DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 43,000 | -10,000 | 0.00 | 1,732,711,637 | 541,370 | 12.59 | 2026-01-29 |
| 5 | 2026-01-20 | 53,000 | 10,000 | 0.00 | 1,732,711,637 | 604,200 | 11.40 | 2026-01-16 |
| 6 | 2025-07-15 | 43,000 | -1,000 | 0.00 | 1,732,711,637 | 424,840 | 9.880 | 2025-07-11 |
| 7 | 2025-07-02 | 44,000 | -1,000 | 0.00 | 1,732,711,637 | 447,920 | 10.18 | 2025-06-27 |
| 8 | 2025-06-30 | 45,000 | 2,000 | 0.00 | 1,732,711,637 | 448,200 | 9.960 | 2025-06-26 |
| 9 | 2025-03-14 | 43,000 | -33,000 | 0.00 | 1,732,711,637 | 411,080 | 9.560 | 2025-03-12 |
| 10 | 2025-02-28 | 76,000 | -62,000 | 0.00 | 1,732,711,637 | 663,480 | 8.730 | 2025-02-26 |
| 11 | 2025-02-26 | 138,000 | 10,000 | 0.01 | 1,732,711,637 | 1,120,560 | 8.120 | 2025-02-24 |
| 12 | 2025-02-19 | 128,000 | 6,000 | 0.01 | 1,732,711,637 | 1,008,640 | 7.880 | 2025-02-17 |
| 13 | 2025-01-14 | 122,000 | 6,000 | 0.01 | 1,732,711,637 | 983,320 | 8.060 | 2025-01-10 |
| 14 | 2025-01-13 | 116,000 | -7,000 | 0.01 | 1,732,711,637 | 963,960 | 8.310 | 2025-01-09 |
| 15 | 2025-01-07 | 123,000 | -10,000 | 0.01 | 1,732,711,637 | 952,020 | 7.740 | 2025-01-03 |
| 16 | 2024-12-23 | 133,000 | 10,000 | 0.01 | 1,732,711,637 | 1,013,460 | 7.620 | 2024-12-19 |
| 17 | 2024-12-17 | 123,000 | -20,000 | 0.01 | 1,732,711,637 | 900,360 | 7.320 | 2024-12-13 |
| 18 | 2024-12-12 | 143,000 | 10,000 | 0.01 | 1,732,711,637 | 1,052,480 | 7.360 | 2024-12-10 |
| 19 | 2024-12-11 | 133,000 | 10,000 | 0.01 | 1,732,711,637 | 1,001,490 | 7.530 | 2024-12-09 |
| 20 | 2024-12-06 | 123,000 | -30,000 | 0.01 | 1,732,711,637 | 869,610 | 7.070 | 2024-12-04 |
| 21 | 2024-12-05 | 153,000 | 20,000 | 0.01 | 1,732,711,637 | 1,101,600 | 7.200 | 2024-12-03 |
| 22 | 2024-12-04 | 133,000 | -11,000 | 0.01 | 1,732,711,637 | 969,570 | 7.290 | 2024-12-02 |
| 23 | 2024-10-28 | 144,000 | 11,000 | 0.01 | 1,732,711,637 | 911,520 | 6.330 | 2024-10-24 |
| 24 | 2024-10-25 | 133,000 | 10,000 | 0.01 | 1,732,711,637 | 900,410 | 6.770 | 2024-10-23 |
| 25 | 2024-10-03 | 123,000 | -2,000 | 0.01 | 1,732,711,637 | 955,710 | 7.770 | 2024-09-30 |
| 26 | 2024-08-01 | 125,000 | 2,000 | 0.01 | 1,732,711,637 | 823,750 | 6.590 | 2024-07-30 |
| 27 | 2024-07-17 | 123,000 | 7,000 | 0.01 | 1,732,711,637 | 991,380 | 8.060 | 2024-07-15 |
| 28 | 2024-05-24 | 116,000 | -3,000 | 0.01 | 1,732,711,637 | 1,099,680 | 9.480 | 2024-05-22 |
| 29 | 2024-05-23 | 119,000 | -2,000 | 0.01 | 1,732,711,637 | 1,131,690 | 9.510 | 2024-05-21 |
| 30 | 2024-05-21 | 121,000 | -6,000 | 0.01 | 1,732,711,637 | 1,110,780 | 9.180 | 2024-05-17 |
| 31 | 2024-05-20 | 127,000 | -30,000 | 0.01 | 1,732,711,637 | 1,159,510 | 9.130 | 2024-05-16 |
| 32 | 2024-05-10 | 157,000 | -10,000 | 0.01 | 1,732,711,637 | 1,238,730 | 7.890 | 2024-05-08 |
| 33 | 2024-05-09 | 167,000 | -20,000 | 0.01 | 1,732,711,637 | 1,300,930 | 7.790 | 2024-05-07 |
| 34 | 2024-04-05 | 187,000 | 20,000 | 0.01 | 2,253,689,455 | 1,316,480 | 7.040 | 2024-04-02 |
| 35 | 2024-04-03 | 167,000 | -20,000 | 0.01 | 2,253,689,455 | 1,225,780 | 7.340 | 2024-03-28 |
| 36 | 2024-04-02 | 187,000 | 70,000 | 0.01 | 2,253,689,455 | 1,344,530 | 7.190 | 2024-03-27 |
| 37 | 2024-03-01 | 117,000 | -8,000 | 0.01 | 2,253,689,455 | 808,470 | 6.910 | 2024-02-28 |
| 38 | 2024-02-22 | 125,000 | -17,000 | 0.01 | 2,253,689,455 | 820,000 | 6.560 | 2024-02-20 |
| 39 | 2023-12-20 | 142,000 | 10,000 | 0.01 | 2,253,689,455 | 759,700 | 5.350 | 2023-12-18 |
| 40 | 2023-07-18 | 132,000 | -10,000 | 0.01 | 2,253,689,455 | 963,600 | 7.300 | 2023-07-13 |
| 41 | 2023-07-06 | 142,000 | -2,000 | 0.01 | 2,253,689,455 | 869,040 | 6.120 | 2023-07-04 |
| 42 | 2023-07-05 | 144,000 | -10,000 | 0.01 | 2,253,689,455 | 859,680 | 5.970 | 2023-07-03 |
| 43 | 2023-06-30 | 154,000 | 10,000 | 0.01 | 2,253,689,455 | 894,740 | 5.810 | 2023-06-28 |
| 44 | 2023-06-29 | 144,000 | -2,000 | 0.01 | 2,253,689,455 | 819,360 | 5.690 | 2023-06-27 |
| 45 | 2023-06-20 | 146,000 | 4,000 | 0.01 | 2,253,689,455 | 833,660 | 5.710 | 2023-06-16 |
| 46 | 2023-06-19 | 142,000 | 10,000 | 0.01 | 2,253,689,455 | 805,140 | 5.670 | 2023-06-15 |
| 47 | 2023-06-15 | 132,000 | -10,000 | 0.01 | 2,253,689,455 | 999,240 | 7.570 | 2023-06-13 |
| 48 | 2023-06-01 | 142,000 | 10,000 | 0.01 | 2,253,689,455 | 986,900 | 6.950 | 2023-05-30 |
| 49 | 2023-03-15 | 132,000 | 5,000 | 0.01 | 2,253,689,455 | 1,136,520 | 8.610 | 2023-03-13 |
| 50 | 2022-12-13 | 127,000 | -2,000 | 0.01 | 2,253,689,455 | 1,188,720 | 9.360 | 2022-12-09 |
| 51 | 2022-12-05 | 129,000 | -2,000 | 0.01 | 2,253,689,455 | 1,109,400 | 8.600 | 2022-12-01 |
| 52 | 2022-11-25 | 131,000 | -1,000 | 0.01 | 2,253,689,455 | 1,045,380 | 7.980 | 2022-11-23 |
| 53 | 2022-11-08 | 132,000 | -2,000 | 0.01 | 2,253,689,455 | 1,066,560 | 8.080 | 2022-11-04 |
| 54 | 2022-08-31 | 134,000 | 50,000 | 0.01 | 2,253,689,455 | 1,218,060 | 9.090 | 2022-08-29 |
| 55 | 2022-08-30 | 84,000 | -2,000 | 0.00 | 2,253,689,455 | 766,080 | 9.120 | 2022-08-26 |
| 56 | 2022-08-02 | 86,000 | 6,000 | 0.00 | 2,253,689,455 | 733,580 | 8.530 | 2022-07-29 |
| 57 | 2022-07-28 | 80,000 | -10,000 | 0.00 | 2,253,689,455 | 706,400 | 8.830 | 2022-07-26 |
| 58 | 2022-07-25 | 90,000 | 10,000 | 0.00 | 2,253,689,455 | 807,300 | 8.970 | 2022-07-21 |
| 59 | 2022-07-21 | 80,000 | -1,000 | 0.00 | 2,253,689,455 | 729,600 | 9.120 | 2022-07-19 |
| 60 | 2022-07-18 | 81,000 | -1,000 | 0.00 | 2,253,689,455 | 719,280 | 8.880 | 2022-07-14 |
| 61 | 2022-07-15 | 82,000 | 2,000 | 0.00 | 2,253,689,455 | 712,580 | 8.690 | 2022-07-13 |
| 62 | 2022-07-13 | 80,000 | -10,000 | 0.00 | 2,253,689,455 | 720,000 | 9.000 | 2022-07-11 |
| 63 | 2022-07-08 | 90,000 | 10,000 | 0.00 | 2,253,689,455 | 826,200 | 9.180 | 2022-07-06 |
| 64 | 2022-07-06 | 80,000 | 1,000 | 0.00 | 2,253,689,455 | 740,000 | 9.250 | 2022-07-04 |
| 65 | 2022-07-04 | 79,000 | 3,000 | 0.00 | 2,253,689,455 | 782,100 | 9.900 | 2022-06-29 |
| 66 | 2022-06-30 | 76,000 | 1,000 | 0.00 | 2,253,689,455 | 787,360 | 10.36 | 2022-06-28 |
| 67 | 2022-06-16 | 75,000 | -1,000 | 0.00 | 2,253,689,455 | 831,000 | 11.08 | 2022-06-14 |
| 68 | 2022-06-15 | 76,000 | 1,000 | 0.00 | 2,253,689,455 | 854,240 | 11.24 | 2022-06-13 |
| 69 | 2022-06-08 | 75,000 | -11,000 | 0.00 | 2,253,689,455 | 804,000 | 10.72 | 2022-06-06 |
| 70 | 2022-04-14 | 86,000 | -2,000 | 0.00 | 2,253,689,455 | 782,600 | 9.100 | 2022-04-12 |
| 71 | 2022-04-13 | 88,000 | 10,000 | 0.00 | 2,253,689,455 | 802,560 | 9.120 | 2022-04-11 |
| 72 | 2022-03-28 | 78,000 | 8,000 | 0.00 | 2,253,689,455 | 898,560 | 11.52 | 2022-03-24 |
| 73 | 2022-03-25 | 70,000 | -41,000 | 0.00 | 2,253,689,455 | 772,800 | 11.04 | 2022-03-23 |
| 74 | 2022-03-16 | 111,000 | 15,000 | 0.00 | 2,253,689,455 | 916,860 | 8.260 | 2022-03-14 |
| 75 | 2022-03-09 | 96,000 | 30,000 | 0.00 | 2,253,689,455 | 965,760 | 10.06 | 2022-03-07 |
| 76 | 2022-03-08 | 66,000 | 1,000 | 0.00 | 2,253,689,455 | 650,760 | 9.860 | 2022-03-04 |
| 77 | 2022-03-03 | 65,000 | -1,000 | 0.00 | 2,253,689,455 | 718,900 | 11.06 | 2022-03-01 |
| 78 | 2022-02-21 | 66,000 | -4,000 | 0.00 | 2,255,190,455 | 686,400 | 10.40 | 2022-02-17 |
| 79 | 2022-02-15 | 70,000 | -1,000 | 0.00 | 2,255,190,455 | 648,900 | 9.270 | 2022-02-11 |
| 80 | 2022-02-07 | 71,000 | 10,000 | 0.00 | 2,255,190,455 | 650,360 | 9.160 | 2022-01-28 |
| 81 | 2022-01-26 | 61,000 | 3,000 | 0.00 | 2,255,190,455 | 592,920 | 9.720 | 2022-01-24 |
| 82 | 2022-01-25 | 58,000 | -1,000 | 0.00 | 2,255,190,455 | 620,600 | 10.70 | 2022-01-21 |
| 83 | 2022-01-21 | 59,000 | 1,000 | 0.00 | 2,255,190,455 | 613,600 | 10.40 | 2022-01-19 |
| 84 | 2022-01-19 | 58,000 | 1,000 | 0.00 | 2,255,190,455 | 610,160 | 10.52 | 2022-01-17 |
| 85 | 2022-01-06 | 57,000 | -2,000 | 0.00 | 2,255,190,455 | 668,040 | 11.72 | 2022-01-04 |
| 86 | 2021-12-29 | 59,000 | 2,000 | 0.00 | 2,256,689,455 | 723,340 | 12.26 | 2021-12-23 |
| 87 | 2021-12-21 | 57,000 | -4,000 | 0.00 | 2,256,689,455 | 718,200 | 12.60 | 2021-12-17 |
| 88 | 2021-12-20 | 61,000 | -10,000 | 0.00 | 2,256,689,455 | 772,260 | 12.66 | 2021-12-16 |
| 89 | 2021-12-17 | 71,000 | -1,000 | 0.00 | 2,256,689,455 | 830,700 | 11.70 | 2021-12-15 |
| 90 | 2021-12-16 | 72,000 | 3,000 | 0.00 | 2,256,689,455 | 820,800 | 11.40 | 2021-12-14 |
| 91 | 2021-12-14 | 69,000 | -1,000 | 0.00 | 2,256,689,455 | 884,580 | 12.82 | 2021-12-10 |
| 92 | 2021-12-13 | 70,000 | 10,000 | 0.00 | 2,256,689,455 | 893,200 | 12.76 | 2021-12-09 |
| 93 | 2021-12-10 | 60,000 | 2,000 | 0.00 | 2,256,689,455 | 774,000 | 12.90 | 2021-12-08 |
| 94 | 2021-12-09 | 58,000 | -1,000 | 0.00 | 2,256,689,455 | 752,840 | 12.98 | 2021-12-07 |
| 95 | 2021-12-08 | 59,000 | 2,000 | 0.00 | 2,256,689,455 | 729,240 | 12.36 | 2021-12-06 |
| 96 | 2021-12-06 | 57,000 | 12,000 | 0.00 | 2,256,689,455 | 748,980 | 13.14 | 2021-12-02 |
| 97 | 2021-12-03 | 45,000 | 1,000 | 0.00 | 2,256,689,455 | 637,200 | 14.16 | 2021-12-01 |
| 98 | 2021-12-02 | 44,000 | 8,000 | 0.00 | 2,256,689,455 | 652,080 | 14.82 | 2021-11-30 |
| 99 | 2021-12-01 | 36,000 | -11,000 | 0.00 | 2,256,689,455 | 596,160 | 16.56 | 2021-11-29 |
| 100 | 2021-11-24 | 47,000 | -8,000 | 0.00 | 2,256,689,455 | 761,400 | 16.20 | 2021-11-22 |
| 101 | 2021-11-19 | 55,000 | -1,000 | 0.00 | 2,256,689,455 | 845,900 | 15.38 | 2021-11-17 |
| 102 | 2021-11-17 | 56,000 | 2,000 | 0.00 | 2,256,689,455 | 875,840 | 15.64 | 2021-11-15 |
| 103 | 2021-11-16 | 54,000 | -2,000 | 0.00 | 2,256,689,455 | 874,800 | 16.20 | 2021-11-12 |
| 104 | 2021-11-11 | 56,000 | -1,000 | 0.00 | 2,256,689,455 | 876,960 | 15.66 | 2021-11-09 |
| 105 | 2021-11-10 | 57,000 | 1,000 | 0.00 | 2,256,689,455 | 860,700 | 15.10 | 2021-11-08 |
| 106 | 2021-11-09 | 56,000 | 19,000 | 0.00 | 2,256,689,455 | 850,080 | 15.18 | 2021-11-05 |
| 107 | 2021-11-08 | 37,000 | -7,000 | 0.00 | 2,256,689,455 | 658,600 | 17.80 | 2021-11-04 |
| 108 | 2021-11-05 | 44,000 | 2,000 | 0.00 | 2,256,689,455 | 723,360 | 16.44 | 2021-11-03 |
| 109 | 2021-11-04 | 42,000 | 3,000 | 0.00 | 2,256,689,455 | 698,880 | 16.64 | 2021-11-02 |
| 110 | 2021-11-03 | 39,000 | 4,000 | 0.00 | 2,256,689,455 | 667,680 | 17.12 | 2021-11-01 |
| 111 | 2021-11-02 | 35,000 | -3,000 | 0.00 | 2,256,689,455 | 634,200 | 18.12 | 2021-10-29 |
| 112 | 2021-11-01 | 38,000 | 2,000 | 0.00 | 2,256,689,455 | 662,720 | 17.44 | 2021-10-28 |
| 113 | 2021-10-29 | 36,000 | 1,000 | 0.00 | 2,256,689,455 | 658,800 | 18.30 | 2021-10-27 |
| 114 | 2021-10-27 | 35,000 | -3,000 | 0.00 | 2,256,689,455 | 658,000 | 18.80 | 2021-10-25 |
| 115 | 2021-10-26 | 38,000 | 1,000 | 0.00 | 2,256,689,455 | 657,400 | 17.30 | 2021-10-22 |
| 116 | 2021-10-25 | 37,000 | -20,000 | 0.00 | 2,256,689,455 | 652,680 | 17.64 | 2021-10-21 |
| 117 | 2021-10-22 | 57,000 | -2,000 | 0.00 | 2,256,689,455 | 1,039,680 | 18.24 | 2021-10-20 |
| 118 | 2021-10-21 | 59,000 | 20,000 | 0.00 | 2,256,689,455 | 1,057,280 | 17.92 | 2021-10-19 |
| 119 | 2021-10-20 | 39,000 | -1,000 | 0.00 | 2,256,689,455 | 656,760 | 16.84 | 2021-10-18 |
| 120 | 2021-10-19 | 40,000 | -1,000 | 0.00 | 2,256,689,455 | 636,000 | 15.90 | 2021-10-15 |
| 121 | 2021-10-18 | 41,000 | 1,000 | 0.00 | 2,256,689,455 | 609,260 | 14.86 | 2021-10-12 |
| 122 | 2021-10-12 | 40,000 | 5,000 | 0.00 | 2,256,689,455 | 675,200 | 16.88 | 2021-10-08 |
| 123 | 2021-10-07 | 35,000 | -2,000 | 0.00 | 2,256,689,455 | 707,000 | 20.20 | 2021-10-05 |
| 124 | 2021-09-30 | 37,000 | -3,000 | 0.00 | 2,256,689,455 | 697,820 | 18.86 | 2021-09-28 |
| 125 | 2021-09-29 | 40,000 | 1,000 | 0.00 | 2,256,689,455 | 728,800 | 18.22 | 2021-09-27 |
| 126 | 2021-09-28 | 39,000 | 12,000 | 0.00 | 2,256,689,455 | 738,660 | 18.94 | 2021-09-24 |
| 127 | 2021-09-27 | 27,000 | 2,000 | 0.00 | 2,256,689,455 | 638,550 | 23.65 | 2021-09-23 |
| 128 | 2021-09-16 | 25,000 | -2,000 | 0.00 | 2,256,689,455 | 592,500 | 23.70 | 2021-09-14 |
| 129 | 2021-09-15 | 27,000 | -7,000 | 0.00 | 2,256,689,455 | 646,650 | 23.95 | 2021-09-13 |
| 130 | 2021-09-14 | 34,000 | 2,000 | 0.00 | 2,256,689,455 | 734,400 | 21.60 | 2021-09-10 |
| 131 | 2021-09-13 | 32,000 | 5,000 | 0.00 | 2,256,689,455 | 747,200 | 23.35 | 2021-09-09 |
| 132 | 2021-09-09 | 27,000 | 2,000 | 0.00 | 2,256,689,455 | 706,050 | 26.15 | 2021-09-07 |
| 133 | 2021-09-08 | 25,000 | 10,000 | 0.00 | 2,256,689,455 | 612,500 | 24.50 | 2021-09-06 |
| 134 | 2021-09-06 | 15,000 | 1,000 | 0.00 | 2,111,689,455 | 406,500 | 27.10 | 2021-09-02 |
| 135 | 2021-09-03 | 14,000 | 1,000 | 0.00 | 2,111,689,455 | 350,700 | 25.05 | 2021-09-01 |
| 136 | 2021-09-02 | 13,000 | -10,000 | 0.00 | 2,111,689,455 | 348,400 | 26.80 | 2021-08-31 |
| 137 | 2021-08-30 | 23,000 | 10,000 | 0.00 | 2,111,689,455 | 552,000 | 24.00 | 2021-08-26 |
| 138 | 2021-08-24 | 13,000 | -20,000 | 0.00 | 2,111,689,455 | 239,980 | 18.46 | 2021-08-20 |
| 139 | 2021-08-20 | 33,000 | 19,000 | 0.00 | 2,111,689,455 | 561,000 | 17.00 | 2021-08-18 |
| 140 | 2021-08-19 | 14,000 | 1,000 | 0.00 | 2,111,689,455 | 225,400 | 16.10 | 2021-08-17 |
| 141 | 2021-08-17 | 13,000 | -5,000 | 0.00 | 2,111,689,455 | 234,000 | 18.00 | 2021-08-13 |
| 142 | 2021-08-05 | 18,000 | -14,000 | 0.00 | 2,111,689,455 | 275,760 | 15.32 | 2021-08-03 |
| 143 | 2021-08-04 | 32,000 | -1,000 | 0.00 | 2,111,689,455 | 531,200 | 16.60 | 2021-08-02 |
| 144 | 2021-07-30 | 33,000 | -90,000 | 0.00 | 2,111,689,455 | 427,020 | 12.94 | 2021-07-28 |
| 145 | 2021-07-29 | 123,000 | 50,000 | 0.01 | 2,111,689,455 | 1,507,980 | 12.26 | 2021-07-27 |
| 146 | 2021-07-28 | 73,000 | 40,000 | 0.00 | 2,111,689,455 | 966,520 | 13.24 | 2021-07-26 |
| 147 | 2021-07-19 | 33,000 | -1,000 | 0.00 | 2,111,689,455 | 383,460 | 11.62 | 2021-07-15 |
| 148 | 2021-07-15 | 34,000 | 1,000 | 0.00 | 2,111,689,455 | 342,720 | 10.08 | 2021-07-13 |
| 149 | 2021-07-07 | 33,000 | -10,000 | 0.00 | 2,111,689,455 | 269,610 | 8.170 | 2021-07-05 |
| 150 | 2021-07-06 | 43,000 | -10,000 | 0.00 | 2,111,689,455 | 290,680 | 6.760 | 2021-07-02 |
| 151 | 2021-07-05 | 53,000 | -10,000 | 0.00 | 2,111,689,455 | 344,500 | 6.500 | 2021-06-30 |
| 152 | 2021-06-18 | 63,000 | 10,000 | 0.00 | 2,111,689,455 | 328,230 | 5.210 | 2021-06-16 |
| 153 | 2021-06-17 | 53,000 | 10,000 | 0.00 | 2,111,689,455 | 298,390 | 5.630 | 2021-06-15 |
| 154 | 2021-06-08 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 253,270 | 5.890 | 2021-06-04 |
| 155 | 2021-06-01 | 33,000 | -5,000 | 0.00 | 2,111,689,455 | 195,030 | 5.910 | 2021-05-28 |
| 156 | 2021-05-31 | 38,000 | 5,000 | 0.00 | 2,111,689,455 | 227,620 | 5.990 | 2021-05-27 |
| 157 | 2021-05-28 | 33,000 | -5,000 | 0.00 | 2,111,689,455 | 203,610 | 6.170 | 2021-05-26 |
| 158 | 2021-05-27 | 38,000 | 5,000 | 0.00 | 2,111,689,455 | 228,760 | 6.020 | 2021-05-25 |
| 159 | 2021-04-19 | 33,000 | -3,000 | 0.00 | 2,111,689,455 | 207,900 | 6.300 | 2021-04-15 |
| 160 | 2021-04-15 | 36,000 | -6,000 | 0.00 | 2,111,689,455 | 212,400 | 5.900 | 2021-04-13 |
| 161 | 2021-04-14 | 42,000 | 9,000 | 0.00 | 2,111,689,455 | 249,060 | 5.930 | 2021-04-12 |
| 162 | 2021-04-13 | 33,000 | -3,000 | 0.00 | 2,111,689,455 | 205,260 | 6.220 | 2021-04-09 |
| 163 | 2021-03-30 | 36,000 | -3,000 | 0.00 | 2,111,689,455 | 216,360 | 6.010 | 2021-03-26 |
| 164 | 2021-03-29 | 39,000 | 6,000 | 0.00 | 2,111,689,455 | 234,000 | 6.000 | 2021-03-25 |
| 165 | 2021-03-24 | 33,000 | -10,000 | 0.00 | 2,111,689,455 | 231,330 | 7.010 | 2021-03-22 |
| 166 | 2021-03-22 | 43,000 | -10,000 | 0.00 | 2,111,689,455 | 281,650 | 6.550 | 2021-03-18 |
| 167 | 2021-03-15 | 53,000 | -4,000 | 0.00 | 2,111,689,455 | 283,020 | 5.340 | 2021-03-11 |
| 168 | 2021-03-11 | 57,000 | 14,000 | 0.00 | 2,111,689,455 | 290,130 | 5.090 | 2021-03-09 |
| 169 | 2021-03-09 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 272,620 | 6.340 | 2021-03-05 |
| 170 | 2021-03-05 | 33,000 | -3,000 | 0.00 | 2,111,689,455 | 244,530 | 7.410 | 2021-03-03 |
| 171 | 2021-03-03 | 36,000 | -2,000 | 0.00 | 2,111,689,455 | 253,080 | 7.030 | 2021-03-01 |
| 172 | 2021-03-01 | 38,000 | -20,000 | 0.00 | 2,111,689,455 | 235,980 | 6.210 | 2021-02-25 |
| 173 | 2021-02-26 | 58,000 | 10,000 | 0.00 | 2,111,689,455 | 320,740 | 5.530 | 2021-02-24 |
| 174 | 2021-02-23 | 48,000 | -10,000 | 0.00 | 2,111,689,455 | 302,400 | 6.300 | 2021-02-19 |
| 175 | 2021-02-19 | 58,000 | -20,000 | 0.00 | 2,111,689,455 | 382,800 | 6.600 | 2021-02-17 |
| 176 | 2021-02-18 | 78,000 | 10,000 | 0.00 | 2,111,689,455 | 478,140 | 6.130 | 2021-02-16 |
| 177 | 2021-02-17 | 68,000 | -5,000 | 0.00 | 2,111,689,455 | 401,200 | 5.900 | 2021-02-10 |
| 178 | 2021-02-08 | 73,000 | 10,000 | 0.00 | 2,111,689,455 | 398,580 | 5.460 | 2021-02-04 |
| 179 | 2021-02-04 | 63,000 | 5,000 | 0.00 | 2,111,689,455 | 352,170 | 5.590 | 2021-02-02 |
| 180 | 2021-02-01 | 58,000 | 10,000 | 0.00 | 2,111,689,455 | 317,840 | 5.480 | 2021-01-28 |
| 181 | 2021-01-27 | 48,000 | -15,000 | 0.00 | 2,111,689,455 | 320,640 | 6.680 | 2021-01-25 |
| 182 | 2021-01-26 | 63,000 | 5,000 | 0.00 | 2,111,689,455 | 363,510 | 5.770 | 2021-01-22 |
| 183 | 2021-01-21 | 58,000 | -8,000 | 0.00 | 2,111,689,455 | 349,740 | 6.030 | 2021-01-19 |
| 184 | 2021-01-20 | 66,000 | 8,000 | 0.00 | 2,111,689,455 | 377,520 | 5.720 | 2021-01-18 |
| 185 | 2021-01-13 | 58,000 | 10,000 | 0.00 | 2,111,689,455 | 340,460 | 5.870 | 2021-01-11 |
| 186 | 2021-01-12 | 48,000 | -10,000 | 0.00 | 2,111,689,455 | 300,000 | 6.250 | 2021-01-08 |
| 187 | 2021-01-11 | 58,000 | -10,000 | 0.00 | 2,111,689,455 | 363,080 | 6.260 | 2021-01-07 |
| 188 | 2021-01-07 | 68,000 | 10,000 | 0.00 | 2,111,689,455 | 408,000 | 6.000 | 2021-01-05 |
| 189 | 2021-01-05 | 58,000 | -30,000 | 0.00 | 2,111,689,455 | 358,440 | 6.180 | 2020-12-30 |
| 190 | 2020-12-30 | 88,000 | -6,000 | 0.00 | 2,111,689,455 | 491,040 | 5.580 | 2020-12-28 |
| 191 | 2020-12-29 | 94,000 | -10,000 | 0.00 | 2,111,689,455 | 457,780 | 4.870 | 2020-12-23 |
| 192 | 2020-12-28 | 104,000 | -3,000 | 0.00 | 2,111,689,455 | 469,040 | 4.510 | 2020-12-22 |
| 193 | 2020-12-23 | 107,000 | 4,000 | 0.01 | 2,111,689,455 | 506,110 | 4.730 | 2020-12-21 |
| 194 | 2020-12-22 | 103,000 | -15,000 | 0.00 | 2,111,689,455 | 502,640 | 4.880 | 2020-12-18 |
| 195 | 2020-12-21 | 118,000 | 5,000 | 0.01 | 2,111,689,455 | 525,100 | 4.450 | 2020-12-17 |
| 196 | 2020-12-02 | 113,000 | -7,000 | 0.01 | 2,111,689,455 | 456,520 | 4.040 | 2020-11-30 |
| 197 | 2020-12-01 | 120,000 | 12,000 | 0.01 | 2,111,689,455 | 499,200 | 4.160 | 2020-11-27 |
| 198 | 2020-11-27 | 108,000 | -20,000 | 0.01 | 2,111,689,455 | 449,280 | 4.160 | 2020-11-25 |
| 199 | 2020-11-13 | 128,000 | 20,000 | 0.01 | 2,111,689,455 | 467,200 | 3.650 | 2020-11-11 |
| 200 | 2020-07-30 | 108,000 | -20,000 | 0.01 | 2,111,689,455 | 370,440 | 3.430 | 2020-07-28 |
| 201 | 2020-04-22 | 128,000 | -40,000 | 0.01 | 2,111,689,455 | 444,160 | 3.470 | 2020-04-20 |
| 202 | 2020-03-17 | 168,000 | -4,000 | 0.01 | 2,111,689,455 | 579,600 | 3.450 | 2020-03-13 |
| 203 | 2020-03-05 | 172,000 | 4,000 | 0.01 | 2,111,689,455 | 679,400 | 3.950 | 2020-03-03 |
| 204 | 2020-03-04 | 168,000 | -4,000 | 0.01 | 2,111,689,455 | 708,960 | 4.220 | 2020-03-02 |
| 205 | 2020-02-27 | 172,000 | -4,000 | 0.01 | 2,111,689,455 | 720,680 | 4.190 | 2020-02-25 |
| 206 | 2020-02-26 | 176,000 | 8,000 | 0.01 | 2,111,689,455 | 716,320 | 4.070 | 2020-02-24 |
| 207 | 2020-02-05 | 168,000 | 10,000 | 0.01 | 2,111,689,455 | 586,320 | 3.490 | 2020-02-03 |
| 208 | 2020-01-14 | 158,000 | 10,000 | 0.01 | 2,111,689,455 | 674,660 | 4.270 | 2020-01-10 |
| 209 | 2019-12-23 | 148,000 | -20,000 | 0.01 | 2,111,689,455 | 640,840 | 4.330 | 2019-12-19 |
| 210 | 2019-12-11 | 168,000 | 20,000 | 0.01 | 2,111,689,455 | 663,600 | 3.950 | 2019-12-09 |
| 211 | 2019-11-12 | 148,000 | -5,000 | 0.01 | 2,111,689,455 | 612,720 | 4.140 | 2019-11-08 |
| 212 | 2019-11-08 | 153,000 | 5,000 | 0.01 | 2,111,689,455 | 604,350 | 3.950 | 2019-11-06 |
| 213 | 2019-08-15 | 148,000 | -10,000 | 0.01 | 2,111,689,455 | 592,000 | 4.000 | 2019-08-13 |
| 214 | 2019-08-08 | 158,000 | -15,000 | 0.01 | 2,111,689,455 | 625,680 | 3.960 | 2019-08-06 |
| 215 | 2019-08-07 | 173,000 | -10,000 | 0.01 | 2,111,689,455 | 692,000 | 4.000 | 2019-08-05 |
| 216 | 2019-06-26 | 183,000 | -10,000 | 0.01 | 2,111,689,455 | 920,490 | 5.030 | 2019-06-24 |
| 217 | 2019-06-19 | 193,000 | 20,000 | 0.01 | 2,111,689,455 | 949,560 | 4.920 | 2019-06-17 |
| 218 | 2019-06-13 | 173,000 | -20,000 | 0.01 | 2,111,689,455 | 904,790 | 5.230 | 2019-06-11 |
| 219 | 2019-06-11 | 193,000 | 10,000 | 0.01 | 2,111,689,455 | 943,770 | 4.890 | 2019-06-06 |
| 220 | 2019-05-24 | 183,000 | 20,000 | 0.01 | 2,111,689,455 | 922,320 | 5.040 | 2019-05-22 |
| 221 | 2019-05-08 | 163,000 | 20,000 | 0.01 | 2,111,689,455 | 870,420 | 5.340 | 2019-05-06 |
| 222 | 2019-04-24 | 143,000 | 20,000 | 0.01 | 2,111,689,455 | 956,670 | 6.690 | 2019-04-18 |
| 223 | 2019-04-15 | 123,000 | 5,000 | 0.01 | 2,111,689,455 | 857,310 | 6.970 | 2019-04-11 |
| 224 | 2019-04-10 | 118,000 | 20,000 | 0.01 | 2,111,689,455 | 853,140 | 7.230 | 2019-04-08 |
| 225 | 2019-03-05 | 98,000 | -5,000 | 0.00 | 2,111,689,455 | 539,000 | 5.500 | 2019-03-01 |
| 226 | 2019-03-04 | 103,000 | 5,000 | 0.00 | 2,111,689,455 | 551,050 | 5.350 | 2019-02-28 |
| 227 | 2018-08-16 | 98,000 | 10,000 | 0.00 | 2,111,689,455 | 555,660 | 5.670 | 2018-08-14 |
| 228 | 2018-08-10 | 88,000 | -3,000 | 0.00 | 2,111,689,455 | 530,640 | 6.030 | 2018-08-08 |
| 229 | 2018-08-08 | 91,000 | 3,000 | 0.00 | 2,111,689,455 | 526,890 | 5.790 | 2018-08-06 |
| 230 | 2018-06-14 | 88,000 | 15,000 | 0.00 | 2,111,689,455 | 658,240 | 7.480 | 2018-06-12 |
| 231 | 2018-05-25 | 73,000 | 5,000 | 0.00 | 2,111,689,455 | 573,050 | 7.850 | 2018-05-23 |
| 232 | 2018-05-17 | 68,000 | -4,000 | 0.00 | 2,111,689,455 | 523,600 | 7.700 | 2018-05-15 |
| 233 | 2018-05-14 | 72,000 | 4,000 | 0.00 | 2,111,689,455 | 534,960 | 7.430 | 2018-05-10 |
| 234 | 2018-05-10 | 68,000 | -2,000 | 0.00 | 2,111,689,455 | 457,640 | 6.730 | 2018-05-08 |
| 235 | 2018-05-07 | 70,000 | 2,000 | 0.00 | 2,111,689,455 | 455,700 | 6.510 | 2018-05-03 |
| 236 | 2018-03-29 | 68,000 | 15,000 | 0.00 | 2,111,689,455 | 518,840 | 7.630 | 2018-03-27 |
| 237 | 2018-03-21 | 53,000 | 20,000 | 0.00 | 2,111,689,455 | 429,300 | 8.100 | 2018-03-19 |
| 238 | 2018-03-06 | 33,000 | -10,000 | 0.00 | 2,111,689,455 | 265,320 | 8.040 | 2018-03-02 |
| 239 | 2018-02-26 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 315,620 | 7.340 | 2018-02-22 |
| 240 | 2018-01-24 | 33,000 | -20,000 | 0.00 | 2,111,689,455 | 205,920 | 6.240 | 2018-01-22 |
| 241 | 2017-08-28 | 53,000 | -10,000 | 0.00 | 2,111,689,455 | 212,000 | 4.000 | 2017-08-24 |
| 242 | 2017-08-03 | 63,000 | -15,000 | 0.00 | 2,111,689,455 | 241,290 | 3.830 | 2017-08-01 |
| 243 | 2017-06-05 | 78,000 | -75,000 | 0.00 | 2,111,689,455 | 215,280 | 2.760 | 2017-06-01 |
| 244 | 2017-02-24 | 153,000 | 20,000 | 0.01 | 2,111,689,455 | 209,610 | 1.370 | 2017-02-22 |
| 245 | 2015-12-01 | 133,000 | -15,000 | 0.01 | 2,113,391,455 | 272,650 | 2.050 | 2015-11-27 |
| 246 | 2015-10-09 | 148,000 | -5,000 | 0.01 | 2,113,391,455 | 321,160 | 2.170 | 2015-10-07 |
| 247 | 2015-10-08 | 153,000 | 5,000 | 0.01 | 2,113,391,455 | 313,650 | 2.050 | 2015-10-06 |
| 248 | 2015-08-26 | 148,000 | -50,000 | 0.01 | 2,114,921,455 | 273,800 | 1.850 | 2015-08-24 |
| 249 | 2015-08-18 | 198,000 | 50,000 | 0.01 | 2,114,921,455 | 447,480 | 2.260 | 2015-08-14 |
| 250 | 2015-06-19 | 148,000 | -3,000 | 0.01 | 2,118,167,455 | 454,360 | 3.070 | 2015-06-17 |
| 251 | 2015-06-10 | 151,000 | 15,000 | 0.01 | 2,118,167,455 | 472,630 | 3.130 | 2015-06-08 |
| 252 | 2015-05-28 | 136,000 | -12,000 | 0.01 | 2,118,167,455 | 463,760 | 3.410 | 2015-05-26 |
| 253 | 2015-05-22 | 148,000 | -10,000 | 0.01 | 2,118,167,455 | 464,720 | 3.140 | 2015-05-20 |
| 254 | 2015-05-12 | 158,000 | 10,000 | 0.01 | 2,118,167,455 | 489,800 | 3.100 | 2015-05-08 |
| 255 | 2015-05-07 | 148,000 | 2,000 | 0.01 | 2,118,167,455 | 469,160 | 3.170 | 2015-05-05 |
| 256 | 2015-05-04 | 146,000 | -10,000 | 0.01 | 2,118,167,455 | 486,180 | 3.330 | 2015-04-29 |
| 257 | 2015-04-29 | 156,000 | -10,000 | 0.01 | 2,118,167,455 | 530,400 | 3.400 | 2015-04-27 |
| 258 | 2015-04-28 | 166,000 | -15,000 | 0.01 | 2,118,167,455 | 549,460 | 3.310 | 2015-04-24 |
| 259 | 2015-04-24 | 181,000 | 10,000 | 0.01 | 2,118,167,455 | 604,540 | 3.340 | 2015-04-22 |
| 260 | 2015-04-16 | 171,000 | -15,000 | 0.01 | 2,118,167,455 | 603,630 | 3.530 | 2015-04-14 |
| 261 | 2015-04-15 | 186,000 | 25,000 | 0.01 | 2,118,167,455 | 651,000 | 3.500 | 2015-04-13 |
| 262 | 2015-04-14 | 161,000 | -5,000 | 0.01 | 2,118,167,455 | 545,790 | 3.390 | 2015-04-10 |
| 263 | 2015-04-09 | 166,000 | -26,000 | 0.01 | 2,118,167,455 | 531,200 | 3.200 | 2015-04-02 |
| 264 | 2015-04-08 | 192,000 | -13,000 | 0.01 | 2,118,167,455 | 597,120 | 3.110 | 2015-04-01 |
| 265 | 2015-04-01 | 205,000 | 10,000 | 0.01 | 2,118,167,455 | 567,850 | 2.770 | 2015-03-30 |
| 266 | 2015-02-06 | 195,000 | 14,000 | 0.01 | 2,118,167,455 | 522,600 | 2.680 | 2015-02-04 |
| 267 | 2015-01-30 | 181,000 | -2,000 | 0.01 | 2,118,167,455 | 504,990 | 2.790 | 2015-01-28 |
| 268 | 2015-01-14 | 183,000 | -10,000 | 0.01 | 2,118,167,455 | 514,230 | 2.810 | 2015-01-12 |
| 269 | 2015-01-07 | 193,000 | 10,000 | 0.01 | 2,118,167,455 | 555,840 | 2.880 | 2015-01-05 |
| 270 | 2014-11-28 | 183,000 | 6,000 | 0.01 | 2,118,167,455 | 552,660 | 3.020 | 2014-11-26 |
| 271 | 2014-11-17 | 177,000 | -3,000 | 0.01 | 2,118,167,455 | 562,860 | 3.180 | 2014-11-13 |
| 272 | 2014-11-13 | 180,000 | 10,000 | 0.01 | 2,118,167,455 | 554,400 | 3.080 | 2014-11-11 |
| 273 | 2014-11-06 | 170,000 | -5,000 | 0.01 | 2,118,167,455 | 518,500 | 3.050 | 2014-11-04 |
| 274 | 2014-11-04 | 175,000 | -15,000 | 0.01 | 2,118,167,455 | 511,000 | 2.920 | 2014-10-31 |
| 275 | 2014-10-30 | 190,000 | 10,000 | 0.01 | 2,118,167,455 | 537,700 | 2.830 | 2014-10-28 |
| 276 | 2014-10-20 | 180,000 | 5,000 | 0.01 | 2,118,167,455 | 505,800 | 2.810 | 2014-10-16 |
| 277 | 2014-10-16 | 175,000 | 5,000 | 0.01 | 2,118,167,455 | 514,500 | 2.940 | 2014-10-14 |
| 278 | 2014-10-10 | 170,000 | -5,000 | 0.01 | 2,118,167,455 | 513,400 | 3.020 | 2014-10-08 |
| 279 | 2014-10-03 | 175,000 | 5,000 | 0.01 | 2,118,167,455 | 511,000 | 2.920 | 2014-09-29 |
| 280 | 2014-09-29 | 170,000 | -20,000 | 0.01 | 2,118,167,455 | 525,300 | 3.090 | 2014-09-25 |
| 281 | 2014-09-25 | 190,000 | -4,000 | 0.01 | 2,118,167,455 | 587,100 | 3.090 | 2014-09-23 |
| 282 | 2014-09-23 | 194,000 | -3,000 | 0.01 | 2,118,167,455 | 607,220 | 3.130 | 2014-09-19 |
| 283 | 2014-09-18 | 197,000 | 9,000 | 0.01 | 2,118,167,455 | 616,610 | 3.130 | 2014-09-16 |
| 284 | 2014-09-16 | 188,000 | -10,000 | 0.01 | 2,118,167,455 | 595,960 | 3.170 | 2014-09-12 |
| 285 | 2014-09-05 | 198,000 | 10,000 | 0.01 | 2,118,167,455 | 641,520 | 3.240 | 2014-09-03 |
| 286 | 2014-08-20 | 188,000 | 10,000 | 0.01 | 2,118,167,455 | 590,320 | 3.140 | 2014-08-18 |
| 287 | 2014-08-18 | 178,000 | -5,000 | 0.01 | 2,118,167,455 | 578,500 | 3.250 | 2014-08-14 |
| 288 | 2014-08-06 | 183,000 | 5,000 | 0.01 | 2,118,167,455 | 666,120 | 3.640 | 2014-08-04 |
| 289 | 2014-08-01 | 178,000 | -10,000 | 0.01 | 2,118,167,455 | 639,020 | 3.590 | 2014-07-30 |
| 290 | 2014-07-31 | 188,000 | -10,000 | 0.01 | 2,118,167,455 | 659,880 | 3.510 | 2014-07-29 |
| 291 | 2014-07-30 | 198,000 | -10,000 | 0.01 | 2,118,167,455 | 689,040 | 3.480 | 2014-07-28 |
| 292 | 2014-07-29 | 208,000 | -3,000 | 0.01 | 2,118,167,455 | 725,920 | 3.490 | 2014-07-25 |
| 293 | 2014-07-28 | 211,000 | 10,000 | 0.01 | 2,118,167,455 | 727,950 | 3.450 | 2014-07-24 |
| 294 | 2014-07-08 | 201,000 | -10,000 | 0.01 | 2,118,167,455 | 687,420 | 3.420 | 2014-07-04 |
| 295 | 2014-07-04 | 211,000 | 10,000 | 0.01 | 2,118,167,455 | 689,970 | 3.270 | 2014-07-02 |
| 296 | 2014-06-30 | 201,000 | -20,000 | 0.01 | 2,118,167,455 | 643,200 | 3.200 | 2014-06-26 |
| 297 | 2014-06-27 | 221,000 | 5,000 | 0.01 | 2,118,167,455 | 698,360 | 3.160 | 2014-06-25 |
| 298 | 2014-06-17 | 216,000 | -5,000 | 0.01 | 2,118,167,455 | 747,360 | 3.460 | 2014-06-13 |
| 299 | 2014-06-06 | 221,000 | -3,000 | 0.01 | 2,118,167,455 | 720,460 | 3.260 | 2014-06-04 |
| 300 | 2014-06-04 | 224,000 | 3,000 | 0.01 | 2,118,167,455 | 721,280 | 3.220 | 2014-05-30 |
| 301 | 2014-05-30 | 221,000 | 5,000 | 0.01 | 2,118,167,455 | 742,560 | 3.360 | 2014-05-28 |
| 302 | 2014-05-28 | 216,000 | 8,000 | 0.01 | 2,118,167,455 | 758,160 | 3.510 | 2014-05-26 |
| 303 | 2014-05-27 | 208,000 | -3,000 | 0.01 | 2,118,167,455 | 742,560 | 3.570 | 2014-05-23 |
| 304 | 2014-05-23 | 211,000 | 5,000 | 0.01 | 2,118,167,455 | 721,620 | 3.420 | 2014-05-21 |
| 305 | 2014-05-22 | 206,000 | -3,000 | 0.01 | 2,118,167,455 | 716,880 | 3.480 | 2014-05-20 |
| 306 | 2014-05-21 | 209,000 | -3,000 | 0.01 | 2,118,167,455 | 733,590 | 3.510 | 2014-05-19 |
| 307 | 2014-05-20 | 212,000 | -7,000 | 0.01 | 2,118,167,455 | 699,600 | 3.300 | 2014-05-16 |
| 308 | 2014-05-19 | 219,000 | 5,000 | 0.01 | 2,118,167,455 | 729,270 | 3.330 | 2014-05-15 |
| 309 | 2014-05-15 | 214,000 | -10,000 | 0.01 | 2,118,167,455 | 725,460 | 3.390 | 2014-05-13 |
| 310 | 2014-05-14 | 224,000 | -22,000 | 0.01 | 2,118,167,455 | 748,160 | 3.340 | 2014-05-12 |
| 311 | 2014-05-13 | 246,000 | 22,000 | 0.01 | 2,118,167,455 | 740,460 | 3.010 | 2014-05-09 |
| 312 | 2014-05-12 | 224,000 | -8,000 | 0.01 | 2,118,167,455 | 685,440 | 3.060 | 2014-05-08 |
| 313 | 2014-05-09 | 232,000 | -1,000 | 0.01 | 2,118,167,455 | 728,480 | 3.140 | 2014-05-07 |
| 314 | 2014-05-02 | 233,000 | 8,000 | 0.01 | 2,118,167,455 | 710,650 | 3.050 | 2014-04-29 |
| 315 | 2014-04-29 | 225,000 | -14,000 | 0.01 | 2,118,167,455 | 713,250 | 3.170 | 2014-04-25 |
| 316 | 2014-04-17 | 239,000 | 10,000 | 0.01 | 2,118,167,455 | 714,610 | 2.990 | 2014-04-15 |
| 317 | 2014-04-15 | 229,000 | 6,000 | 0.01 | 2,118,167,455 | 698,450 | 3.050 | 2014-04-11 |
| 318 | 2014-04-14 | 223,000 | 5,000 | 0.01 | 2,118,167,455 | 700,220 | 3.140 | 2014-04-10 |
| 319 | 2014-04-11 | 218,000 | 8,000 | 0.01 | 2,118,167,455 | 684,520 | 3.140 | 2014-04-09 |
| 320 | 2014-04-10 | 210,000 | 7,000 | 0.01 | 2,118,167,455 | 663,600 | 3.160 | 2014-04-08 |
| 321 | 2014-04-09 | 203,000 | -4,000 | 0.01 | 2,118,167,455 | 641,480 | 3.160 | 2014-04-07 |
| 322 | 2014-04-08 | 207,000 | -1,000 | 0.01 | 2,118,167,455 | 687,240 | 3.320 | 2014-04-04 |
| 323 | 2014-04-07 | 208,000 | -5,000 | 0.01 | 2,118,167,455 | 700,960 | 3.370 | 2014-04-03 |
| 324 | 2014-04-04 | 213,000 | 6,000 | 0.01 | 2,118,167,455 | 690,120 | 3.240 | 2014-04-02 |
| 325 | 2014-04-03 | 207,000 | -8,000 | 0.01 | 2,118,167,455 | 654,120 | 3.160 | 2014-04-01 |
| 326 | 2014-03-31 | 215,000 | 12,000 | 0.01 | 2,118,167,455 | 672,950 | 3.130 | 2014-03-27 |
| 327 | 2014-03-28 | 203,000 | -9,000 | 0.01 | 2,118,167,455 | 659,750 | 3.250 | 2014-03-26 |
| 328 | 2014-03-27 | 212,000 | 3,000 | 0.01 | 2,118,167,455 | 652,960 | 3.080 | 2014-03-25 |
| 329 | 2014-03-26 | 209,000 | -3,000 | 0.01 | 2,118,167,455 | 675,070 | 3.230 | 2014-03-24 |
| 330 | 2014-03-25 | 212,000 | 9,000 | 0.01 | 2,118,167,455 | 672,040 | 3.170 | 2014-03-21 |
| 331 | 2014-03-24 | 203,000 | -10,000 | 0.01 | 2,118,167,455 | 675,990 | 3.330 | 2014-03-20 |
| 332 | 2014-03-19 | 213,000 | 4,000 | 0.01 | 2,118,167,455 | 702,900 | 3.300 | 2014-03-17 |
| 333 | 2014-03-18 | 209,000 | 1,000 | 0.01 | 2,118,167,455 | 700,150 | 3.350 | 2014-03-14 |
| 334 | 2014-03-17 | 208,000 | -4,000 | 0.01 | 2,118,167,455 | 717,600 | 3.450 | 2014-03-13 |
| 335 | 2014-03-14 | 212,000 | 13,000 | 0.01 | 2,118,167,455 | 708,080 | 3.340 | 2014-03-12 |
| 336 | 2014-03-13 | 199,000 | 4,000 | 0.01 | 2,118,167,455 | 738,290 | 3.710 | 2014-03-11 |
| 337 | 2014-03-12 | 195,000 | -21,000 | 0.01 | 2,118,167,455 | 719,550 | 3.690 | 2014-03-10 |
| 338 | 2014-03-07 | 216,000 | -4,000 | 0.01 | 2,118,167,455 | 686,880 | 3.180 | 2014-03-05 |
| 339 | 2014-03-06 | 220,000 | -24,000 | 0.01 | 2,118,167,455 | 686,400 | 3.120 | 2014-03-04 |
| 340 | 2014-03-05 | 244,000 | 20,000 | 0.01 | 2,118,167,455 | 702,720 | 2.880 | 2014-03-03 |
| 341 | 2014-03-04 | 224,000 | 3,000 | 0.01 | 2,118,167,455 | 642,880 | 2.870 | 2014-02-28 |
| 342 | 2014-03-03 | 221,000 | -3,000 | 0.01 | 2,118,167,455 | 649,740 | 2.940 | 2014-02-27 |
| 343 | 2014-02-25 | 224,000 | 4,000 | 0.01 | 2,119,019,455 | 654,080 | 2.920 | 2014-02-21 |
| 344 | 2014-02-21 | 220,000 | -5,000 | 0.01 | 2,119,019,455 | 660,000 | 3.000 | 2014-02-19 |
| 345 | 2014-02-19 | 225,000 | -5,000 | 0.01 | 2,119,019,455 | 693,000 | 3.080 | 2014-02-17 |
| 346 | 2014-02-14 | 230,000 | 1,000 | 0.01 | 2,119,019,455 | 708,400 | 3.080 | 2014-02-12 |
| 347 | 2014-02-13 | 229,000 | 5,000 | 0.01 | 2,119,019,455 | 668,680 | 2.920 | 2014-02-11 |
| 348 | 2014-01-22 | 224,000 | 3,000 | 0.01 | 2,119,319,455 | 640,640 | 2.860 | 2014-01-20 |
| 349 | 2014-01-15 | 221,000 | -6,000 | 0.01 | 2,119,319,455 | 682,890 | 3.090 | 2014-01-13 |
| 350 | 2014-01-13 | 227,000 | 3,000 | 0.01 | 2,119,319,455 | 687,810 | 3.030 | 2014-01-09 |
| 351 | 2014-01-10 | 224,000 | 3,000 | 0.01 | 2,119,319,455 | 665,280 | 2.970 | 2014-01-08 |
| 352 | 2014-01-09 | 221,000 | 15,000 | 0.01 | 2,119,319,455 | 651,950 | 2.950 | 2014-01-07 |
| 353 | 2014-01-08 | 206,000 | -6,000 | 0.01 | 2,119,319,455 | 618,000 | 3.000 | 2014-01-06 |
| 354 | 2013-12-30 | 212,000 | 10,000 | 0.01 | 2,119,319,455 | 640,240 | 3.020 | 2013-12-23 |
| 355 | 2013-12-18 | 202,000 | -5,000 | 0.01 | 2,119,319,455 | 638,320 | 3.160 | 2013-12-16 |
| 356 | 2013-12-10 | 207,000 | -10,000 | 0.01 | 2,119,319,455 | 755,550 | 3.650 | 2013-12-06 |
| 357 | 2013-12-04 | 217,000 | 10,000 | 0.01 | 2,119,319,455 | 809,410 | 3.730 | 2013-12-02 |
| 358 | 2013-12-03 | 207,000 | 6,000 | 0.01 | 2,119,319,455 | 767,970 | 3.710 | 2013-11-29 |
| 359 | 2013-11-29 | 201,000 | 10,000 | 0.01 | 2,119,319,455 | 755,760 | 3.760 | 2013-11-27 |
| 360 | 2013-11-28 | 191,000 | 6,000 | 0.01 | 2,119,319,455 | 706,700 | 3.700 | 2013-11-26 |
| 361 | 2013-11-26 | 185,000 | 1,000 | 0.01 | 2,119,319,455 | 708,550 | 3.830 | 2013-11-22 |
| 362 | 2013-11-25 | 184,000 | 5,000 | 0.01 | 2,119,319,455 | 688,160 | 3.740 | 2013-11-21 |
| 363 | 2013-11-22 | 179,000 | -10,000 | 0.01 | 2,119,319,455 | 665,880 | 3.720 | 2013-11-20 |
| 364 | 2013-11-20 | 189,000 | 10,000 | 0.01 | 2,119,319,455 | 691,740 | 3.660 | 2013-11-18 |
| 365 | 2013-11-19 | 179,000 | -10,000 | 0.01 | 2,119,319,455 | 649,770 | 3.630 | 2013-11-15 |
| 366 | 2013-11-13 | 189,000 | 10,000 | 0.01 | 2,119,319,455 | 687,960 | 3.640 | 2013-11-11 |
| 367 | 2013-11-11 | 179,000 | -10,000 | 0.01 | 2,119,319,455 | 673,040 | 3.760 | 2013-11-07 |
| 368 | 2013-11-08 | 189,000 | -10,000 | 0.01 | 2,119,319,455 | 714,420 | 3.780 | 2013-11-06 |
| 369 | 2013-11-07 | 199,000 | 10,000 | 0.01 | 2,119,319,455 | 710,430 | 3.570 | 2013-11-05 |
| 370 | 2013-10-28 | 189,000 | -10,000 | 0.01 | 2,119,319,455 | 674,730 | 3.570 | 2013-10-24 |
| 371 | 2013-10-24 | 199,000 | 10,000 | 0.01 | 2,119,319,455 | 746,250 | 3.750 | 2013-10-22 |
| 372 | 2013-10-23 | 189,000 | 4,000 | 0.01 | 2,119,319,455 | 710,640 | 3.760 | 2013-10-21 |
| 373 | 2013-10-18 | 185,000 | -4,000 | 0.01 | 2,119,319,455 | 677,100 | 3.660 | 2013-10-16 |
| 374 | 2013-10-15 | 189,000 | -10,000 | 0.01 | 2,119,319,455 | 699,300 | 3.700 | 2013-10-10 |
| 375 | 2013-10-10 | 199,000 | 10,000 | 0.01 | 2,119,319,455 | 758,190 | 3.810 | 2013-10-08 |
| 376 | 2013-10-08 | 189,000 | -5,000 | 0.01 | 2,119,319,455 | 708,750 | 3.750 | 2013-10-04 |
| 377 | 2013-10-07 | 194,000 | 5,000 | 0.01 | 2,119,319,455 | 713,920 | 3.680 | 2013-10-03 |
| 378 | 2013-10-03 | 189,000 | -10,000 | 0.01 | 2,119,319,455 | 712,530 | 3.770 | 2013-09-30 |
| 379 | 2013-09-18 | 199,000 | -10,000 | 0.01 | 2,119,319,455 | 754,210 | 3.790 | 2013-09-16 |
| 380 | 2013-09-17 | 209,000 | 10,000 | 0.01 | 2,119,319,455 | 798,380 | 3.820 | 2013-09-13 |
| 381 | 2013-09-16 | 199,000 | -40,000 | 0.01 | 2,119,319,455 | 758,190 | 3.810 | 2013-09-12 |
| 382 | 2013-09-13 | 239,000 | 2,000 | 0.01 | 2,119,319,455 | 889,080 | 3.720 | 2013-09-11 |
| 383 | 2013-09-12 | 237,000 | 24,000 | 0.01 | 2,119,319,455 | 898,230 | 3.790 | 2013-09-10 |
| 384 | 2013-09-06 | 213,000 | -10,000 | 0.01 | 2,119,319,455 | 705,030 | 3.310 | 2013-09-04 |
| 385 | 2013-08-30 | 223,000 | -5,000 | 0.01 | 2,119,319,455 | 697,990 | 3.130 | 2013-08-28 |
| 386 | 2013-08-27 | 228,000 | 15,000 | 0.01 | 2,119,319,455 | 725,040 | 3.180 | 2013-08-23 |
| 387 | 2013-08-23 | 213,000 | -1,000 | 0.01 | 2,119,319,455 | 673,080 | 3.160 | 2013-08-21 |
| 388 | 2013-08-22 | 214,000 | -10,000 | 0.01 | 2,119,319,455 | 682,660 | 3.190 | 2013-08-20 |
| 389 | 2013-08-13 | 224,000 | 10,000 | 0.01 | 2,119,319,455 | 734,720 | 3.280 | 2013-08-09 |
| 390 | 2013-08-05 | 214,000 | -3,000 | 0.01 | 2,119,319,455 | 669,820 | 3.130 | 2013-08-01 |
| 391 | 2013-08-01 | 217,000 | -2,000 | 0.01 | 2,119,319,455 | 659,680 | 3.040 | 2013-07-30 |
| 392 | 2013-07-30 | 219,000 | -5,000 | 0.01 | 2,120,552,455 | 692,040 | 3.160 | 2013-07-26 |
| 393 | 2013-07-26 | 224,000 | 10,000 | 0.01 | 2,120,552,455 | 694,400 | 3.100 | 2013-07-24 |
| 394 | 2013-07-22 | 214,000 | -10,000 | 0.01 | 2,120,552,455 | 642,000 | 3.000 | 2013-07-18 |
| 395 | 2013-07-17 | 224,000 | 10,000 | 0.01 | 2,120,552,455 | 707,840 | 3.160 | 2013-07-15 |
| 396 | 2013-07-02 | 214,000 | -2,000 | 0.01 | 2,120,552,455 | 656,980 | 3.070 | 2013-06-27 |
| 397 | 2013-06-28 | 216,000 | -4,000 | 0.01 | 2,120,552,455 | 667,440 | 3.090 | 2013-06-26 |
| 398 | 2013-06-27 | 220,000 | -4,000 | 0.01 | 2,120,552,455 | 662,200 | 3.010 | 2013-06-25 |
| 399 | 2013-06-17 | 224,000 | 1,000 | 0.01 | 2,120,552,455 | 728,000 | 3.250 | 2013-06-13 |
| 400 | 2013-06-10 | 223,000 | -10,000 | 0.01 | 2,120,552,455 | 800,570 | 3.590 | 2013-06-06 |
| 401 | 2013-06-06 | 233,000 | 10,000 | 0.01 | 2,120,552,455 | 859,770 | 3.690 | 2013-06-04 |
| 402 | 2013-06-05 | 223,000 | 3,000 | 0.01 | 2,120,552,455 | 829,560 | 3.720 | 2013-06-03 |
| 403 | 2013-06-04 | 220,000 | -20,000 | 0.01 | 2,120,552,455 | 842,600 | 3.830 | 2013-05-31 |
| 404 | 2013-05-31 | 240,000 | 10,000 | 0.01 | 2,120,552,455 | 926,400 | 3.860 | 2013-05-29 |
| 405 | 2013-05-30 | 230,000 | 7,000 | 0.01 | 2,120,552,455 | 906,200 | 3.940 | 2013-05-28 |
| 406 | 2013-05-29 | 223,000 | 10,000 | 0.01 | 2,120,552,455 | 834,020 | 3.740 | 2013-05-27 |
| 407 | 2013-05-28 | 213,000 | -5,000 | 0.01 | 2,120,552,455 | 815,790 | 3.830 | 2013-05-24 |
| 408 | 2013-05-23 | 218,000 | 15,000 | 0.01 | 2,120,552,455 | 872,000 | 4.000 | 2013-05-21 |
| 409 | 2013-05-20 | 203,000 | -25,000 | 0.01 | 2,120,552,455 | 793,730 | 3.910 | 2013-05-15 |
| 410 | 2013-05-15 | 228,000 | 2,000 | 0.01 | 2,120,552,455 | 909,720 | 3.990 | 2013-05-13 |
| 411 | 2013-05-14 | 226,000 | 16,000 | 0.01 | 2,120,552,455 | 935,640 | 4.140 | 2013-05-10 |
| 412 | 2013-05-13 | 210,000 | 20,000 | 0.01 | 2,120,552,455 | 968,100 | 4.610 | 2013-05-09 |
| 413 | 2013-05-10 | 190,000 | -15,000 | 0.01 | 2,120,552,455 | 870,200 | 4.580 | 2013-05-08 |
| 414 | 2013-05-09 | 205,000 | 6,000 | 0.01 | 2,120,552,455 | 951,200 | 4.640 | 2013-05-07 |
| 415 | 2013-05-08 | 199,000 | 3,000 | 0.01 | 2,120,552,455 | 931,320 | 4.680 | 2013-05-06 |
| 416 | 2013-05-07 | 196,000 | 8,000 | 0.01 | 2,120,552,455 | 858,480 | 4.380 | 2013-05-03 |
| 417 | 2013-05-06 | 188,000 | 10,000 | 0.01 | 2,120,552,455 | 815,920 | 4.340 | 2013-05-02 |
| 418 | 2013-05-03 | 178,000 | -10,000 | 0.01 | 2,120,552,455 | 772,520 | 4.340 | 2013-04-30 |
| 419 | 2013-05-02 | 188,000 | -2,000 | 0.01 | 2,120,552,455 | 817,800 | 4.350 | 2013-04-29 |
| 420 | 2013-04-26 | 190,000 | 10,000 | 0.01 | 2,120,552,455 | 826,500 | 4.350 | 2013-04-24 |
| 421 | 2013-04-23 | 180,000 | -3,000 | 0.01 | 2,120,552,455 | 779,400 | 4.330 | 2013-04-19 |
| 422 | 2013-04-18 | 183,000 | -3,000 | 0.01 | 2,120,552,455 | 766,770 | 4.190 | 2013-04-16 |
| 423 | 2013-04-17 | 186,000 | 6,000 | 0.01 | 2,120,552,455 | 762,600 | 4.100 | 2013-04-15 |
| 424 | 2013-04-15 | 180,000 | -2,000 | 0.01 | 2,120,552,455 | 783,000 | 4.350 | 2013-04-11 |
| 425 | 2013-04-11 | 182,000 | 10,000 | 0.01 | 2,120,552,455 | 762,580 | 4.190 | 2013-04-09 |
| 426 | 2013-03-25 | 172,000 | 10,000 | 0.01 | 2,120,552,455 | 808,400 | 4.700 | 2013-03-21 |
| 427 | 2013-03-13 | 162,000 | -3,000 | 0.01 | 2,120,552,455 | 839,160 | 5.180 | 2013-03-11 |
| 428 | 2013-03-12 | 165,000 | 6,000 | 0.01 | 2,120,552,455 | 910,800 | 5.520 | 2013-03-08 |
| 429 | 2013-03-11 | 159,000 | -6,000 | 0.01 | 2,120,552,455 | 879,270 | 5.530 | 2013-03-07 |
| 430 | 2013-03-08 | 165,000 | 13,000 | 0.01 | 2,120,552,455 | 948,750 | 5.750 | 2013-03-06 |
| 431 | 2013-02-19 | 152,000 | -3,000 | 0.01 | 2,120,552,455 | 823,840 | 5.420 | 2013-02-15 |
| 432 | 2013-02-15 | 155,000 | 10,000 | 0.01 | 2,120,552,455 | 776,550 | 5.010 | 2013-02-08 |
| 433 | 2013-01-28 | 145,000 | -20,000 | 0.01 | 2,120,552,455 | 791,700 | 5.460 | 2013-01-24 |
| 434 | 2013-01-24 | 165,000 | 3,000 | 0.01 | 2,120,552,455 | 947,100 | 5.740 | 2013-01-22 |
| 435 | 2013-01-23 | 162,000 | -8,000 | 0.01 | 2,120,552,455 | 928,260 | 5.730 | 2013-01-21 |
| 436 | 2013-01-21 | 170,000 | 3,000 | 0.01 | 2,120,552,455 | 941,800 | 5.540 | 2013-01-17 |
| 437 | 2013-01-17 | 167,000 | -3,000 | 0.01 | 2,120,552,455 | 1,008,680 | 6.040 | 2013-01-15 |
| 438 | 2013-01-16 | 170,000 | -8,000 | 0.01 | 2,120,552,455 | 997,900 | 5.870 | 2013-01-14 |
| 439 | 2013-01-09 | 178,000 | -3,000 | 0.01 | 2,120,552,455 | 993,240 | 5.580 | 2013-01-07 |
| 440 | 2013-01-07 | 181,000 | 3,000 | 0.01 | 2,120,552,455 | 948,440 | 5.240 | 2013-01-03 |
| 441 | 2012-12-14 | 178,000 | 5,000 | 0.01 | 2,120,552,455 | 825,920 | 4.640 | 2012-12-12 |
| 442 | 2012-11-19 | 173,000 | -1,000 | 0.01 | 2,120,552,455 | 769,850 | 4.450 | 2012-11-15 |
| 443 | 2012-11-15 | 174,000 | -4,000 | 0.01 | 2,120,552,455 | 756,900 | 4.350 | 2012-11-13 |
| 444 | 2012-11-14 | 178,000 | 5,000 | 0.01 | 2,120,552,455 | 797,440 | 4.480 | 2012-11-12 |
| 445 | 2012-11-05 | 173,000 | 11,000 | 0.01 | 2,120,552,455 | 787,150 | 4.550 | 2012-11-01 |
| 446 | 2012-10-25 | 162,000 | -2,000 | 0.01 | 2,120,552,455 | 688,500 | 4.250 | 2012-10-22 |
| 447 | 2012-10-22 | 164,000 | -3,000 | 0.01 | 2,120,552,455 | 659,280 | 4.020 | 2012-10-18 |
| 448 | 2012-10-19 | 167,000 | 5,000 | 0.01 | 2,120,552,455 | 622,910 | 3.730 | 2012-10-17 |
| 449 | 2012-10-08 | 162,000 | -6,000 | 0.01 | 2,120,552,455 | 628,560 | 3.880 | 2012-10-04 |
| 450 | 2012-08-03 | 168,000 | -3,000 | 0.01 | 2,120,552,455 | 703,920 | 4.190 | 2012-08-01 |
| 451 | 2012-08-02 | 171,000 | -4,000 | 0.01 | 2,120,552,455 | 701,100 | 4.100 | 2012-07-31 |
| 452 | 2012-08-01 | 175,000 | 7,000 | 0.01 | 2,120,552,455 | 708,750 | 4.050 | 2012-07-30 |
| 453 | 2012-07-26 | 168,000 | -4,000 | 0.01 | 2,120,552,455 | 682,080 | 4.060 | 2012-07-24 |
| 454 | 2012-07-20 | 172,000 | -1,000 | 0.01 | 2,120,552,455 | 729,280 | 4.240 | 2012-07-18 |
| 455 | 2012-07-19 | 173,000 | -3,000 | 0.01 | 2,120,552,455 | 683,350 | 3.950 | 2012-07-17 |
| 456 | 2012-06-28 | 176,000 | -6,000 | 0.01 | 2,120,552,455 | 652,960 | 3.710 | 2012-06-26 |
| 457 | 2012-06-26 | 182,000 | 10,000 | 0.01 | 2,120,552,455 | 713,440 | 3.920 | 2012-06-22 |
| 458 | 2012-06-22 | 172,000 | -20,000 | 0.01 | 2,120,552,455 | 834,200 | 4.850 | 2012-06-20 |
| 459 | 2012-06-20 | 192,000 | -5,000 | 0.01 | 2,120,552,455 | 921,600 | 4.800 | 2012-06-18 |
| 460 | 2012-06-19 | 197,000 | 20,000 | 0.01 | 2,120,552,455 | 923,930 | 4.690 | 2012-06-15 |
| 461 | 2012-06-18 | 177,000 | 5,000 | 0.01 | 2,120,552,455 | 831,900 | 4.700 | 2012-06-14 |
| 462 | 2012-05-31 | 172,000 | -5,000 | 0.01 | 2,120,552,455 | 882,360 | 5.130 | 2012-05-29 |
| 463 | 2012-05-30 | 177,000 | 5,000 | 0.01 | 2,120,552,455 | 831,900 | 4.700 | 2012-05-28 |
| 464 | 2012-05-25 | 172,000 | -4,000 | 0.01 | 2,120,552,455 | 920,200 | 5.350 | 2012-05-23 |
| 465 | 2012-05-23 | 176,000 | 4,000 | 0.01 | 2,120,552,455 | 1,003,200 | 5.700 | 2012-05-21 |
| 466 | 2012-05-21 | 172,000 | -9,000 | 0.01 | 2,120,552,455 | 928,800 | 5.400 | 2012-05-17 |
| 467 | 2012-05-18 | 181,000 | 5,000 | 0.01 | 2,120,552,455 | 941,200 | 5.200 | 2012-05-16 |
| 468 | 2012-05-16 | 176,000 | 4,000 | 0.01 | 2,120,552,455 | 959,200 | 5.450 | 2012-05-14 |
| 469 | 2012-05-14 | 172,000 | -2,000 | 0.01 | 2,120,552,455 | 1,002,760 | 5.830 | 2012-05-10 |
| 470 | 2012-05-10 | 174,000 | 10,000 | 0.01 | 2,120,552,455 | 991,800 | 5.700 | 2012-05-08 |
| 471 | 2012-05-09 | 164,000 | 2,000 | 0.01 | 2,120,552,455 | 931,520 | 5.680 | 2012-05-07 |
| 472 | 2012-05-08 | 162,000 | 6,000 | 0.01 | 2,120,552,455 | 959,040 | 5.920 | 2012-05-04 |
| 473 | 2012-04-27 | 156,000 | -3,000 | 0.01 | 2,120,552,455 | 962,520 | 6.170 | 2012-04-25 |
| 474 | 2012-04-26 | 159,000 | -3,000 | 0.01 | 2,120,552,455 | 1,041,450 | 6.550 | 2012-04-24 |
| 475 | 2012-04-25 | 162,000 | 50,000 | 0.01 | 2,120,552,455 | 1,070,820 | 6.610 | 2012-04-23 |
| 476 | 2012-04-18 | 112,000 | -8,000 | 0.01 | 2,120,552,455 | 840,000 | 7.500 | 2012-04-16 |
| 477 | 2012-04-17 | 120,000 | -21,000 | 0.01 | 2,120,552,455 | 907,200 | 7.560 | 2012-04-13 |
| 478 | 2012-04-11 | 141,000 | -28,000 | 0.01 | 2,120,552,455 | 1,013,790 | 7.190 | 2012-04-05 |
| 479 | 2012-04-05 | 169,000 | 10,000 | 0.01 | 2,120,552,455 | 1,188,070 | 7.030 | 2012-04-02 |
| 480 | 2012-04-03 | 159,000 | -2,000 | 0.01 | 2,120,552,455 | 1,135,260 | 7.140 | 2012-03-30 |
| 481 | 2012-04-02 | 161,000 | 13,000 | 0.01 | 2,120,552,455 | 1,125,390 | 6.990 | 2012-03-29 |
| 482 | 2012-03-29 | 148,000 | 14,000 | 0.01 | 2,120,552,455 | 1,033,040 | 6.980 | 2012-03-27 |
| 483 | 2012-03-28 | 134,000 | 8,000 | 0.01 | 2,120,552,455 | 932,640 | 6.960 | 2012-03-26 |
| 484 | 2012-03-27 | 126,000 | -4,000 | 0.01 | 2,120,552,455 | 873,180 | 6.930 | 2012-03-23 |
| 485 | 2012-03-26 | 130,000 | 32,000 | 0.01 | 2,120,552,455 | 913,900 | 7.030 | 2012-03-22 |
| 486 | 2012-03-23 | 98,000 | 10,000 | 0.00 | 2,120,552,455 | 714,420 | 7.290 | 2012-03-21 |
| 487 | 2012-03-13 | 88,000 | -30,000 | 0.00 | 2,120,552,455 | 675,840 | 7.680 | 2012-03-09 |
| 488 | 2012-03-12 | 118,000 | 30,000 | 0.01 | 2,120,552,455 | 896,800 | 7.600 | 2012-03-08 |
| 489 | 2012-03-08 | 88,000 | 5,000 | 0.00 | 2,120,552,455 | 677,600 | 7.700 | 2012-03-06 |
| 490 | 2012-03-07 | 83,000 | 6,000 | 0.00 | 2,120,552,455 | 668,150 | 8.050 | 2012-03-05 |
| 491 | 2012-03-06 | 77,000 | -3,000 | 0.00 | 2,120,552,455 | 626,780 | 8.140 | 2012-03-02 |
| 492 | 2012-03-05 | 80,000 | 2,000 | 0.00 | 2,120,552,455 | 631,200 | 7.890 | 2012-03-01 |
| 493 | 2012-03-02 | 78,000 | -5,000 | 0.00 | 2,120,552,455 | 621,660 | 7.970 | 2012-02-29 |
| 494 | 2012-02-29 | 83,000 | -20,000 | 0.00 | 2,120,552,455 | 639,930 | 7.710 | 2012-02-27 |
| 495 | 2012-02-27 | 103,000 | -2,000 | 0.00 | 2,120,552,455 | 772,500 | 7.500 | 2012-02-23 |
| 496 | 2012-02-23 | 105,000 | 2,000 | 0.00 | 2,120,552,455 | 774,900 | 7.380 | 2012-02-21 |
| 497 | 2012-02-22 | 103,000 | 2,000 | 0.00 | 2,120,552,455 | 773,530 | 7.510 | 2012-02-20 |
| 498 | 2012-02-21 | 101,000 | -3,000 | 0.00 | 2,120,552,455 | 750,430 | 7.430 | 2012-02-17 |
| 499 | 2012-02-20 | 104,000 | 4,000 | 0.00 | 2,120,552,455 | 762,320 | 7.330 | 2012-02-16 |
| 500 | 2012-02-17 | 100,000 | -8,000 | 0.00 | 2,120,552,455 | 748,000 | 7.480 | 2012-02-15 |
| 501 | 2012-02-15 | 108,000 | 18,000 | 0.01 | 2,120,552,455 | 765,720 | 7.090 | 2012-02-13 |
| 502 | 2012-02-14 | 90,000 | 3,000 | 0.00 | 2,120,552,455 | 671,400 | 7.460 | 2012-02-10 |
| 503 | 2012-02-13 | 87,000 | -3,000 | 0.00 | 2,120,552,455 | 660,330 | 7.590 | 2012-02-09 |
| 504 | 2012-02-08 | 90,000 | -5,000 | 0.00 | 2,120,552,455 | 642,600 | 7.140 | 2012-02-06 |
| 505 | 2012-02-07 | 95,000 | -17,000 | 0.00 | 2,120,552,455 | 670,700 | 7.060 | 2012-02-03 |
| 506 | 2012-02-06 | 112,000 | 18,000 | 0.01 | 2,120,552,455 | 763,840 | 6.820 | 2012-02-02 |
| 507 | 2012-02-03 | 94,000 | -3,000 | 0.00 | 2,120,552,455 | 600,660 | 6.390 | 2012-02-01 |
| 508 | 2012-01-13 | 97,000 | -2,000 | 0.00 | 2,120,552,455 | 589,760 | 6.080 | 2012-01-11 |
| 509 | 2012-01-05 | 99,000 | -5,000 | 0.00 | 2,120,552,455 | 527,670 | 5.330 | 2012-01-03 |
| 510 | 2011-12-30 | 104,000 | 5,000 | 0.00 | 2,120,552,455 | 560,560 | 5.390 | 2011-12-28 |
| 511 | 2011-12-22 | 99,000 | -8,000 | 0.00 | 2,120,552,455 | 546,480 | 5.520 | 2011-12-20 |
| 512 | 2011-12-21 | 107,000 | -2,000 | 0.01 | 2,120,552,455 | 610,970 | 5.710 | 2011-12-19 |
| 513 | 2011-12-19 | 109,000 | 10,000 | 0.01 | 2,120,552,455 | 621,300 | 5.700 | 2011-12-15 |
| 514 | 2011-12-08 | 99,000 | -50,000 | 0.00 | 2,120,552,455 | 629,640 | 6.360 | 2011-12-06 |
| 515 | 2011-12-06 | 149,000 | 10,000 | 0.01 | 2,120,552,455 | 1,001,280 | 6.720 | 2011-12-02 |
| 516 | 2011-12-05 | 139,000 | 47,000 | 0.01 | 2,120,552,455 | 949,370 | 6.830 | 2011-12-01 |
| 517 | 2011-12-02 | 92,000 | 2,000 | 0.00 | 2,120,552,455 | 605,360 | 6.580 | 2011-11-30 |
| 518 | 2011-12-01 | 90,000 | -2,000 | 0.00 | 2,120,552,455 | 592,200 | 6.580 | 2011-11-29 |
| 519 | 2011-11-30 | 92,000 | -5,000 | 0.00 | 2,120,552,455 | 593,400 | 6.450 | 2011-11-28 |
| 520 | 2011-11-28 | 97,000 | 1,000 | 0.00 | 2,120,552,455 | 613,040 | 6.320 | 2011-11-24 |
| 521 | 2011-11-25 | 96,000 | 15,000 | 0.00 | 2,120,552,455 | 626,880 | 6.530 | 2011-11-23 |
| 522 | 2011-11-24 | 81,000 | -10,000 | 0.00 | 2,120,552,455 | 550,800 | 6.800 | 2011-11-22 |
| 523 | 2011-11-22 | 91,000 | -11,000 | 0.00 | 2,120,552,455 | 608,790 | 6.690 | 2011-11-18 |
| 524 | 2011-11-10 | 102,000 | 10,000 | 0.00 | 2,120,552,455 | 642,600 | 6.300 | 2011-11-08 |
| 525 | 2011-11-04 | 92,000 | -3,000 | 0.00 | 2,120,552,455 | 560,280 | 6.090 | 2011-11-02 |
| 526 | 2011-11-03 | 95,000 | 3,000 | 0.00 | 2,120,552,455 | 548,150 | 5.770 | 2011-11-01 |
| 527 | 2011-10-31 | 92,000 | -10,000 | 0.00 | 2,120,552,455 | 565,800 | 6.150 | 2011-10-27 |
| 528 | 2011-10-28 | 102,000 | -123,000 | 0.00 | 2,120,552,455 | 595,680 | 5.840 | 2011-10-26 |
| 529 | 2011-10-26 | 225,000 | -3,000 | 0.01 | 2,120,552,455 | 1,149,750 | 5.110 | 2011-10-24 |
| 530 | 2011-10-20 | 228,000 | 3,000 | 0.01 | 2,120,325,546 | 1,057,920 | 4.640 | 2011-10-18 |
| 531 | 2011-10-17 | 225,000 | -1,000 | 0.01 | 2,120,325,546 | 1,185,750 | 5.270 | 2011-10-13 |
| 532 | 2011-10-14 | 226,000 | -4,000 | 0.01 | 2,120,325,546 | 1,030,560 | 4.560 | 2011-10-12 |
| 533 | 2011-10-13 | 230,000 | 4,000 | 0.01 | 2,120,325,546 | 972,900 | 4.230 | 2011-10-11 |
| 534 | 2011-10-11 | 226,000 | -15,000 | 0.01 | 2,120,325,546 | 971,800 | 4.300 | 2011-10-07 |
| 535 | 2011-10-10 | 241,000 | -20,000 | 0.01 | 2,120,325,546 | 867,600 | 3.600 | 2011-10-06 |
| 536 | 2011-10-07 | 261,000 | 16,000 | 0.01 | 2,120,325,546 | 819,540 | 3.140 | 2011-10-04 |
| 537 | 2011-10-06 | 245,000 | -6,000 | 0.01 | 2,120,325,546 | 855,050 | 3.490 | 2011-10-03 |
| 538 | 2011-10-04 | 251,000 | -144,000 | 0.01 | 2,120,325,546 | 986,430 | 3.930 | 2011-09-30 |
| 539 | 2011-10-03 | 395,000 | 150,000 | 0.02 | 2,120,325,546 | 1,651,100 | 4.180 | 2011-09-28 |
| 540 | 2011-09-26 | 245,000 | 20,000 | 0.01 | 2,120,325,546 | 1,109,850 | 4.530 | 2011-09-22 |
| 541 | 2011-09-23 | 225,000 | 10,000 | 0.01 | 2,120,325,546 | 1,145,250 | 5.090 | 2011-09-21 |
| 542 | 2011-09-22 | 215,000 | -5,000 | 0.01 | 2,120,325,546 | 1,124,450 | 5.230 | 2011-09-20 |
| 543 | 2011-09-21 | 220,000 | 5,000 | 0.01 | 2,120,325,546 | 1,117,600 | 5.080 | 2011-09-19 |
| 544 | 2011-09-20 | 215,000 | -25,000 | 0.01 | 2,120,325,546 | 1,188,950 | 5.530 | 2011-09-16 |
| 545 | 2011-09-19 | 240,000 | -15,000 | 0.01 | 2,120,325,546 | 1,200,000 | 5.000 | 2011-09-15 |
| 546 | 2011-09-16 | 255,000 | -39,000 | 0.01 | 2,120,325,546 | 1,267,350 | 4.970 | 2011-09-14 |
| 547 | 2011-09-12 | 294,000 | -10,000 | 0.01 | 2,120,325,546 | 1,690,500 | 5.750 | 2011-09-08 |
| 548 | 2011-09-09 | 304,000 | 10,000 | 0.01 | 2,120,325,546 | 1,787,520 | 5.880 | 2011-09-07 |
| 549 | 2011-09-08 | 294,000 | 10,000 | 0.01 | 2,120,325,546 | 1,758,120 | 5.980 | 2011-09-06 |
| 550 | 2011-09-05 | 284,000 | 30,000 | 0.01 | 2,120,325,546 | 1,709,680 | 6.020 | 2011-09-01 |
| 551 | 2011-09-02 | 254,000 | 9,000 | 0.01 | 2,120,325,546 | 1,574,800 | 6.200 | 2011-08-31 |
| 552 | 2011-08-31 | 245,000 | -10,000 | 0.01 | 2,120,325,546 | 1,496,950 | 6.110 | 2011-08-29 |
| 553 | 2011-08-30 | 255,000 | 30,000 | 0.01 | 2,120,325,546 | 1,456,050 | 5.710 | 2011-08-26 |
| 554 | 2011-08-26 | 225,000 | -16,000 | 0.01 | 2,120,325,546 | 1,372,500 | 6.100 | 2011-08-24 |
| 555 | 2011-08-25 | 241,000 | -3,000 | 0.01 | 2,120,325,546 | 1,465,280 | 6.080 | 2011-08-23 |
| 556 | 2011-08-24 | 244,000 | 16,000 | 0.01 | 2,120,325,546 | 1,449,360 | 5.940 | 2011-08-22 |
| 557 | 2011-08-23 | 228,000 | 23,000 | 0.01 | 2,120,325,546 | 1,500,240 | 6.580 | 2011-08-19 |
| 558 | 2011-08-19 | 205,000 | -3,000 | 0.01 | 2,120,325,546 | 1,467,800 | 7.160 | 2011-08-17 |
| 559 | 2011-08-18 | 208,000 | 117,000 | 0.01 | 2,120,325,546 | 1,462,240 | 7.030 | 2011-08-16 |
| 560 | 2011-08-11 | 91,000 | 2,000 | 0.00 | 2,120,325,546 | 634,270 | 6.970 | 2011-08-09 |
| 561 | 2011-08-09 | 89,000 | 10,000 | 0.00 | 2,120,325,546 | 679,070 | 7.630 | 2011-08-05 |
| 562 | 2011-08-08 | 79,000 | 4,000 | 0.00 | 2,120,325,546 | 641,480 | 8.120 | 2011-08-04 |
| 563 | 2011-07-29 | 75,000 | -6,000 | 0.00 | 2,120,325,546 | 642,750 | 8.570 | 2011-07-27 |
| 564 | 2011-07-28 | 81,000 | -4,000 | 0.00 | 2,120,325,546 | 668,250 | 8.250 | 2011-07-26 |
| 565 | 2011-07-27 | 85,000 | 6,000 | 0.00 | 2,120,325,546 | 694,450 | 8.170 | 2011-07-25 |
| 566 | 2011-07-22 | 79,000 | -4,000 | 0.00 | 2,120,325,546 | 654,910 | 8.290 | 2011-07-20 |
| 567 | 2011-07-21 | 83,000 | 10,000 | 0.00 | 2,120,325,546 | 687,240 | 8.280 | 2011-07-19 |
| 568 | 2011-07-20 | 73,000 | 4,000 | 0.00 | 2,120,325,546 | 612,470 | 8.390 | 2011-07-18 |
| 569 | 2011-07-19 | 69,000 | 10,000 | 0.00 | 2,120,325,546 | 610,650 | 8.850 | 2011-07-15 |
| 570 | 2011-07-18 | 59,000 | 10,000 | 0.00 | 2,120,325,546 | 529,230 | 8.970 | 2011-07-14 |
| 571 | 2011-07-14 | 49,000 | -5,000 | 0.00 | 2,120,325,546 | 444,920 | 9.080 | 2011-07-12 |
| 572 | 2011-07-11 | 54,000 | -50,000 | 0.00 | 2,120,325,546 | 493,020 | 9.130 | 2011-07-07 |
| 573 | 2011-07-08 | 104,000 | -91,000 | 0.00 | 2,120,325,546 | 934,960 | 8.990 | 2011-07-06 |
| 574 | 2011-07-07 | 195,000 | -10,000 | 0.01 | 2,120,325,546 | 1,790,100 | 9.180 | 2011-07-05 |
| 575 | 2011-07-04 | 205,000 | -2,000 | 0.01 | 2,120,325,546 | 1,738,400 | 8.480 | 2011-06-29 |
| 576 | 2011-06-30 | 207,000 | -1,000 | 0.01 | 2,120,325,546 | 1,676,700 | 8.100 | 2011-06-28 |
| 577 | 2011-06-29 | 208,000 | 111,000 | 0.01 | 2,120,325,546 | 1,688,960 | 8.120 | 2011-06-27 |
| 578 | 2011-06-28 | 97,000 | -3,000 | 0.00 | 2,120,325,546 | 777,940 | 8.020 | 2011-06-24 |
| 579 | 2011-06-24 | 100,000 | 10,000 | 0.00 | 2,120,325,546 | 757,000 | 7.570 | 2011-06-22 |
| 580 | 2011-06-23 | 90,000 | 13,000 | 0.00 | 2,099,449,921 | 639,900 | 7.110 | 2011-06-21 |
| 581 | 2011-06-10 | 77,000 | 2,000 | 0.00 | 2,099,449,921 | 608,300 | 7.900 | 2011-06-08 |
| 582 | 2011-06-09 | 75,000 | -70,000 | 0.00 | 2,099,449,921 | 618,000 | 8.240 | 2011-06-07 |
| 583 | 2011-06-01 | 145,000 | -4,000 | 0.01 | 2,099,449,921 | 1,109,250 | 7.650 | 2011-05-30 |
| 584 | 2011-05-31 | 149,000 | 5,000 | 0.01 | 2,099,449,921 | 1,086,210 | 7.290 | 2011-05-27 |
| 585 | 2011-05-30 | 144,000 | -3,000 | 0.01 | 2,099,449,921 | 1,044,000 | 7.250 | 2011-05-26 |
| 586 | 2011-05-27 | 147,000 | 3,000 | 0.01 | 2,099,449,921 | 1,077,510 | 7.330 | 2011-05-25 |
| 587 | 2011-05-25 | 144,000 | 27,000 | 0.01 | 2,099,449,921 | 1,051,200 | 7.300 | 2011-05-23 |
| 588 | 2011-05-24 | 117,000 | 2,000 | 0.01 | 2,099,449,921 | 948,870 | 8.110 | 2011-05-20 |
| 589 | 2011-05-20 | 115,000 | -10,000 | 0.01 | 2,099,449,921 | 1,000,500 | 8.700 | 2011-05-18 |
| 590 | 2011-05-19 | 125,000 | 25,000 | 0.01 | 2,099,449,921 | 1,061,250 | 8.490 | 2011-05-17 |
| 591 | 2011-05-17 | 100,000 | 25,000 | 0.00 | 2,099,449,921 | 902,000 | 9.020 | 2011-05-13 |
| 592 | 2011-05-13 | 75,000 | 1,000 | 0.00 | 2,099,449,921 | 711,750 | 9.490 | 2011-05-11 |
| 593 | 2011-05-12 | 74,000 | -22,000 | 0.00 | 2,099,449,921 | 672,660 | 9.090 | 2011-05-09 |
| 594 | 2011-05-11 | 96,000 | 18,000 | 0.00 | 2,099,449,921 | 883,200 | 9.200 | 2011-05-06 |
| 595 | 2011-05-09 | 78,000 | -1,000 | 0.00 | 2,099,449,921 | 694,980 | 8.910 | 2011-05-05 |
| 596 | 2011-05-06 | 79,000 | -13,000 | 0.00 | 2,099,449,921 | 687,300 | 8.700 | 2011-05-04 |
| 597 | 2011-05-05 | 92,000 | -10,000 | 0.00 | 2,099,449,921 | 815,120 | 8.860 | 2011-05-03 |
| 598 | 2011-05-04 | 102,000 | 4,000 | 0.00 | 2,099,449,921 | 835,380 | 8.190 | 2011-04-29 |
| 599 | 2011-05-03 | 98,000 | 4,000 | 0.00 | 2,099,449,921 | 773,220 | 7.890 | 2011-04-28 |
| 600 | 2011-04-29 | 94,000 | 5,000 | 0.00 | 2,099,449,921 | 724,740 | 7.710 | 2011-04-27 |
| 601 | 2011-04-28 | 89,000 | 4,000 | 0.00 | 2,099,449,921 | 716,450 | 8.050 | 2011-04-26 |
| 602 | 2011-04-27 | 85,000 | -25,000 | 0.00 | 2,099,449,921 | 712,300 | 8.380 | 2011-04-21 |
| 603 | 2011-04-18 | 110,000 | 20,000 | 0.01 | 2,099,449,921 | 865,700 | 7.870 | 2011-04-14 |
| 604 | 2011-04-15 | 90,000 | 30,000 | 0.00 | 2,099,449,921 | 665,100 | 7.390 | 2011-04-13 |
| 605 | 2011-04-14 | 60,000 | 10,000 | 0.00 | 2,099,449,921 | 443,400 | 7.390 | 2011-04-12 |
| 606 | 2011-04-13 | 50,000 | 10,000 | 0.00 | 2,099,449,921 | 370,500 | 7.410 | 2011-04-11 |
| 607 | 2011-04-12 | 40,000 | 10,000 | 0.00 | 2,099,449,921 | 289,200 | 7.230 | 2011-04-08 |
| 608 | 2011-04-07 | 30,000 | -4,000 | 0.00 | 2,099,449,921 | 197,400 | 6.580 | 2011-04-04 |
| 609 | 2011-04-06 | 34,000 | 4,000 | 0.00 | 2,099,449,921 | 223,380 | 6.570 | 2011-04-01 |
| 610 | 2011-04-04 | 30,000 | -14,000 | 0.00 | 2,099,449,921 | 189,600 | 6.320 | 2011-03-31 |
| 611 | 2011-03-24 | 44,000 | 10,000 | 0.00 | 2,099,449,921 | 249,480 | 5.670 | 2011-03-22 |
| 612 | 2011-03-22 | 34,000 | 4,000 | 0.00 | 2,099,449,921 | 192,100 | 5.650 | 2011-03-18 |
| 613 | 2011-03-17 | 30,000 | -228,000 | 0.00 | 2,099,449,921 | 160,500 | 5.350 | 2011-03-15 |
| 614 | 2011-03-16 | 258,000 | -21,000 | 0.01 | 2,099,449,921 | 1,408,680 | 5.460 | 2011-03-14 |
| 615 | 2011-03-15 | 279,000 | 249,000 | 0.01 | 2,099,449,921 | 1,503,810 | 5.390 | 2011-03-11 |
| 616 | 2011-03-10 | 30,000 | -30,000 | 0.00 | 2,099,449,921 | 155,400 | 5.180 | 2011-03-08 |
| 617 | 2011-02-16 | 60,000 | -10,000 | 0.00 | 2,099,449,921 | 295,200 | 4.920 | 2011-02-14 |
| 618 | 2011-02-09 | 70,000 | -20,000 | 0.00 | 2,099,449,921 | 332,500 | 4.750 | 2011-02-07 |
| 619 | 2011-02-08 | 90,000 | -6,000 | 0.00 | 2,099,449,921 | 387,000 | 4.300 | 2011-02-01 |
| 620 | 2011-01-31 | 96,000 | -44,000 | 0.00 | 2,099,449,921 | 389,760 | 4.060 | 2011-01-27 |
| 621 | 2011-01-28 | 140,000 | -159,000 | 0.01 | 2,099,449,921 | 586,600 | 4.190 | 2011-01-26 |
| 622 | 2011-01-24 | 299,000 | 10,000 | 0.01 | 2,099,449,921 | 1,399,320 | 4.680 | 2011-01-20 |
| 623 | 2011-01-20 | 289,000 | -16,000 | 0.01 | 2,099,449,921 | 1,395,870 | 4.830 | 2011-01-18 |
| 624 | 2011-01-19 | 305,000 | 30,000 | 0.01 | 2,099,449,921 | 1,427,400 | 4.680 | 2011-01-17 |
| 625 | 2011-01-17 | 275,000 | 2,000 | 0.01 | 2,099,449,921 | 1,300,750 | 4.730 | 2011-01-13 |
| 626 | 2011-01-14 | 273,000 | -270,000 | 0.01 | 2,099,449,921 | 1,294,020 | 4.740 | 2011-01-12 |
| 627 | 2011-01-12 | 543,000 | 5,000 | 0.03 | 2,099,449,921 | 2,709,570 | 4.990 | 2011-01-10 |
| 628 | 2011-01-10 | 538,000 | 5,000 | 0.03 | 2,099,449,921 | 2,835,260 | 5.270 | 2011-01-06 |
| 629 | 2011-01-07 | 533,000 | 219,000 | 0.03 | 2,099,449,921 | 2,787,590 | 5.230 | 2011-01-05 |
| 630 | 2011-01-03 | 314,000 | -6,000 | 0.01 | 2,099,449,921 | 1,475,800 | 4.700 | 2010-12-29 |
| 631 | 2010-12-30 | 320,000 | 4,000 | 0.02 | 2,099,449,921 | 1,504,000 | 4.700 | 2010-12-28 |
| 632 | 2010-12-29 | 316,000 | 6,000 | 0.02 | 2,099,449,921 | 1,538,920 | 4.870 | 2010-12-23 |
| 633 | 2010-12-23 | 310,000 | -50,000 | 0.01 | 2,099,449,921 | 1,540,700 | 4.970 | 2010-12-21 |
| 634 | 2010-12-22 | 360,000 | -100,000 | 0.02 | 2,099,449,921 | 1,706,400 | 4.740 | 2010-12-20 |
| 635 | 2010-12-21 | 460,000 | -100,000 | 0.02 | 2,099,449,921 | 2,171,200 | 4.720 | 2010-12-17 |
| 636 | 2010-12-20 | 560,000 | 10,000 | 0.03 | 2,099,449,921 | 2,458,400 | 4.390 | 2010-12-16 |
| 637 | 2010-12-16 | 550,000 | 10,000 | 0.03 | 2,099,449,921 | 2,673,000 | 4.860 | 2010-12-14 |
| 638 | 2010-12-15 | 540,000 | -21,000 | 0.03 | 2,099,449,921 | 2,700,000 | 5.000 | 2010-12-13 |
| 639 | 2010-12-14 | 561,000 | 21,000 | 0.03 | 2,099,449,921 | 2,608,650 | 4.650 | 2010-12-10 |
| 640 | 2010-12-13 | 540,000 | 110,000 | 0.03 | 2,099,449,921 | 2,527,200 | 4.680 | 2010-12-09 |
| 641 | 2010-12-10 | 430,000 | -100,000 | 0.02 | 2,099,449,921 | 2,141,400 | 4.980 | 2010-12-08 |
| 642 | 2010-12-09 | 530,000 | 100,000 | 0.03 | 2,099,449,921 | 2,612,900 | 4.930 | 2010-12-07 |
| 643 | 2010-12-08 | 430,000 | -100,000 | 0.02 | 2,083,623,000 | 2,132,800 | 4.960 | 2010-12-06 |
| 644 | 2010-12-07 | 530,000 | -32,000 | 0.03 | 2,083,623,000 | 2,485,700 | 4.690 | 2010-12-03 |
| 645 | 2010-12-06 | 562,000 | -200,000 | 0.03 | 2,083,623,000 | 2,534,620 | 4.510 | 2010-12-02 |
| 646 | 2010-12-03 | 762,000 | 32,000 | 0.04 | 2,083,623,000 | 3,474,720 | 4.560 | 2010-12-01 |
| 647 | 2010-12-02 | 730,000 | -100,000 | 0.04 | 2,083,623,000 | 3,314,200 | 4.540 | 2010-11-30 |
| 648 | 2010-12-01 | 830,000 | 50,000 | 0.04 | 2,083,623,000 | 3,436,200 | 4.140 | 2010-11-29 |
| 649 | 2010-11-29 | 780,000 | -50,000 | 0.04 | 2,083,623,000 | 3,260,400 | 4.180 | 2010-11-25 |
| 650 | 2010-11-25 | 830,000 | -100,000 | 0.04 | 2,083,623,000 | 3,054,400 | 3.680 | 2010-11-23 |
| 651 | 2010-11-18 | 930,000 | 255,000 | 0.04 | 2,083,623,000 | 3,124,800 | 3.360 | 2010-11-16 |
| 652 | 2010-11-15 | 675,000 | -55,000 | 0.03 | 2,083,623,000 | 2,308,500 | 3.420 | 2010-11-11 |
| 653 | 2010-11-12 | 730,000 | -100,000 | 0.04 | 2,083,623,000 | 2,525,800 | 3.460 | 2010-11-10 |
| 654 | 2010-11-11 | 830,000 | -100,000 | 0.04 | 2,083,623,000 | 2,963,100 | 3.570 | 2010-11-09 |
| 655 | 2010-11-10 | 930,000 | 150,000 | 0.04 | 2,083,623,000 | 3,199,200 | 3.440 | 2010-11-08 |
| 656 | 2010-11-09 | 780,000 | 60,000 | 0.04 | 2,083,623,000 | 2,761,200 | 3.540 | 2010-11-05 |
| 657 | 2010-11-05 | 720,000 | 20,000 | 0.03 | 2,083,623,000 | 2,520,000 | 3.500 | 2010-11-03 |
| 658 | 2010-11-04 | 700,000 | 100,000 | 0.03 | 2,083,623,000 | 2,499,000 | 3.570 | 2010-11-02 |
| 659 | 2010-11-02 | 600,000 | 198,000 | 0.03 | 2,083,623,000 | 2,046,000 | 3.410 | 2010-10-29 |
| 660 | 2010-10-28 | 402,000 | -8,000 | 0.02 | 2,083,623,000 | 1,322,580 | 3.290 | 2010-10-26 |
| 661 | 2010-10-27 | 410,000 | 10,000 | 0.02 | 2,083,623,000 | 1,246,400 | 3.040 | 2010-10-25 |
| 662 | 2010-10-25 | 400,000 | 200,000 | 0.02 | 2,083,623,000 | 1,216,000 | 3.040 | 2010-10-21 |
| 663 | 2010-10-22 | 200,000 | 200,000 | 0.01 | 2,083,623,000 | 584,000 | 2.920 | 2010-10-20 |
| 664 | 2010-10-12 | 0 | -400,000 | 0.00 | 2,083,623,000 | 0 | 2.480 | 2010-10-08 |
| 665 | 2010-10-08 | 400,000 | 200,000 | 0.02 | 2,083,623,000 | 1,048,000 | 2.620 | 2010-10-06 |
| 666 | 2010-10-07 | 200,000 | -22,000 | 0.01 | 2,083,623,000 | 522,000 | 2.610 | 2010-10-05 |
| 667 | 2010-10-06 | 222,000 | -100,000 | 0.01 | 2,083,623,000 | 590,520 | 2.660 | 2010-10-04 |
| 668 | 2010-10-04 | 322,000 | -2,000 | 0.02 | 2,083,623,000 | 875,840 | 2.720 | 2010-09-29 |
| 669 | 2010-09-24 | 324,000 | 100,000 | 0.02 | 2,083,623,000 | 806,760 | 2.490 | 2010-09-21 |
| 670 | 2010-09-22 | 224,000 | 100,000 | 0.01 | 2,083,623,000 | 548,800 | 2.450 | 2010-09-20 |
| 671 | 2010-09-21 | 124,000 | 122,000 | 0.01 | 2,083,623,000 | 307,520 | 2.480 | 2010-09-17 |
| 672 | 2010-09-17 | 2,000 | -12,000 | 0.00 | 2,083,623,000 | 4,760 | 2.380 | 2010-09-15 |
| 673 | 2010-09-10 | 14,000 | -250,000 | 0.00 | 2,083,623,000 | 33,740 | 2.410 | 2010-09-08 |
| 674 | 2010-09-09 | 264,000 | 12,000 | 0.01 | 2,083,623,000 | 583,440 | 2.210 | 2010-09-07 |
| 675 | 2010-09-08 | 252,000 | 238,000 | 0.01 | 2,083,623,000 | 556,920 | 2.210 | 2010-09-06 |
| 676 | 2010-09-06 | 14,000 | 12,000 | 0.00 | 2,083,623,000 | 28,980 | 2.070 | 2010-09-02 |
| 677 | 2010-08-24 | 2,000 | -100,000 | 0.00 | 2,083,623,000 | 4,100 | 2.050 | 2010-08-20 |
| 678 | 2010-08-19 | 102,000 | -40,000 | 0.00 | 2,083,623,000 | 201,960 | 1.980 | 2010-08-17 |
| 679 | 2010-07-13 | 142,000 | -30,000 | 0.01 | 2,083,623,000 | 244,240 | 1.720 | 2010-07-09 |
| 680 | 2010-07-12 | 172,000 | -50,000 | 0.01 | 2,083,623,000 | 273,480 | 1.590 | 2010-07-08 |
| 681 | 2010-07-09 | 222,000 | -50,000 | 0.01 | 2,083,623,000 | 355,200 | 1.600 | 2010-07-07 |
| 682 | 2010-07-07 | 272,000 | 50,000 | 0.01 | 2,083,623,000 | 418,880 | 1.540 | 2010-07-05 |
| 683 | 2010-07-06 | 222,000 | -50,000 | 0.01 | 2,083,623,000 | 348,540 | 1.570 | 2010-07-02 |
| 684 | 2010-06-22 | 272,000 | 26,000 | 0.01 | 2,083,623,000 | 473,280 | 1.740 | 2010-06-18 |
| 685 | 2010-06-21 | 246,000 | -26,000 | 0.01 | 2,083,623,000 | 396,060 | 1.610 | 2010-06-17 |
| 686 | 2010-06-18 | 272,000 | 100,000 | 0.01 | 2,083,623,000 | 435,200 | 1.600 | 2010-06-15 |
| 687 | 2010-05-27 | 172,000 | -440,000 | 0.01 | 2,083,623,000 | 270,040 | 1.570 | 2010-05-25 |
| 688 | 2010-05-26 | 612,000 | 440,000 | 0.03 | 2,083,623,000 | 948,600 | 1.550 | 2010-05-24 |
| 689 | 2010-05-24 | 172,000 | -515,000 | 0.01 | 2,083,623,000 | 270,040 | 1.570 | 2010-05-19 |
| 690 | 2010-05-12 | 687,000 | 238,000 | 0.03 | 2,083,623,000 | 1,181,640 | 1.720 | 2010-05-10 |
| 691 | 2010-05-11 | 449,000 | 277,000 | 0.02 | 2,083,623,000 | 749,830 | 1.670 | 2010-05-07 |
| 692 | 2010-05-10 | 172,000 | 20,000 | 0.01 | 2,083,623,000 | 304,440 | 1.770 | 2010-05-06 |
| 693 | 2010-05-03 | 152,000 | -270,000 | 0.01 | 2,083,623,000 | 267,520 | 1.760 | 2010-04-29 |
| 694 | 2010-04-30 | 422,000 | -220,000 | 0.02 | 2,083,623,000 | 793,360 | 1.880 | 2010-04-28 |
| 695 | 2010-04-28 | 642,000 | -139,000 | 0.03 | 2,083,623,000 | 1,200,540 | 1.870 | 2010-04-26 |
| 696 | 2010-04-27 | 781,000 | -50,000 | 0.04 | 2,083,623,000 | 1,491,710 | 1.910 | 2010-04-23 |
| 697 | 2010-04-23 | 831,000 | 100,000 | 0.04 | 2,083,623,000 | 1,429,320 | 1.720 | 2010-04-21 |
| 698 | 2010-04-22 | 731,000 | 679,000 | 0.04 | 2,083,623,000 | 1,228,080 | 1.680 | 2010-04-20 |
| 699 | 2010-04-14 | 52,000 | -20,000 | 0.00 | 2,083,623,000 | 78,520 | 1.510 | 2010-04-12 |
| 700 | 2010-03-25 | 72,000 | 20,000 | 0.00 | 2,083,623,000 | 104,400 | 1.450 | 2010-03-23 |
| 701 | 2010-03-23 | 52,000 | 20,000 | 0.00 | 2,083,623,000 | 74,880 | 1.440 | 2010-03-19 |
| 702 | 2010-03-09 | 32,000 | 30,000 | 0.00 | 2,083,623,000 | 40,320 | 1.260 | 2010-03-05 |
| 703 | 2008-05-06 | 2,000 | -10,000 | 0.00 | 2,083,623,000 | 3,360 | 1.680 | 2008-05-02 |
| 704 | 2008-01-04 | 12,000 | 10,000 | 0.00 | 2,080,000,000 | 25,680 | 2.140 | 2008-01-02 |
| 705 | 2007-12-21 | 2,000 | -60,000 | 0.00 | 2,080,000,000 | 3,980 | 1.990 | 2007-12-19 |
| 706 | 2007-12-17 | 62,000 | 60,000 | 0.00 | 2,080,000,000 | 124,000 | 2.000 | 2007-12-13 |
| 707 | 2007-12-13 | 2,000 | -100,000 | 0.00 | 2,080,000,000 | 4,080 | 2.040 | 2007-12-11 |
| 708 | 2007-12-12 | 102,000 | 0.00 | 2,080,000,000 | 193,800 | 1.900 | 2007-12-10 | |
Webb-site Database - Powered By Linux Group