8.270 | 2022-11-09 |
| 392 | 2022-11-10 | 257,000 | 5,000 | 0.01 | 2,253,689,455 | 2,179,360 | 8.480 | 2022-11-08 |
| 393 | 2022-11-08 | 252,000 | 5,000 | 0.01 | 2,253,689,455 | 2,036,160 | 8.080 | 2022-11-04 |
| 394 | 2022-11-03 | 247,000 | -1,000 | 0.01 | 2,253,689,455 | 1,822,860 | 7.380 | 2022-11-01 |
| 395 | 2022-11-02 | 248,000 | -5,000 | 0.01 | 2,253,689,455 | 1,691,360 | 6.820 | 2022-10-31 |
| 396 | 2022-10-24 | 253,000 | -25,000 | 0.01 | 2,253,689,455 | 2,018,940 | 7.980 | 2022-10-20 |
| 397 | 2022-10-18 | 278,000 | 9,000 | 0.01 | 2,253,689,455 | 2,274,040 | 8.180 | 2022-10-14 |
| 398 | 2022-10-14 | 269,000 | 16,000 | 0.01 | 2,253,689,455 | 2,203,110 | 8.190 | 2022-10-12 |
| 399 | 2022-10-13 | 253,000 | 2,000 | 0.01 | 2,253,689,455 | 2,008,820 | 7.940 | 2022-10-11 |
| 400 | 2022-10-10 | 251,000 | -2,000 | 0.01 | 2,253,689,455 | 2,178,680 | 8.680 | 2022-10-06 |
| 401 | 2022-10-07 | 253,000 | -12,000 | 0.01 | 2,253,689,455 | 2,185,920 | 8.640 | 2022-10-05 |
| 402 | 2022-10-06 | 265,000 | -5,000 | 0.01 | 2,253,689,455 | 2,120,000 | 8.000 | 2022-10-03 |
| 403 | 2022-09-30 | 270,000 | 5,000 | 0.01 | 2,253,689,455 | 2,119,500 | 7.850 | 2022-09-28 |
| 404 | 2022-09-29 | 265,000 | -11,000 | 0.01 | 2,253,689,455 | 2,151,800 | 8.120 | 2022-09-27 |
| 405 | 2022-09-23 | 276,000 | -4,000 | 0.01 | 2,253,689,455 | 2,274,240 | 8.240 | 2022-09-21 |
| 406 | 2022-09-20 | 280,000 | 2,000 | 0.01 | 2,253,689,455 | 2,315,600 | 8.270 | 2022-09-16 |
| 407 | 2022-09-19 | 278,000 | -2,000 | 0.01 | 2,253,689,455 | 2,365,780 | 8.510 | 2022-09-15 |
| 408 | 2022-09-13 | 280,000 | -1,000 | 0.01 | 2,253,689,455 | 2,464,000 | 8.800 | 2022-09-08 |
| 409 | 2022-09-09 | 281,000 | -5,000 | 0.01 | 2,253,689,455 | 2,503,710 | 8.910 | 2022-09-07 |
| 410 | 2022-09-07 | 286,000 | -1,000 | 0.01 | 2,253,689,455 | 2,385,240 | 8.340 | 2022-09-05 |
| 411 | 2022-09-06 | 287,000 | -1,000 | 0.01 | 2,253,689,455 | 2,413,670 | 8.410 | 2022-09-02 |
| 412 | 2022-09-05 | 288,000 | 2,000 | 0.01 | 2,253,689,455 | 2,494,080 | 8.660 | 2022-09-01 |
| 413 | 2022-09-02 | 286,000 | 7,000 | 0.01 | 2,253,689,455 | 2,533,960 | 8.860 | 2022-08-31 |
| 414 | 2022-08-31 | 279,000 | 7,000 | 0.01 | 2,253,689,455 | 2,536,110 | 9.090 | 2022-08-29 |
| 415 | 2022-08-30 | 272,000 | -13,000 | 0.01 | 2,253,689,455 | 2,480,640 | 9.120 | 2022-08-26 |
| 416 | 2022-08-29 | 285,000 | -5,000 | 0.01 | 2,253,689,455 | 2,382,600 | 8.360 | 2022-08-25 |
| 417 | 2022-08-26 | 290,000 | 6,000 | 0.01 | 2,253,689,455 | 2,305,500 | 7.950 | 2022-08-24 |
| 418 | 2022-08-25 | 284,000 | -9,000 | 0.01 | 2,253,689,455 | 2,377,080 | 8.370 | 2022-08-23 |
| 419 | 2022-08-23 | 293,000 | -18,000 | 0.01 | 2,253,689,455 | 2,472,920 | 8.440 | 2022-08-19 |
| 420 | 2022-08-18 | 311,000 | 1,000 | 0.01 | 2,253,689,455 | 2,668,380 | 8.580 | 2022-08-16 |
| 421 | 2022-08-17 | 310,000 | 1,000 | 0.01 | 2,253,689,455 | 2,666,000 | 8.600 | 2022-08-15 |
| 422 | 2022-08-16 | 309,000 | -8,000 | 0.01 | 2,253,689,455 | 2,672,850 | 8.650 | 2022-08-12 |
| 423 | 2022-08-15 | 317,000 | -2,000 | 0.01 | 2,253,689,455 | 2,704,010 | 8.530 | 2022-08-11 |
| 424 | 2022-08-12 | 319,000 | 2,000 | 0.01 | 2,253,689,455 | 2,580,710 | 8.090 | 2022-08-10 |
| 425 | 2022-08-09 | 317,000 | 1,000 | 0.01 | 2,253,689,455 | 2,539,170 | 8.010 | 2022-08-05 |
| 426 | 2022-08-04 | 316,000 | -5,000 | 0.01 | 2,253,689,455 | 2,515,360 | 7.960 | 2022-08-02 |
| 427 | 2022-08-03 | 321,000 | 3,000 | 0.01 | 2,253,689,455 | 2,632,200 | 8.200 | 2022-08-01 |
| 428 | 2022-08-01 | 318,000 | -10,000 | 0.01 | 2,253,689,455 | 2,788,860 | 8.770 | 2022-07-28 |
| 429 | 2022-07-29 | 328,000 | 10,000 | 0.01 | 2,253,689,455 | 2,840,480 | 8.660 | 2022-07-27 |
| 430 | 2022-07-28 | 318,000 | 2,000 | 0.01 | 2,253,689,455 | 2,807,940 | 8.830 | 2022-07-26 |
| 431 | 2022-07-27 | 316,000 | -1,000 | 0.01 | 2,253,689,455 | 2,733,400 | 8.650 | 2022-07-25 |
| 432 | 2022-07-26 | 317,000 | 6,000 | 0.01 | 2,253,689,455 | 2,802,280 | 8.840 | 2022-07-22 |
| 433 | 2022-07-25 | 311,000 | -1,000 | 0.01 | 2,253,689,455 | 2,789,670 | 8.970 | 2022-07-21 |
| 434 | 2022-07-22 | 312,000 | -1,000 | 0.01 | 2,253,689,455 | 2,845,440 | 9.120 | 2022-07-20 |
| 435 | 2022-07-21 | 313,000 | 2,000 | 0.01 | 2,253,689,455 | 2,854,560 | 9.120 | 2022-07-19 |
| 436 | 2022-07-19 | 311,000 | 1,000 | 0.01 | 2,253,689,455 | 2,674,600 | 8.600 | 2022-07-15 |
| 437 | 2022-07-15 | 310,000 | 12,000 | 0.01 | 2,253,689,455 | 2,693,900 | 8.690 | 2022-07-13 |
| 438 | 2022-07-13 | 298,000 | 21,000 | 0.01 | 2,253,689,455 | 2,682,000 | 9.000 | 2022-07-11 |
| 439 | 2022-07-08 | 277,000 | 51,000 | 0.01 | 2,253,689,455 | 2,542,860 | 9.180 | 2022-07-06 |
| 440 | 2022-07-06 | 226,000 | 97,000 | 0.01 | 2,253,689,455 | 2,090,500 | 9.250 | 2022-07-04 |
| 441 | 2022-07-05 | 129,000 | 4,000 | 0.01 | 2,253,689,455 | 1,266,780 | 9.820 | 2022-06-30 |
| 442 | 2022-07-04 | 125,000 | 13,000 | 0.01 | 2,253,689,455 | 1,237,500 | 9.900 | 2022-06-29 |
| 443 | 2022-06-30 | 112,000 | 5,000 | 0.00 | 2,253,689,455 | 1,160,320 | 10.36 | 2022-06-28 |
| 444 | 2022-06-29 | 107,000 | -1,000 | 0.00 | 2,253,689,455 | 1,155,600 | 10.80 | 2022-06-27 |
| 445 | 2022-06-21 | 108,000 | 1,000 | 0.00 | 2,253,689,455 | 1,103,760 | 10.22 | 2022-06-17 |
| 446 | 2022-06-20 | 107,000 | 3,000 | 0.00 | 2,253,689,455 | 1,066,790 | 9.970 | 2022-06-16 |
| 447 | 2022-06-17 | 104,000 | -8,000 | 0.00 | 2,253,689,455 | 1,181,440 | 11.36 | 2022-06-15 |
| 448 | 2022-06-16 | 112,000 | -1,000 | 0.00 | 2,253,689,455 | 1,240,960 | 11.08 | 2022-06-14 |
| 449 | 2022-06-15 | 113,000 | -1,000 | 0.01 | 2,253,689,455 | 1,270,120 | 11.24 | 2022-06-13 |
| 450 | 2022-06-14 | 114,000 | -1,000 | 0.01 | 2,253,689,455 | 1,222,080 | 10.72 | 2022-06-10 |
| 451 | 2022-06-13 | 115,000 | 24,000 | 0.01 | 2,253,689,455 | 1,237,400 | 10.76 | 2022-06-09 |
| 452 | 2022-06-10 | 91,000 | 4,000 | 0.00 | 2,253,689,455 | 982,800 | 10.80 | 2022-06-08 |
| 453 | 2022-06-08 | 87,000 | -159,000 | 0.00 | 2,253,689,455 | 932,640 | 10.72 | 2022-06-06 |
| 454 | 2022-06-07 | 246,000 | 1,000 | 0.01 | 2,253,689,455 | 2,383,740 | 9.690 | 2022-06-02 |
| 455 | 2022-06-06 | 245,000 | -3,000 | 0.01 | 2,253,689,455 | 2,425,500 | 9.900 | 2022-06-01 |
| 456 | 2022-06-02 | 248,000 | -3,000 | 0.01 | 2,253,689,455 | 2,472,560 | 9.970 | 2022-05-31 |
| 457 | 2022-06-01 | 251,000 | 1,000 | 0.01 | 2,253,689,455 | 2,259,000 | 9.000 | 2022-05-30 |
| 458 | 2022-05-30 | 250,000 | 10,000 | 0.01 | 2,253,689,455 | 2,242,500 | 8.970 | 2022-05-26 |
| 459 | 2022-05-27 | 240,000 | -1,000 | 0.01 | 2,253,689,455 | 2,145,600 | 8.940 | 2022-05-25 |
| 460 | 2022-05-26 | 241,000 | 2,000 | 0.01 | 2,253,689,455 | 2,214,790 | 9.190 | 2022-05-24 |
| 461 | 2022-05-24 | 239,000 | 2,000 | 0.01 | 2,253,689,455 | 2,344,590 | 9.810 | 2022-05-20 |
| 462 | 2022-05-23 | 237,000 | 7,000 | 0.01 | 2,253,689,455 | 2,358,150 | 9.950 | 2022-05-19 |
| 463 | 2022-05-12 | 230,000 | 1,000 | 0.01 | 2,253,689,455 | 2,007,900 | 8.730 | 2022-05-10 |
| 464 | 2022-05-10 | 229,000 | -1,000 | 0.01 | 2,253,689,455 | 2,136,570 | 9.330 | 2022-05-05 |
| 465 | 2022-05-06 | 230,000 | 1,000 | 0.01 | 2,253,689,455 | 2,180,400 | 9.480 | 2022-05-04 |
| 466 | 2022-05-05 | 229,000 | 2,000 | 0.01 | 2,253,689,455 | 2,164,050 | 9.450 | 2022-05-03 |
| 467 | 2022-05-04 | 227,000 | -2,000 | 0.01 | 2,253,689,455 | 2,145,150 | 9.450 | 2022-04-29 |
| 468 | 2022-04-29 | 229,000 | -3,000 | 0.01 | 2,253,689,455 | 1,973,980 | 8.620 | 2022-04-27 |
| 469 | 2022-04-26 | 232,000 | -6,000 | 0.01 | 2,253,689,455 | 1,997,520 | 8.610 | 2022-04-22 |
| 470 | 2022-04-25 | 238,000 | 1,000 | 0.01 | 2,253,689,455 | 2,003,960 | 8.420 | 2022-04-21 |
| 471 | 2022-04-22 | 237,000 | 31,000 | 0.01 | 2,253,689,455 | 2,064,270 | 8.710 | 2022-04-20 |
| 472 | 2022-04-21 | 206,000 | 1,000 | 0.01 | 2,253,689,455 | 1,796,320 | 8.720 | 2022-04-19 |
| 473 | 2022-04-20 | 205,000 | 115,000 | 0.01 | 2,253,689,455 | 1,822,450 | 8.890 | 2022-04-14 |
| 474 | 2022-04-19 | 90,000 | 2,000 | 0.00 | 2,253,689,455 | 810,900 | 9.010 | 2022-04-13 |
| 475 | 2022-04-14 | 88,000 | -4,000 | 0.00 | 2,253,689,455 | 800,800 | 9.100 | 2022-04-12 |
| 476 | 2022-04-13 | 92,000 | 5,000 | 0.00 | 2,253,689,455 | 839,040 | 9.120 | 2022-04-11 |
| 477 | 2022-04-12 | 87,000 | -3,000 | 0.00 | 2,253,689,455 | 903,060 | 10.38 | 2022-04-08 |
| 478 | 2022-04-11 | 90,000 | 8,000 | 0.00 | 2,253,689,455 | 903,600 | 10.04 | 2022-04-07 |
| 479 | 2022-04-08 | 82,000 | 4,000 | 0.00 | 2,253,689,455 | 887,240 | 10.82 | 2022-04-06 |
| 480 | 2022-04-04 | 78,000 | -2,000 | 0.00 | 2,253,689,455 | 840,840 | 10.78 | 2022-03-31 |
| 481 | 2022-03-31 | 80,000 | -1,000 | 0.00 | 2,253,689,455 | 819,200 | 10.24 | 2022-03-29 |
| 482 | 2022-03-29 | 81,000 | 1,000 | 0.00 | 2,253,689,455 | 863,460 | 10.66 | 2022-03-25 |
| 483 | 2022-03-28 | 80,000 | -2,000 | 0.00 | 2,253,689,455 | 921,600 | 11.52 | 2022-03-24 |
| 484 | 2022-03-25 | 82,000 | -24,000 | 0.00 | 2,253,689,455 | 905,280 | 11.04 | 2022-03-23 |
| 485 | 2022-03-24 | 106,000 | -1,000 | 0.00 | 2,253,689,455 | 1,030,320 | 9.720 | 2022-03-22 |
| 486 | 2022-03-23 | 107,000 | 19,000 | 0.00 | 2,253,689,455 | 1,072,140 | 10.02 | 2022-03-21 |
| 487 | 2022-03-22 | 88,000 | 1,000 | 0.00 | 2,253,689,455 | 871,200 | 9.900 | 2022-03-18 |
| 488 | 2022-03-21 | 87,000 | 2,000 | 0.00 | 2,253,689,455 | 812,580 | 9.340 | 2022-03-17 |
| 489 | 2022-03-18 | 85,000 | 2,000 | 0.00 | 2,253,689,455 | 741,200 | 8.720 | 2022-03-16 |
| 490 | 2022-03-17 | 83,000 | -1,000 | 0.00 | 2,253,689,455 | 640,760 | 7.720 | 2022-03-15 |
| 491 | 2022-03-15 | 84,000 | -2,000 | 0.00 | 2,253,689,455 | 837,480 | 9.970 | 2022-03-11 |
| 492 | 2022-03-14 | 86,000 | 2,000 | 0.00 | 2,253,689,455 | 897,840 | 10.44 | 2022-03-10 |
| 493 | 2022-03-10 | 84,000 | -18,000 | 0.00 | 2,253,689,455 | 792,960 | 9.440 | 2022-03-08 |
| 494 | 2022-03-09 | 102,000 | -11,000 | 0.00 | 2,253,689,455 | 1,026,120 | 10.06 | 2022-03-07 |
| 495 | 2022-03-08 | 113,000 | 1,000 | 0.01 | 2,253,689,455 | 1,114,180 | 9.860 | 2022-03-04 |
| 496 | 2022-03-07 | 112,000 | -1,000 | 0.00 | 2,253,689,455 | 1,256,640 | 11.22 | 2022-03-03 |
| 497 | 2022-03-01 | 113,000 | -1,000 | 0.01 | 2,253,689,455 | 1,276,900 | 11.30 | 2022-02-25 |
| 498 | 2022-02-28 | 114,000 | -5,000 | 0.01 | 2,253,689,455 | 1,299,600 | 11.40 | 2022-02-24 |
| 499 | 2022-02-25 | 119,000 | 1,000 | 0.01 | 2,253,689,455 | 1,356,600 | 11.40 | 2022-02-23 |
| 500 | 2022-02-24 | 118,000 | -1,000 | 0.01 | 2,253,689,455 | 1,257,880 | 10.66 | 2022-02-22 |
| 501 | 2022-02-23 | 119,000 | 2,000 | 0.01 | 2,255,190,455 | 1,220,940 | 10.26 | 2022-02-21 |
| 502 | 2022-02-22 | 117,000 | 1,000 | 0.01 | 2,255,190,455 | 1,166,490 | 9.970 | 2022-02-18 |
| 503 | 2022-02-21 | 116,000 | -11,000 | 0.01 | 2,255,190,455 | 1,206,400 | 10.40 | 2022-02-17 |
| 504 | 2022-02-17 | 127,000 | 12,000 | 0.01 | 2,255,190,455 | 1,135,380 | 8.940 | 2022-02-15 |
| 505 | 2022-02-16 | 115,000 | 19,000 | 0.01 | 2,255,190,455 | 1,029,250 | 8.950 | 2022-02-14 |
| 506 | 2022-02-15 | 96,000 | 3,000 | 0.00 | 2,255,190,455 | 889,920 | 9.270 | 2022-02-11 |
| 507 | 2022-02-10 | 93,000 | -1,000 | 0.00 | 2,255,190,455 | 863,040 | 9.280 | 2022-02-08 |
| 508 | 2022-02-07 | 94,000 | -3,000 | 0.00 | 2,255,190,455 | 861,040 | 9.160 | 2022-01-28 |
| 509 | 2022-02-04 | 97,000 | -4,000 | 0.00 | 2,255,190,455 | 909,860 | 9.380 | 2022-01-27 |
| 510 | 2022-01-28 | 101,000 | 5,000 | 0.00 | 2,255,190,455 | 959,500 | 9.500 | 2022-01-26 |
| 511 | 2022-01-27 | 96,000 | 1,000 | 0.00 | 2,255,190,455 | 911,040 | 9.490 | 2022-01-25 |
| 512 | 2022-01-26 | 95,000 | 5,000 | 0.00 | 2,255,190,455 | 923,400 | 9.720 | 2022-01-24 |
| 513 | 2022-01-25 | 90,000 | -1,000 | 0.00 | 2,255,190,455 | 963,000 | 10.70 | 2022-01-21 |
| 514 | 2022-01-24 | 91,000 | -1,000 | 0.00 | 2,255,190,455 | 977,340 | 10.74 | 2022-01-20 |
| 515 | 2022-01-20 | 92,000 | -2,000 | 0.00 | 2,255,190,455 | 986,240 | 10.72 | 2022-01-18 |
| 516 | 2022-01-19 | 94,000 | 12,000 | 0.00 | 2,255,190,455 | 988,880 | 10.52 | 2022-01-17 |
| 517 | 2022-01-13 | 82,000 | -6,000 | 0.00 | 2,255,190,455 | 892,160 | 10.88 | 2022-01-11 |
| 518 | 2022-01-12 | 88,000 | 5,000 | 0.00 | 2,255,190,455 | 953,920 | 10.84 | 2022-01-10 |
| 519 | 2022-01-10 | 83,000 | 3,000 | 0.00 | 2,255,190,455 | 924,620 | 11.14 | 2022-01-06 |
| 520 | 2022-01-06 | 80,000 | 1,000 | 0.00 | 2,255,190,455 | 937,600 | 11.72 | 2022-01-04 |
| 521 | 2022-01-03 | 79,000 | -4,000 | 0.00 | 2,255,190,455 | 987,500 | 12.50 | 2021-12-29 |
| 522 | 2021-12-29 | 83,000 | 2,000 | 0.00 | 2,256,689,455 | 1,017,580 | 12.26 | 2021-12-23 |
| 523 | 2021-12-23 | 81,000 | -3,000 | 0.00 | 2,256,689,455 | 973,620 | 12.02 | 2021-12-21 |
| 524 | 2021-12-22 | 84,000 | -1,000 | 0.00 | 2,256,689,455 | 930,720 | 11.08 | 2021-12-20 |
| 525 | 2021-12-21 | 85,000 | 1,000 | 0.00 | 2,256,689,455 | 1,071,000 | 12.60 | 2021-12-17 |
| 526 | 2021-12-20 | 84,000 | -9,000 | 0.00 | 2,256,689,455 | 1,063,440 | 12.66 | 2021-12-16 |
| 527 | 2021-12-17 | 93,000 | 10,000 | 0.00 | 2,256,689,455 | 1,088,100 | 11.70 | 2021-12-15 |
| 528 | 2021-12-15 | 83,000 | 16,000 | 0.00 | 2,256,689,455 | 996,000 | 12.00 | 2021-12-13 |
| 529 | 2021-12-14 | 67,000 | -3,000 | 0.00 | 2,256,689,455 | 858,940 | 12.82 | 2021-12-10 |
| 530 | 2021-12-13 | 70,000 | 5,000 | 0.00 | 2,256,689,455 | 893,200 | 12.76 | 2021-12-09 |
| 531 | 2021-12-10 | 65,000 | 1,000 | 0.00 | 2,256,689,455 | 838,500 | 12.90 | 2021-12-08 |
| 532 | 2021-12-09 | 64,000 | 3,000 | 0.00 | 2,256,689,455 | 830,720 | 12.98 | 2021-12-07 |
| 533 | 2021-12-07 | 61,000 | 1,000 | 0.00 | 2,256,689,455 | 793,000 | 13.00 | 2021-12-03 |
| 534 | 2021-12-06 | 60,000 | -8,000 | 0.00 | 2,256,689,455 | 788,400 | 13.14 | 2021-12-02 |
| 535 | 2021-12-03 | 68,000 | -3,000 | 0.00 | 2,256,689,455 | 962,880 | 14.16 | 2021-12-01 |
| 536 | 2021-12-02 | 71,000 | 6,000 | 0.00 | 2,256,689,455 | 1,052,220 | 14.82 | 2021-11-30 |
| 537 | 2021-12-01 | 65,000 | 3,000 | 0.00 | 2,256,689,455 | 1,076,400 | 16.56 | 2021-11-29 |
| 538 | 2021-11-30 | 62,000 | -3,000 | 0.00 | 2,256,689,455 | 1,035,400 | 16.70 | 2021-11-26 |
| 539 | 2021-11-29 | 65,000 | -1,000 | 0.00 | 2,256,689,455 | 1,077,700 | 16.58 | 2021-11-25 |
| 540 | 2021-11-26 | 66,000 | 2,000 | 0.00 | 2,256,689,455 | 1,061,280 | 16.08 | 2021-11-24 |
| 541 | 2021-11-24 | 64,000 | -2,000 | 0.00 | 2,256,689,455 | 1,036,800 | 16.20 | 2021-11-22 |
| 542 | 2021-11-23 | 66,000 | -2,000 | 0.00 | 2,256,689,455 | 995,280 | 15.08 | 2021-11-19 |
| 543 | 2021-11-22 | 68,000 | 2,000 | 0.00 | 2,256,689,455 | 1,044,480 | 15.36 | 2021-11-18 |
| 544 | 2021-11-19 | 66,000 | 6,000 | 0.00 | 2,256,689,455 | 1,015,080 | 15.38 | 2021-11-17 |
| 545 | 2021-11-18 | 60,000 | -3,000 | 0.00 | 2,256,689,455 | 926,400 | 15.44 | 2021-11-16 |
| 546 | 2021-11-17 | 63,000 | 8,000 | 0.00 | 2,256,689,455 | 985,320 | 15.64 | 2021-11-15 |
| 547 | 2021-11-16 | 55,000 | -3,000 | 0.00 | 2,256,689,455 | 891,000 | 16.20 | 2021-11-12 |
| 548 | 2021-11-15 | 58,000 | -12,000 | 0.00 | 2,256,689,455 | 909,440 | 15.68 | 2021-11-11 |
| 549 | 2021-11-11 | 70,000 | -2,000 | 0.00 | 2,256,689,455 | 1,096,200 | 15.66 | 2021-11-09 |
| 550 | 2021-11-10 | 72,000 | -3,000 | 0.00 | 2,256,689,455 | 1,087,200 | 15.10 | 2021-11-08 |
| 551 | 2021-11-09 | 75,000 | 10,000 | 0.00 | 2,256,689,455 | 1,138,500 | 15.18 | 2021-11-05 |
| 552 | 2021-11-05 | 65,000 | 2,000 | 0.00 | 2,256,689,455 | 1,068,600 | 16.44 | 2021-11-03 |
| 553 | 2021-11-04 | 63,000 | 2,000 | 0.00 | 2,256,689,455 | 1,048,320 | 16.64 | 2021-11-02 |
| 554 | 2021-11-03 | 61,000 | -14,000 | 0.00 | 2,256,689,455 | 1,044,320 | 17.12 | 2021-11-01 |
| 555 | 2021-11-02 | 75,000 | -1,000 | 0.00 | 2,256,689,455 | 1,359,000 | 18.12 | 2021-10-29 |
| 556 | 2021-10-29 | 76,000 | 4,000 | 0.00 | 2,256,689,455 | 1,390,800 | 18.30 | 2021-10-27 |
| 557 | 2021-10-28 | 72,000 | 3,000 | 0.00 | 2,256,689,455 | 1,349,280 | 18.74 | 2021-10-26 |
| 558 | 2021-10-27 | 69,000 | -12,000 | 0.00 | 2,256,689,455 | 1,297,200 | 18.80 | 2021-10-25 |
| 559 | 2021-10-25 | 81,000 | 4,000 | 0.00 | 2,256,689,455 | 1,428,840 | 17.64 | 2021-10-21 |
| 560 | 2021-10-22 | 77,000 | 2,000 | 0.00 | 2,256,689,455 | 1,404,480 | 18.24 | 2021-10-20 |
| 561 | 2021-10-21 | 75,000 | -1,000 | 0.00 | 2,256,689,455 | 1,344,000 | 17.92 | 2021-10-19 |
| 562 | 2021-10-20 | 76,000 | 1,000 | 0.00 | 2,256,689,455 | 1,279,840 | 16.84 | 2021-10-18 |
| 563 | 2021-10-19 | 75,000 | -5,000 | 0.00 | 2,256,689,455 | 1,192,500 | 15.90 | 2021-10-15 |
| 564 | 2021-10-18 | 80,000 | -8,000 | 0.00 | 2,256,689,455 | 1,188,800 | 14.86 | 2021-10-12 |
| 565 | 2021-10-15 | 88,000 | 10,000 | 0.00 | 2,256,689,455 | 1,267,200 | 14.40 | 2021-10-11 |
| 566 | 2021-10-12 | 78,000 | 11,000 | 0.00 | 2,256,689,455 | 1,316,640 | 16.88 | 2021-10-08 |
| 567 | 2021-10-11 | 67,000 | 1,000 | 0.00 | 2,256,689,455 | 1,343,350 | 20.05 | 2021-10-07 |
| 568 | 2021-10-07 | 66,000 | -2,000 | 0.00 | 2,256,689,455 | 1,333,200 | 20.20 | 2021-10-05 |
| 569 | 2021-10-06 | 68,000 | -1,000 | 0.00 | 2,256,689,455 | 1,304,240 | 19.18 | 2021-10-04 |
| 570 | 2021-10-04 | 69,000 | -3,000 | 0.00 | 2,256,689,455 | 1,272,360 | 18.44 | 2021-09-29 |
| 571 | 2021-09-30 | 72,000 | 1,000 | 0.00 | 2,256,689,455 | 1,357,920 | 18.86 | 2021-09-28 |
| 572 | 2021-09-29 | 71,000 | -2,000 | 0.00 | 2,256,689,455 | 1,293,620 | 18.22 | 2021-09-27 |
| 573 | 2021-09-28 | 73,000 | 15,000 | 0.00 | 2,256,689,455 | 1,382,620 | 18.94 | 2021-09-24 |
| 574 | 2021-09-27 | 58,000 | -2,000 | 0.00 | 2,256,689,455 | 1,371,700 | 23.65 | 2021-09-23 |
| 575 | 2021-09-24 | 60,000 | -1,000 | 0.00 | 2,256,689,455 | 1,395,000 | 23.25 | 2021-09-21 |
| 576 | 2021-09-23 | 61,000 | -4,000 | 0.00 | 2,256,689,455 | 1,360,300 | 22.30 | 2021-09-20 |
| 577 | 2021-09-21 | 65,000 | -2,000 | 0.00 | 2,256,689,455 | 1,527,500 | 23.50 | 2021-09-17 |
| 578 | 2021-09-20 | 67,000 | 5,000 | 0.00 | 2,256,689,455 | 1,530,950 | 22.85 | 2021-09-16 |
| 579 | 2021-09-17 | 62,000 | 4,000 | 0.00 | 2,256,689,455 | 1,534,500 | 24.75 | 2021-09-15 |
| 580 | 2021-09-15 | 58,000 | -8,000 | 0.00 | 2,256,689,455 | 1,389,100 | 23.95 | 2021-09-13 |
| 581 | 2021-09-13 | 66,000 | -8,000 | 0.00 | 2,256,689,455 | 1,541,100 | 23.35 | 2021-09-09 |
| 582 | 2021-09-10 | 74,000 | 4,000 | 0.00 | 2,256,689,455 | 1,853,700 | 25.05 | 2021-09-08 |
| 583 | 2021-09-09 | 70,000 | 5,000 | 0.00 | 2,256,689,455 | 1,830,500 | 26.15 | 2021-09-07 |
| 584 | 2021-09-08 | 65,000 | 3,000 | 0.00 | 2,256,689,455 | 1,592,500 | 24.50 | 2021-09-06 |
| 585 | 2021-09-07 | 62,000 | 3,000 | 0.00 | 2,111,689,455 | 1,652,300 | 26.65 | 2021-09-03 |
| 586 | 2021-09-03 | 59,000 | 2,000 | 0.00 | 2,111,689,455 | 1,477,950 | 25.05 | 2021-09-01 |
| 587 | 2021-09-02 | 57,000 | -1,000 | 0.00 | 2,111,689,455 | 1,527,600 | 26.80 | 2021-08-31 |
| 588 | 2021-09-01 | 58,000 | 3,000 | 0.00 | 2,111,689,455 | 1,365,900 | 23.55 | 2021-08-30 |
| 589 | 2021-08-31 | 55,000 | 18,000 | 0.00 | 2,111,689,455 | 1,259,500 | 22.90 | 2021-08-27 |
| 590 | 2021-08-30 | 37,000 | -13,000 | 0.00 | 2,111,689,455 | 888,000 | 24.00 | 2021-08-26 |
| 591 | 2021-08-27 | 50,000 | -2,000 | 0.00 | 2,111,689,455 | 1,145,000 | 22.90 | 2021-08-25 |
| 592 | 2021-08-26 | 52,000 | 1,000 | 0.00 | 2,111,689,455 | 1,131,000 | 21.75 | 2021-08-24 |
| 593 | 2021-08-25 | 51,000 | -4,000 | 0.00 | 2,111,689,455 | 1,099,050 | 21.55 | 2021-08-23 |
| 594 | 2021-08-24 | 55,000 | 2,000 | 0.00 | 2,111,689,455 | 1,015,300 | 18.46 | 2021-08-20 |
| 595 | 2021-08-23 | 53,000 | -4,000 | 0.00 | 2,111,689,455 | 964,600 | 18.20 | 2021-08-19 |
| 596 | 2021-08-20 | 57,000 | 5,000 | 0.00 | 2,111,689,455 | 969,000 | 17.00 | 2021-08-18 |
| 597 | 2021-08-19 | 52,000 | 15,000 | 0.00 | 2,111,689,455 | 837,200 | 16.10 | 2021-08-17 |
| 598 | 2021-08-18 | 37,000 | -6,000 | 0.00 | 2,111,689,455 | 691,160 | 18.68 | 2021-08-16 |
| 599 | 2021-08-17 | 43,000 | -2,000 | 0.00 | 2,111,689,455 | 774,000 | 18.00 | 2021-08-13 |
| 600 | 2021-08-16 | 45,000 | -7,000 | 0.00 | 2,111,689,455 | 777,600 | 17.28 | 2021-08-12 |
| 601 | 2021-08-13 | 52,000 | 7,000 | 0.00 | 2,111,689,455 | 862,160 | 16.58 | 2021-08-11 |
| 602 | 2021-08-11 | 45,000 | -7,000 | 0.00 | 2,111,689,455 | 713,700 | 15.86 | 2021-08-09 |
| 603 | 2021-08-10 | 52,000 | 3,000 | 0.00 | 2,111,689,455 | 822,640 | 15.82 | 2021-08-06 |
| 604 | 2021-08-09 | 49,000 | 5,000 | 0.00 | 2,111,689,455 | 728,140 | 14.86 | 2021-08-05 |
| 605 | 2021-08-06 | 44,000 | 6,000 | 0.00 | 2,111,689,455 | 726,880 | 16.52 | 2021-08-04 |
| 606 | 2021-08-05 | 38,000 | -2,000 | 0.00 | 2,111,689,455 | 582,160 | 15.32 | 2021-08-03 |
| 607 | 2021-08-04 | 40,000 | -5,000 | 0.00 | 2,111,689,455 | 664,000 | 16.60 | 2021-08-02 |
| 608 | 2021-08-03 | 45,000 | 3,000 | 0.00 | 2,111,689,455 | 733,500 | 16.30 | 2021-07-30 |
| 609 | 2021-08-02 | 42,000 | -8,000 | 0.00 | 2,111,689,455 | 586,320 | 13.96 | 2021-07-29 |
| 610 | 2021-07-30 | 50,000 | 3,000 | 0.00 | 2,111,689,455 | 647,000 | 12.94 | 2021-07-28 |
| 611 | 2021-07-29 | 47,000 | -1,000 | 0.00 | 2,111,689,455 | 576,220 | 12.26 | 2021-07-27 |
| 612 | 2021-07-28 | 48,000 | 5,000 | 0.00 | 2,111,689,455 | 635,520 | 13.24 | 2021-07-26 |
| 613 | 2021-07-27 | 43,000 | -8,000 | 0.00 | 2,111,689,455 | 522,880 | 12.16 | 2021-07-23 |
| 614 | 2021-07-26 | 51,000 | 8,000 | 0.00 | 2,111,689,455 | 641,580 | 12.58 | 2021-07-22 |
| 615 | 2021-07-23 | 43,000 | -5,000 | 0.00 | 2,111,689,455 | 519,440 | 12.08 | 2021-07-21 |
| 616 | 2021-07-22 | 48,000 | 6,000 | 0.00 | 2,111,689,455 | 547,200 | 11.40 | 2021-07-20 |
| 617 | 2021-07-21 | 42,000 | 2,000 | 0.00 | 2,111,689,455 | 514,920 | 12.26 | 2021-07-19 |
| 618 | 2021-07-20 | 40,000 | 7,000 | 0.00 | 2,111,689,455 | 452,000 | 11.30 | 2021-07-16 |
| 619 | 2021-07-19 | 33,000 | 2,000 | 0.00 | 2,111,689,455 | 383,460 | 11.62 | 2021-07-15 |
| 620 | 2021-07-16 | 31,000 | -4,000 | 0.00 | 2,111,689,455 | 298,530 | 9.630 | 2021-07-14 |
| 621 | 2021-07-15 | 35,000 | -1,000 | 0.00 | 2,111,689,455 | 352,800 | 10.08 | 2021-07-13 |
| 622 | 2021-07-13 | 36,000 | 10,000 | 0.00 | 2,111,689,455 | 359,640 | 9.990 | 2021-07-09 |
| 623 | 2021-07-12 | 26,000 | 5,000 | 0.00 | 2,111,689,455 | 256,880 | 9.880 | 2021-07-08 |
| 624 | 2021-07-09 | 21,000 | 6,000 | 0.00 | 2,111,689,455 | 195,510 | 9.310 | 2021-07-07 |
| 625 | 2021-07-08 | 15,000 | -2,000 | 0.00 | 2,111,689,455 | 134,550 | 8.970 | 2021-07-06 |
| 626 | 2021-07-07 | 17,000 | 7,000 | 0.00 | 2,111,689,455 | 138,890 | 8.170 | 2021-07-05 |
| 627 | 2021-07-05 | 10,000 | -2,000 | 0.00 | 2,111,689,455 | 65,000 | 6.500 | 2021-06-30 |
| 628 | 2021-07-02 | 12,000 | -7,000 | 0.00 | 2,111,689,455 | 75,720 | 6.310 | 2021-06-29 |
| 629 | 2021-06-25 | 19,000 | -10,000 | 0.00 | 2,111,689,455 | 106,590 | 5.610 | 2021-06-23 |
| 630 | 2021-06-24 | 29,000 | -10,000 | 0.00 | 2,111,689,455 | 156,310 | 5.390 | 2021-06-22 |
| 631 | 2021-06-22 | 39,000 | 22,000 | 0.00 | 2,111,689,455 | 208,260 | 5.340 | 2021-06-18 |
| 632 | 2021-06-21 | 17,000 | -30,000 | 0.00 | 2,111,689,455 | 93,160 | 5.480 | 2021-06-17 |
| 633 | 2021-06-18 | 47,000 | 19,000 | 0.00 | 2,111,689,455 | 244,870 | 5.210 | 2021-06-16 |
| 634 | 2021-06-17 | 28,000 | 11,000 | 0.00 | 2,111,689,455 | 157,640 | 5.630 | 2021-06-15 |
| 635 | 2021-06-16 | 17,000 | 2,000 | 0.00 | 2,111,689,455 | 102,680 | 6.040 | 2021-06-11 |
| 636 | 2021-06-15 | 15,000 | -4,000 | 0.00 | 2,111,689,455 | 89,100 | 5.940 | 2021-06-10 |
| 637 | 2021-06-11 | 19,000 | 1,000 | 0.00 | 2,111,689,455 | 112,860 | 5.940 | 2021-06-09 |
| 638 | 2021-06-09 | 18,000 | -26,000 | 0.00 | 2,111,689,455 | 108,540 | 6.030 | 2021-06-07 |
| 639 | 2021-06-07 | 44,000 | -4,000 | 0.00 | 2,111,689,455 | 269,280 | 6.120 | 2021-06-03 |
| 640 | 2021-06-04 | 48,000 | -4,000 | 0.00 | 2,111,689,455 | 292,800 | 6.100 | 2021-06-02 |
| 641 | 2021-06-03 | 52,000 | -12,000 | 0.00 | 2,111,689,455 | 316,160 | 6.080 | 2021-06-01 |
| 642 | 2021-06-02 | 64,000 | 12,000 | 0.00 | 2,111,689,455 | 399,360 | 6.240 | 2021-05-31 |
| 643 | 2021-06-01 | 52,000 | 2,000 | 0.00 | 2,111,689,455 | 307,320 | 5.910 | 2021-05-28 |
| 644 | 2021-05-21 | 50,000 | -3,000 | 0.00 | 2,111,689,455 | 310,000 | 6.200 | 2021-05-18 |
| 645 | 2021-05-18 | 53,000 | 2,000 | 0.00 | 2,111,689,455 | 324,360 | 6.120 | 2021-05-14 |
| 646 | 2021-05-17 | 51,000 | 20,000 | 0.00 | 2,111,689,455 | 313,650 | 6.150 | 2021-05-13 |
| 647 | 2021-05-14 | 31,000 | 2,000 | 0.00 | 2,111,689,455 | 205,530 | 6.630 | 2021-05-12 |
| 648 | 2021-05-13 | 29,000 | -30,000 | 0.00 | 2,111,689,455 | 194,010 | 6.690 | 2021-05-11 |
| 649 | 2021-05-12 | 59,000 | 30,000 | 0.00 | 2,111,689,455 | 410,640 | 6.960 | 2021-05-10 |
| 650 | 2021-05-10 | 29,000 | -3,000 | 0.00 | 2,111,689,455 | 187,630 | 6.470 | 2021-05-06 |
| 651 | 2021-05-07 | 32,000 | 3,000 | 0.00 | 2,111,689,455 | 216,640 | 6.770 | 2021-05-05 |
| 652 | 2021-05-06 | 29,000 | 2,000 | 0.00 | 2,111,689,455 | 193,720 | 6.680 | 2021-05-04 |
| 653 | 2021-05-03 | 27,000 | -33,000 | 0.00 | 2,111,689,455 | 187,110 | 6.930 | 2021-04-29 |
| 654 | 2021-04-30 | 60,000 | 26,000 | 0.00 | 2,111,689,455 | 420,600 | 7.010 | 2021-04-28 |
| 655 | 2021-04-29 | 34,000 | -1,000 | 0.00 | 2,111,689,455 | 236,300 | 6.950 | 2021-04-27 |
| 656 | 2021-04-28 | 35,000 | -34,000 | 0.00 | 2,111,689,455 | 239,750 | 6.850 | 2021-04-26 |
| 657 | 2021-04-27 | 69,000 | -3,000 | 0.00 | 2,111,689,455 | 476,790 | 6.910 | 2021-04-23 |
| 658 | 2021-04-26 | 72,000 | 31,000 | 0.00 | 2,111,689,455 | 485,280 | 6.740 | 2021-04-22 |
| 659 | 2021-04-21 | 41,000 | -10,000 | 0.00 | 2,111,689,455 | 275,930 | 6.730 | 2021-04-19 |
| 660 | 2021-04-20 | 51,000 | -2,000 | 0.00 | 2,111,689,455 | 324,360 | 6.360 | 2021-04-16 |
| 661 | 2021-04-19 | 53,000 | 11,000 | 0.00 | 2,111,689,455 | 333,900 | 6.300 | 2021-04-15 |
| 662 | 2021-04-16 | 42,000 | -5,000 | 0.00 | 2,111,689,455 | 255,360 | 6.080 | 2021-04-14 |
| 663 | 2021-04-14 | 47,000 | 3,000 | 0.00 | 2,111,689,455 | 278,710 | 5.930 | 2021-04-12 |
| 664 | 2021-04-13 | 44,000 | -53,000 | 0.00 | 2,111,689,455 | 273,680 | 6.220 | 2021-04-09 |
| 665 | 2021-04-12 | 97,000 | -80,000 | 0.00 | 2,111,689,455 | 600,430 | 6.190 | 2021-04-08 |
| 666 | 2021-04-09 | 177,000 | 152,000 | 0.01 | 2,111,689,455 | 1,116,870 | 6.310 | 2021-04-07 |
| 667 | 2021-03-26 | 25,000 | -4,000 | 0.00 | 2,111,689,455 | 148,750 | 5.950 | 2021-03-24 |
| 668 | 2021-03-25 | 29,000 | -17,000 | 0.00 | 2,111,689,455 | 183,280 | 6.320 | 2021-03-23 |
| 669 | 2021-03-24 | 46,000 | -9,000 | 0.00 | 2,111,689,455 | 322,460 | 7.010 | 2021-03-22 |
| 670 | 2021-03-23 | 55,000 | 23,000 | 0.00 | 2,111,689,455 | 368,500 | 6.700 | 2021-03-19 |
| 671 | 2021-03-22 | 32,000 | -2,000 | 0.00 | 2,111,689,455 | 209,600 | 6.550 | 2021-03-18 |
| 672 | 2021-03-19 | 34,000 | -24,000 | 0.00 | 2,111,689,455 | 214,880 | 6.320 | 2021-03-17 |
| 673 | 2021-03-18 | 58,000 | 30,000 | 0.00 | 2,111,689,455 | 328,280 | 5.660 | 2021-03-16 |
| 674 | 2021-03-17 | 28,000 | -23,000 | 0.00 | 2,111,689,455 | 154,280 | 5.510 | 2021-03-15 |
| 675 | 2021-03-16 | 51,000 | -52,000 | 0.00 | 2,111,689,455 | 263,160 | 5.160 | 2021-03-12 |
| 676 | 2021-03-15 | 103,000 | 30,000 | 0.00 | 2,111,689,455 | 550,020 | 5.340 | 2021-03-11 |
| 677 | 2021-03-12 | 73,000 | -1,000 | 0.00 | 2,111,689,455 | 369,380 | 5.060 | 2021-03-10 |
| 678 | 2021-03-11 | 74,000 | -5,000 | 0.00 | 2,111,689,455 | 376,660 | 5.090 | 2021-03-09 |
| 679 | 2021-03-10 | 79,000 | 8,000 | 0.00 | 2,111,689,455 | 441,610 | 5.590 | 2021-03-08 |
| 680 | 2021-03-09 | 71,000 | -29,000 | 0.00 | 2,111,689,455 | 450,140 | 6.340 | 2021-03-05 |
| 681 | 2021-03-08 | 100,000 | 13,000 | 0.00 | 2,111,689,455 | 701,000 | 7.010 | 2021-03-04 |
| 682 | 2021-03-05 | 87,000 | 1,000 | 0.00 | 2,111,689,455 | 644,670 | 7.410 | 2021-03-03 |
| 683 | 2021-03-04 | 86,000 | -7,000 | 0.00 | 2,111,689,455 | 596,840 | 6.940 | 2021-03-02 |
| 684 | 2021-03-03 | 93,000 | -47,000 | 0.00 | 2,111,689,455 | 653,790 | 7.030 | 2021-03-01 |
| 685 | 2021-03-02 | 140,000 | 35,000 | 0.01 | 2,111,689,455 | 854,000 | 6.100 | 2021-02-26 |
| 686 | 2021-03-01 | 105,000 | -19,000 | 0.00 | 2,111,689,455 | 652,050 | 6.210 | 2021-02-25 |
| 687 | 2021-02-26 | 124,000 | -22,000 | 0.01 | 2,111,689,455 | 685,720 | 5.530 | 2021-02-24 |
| 688 | 2021-02-25 | 146,000 | 6,000 | 0.01 | 2,111,689,455 | 858,480 | 5.880 | 2021-02-23 |
| 689 | 2021-02-24 | 140,000 | -52,000 | 0.01 | 2,111,689,455 | 870,800 | 6.220 | 2021-02-22 |
| 690 | 2021-02-23 | 192,000 | -42,000 | 0.01 | 2,111,689,455 | 1,209,600 | 6.300 | 2021-02-19 |
| 691 | 2021-02-22 | 234,000 | -12,000 | 0.01 | 2,111,689,455 | 1,485,900 | 6.350 | 2021-02-18 |
| 692 | 2021-02-19 | 246,000 | -55,000 | 0.01 | 2,111,689,455 | 1,623,600 | 6.600 | 2021-02-17 |
| 693 | 2021-02-18 | 301,000 | 104,000 | 0.01 | 2,111,689,455 | 1,845,130 | 6.130 | 2021-02-16 |
| 694 | 2021-02-17 | 197,000 | 54,000 | 0.01 | 2,111,689,455 | 1,162,300 | 5.900 | 2021-02-10 |
| 695 | 2021-02-16 | 143,000 | -36,000 | 0.01 | 2,111,689,455 | 812,240 | 5.680 | 2021-02-09 |
| 696 | 2021-02-10 | 179,000 | 36,000 | 0.01 | 2,111,689,455 | 1,022,090 | 5.710 | 2021-02-08 |
| 697 | 2021-02-09 | 143,000 | 3,000 | 0.01 | 2,111,689,455 | 755,040 | 5.280 | 2021-02-05 |
| 698 | 2021-02-08 | 140,000 | -25,000 | 0.01 | 2,111,689,455 | 764,400 | 5.460 | 2021-02-04 |
| 699 | 2021-02-05 | 165,000 | 9,000 | 0.01 | 2,111,689,455 | 905,850 | 5.490 | 2021-02-03 |
| 700 | 2021-02-04 | 156,000 | 42,000 | 0.01 | 2,111,689,455 | 872,040 | 5.590 | 2021-02-02 |
| 701 | 2021-02-03 | 114,000 | 10,000 | 0.01 | 2,111,689,455 | 620,160 | 5.440 | 2021-02-01 |
| 702 | 2021-02-02 | 104,000 | -1,000 | 0.00 | 2,111,689,455 | 559,520 | 5.380 | 2021-01-29 |
| 703 | 2021-02-01 | 105,000 | -40,000 | 0.00 | 2,111,689,455 | 575,400 | 5.480 | 2021-01-28 |
| 704 | 2021-01-29 | 145,000 | 35,000 | 0.01 | 2,111,689,455 | 865,650 | 5.970 | 2021-01-27 |
| 705 | 2021-01-28 | 110,000 | 9,000 | 0.01 | 2,111,689,455 | 679,800 | 6.180 | 2021-01-26 |
| 706 | 2021-01-27 | 101,000 | 50,000 | 0.00 | 2,111,689,455 | 674,680 | 6.680 | 2021-01-25 |
| 707 | 2021-01-26 | 51,000 | 4,000 | 0.00 | 2,111,689,455 | 294,270 | 5.770 | 2021-01-22 |
| 708 | 2021-01-25 | 47,000 | -1,000 | 0.00 | 2,111,689,455 | 282,940 | 6.020 | 2021-01-21 |
| 709 | 2021-01-22 | 48,000 | 3,000 | 0.00 | 2,111,689,455 | 299,520 | 6.240 | 2021-01-20 |
| 710 | 2021-01-20 | 45,000 | 13,000 | 0.00 | 2,111,689,455 | 257,400 | 5.720 | 2021-01-18 |
| 711 | 2021-01-19 | 32,000 | -3,000 | 0.00 | 2,111,689,455 | 176,320 | 5.510 | 2021-01-15 |
| 712 | 2021-01-18 | 35,000 | 2,000 | 0.00 | 2,111,689,455 | 204,050 | 5.830 | 2021-01-14 |
| 713 | 2021-01-15 | 33,000 | 18,000 | 0.00 | 2,111,689,455 | 201,300 | 6.100 | 2021-01-13 |
| 714 | 2021-01-14 | 15,000 | 2,000 | 0.00 | 2,111,689,455 | 90,600 | 6.040 | 2021-01-12 |
| 715 | 2021-01-13 | 13,000 | -5,000 | 0.00 | 2,111,689,455 | 76,310 | 5.870 | 2021-01-11 |
| 716 | 2021-01-12 | 18,000 | -8,000 | 0.00 | 2,111,689,455 | 112,500 | 6.250 | 2021-01-08 |
| 717 | 2021-01-11 | 26,000 | 14,000 | 0.00 | 2,111,689,455 | 162,760 | 6.260 | 2021-01-07 |
| 718 | 2021-01-07 | 12,000 | 2,000 | 0.00 | 2,111,689,455 | 72,000 | 6.000 | 2021-01-05 |
| 719 | 2021-01-05 | 10,000 | -6,000 | 0.00 | 2,111,689,455 | 61,800 | 6.180 | 2020-12-30 |
| 720 | 2021-01-04 | 16,000 | -7,000 | 0.00 | 2,111,689,455 | 86,400 | 5.400 | 2020-12-29 |
| 721 | 2020-12-30 | 23,000 | 7,000 | 0.00 | 2,111,689,455 | 128,340 | 5.580 | 2020-12-28 |
| 722 | 2020-12-29 | 16,000 | -3,000 | 0.00 | 2,111,689,455 | 77,920 | 4.870 | 2020-12-23 |
| 723 | 2020-12-28 | 19,000 | -3,000 | 0.00 | 2,111,689,455 | 85,690 | 4.510 | 2020-12-22 |
| 724 | 2020-12-23 | 22,000 | 3,000 | 0.00 | 2,111,689,455 | 104,060 | 4.730 | 2020-12-21 |
| 725 | 2020-12-22 | 19,000 | -3,000 | 0.00 | 2,111,689,455 | 92,720 | 4.880 | 2020-12-18 |
| 726 | 2020-12-21 | 22,000 | -4,000 | 0.00 | 2,111,689,455 | 97,900 | 4.450 | 2020-12-17 |
| 727 | 2020-12-18 | 26,000 | -3,000 | 0.00 | 2,111,689,455 | 108,940 | 4.190 | 2020-12-16 |
| 728 | 2020-12-17 | 29,000 | -7,000 | 0.00 | 2,111,689,455 | 118,900 | 4.100 | 2020-12-15 |
| 729 | 2020-12-11 | 36,000 | -2,000 | 0.00 | 2,111,689,455 | 145,080 | 4.030 | 2020-12-09 |
| 730 | 2020-12-10 | 38,000 | 10,000 | 0.00 | 2,111,689,455 | 152,000 | 4.000 | 2020-12-08 |
| 731 | 2020-12-08 | 28,000 | -1,000 | 0.00 | 2,111,689,455 | 117,880 | 4.210 | 2020-12-04 |
| 732 | 2020-12-04 | 29,000 | -1,000 | 0.00 | 2,111,689,455 | 123,250 | 4.250 | 2020-12-02 |
| 733 | 2020-12-02 | 30,000 | -11,000 | 0.00 | 2,111,689,455 | 121,200 | 4.040 | 2020-11-30 |
| 734 | 2020-12-01 | 41,000 | -4,000 | 0.00 | 2,111,689,455 | 170,560 | 4.160 | 2020-11-27 |
| 735 | 2020-11-30 | 45,000 | -1,000 | 0.00 | 2,111,689,455 | 185,400 | 4.120 | 2020-11-26 |
| 736 | 2020-11-27 | 46,000 | -3,000 | 0.00 | 2,111,689,455 | 191,360 | 4.160 | 2020-11-25 |
| 737 | 2020-11-26 | 49,000 | -2,000 | 0.00 | 2,111,689,455 | 210,210 | 4.290 | 2020-11-24 |
| 738 | 2020-11-24 | 51,000 | -19,000 | 0.00 | 2,111,689,455 | 214,200 | 4.200 | 2020-11-20 |
| 739 | 2020-11-23 | 70,000 | -47,000 | 0.00 | 2,111,689,455 | 296,100 | 4.230 | 2020-11-19 |
| 740 | 2020-11-20 | 117,000 | -34,000 | 0.01 | 2,111,689,455 | 477,360 | 4.080 | 2020-11-18 |
| 741 | 2020-11-19 | 151,000 | 148,000 | 0.01 | 2,111,689,455 | 582,860 | 3.860 | 2020-11-17 |
| 742 | 2020-11-13 | 3,000 | -5,000 | 0.00 | 2,111,689,455 | 10,950 | 3.650 | 2020-11-11 |
| 743 | 2020-11-12 | 8,000 | 5,000 | 0.00 | 2,111,689,455 | 27,600 | 3.450 | 2020-11-10 |
| 744 | 2020-11-10 | 3,000 | -10,000 | 0.00 | 2,111,689,455 | 10,290 | 3.430 | 2020-11-06 |
| 745 | 2020-10-30 | 13,000 | 10,000 | 0.00 | 2,111,689,455 | 40,690 | 3.130 | 2020-10-28 |
| 746 | 2020-09-08 | 3,000 | -37,000 | 0.00 | 2,111,689,455 | 9,360 | 3.120 | 2020-09-04 |
| 747 | 2020-08-17 | 40,000 | -10,000 | 0.00 | 2,111,689,455 | 138,800 | 3.470 | 2020-08-13 |
| 748 | 2020-08-14 | 50,000 | 10,000 | 0.00 | 2,111,689,455 | 171,500 | 3.430 | 2020-08-12 |
| 749 | 2020-08-04 | 40,000 | 37,000 | 0.00 | 2,111,689,455 | 136,400 | 3.410 | 2020-07-31 |
| 750 | 2020-06-12 | 3,000 | 2,000 | 0.00 | 2,111,689,455 | 10,620 | 3.540 | 2020-06-10 |
| 751 | 2020-06-04 | 1,000 | -1,000 | 0.00 | 2,111,689,455 | 3,260 | 3.260 | 2020-06-02 |
| 752 | 2020-06-01 | 2,000 | -3,000 | 0.00 | 2,111,689,455 | 6,160 | 3.080 | 2020-05-28 |
| 753 | 2020-05-27 | 5,000 | -4,000 | 0.00 | 2,111,689,455 | 16,100 | 3.220 | 2020-05-25 |
| 754 | 2020-05-22 | 9,000 | -10,000 | 0.00 | 2,111,689,455 | 30,420 | 3.380 | 2020-05-20 |
| 755 | 2020-05-21 | 19,000 | 16,000 | 0.00 | 2,111,689,455 | 65,740 | 3.460 | 2020-05-19 |
| 756 | 2020-05-19 | 3,000 | -8,000 | 0.00 | 2,111,689,455 | 10,350 | 3.450 | 2020-05-15 |
| 757 | 2020-05-15 | 11,000 | 10,000 | 0.00 | 2,111,689,455 | 37,180 | 3.380 | 2020-05-13 |
| 758 | 2020-04-22 | 1,000 | -1,000 | 0.00 | 2,111,689,455 | 3,470 | 3.470 | 2020-04-20 |
| 759 | 2020-04-20 | 2,000 | 1,000 | 0.00 | 2,111,689,455 | 6,460 | 3.230 | 2020-04-16 |
| 760 | 2020-02-13 | 1,000 | -2,000 | 0.00 | 2,111,689,455 | 3,790 | 3.790 | 2020-02-11 |
| 761 | 2020-01-06 | 3,000 | 2,000 | 0.00 | 2,111,689,455 | 13,500 | 4.500 | 2020-01-02 |
| 762 | 2019-12-27 | 1,000 | 1,000 | 0.00 | 2,111,689,455 | 4,200 | 4.200 | 2019-12-20 |
| 763 | 2019-12-04 | 0 | -1,000 | 0.00 | 2,111,689,455 | 0 | 3.860 | 2019-12-02 |
| 764 | 2019-11-26 | 1,000 | 1,000 | 0.00 | 2,111,689,455 | 3,990 | 3.990 | 2019-11-22 |
Webb-site Database - Powered By Linux Group