DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,000 | 1,000 | 0.00 | 1,732,711,637 | 12,590 | 12.59 | 2026-01-29 |
| 4 | 2026-01-30 | 0 | -6,000 | 0.00 | 1,732,711,637 | 0 | 12.49 | 2026-01-28 |
| 5 | 2026-01-28 | 6,000 | -5,000 | 0.00 | 1,732,711,637 | 74,520 | 12.42 | 2026-01-26 |
| 6 | 2026-01-26 | 11,000 | 3,000 | 0.00 | 1,732,711,637 | 134,200 | 12.20 | 2026-01-22 |
| 7 | 2026-01-21 | 8,000 | 8,000 | 0.00 | 1,732,711,637 | 96,880 | 12.11 | 2026-01-19 |
| 8 | 2025-09-02 | 0 | -47,000 | 0.00 | 1,732,711,637 | 0 | 13.00 | 2025-08-29 |
| 9 | 2025-09-01 | 47,000 | 47,000 | 0.00 | 1,732,711,637 | 598,310 | 12.73 | 2025-08-28 |
| 10 | 2025-08-11 | 0 | -103,000 | 0.00 | 1,732,711,637 | 0 | 11.27 | 2025-08-07 |
| 11 | 2025-07-28 | 103,000 | 103,000 | 0.01 | 1,732,711,637 | 1,157,720 | 11.24 | 2025-07-24 |
| 12 | 2025-07-16 | 0 | -12,000 | 0.00 | 1,732,711,637 | 0 | 10.40 | 2025-07-14 |
| 13 | 2025-07-15 | 12,000 | -5,000 | 0.00 | 1,732,711,637 | 118,560 | 9.880 | 2025-07-11 |
| 14 | 2025-07-11 | 17,000 | 3,000 | 0.00 | 1,732,711,637 | 172,040 | 10.12 | 2025-07-09 |
| 15 | 2025-07-09 | 14,000 | 8,000 | 0.00 | 1,732,711,637 | 142,800 | 10.20 | 2025-07-07 |
| 16 | 2025-07-08 | 6,000 | 6,000 | 0.00 | 1,732,711,637 | 60,960 | 10.16 | 2025-07-04 |
| 17 | 2025-06-23 | 0 | -7,000 | 0.00 | 1,732,711,637 | 0 | 9.840 | 2025-06-19 |
| 18 | 2025-06-18 | 7,000 | 1,000 | 0.00 | 1,732,711,637 | 70,000 | 10.00 | 2025-06-16 |
| 19 | 2025-06-05 | 6,000 | -7,000 | 0.00 | 1,732,711,637 | 54,540 | 9.090 | 2025-06-03 |
| 20 | 2025-06-03 | 13,000 | 8,000 | 0.00 | 1,732,711,637 | 119,340 | 9.180 | 2025-05-30 |
| 21 | 2025-04-30 | 5,000 | -10,000 | 0.00 | 1,732,711,637 | 44,950 | 8.990 | 2025-04-28 |
| 22 | 2024-11-08 | 15,000 | -4,000 | 0.00 | 1,732,711,637 | 102,000 | 6.800 | 2024-11-06 |
| 23 | 2024-11-07 | 19,000 | 4,000 | 0.00 | 1,732,711,637 | 129,390 | 6.810 | 2024-11-05 |
| 24 | 2024-10-10 | 15,000 | -9,000 | 0.00 | 1,732,711,637 | 108,000 | 7.200 | 2024-10-08 |
| 25 | 2024-10-09 | 24,000 | -9,000 | 0.00 | 1,732,711,637 | 196,320 | 8.180 | 2024-10-07 |
| 26 | 2024-10-03 | 33,000 | -46,000 | 0.00 | 1,732,711,637 | 256,410 | 7.770 | 2024-09-30 |
| 27 | 2024-09-23 | 79,000 | -10,000 | 0.00 | 1,732,711,637 | 469,260 | 5.940 | 2024-09-19 |
| 28 | 2024-09-19 | 89,000 | 4,000 | 0.01 | 1,732,711,637 | 488,610 | 5.490 | 2024-09-16 |
| 29 | 2024-09-17 | 85,000 | -10,000 | 0.00 | 1,732,711,637 | 461,550 | 5.430 | 2024-09-13 |
| 30 | 2024-09-16 | 95,000 | 16,000 | 0.01 | 1,732,711,637 | 510,150 | 5.370 | 2024-09-12 |
| 31 | 2024-07-02 | 79,000 | -130,000 | 0.00 | 1,732,711,637 | 661,230 | 8.370 | 2024-06-27 |
| 32 | 2024-06-27 | 209,000 | -210,000 | 0.01 | 1,732,711,637 | 1,786,950 | 8.550 | 2024-06-25 |
| 33 | 2024-06-03 | 419,000 | -50,000 | 0.02 | 1,732,711,637 | 4,022,400 | 9.600 | 2024-05-30 |
| 34 | 2024-05-30 | 469,000 | -90,000 | 0.03 | 1,732,711,637 | 4,586,820 | 9.780 | 2024-05-28 |
| 35 | 2024-05-29 | 559,000 | -86,000 | 0.03 | 1,732,711,637 | 5,483,790 | 9.810 | 2024-05-27 |
| 36 | 2024-05-28 | 645,000 | -41,000 | 0.04 | 1,732,711,637 | 6,050,100 | 9.380 | 2024-05-24 |
| 37 | 2024-05-24 | 686,000 | -93,000 | 0.04 | 1,732,711,637 | 6,503,280 | 9.480 | 2024-05-22 |
| 38 | 2024-05-23 | 779,000 | -200,000 | 0.04 | 1,732,711,637 | 7,408,290 | 9.510 | 2024-05-21 |
| 39 | 2024-05-21 | 979,000 | -100,000 | 0.06 | 1,732,711,637 | 8,987,220 | 9.180 | 2024-05-17 |
| 40 | 2024-05-20 | 1,079,000 | -50,000 | 0.06 | 1,732,711,637 | 9,851,270 | 9.130 | 2024-05-16 |
| 41 | 2024-05-14 | 1,129,000 | -2,000 | 0.07 | 1,732,711,637 | 9,935,200 | 8.800 | 2024-05-10 |
| 42 | 2024-05-13 | 1,131,000 | 2,000 | 0.07 | 1,732,711,637 | 9,873,630 | 8.730 | 2024-05-09 |
| 43 | 2024-05-10 | 1,129,000 | -51,000 | 0.07 | 1,732,711,637 | 8,907,810 | 7.890 | 2024-05-08 |
| 44 | 2024-05-09 | 1,180,000 | 51,000 | 0.07 | 1,732,711,637 | 9,192,200 | 7.790 | 2024-05-07 |
| 45 | 2024-02-08 | 1,129,000 | -19,000 | 0.05 | 2,253,689,455 | 6,040,150 | 5.350 | 2024-02-06 |
| 46 | 2024-02-07 | 1,148,000 | 9,000 | 0.05 | 2,253,689,455 | 5,969,600 | 5.200 | 2024-02-05 |
| 47 | 2024-02-06 | 1,139,000 | 10,000 | 0.05 | 2,253,689,455 | 5,979,750 | 5.250 | 2024-02-02 |
| 48 | 2024-01-30 | 1,129,000 | -3,000 | 0.05 | 2,253,689,455 | 6,378,850 | 5.650 | 2024-01-26 |
| 49 | 2024-01-29 | 1,132,000 | -7,000 | 0.05 | 2,253,689,455 | 6,509,000 | 5.750 | 2024-01-25 |
| 50 | 2024-01-26 | 1,139,000 | -5,000 | 0.05 | 2,253,689,455 | 6,184,770 | 5.430 | 2024-01-24 |
| 51 | 2024-01-25 | 1,144,000 | 5,000 | 0.05 | 2,253,689,455 | 6,074,640 | 5.310 | 2024-01-23 |
| 52 | 2024-01-23 | 1,139,000 | 10,000 | 0.05 | 2,253,689,455 | 6,321,450 | 5.550 | 2024-01-19 |
| 53 | 2024-01-18 | 1,129,000 | -10,000 | 0.05 | 2,253,689,455 | 6,740,130 | 5.970 | 2024-01-16 |
| 54 | 2024-01-17 | 1,139,000 | 10,000 | 0.05 | 2,253,689,455 | 6,777,050 | 5.950 | 2024-01-15 |
| 55 | 2024-01-16 | 1,129,000 | -10,000 | 0.05 | 2,253,689,455 | 6,649,810 | 5.890 | 2024-01-12 |
| 56 | 2024-01-15 | 1,139,000 | 10,000 | 0.05 | 2,253,689,455 | 6,594,810 | 5.790 | 2024-01-11 |
| 57 | 2023-10-18 | 1,129,000 | -10,000 | 0.05 | 2,253,689,455 | 6,288,530 | 5.570 | 2023-10-16 |
| 58 | 2023-10-17 | 1,139,000 | 10,000 | 0.05 | 2,253,689,455 | 6,480,910 | 5.690 | 2023-10-13 |
| 59 | 2023-10-16 | 1,129,000 | -15,000 | 0.05 | 2,253,689,455 | 6,661,100 | 5.900 | 2023-10-12 |
| 60 | 2023-10-13 | 1,144,000 | 15,000 | 0.05 | 2,253,689,455 | 6,497,920 | 5.680 | 2023-10-11 |
| 61 | 2023-07-14 | 1,129,000 | -15,000 | 0.05 | 2,253,689,455 | 7,891,710 | 6.990 | 2023-07-12 |
| 62 | 2023-07-13 | 1,144,000 | 15,000 | 0.05 | 2,253,689,455 | 7,241,520 | 6.330 | 2023-07-11 |
| 63 | 2023-02-13 | 1,129,000 | 20,000 | 0.05 | 2,253,689,455 | 10,804,530 | 9.570 | 2023-02-09 |
| 64 | 2022-12-13 | 1,109,000 | 150,000 | 0.05 | 2,253,689,455 | 10,380,240 | 9.360 | 2022-12-09 |
| 65 | 2022-10-05 | 959,000 | -10,000 | 0.04 | 2,253,689,455 | 7,508,970 | 7.830 | 2022-09-30 |
| 66 | 2022-10-03 | 969,000 | 10,000 | 0.04 | 2,253,689,455 | 7,432,230 | 7.670 | 2022-09-29 |
| 67 | 2022-09-19 | 959,000 | -10,000 | 0.04 | 2,253,689,455 | 8,161,090 | 8.510 | 2022-09-15 |
| 68 | 2022-09-16 | 969,000 | -10,000 | 0.04 | 2,253,689,455 | 8,420,610 | 8.690 | 2022-09-14 |
| 69 | 2022-09-14 | 979,000 | 20,000 | 0.04 | 2,253,689,455 | 8,762,050 | 8.950 | 2022-09-09 |
| 70 | 2022-09-13 | 959,000 | 26,000 | 0.04 | 2,253,689,455 | 8,439,200 | 8.800 | 2022-09-08 |
| 71 | 2022-09-06 | 933,000 | -10,000 | 0.04 | 2,253,689,455 | 7,846,530 | 8.410 | 2022-09-02 |
| 72 | 2022-09-05 | 943,000 | 10,000 | 0.04 | 2,253,689,455 | 8,166,380 | 8.660 | 2022-09-01 |
| 73 | 2022-08-29 | 933,000 | -10,000 | 0.04 | 2,253,689,455 | 7,799,880 | 8.360 | 2022-08-25 |
| 74 | 2022-08-17 | 943,000 | -17,000 | 0.04 | 2,253,689,455 | 8,109,800 | 8.600 | 2022-08-15 |
| 75 | 2022-08-16 | 960,000 | 2,000 | 0.04 | 2,253,689,455 | 8,304,000 | 8.650 | 2022-08-12 |
| 76 | 2022-08-15 | 958,000 | 5,000 | 0.04 | 2,253,689,455 | 8,171,740 | 8.530 | 2022-08-11 |
| 77 | 2022-08-12 | 953,000 | 20,000 | 0.04 | 2,253,689,455 | 7,709,770 | 8.090 | 2022-08-10 |
| 78 | 2022-07-13 | 933,000 | -6,000 | 0.04 | 2,253,689,455 | 8,397,000 | 9.000 | 2022-07-11 |
| 79 | 2022-07-11 | 939,000 | 100,000 | 0.04 | 2,253,689,455 | 8,526,120 | 9.080 | 2022-07-07 |
| 80 | 2022-06-29 | 839,000 | 74,000 | 0.04 | 2,253,689,455 | 9,061,200 | 10.80 | 2022-06-27 |
| 81 | 2022-06-28 | 765,000 | 75,000 | 0.03 | 2,253,689,455 | 8,078,400 | 10.56 | 2022-06-24 |
| 82 | 2022-06-27 | 690,000 | 100,000 | 0.03 | 2,253,689,455 | 6,982,800 | 10.12 | 2022-06-23 |
| 83 | 2022-06-21 | 590,000 | 20,000 | 0.03 | 2,253,689,455 | 6,029,800 | 10.22 | 2022-06-17 |
| 84 | 2022-06-20 | 570,000 | 88,000 | 0.03 | 2,253,689,455 | 5,682,900 | 9.970 | 2022-06-16 |
| 85 | 2022-06-17 | 482,000 | 12,000 | 0.02 | 2,253,689,455 | 5,475,520 | 11.36 | 2022-06-15 |
| 86 | 2022-06-16 | 470,000 | 131,000 | 0.02 | 2,253,689,455 | 5,207,600 | 11.08 | 2022-06-14 |
| 87 | 2022-03-24 | 339,000 | -300,000 | 0.02 | 2,253,689,455 | 3,295,080 | 9.720 | 2022-03-22 |
| 88 | 2022-02-28 | 639,000 | 300,000 | 0.03 | 2,253,689,455 | 7,284,600 | 11.40 | 2022-02-24 |
| 89 | 2022-02-25 | 339,000 | 200,000 | 0.02 | 2,253,689,455 | 3,864,600 | 11.40 | 2022-02-23 |
| 90 | 2022-01-07 | 139,000 | -9,000 | 0.01 | 2,255,190,455 | 1,534,560 | 11.04 | 2022-01-05 |
| 91 | 2022-01-03 | 148,000 | -50,000 | 0.01 | 2,255,190,455 | 1,850,000 | 12.50 | 2021-12-29 |
| 92 | 2021-12-21 | 198,000 | -345,000 | 0.01 | 2,256,689,455 | 2,494,800 | 12.60 | 2021-12-17 |
| 93 | 2021-12-20 | 543,000 | 300,000 | 0.02 | 2,256,689,455 | 6,874,380 | 12.66 | 2021-12-16 |
| 94 | 2021-12-16 | 243,000 | 40,000 | 0.01 | 2,256,689,455 | 2,770,200 | 11.40 | 2021-12-14 |
| 95 | 2021-12-09 | 203,000 | 10,000 | 0.01 | 2,256,689,455 | 2,634,940 | 12.98 | 2021-12-07 |
| 96 | 2021-12-07 | 193,000 | 35,000 | 0.01 | 2,256,689,455 | 2,509,000 | 13.00 | 2021-12-03 |
| 97 | 2021-11-29 | 158,000 | 20,000 | 0.01 | 2,256,689,455 | 2,619,640 | 16.58 | 2021-11-25 |
| 98 | 2021-11-25 | 138,000 | 18,000 | 0.01 | 2,256,689,455 | 2,158,320 | 15.64 | 2021-11-23 |
| 99 | 2021-11-24 | 120,000 | 9,000 | 0.01 | 2,256,689,455 | 1,944,000 | 16.20 | 2021-11-22 |
| 100 | 2021-11-08 | 111,000 | -2,000 | 0.00 | 2,256,689,455 | 1,975,800 | 17.80 | 2021-11-04 |
| 101 | 2021-11-05 | 113,000 | 2,000 | 0.01 | 2,256,689,455 | 1,857,720 | 16.44 | 2021-11-03 |
| 102 | 2021-10-26 | 111,000 | -4,000 | 0.00 | 2,256,689,455 | 1,920,300 | 17.30 | 2021-10-22 |
| 103 | 2021-10-25 | 115,000 | -2,000 | 0.01 | 2,256,689,455 | 2,028,600 | 17.64 | 2021-10-21 |
| 104 | 2021-10-22 | 117,000 | 2,000 | 0.01 | 2,256,689,455 | 2,134,080 | 18.24 | 2021-10-20 |
| 105 | 2021-09-29 | 115,000 | -3,000 | 0.01 | 2,256,689,455 | 2,095,300 | 18.22 | 2021-09-27 |
| 106 | 2021-09-28 | 118,000 | -8,000 | 0.01 | 2,256,689,455 | 2,234,920 | 18.94 | 2021-09-24 |
| 107 | 2021-09-23 | 126,000 | -200,000 | 0.01 | 2,256,689,455 | 2,809,800 | 22.30 | 2021-09-20 |
| 108 | 2021-09-20 | 326,000 | 2,000 | 0.01 | 2,256,689,455 | 7,449,100 | 22.85 | 2021-09-16 |
| 109 | 2021-09-17 | 324,000 | 200,000 | 0.01 | 2,256,689,455 | 8,019,000 | 24.75 | 2021-09-15 |
| 110 | 2021-09-14 | 124,000 | 5,000 | 0.01 | 2,256,689,455 | 2,678,400 | 21.60 | 2021-09-10 |
| 111 | 2021-09-13 | 119,000 | -3,000 | 0.01 | 2,256,689,455 | 2,778,650 | 23.35 | 2021-09-09 |
| 112 | 2021-09-09 | 122,000 | 5,000 | 0.01 | 2,256,689,455 | 3,190,300 | 26.15 | 2021-09-07 |
| 113 | 2021-09-08 | 117,000 | -1,000 | 0.01 | 2,256,689,455 | 2,866,500 | 24.50 | 2021-09-06 |
| 114 | 2021-09-02 | 118,000 | -1,000 | 0.01 | 2,111,689,455 | 3,162,400 | 26.80 | 2021-08-31 |
| 115 | 2021-08-31 | 119,000 | 1,000 | 0.01 | 2,111,689,455 | 2,725,100 | 22.90 | 2021-08-27 |
| 116 | 2021-08-30 | 118,000 | 1,000 | 0.01 | 2,111,689,455 | 2,832,000 | 24.00 | 2021-08-26 |
| 117 | 2021-08-27 | 117,000 | 2,000 | 0.01 | 2,111,689,455 | 2,679,300 | 22.90 | 2021-08-25 |
| 118 | 2021-08-20 | 115,000 | 4,000 | 0.01 | 2,111,689,455 | 1,955,000 | 17.00 | 2021-08-18 |
| 119 | 2021-08-18 | 111,000 | 6,000 | 0.01 | 2,111,689,455 | 2,073,480 | 18.68 | 2021-08-16 |
| 120 | 2021-08-03 | 105,000 | -428,000 | 0.00 | 2,111,689,455 | 1,711,500 | 16.30 | 2021-07-30 |
| 121 | 2021-08-02 | 533,000 | 414,000 | 0.03 | 2,111,689,455 | 7,440,680 | 13.96 | 2021-07-29 |
| 122 | 2021-07-28 | 119,000 | -1,000 | 0.01 | 2,111,689,455 | 1,575,560 | 13.24 | 2021-07-26 |
| 123 | 2021-07-27 | 120,000 | -5,000 | 0.01 | 2,111,689,455 | 1,459,200 | 12.16 | 2021-07-23 |
| 124 | 2021-07-26 | 125,000 | -241,000 | 0.01 | 2,111,689,455 | 1,572,500 | 12.58 | 2021-07-22 |
| 125 | 2021-07-23 | 366,000 | -261,000 | 0.02 | 2,111,689,455 | 4,421,280 | 12.08 | 2021-07-21 |
| 126 | 2021-07-22 | 627,000 | 370,000 | 0.03 | 2,111,689,455 | 7,147,800 | 11.40 | 2021-07-20 |
| 127 | 2021-07-21 | 257,000 | 129,000 | 0.01 | 2,111,689,455 | 3,150,820 | 12.26 | 2021-07-19 |
| 128 | 2021-07-20 | 128,000 | -1,000 | 0.01 | 2,111,689,455 | 1,446,400 | 11.30 | 2021-07-16 |
| 129 | 2021-07-19 | 129,000 | 11,000 | 0.01 | 2,111,689,455 | 1,498,980 | 11.62 | 2021-07-15 |
| 130 | 2021-07-13 | 118,000 | -2,000 | 0.01 | 2,111,689,455 | 1,178,820 | 9.990 | 2021-07-09 |
| 131 | 2021-07-08 | 120,000 | -2,000 | 0.01 | 2,111,689,455 | 1,076,400 | 8.970 | 2021-07-06 |
| 132 | 2021-07-07 | 122,000 | -3,000 | 0.01 | 2,111,689,455 | 996,740 | 8.170 | 2021-07-05 |
| 133 | 2021-04-13 | 125,000 | -17,000 | 0.01 | 2,111,689,455 | 777,500 | 6.220 | 2021-04-09 |
| 134 | 2021-04-12 | 142,000 | 17,000 | 0.01 | 2,111,689,455 | 878,980 | 6.190 | 2021-04-08 |
| 135 | 2021-04-09 | 125,000 | -10,000 | 0.01 | 2,111,689,455 | 788,750 | 6.310 | 2021-04-07 |
| 136 | 2021-04-08 | 135,000 | 10,000 | 0.01 | 2,111,689,455 | 799,200 | 5.920 | 2021-04-01 |
| 137 | 2021-03-26 | 125,000 | -5,000 | 0.01 | 2,111,689,455 | 743,750 | 5.950 | 2021-03-24 |
| 138 | 2021-03-25 | 130,000 | -24,000 | 0.01 | 2,111,689,455 | 821,600 | 6.320 | 2021-03-23 |
| 139 | 2021-03-24 | 154,000 | 24,000 | 0.01 | 2,111,689,455 | 1,079,540 | 7.010 | 2021-03-22 |
| 140 | 2021-03-23 | 130,000 | -170,000 | 0.01 | 2,111,689,455 | 871,000 | 6.700 | 2021-03-19 |
| 141 | 2021-03-22 | 300,000 | 170,000 | 0.01 | 2,111,689,455 | 1,965,000 | 6.550 | 2021-03-18 |
| 142 | 2021-03-16 | 130,000 | 5,000 | 0.01 | 2,111,689,455 | 670,800 | 5.160 | 2021-03-12 |
| 143 | 2021-03-08 | 125,000 | -10,000 | 0.01 | 2,111,689,455 | 876,250 | 7.010 | 2021-03-04 |
| 144 | 2021-02-26 | 135,000 | -8,000 | 0.01 | 2,111,689,455 | 746,550 | 5.530 | 2021-02-24 |
| 145 | 2021-02-17 | 143,000 | -139,000 | 0.01 | 2,111,689,455 | 843,700 | 5.900 | 2021-02-10 |
| 146 | 2021-02-10 | 282,000 | 100,000 | 0.01 | 2,111,689,455 | 1,610,220 | 5.710 | 2021-02-08 |
| 147 | 2021-02-09 | 182,000 | -212,000 | 0.01 | 2,111,689,455 | 960,960 | 5.280 | 2021-02-05 |
| 148 | 2021-02-08 | 394,000 | -55,000 | 0.02 | 2,111,689,455 | 2,151,240 | 5.460 | 2021-02-04 |
| 149 | 2021-02-04 | 449,000 | -259,000 | 0.02 | 2,111,689,455 | 2,509,910 | 5.590 | 2021-02-02 |
| 150 | 2021-01-28 | 708,000 | -5,000 | 0.03 | 2,111,689,455 | 4,375,440 | 6.180 | 2021-01-26 |
| 151 | 2021-01-27 | 713,000 | -45,000 | 0.03 | 2,111,689,455 | 4,762,840 | 6.680 | 2021-01-25 |
| 152 | 2021-01-26 | 758,000 | -300,000 | 0.04 | 2,111,689,455 | 4,373,660 | 5.770 | 2021-01-22 |
| 153 | 2021-01-25 | 1,058,000 | -20,000 | 0.05 | 2,111,689,455 | 6,369,160 | 6.020 | 2021-01-21 |
| 154 | 2021-01-22 | 1,078,000 | -71,000 | 0.05 | 2,111,689,455 | 6,726,720 | 6.240 | 2021-01-20 |
| 155 | 2021-01-20 | 1,149,000 | -1,311,000 | 0.05 | 2,111,689,455 | 6,572,280 | 5.720 | 2021-01-18 |
| 156 | 2021-01-19 | 2,460,000 | 2,000 | 0.12 | 2,111,689,455 | 13,554,600 | 5.510 | 2021-01-15 |
| 157 | 2021-01-13 | 2,458,000 | 2,000 | 0.12 | 2,111,689,455 | 14,428,460 | 5.870 | 2021-01-11 |
| 158 | 2021-01-11 | 2,456,000 | 4,000 | 0.12 | 2,111,689,455 | 15,374,560 | 6.260 | 2021-01-07 |
| 159 | 2021-01-08 | 2,452,000 | 17,000 | 0.12 | 2,111,689,455 | 14,025,440 | 5.720 | 2021-01-06 |
| 160 | 2021-01-07 | 2,435,000 | -20,000 | 0.12 | 2,111,689,455 | 14,610,000 | 6.000 | 2021-01-05 |
| 161 | 2021-01-06 | 2,455,000 | -2,000 | 0.12 | 2,111,689,455 | 15,171,900 | 6.180 | 2021-01-04 |
| 162 | 2021-01-05 | 2,457,000 | -807,000 | 0.12 | 2,111,689,455 | 15,184,260 | 6.180 | 2020-12-30 |
| 163 | 2021-01-04 | 3,264,000 | 196,000 | 0.15 | 2,111,689,455 | 17,625,600 | 5.400 | 2020-12-29 |
| 164 | 2020-12-30 | 3,068,000 | 608,000 | 0.15 | 2,111,689,455 | 17,119,440 | 5.580 | 2020-12-28 |
| 165 | 2020-12-29 | 2,460,000 | 25,000 | 0.12 | 2,111,689,455 | 11,980,200 | 4.870 | 2020-12-23 |
| 166 | 2020-12-28 | 2,435,000 | 10,000 | 0.12 | 2,111,689,455 | 10,981,850 | 4.510 | 2020-12-22 |
| 167 | 2020-12-23 | 2,425,000 | 3,000 | 0.11 | 2,111,689,455 | 11,470,250 | 4.730 | 2020-12-21 |
| 168 | 2020-12-22 | 2,422,000 | 209,000 | 0.11 | 2,111,689,455 | 11,819,360 | 4.880 | 2020-12-18 |
| 169 | 2020-12-21 | 2,213,000 | 1,373,000 | 0.10 | 2,111,689,455 | 9,847,850 | 4.450 | 2020-12-17 |
| 170 | 2020-12-17 | 840,000 | 100,000 | 0.04 | 2,111,689,455 | 3,444,000 | 4.100 | 2020-12-15 |
| 171 | 2020-12-16 | 740,000 | 705,000 | 0.04 | 2,111,689,455 | 3,048,800 | 4.120 | 2020-12-14 |
| 172 | 2020-09-01 | 35,000 | 30,000 | 0.00 | 2,111,689,455 | 119,000 | 3.400 | 2020-08-28 |
| 173 | 2020-03-06 | 5,000 | -10,000 | 0.00 | 2,111,689,455 | 19,150 | 3.830 | 2020-03-04 |
| 174 | 2020-03-05 | 15,000 | 10,000 | 0.00 | 2,111,689,455 | 59,250 | 3.950 | 2020-03-03 |
| 175 | 2020-03-03 | 5,000 | -10,000 | 0.00 | 2,111,689,455 | 20,250 | 4.050 | 2020-02-28 |
| 176 | 2020-03-02 | 15,000 | 10,000 | 0.00 | 2,111,689,455 | 62,250 | 4.150 | 2020-02-27 |
| 177 | 2020-01-07 | 5,000 | -20,000 | 0.00 | 2,111,689,455 | 22,300 | 4.460 | 2020-01-03 |
| 178 | 2020-01-06 | 25,000 | 20,000 | 0.00 | 2,111,689,455 | 112,500 | 4.500 | 2020-01-02 |
| 179 | 2019-12-27 | 5,000 | -80,000 | 0.00 | 2,111,689,455 | 21,000 | 4.200 | 2019-12-20 |
| 180 | 2019-12-23 | 85,000 | 80,000 | 0.00 | 2,111,689,455 | 368,050 | 4.330 | 2019-12-19 |
| 181 | 2019-11-15 | 5,000 | -50,000 | 0.00 | 2,111,689,455 | 19,450 | 3.890 | 2019-11-13 |
| 182 | 2019-11-12 | 55,000 | -10,000 | 0.00 | 2,111,689,455 | 227,700 | 4.140 | 2019-11-08 |
| 183 | 2019-11-11 | 65,000 | 60,000 | 0.00 | 2,111,689,455 | 271,050 | 4.170 | 2019-11-07 |
| 184 | 2019-11-08 | 5,000 | -20,000 | 0.00 | 2,111,689,455 | 19,750 | 3.950 | 2019-11-06 |
| 185 | 2019-11-07 | 25,000 | -30,000 | 0.00 | 2,111,689,455 | 100,500 | 4.020 | 2019-11-05 |
| 186 | 2019-11-06 | 55,000 | 50,000 | 0.00 | 2,111,689,455 | 210,100 | 3.820 | 2019-11-04 |
| 187 | 2019-09-20 | 5,000 | -342,000 | 0.00 | 2,111,689,455 | 20,000 | 4.000 | 2019-09-18 |
| 188 | 2019-09-05 | 347,000 | -50,000 | 0.02 | 2,111,689,455 | 1,301,250 | 3.750 | 2019-09-03 |
| 189 | 2019-09-04 | 397,000 | 50,000 | 0.02 | 2,111,689,455 | 1,496,690 | 3.770 | 2019-09-02 |
| 190 | 2019-07-22 | 347,000 | -50,000 | 0.02 | 2,111,689,455 | 1,544,150 | 4.450 | 2019-07-18 |
| 191 | 2019-07-19 | 397,000 | 50,000 | 0.02 | 2,111,689,455 | 1,774,590 | 4.470 | 2019-07-17 |
| 192 | 2019-06-27 | 347,000 | -100,000 | 0.02 | 2,111,689,455 | 1,662,130 | 4.790 | 2019-06-25 |
| 193 | 2019-06-24 | 447,000 | -50,000 | 0.02 | 2,111,689,455 | 2,248,410 | 5.030 | 2019-06-20 |
| 194 | 2019-06-21 | 497,000 | 50,000 | 0.02 | 2,111,689,455 | 2,494,940 | 5.020 | 2019-06-19 |
| 195 | 2019-05-27 | 447,000 | -50,000 | 0.02 | 2,111,689,455 | 2,235,000 | 5.000 | 2019-05-23 |
| 196 | 2019-05-22 | 497,000 | -20,000 | 0.02 | 2,111,689,455 | 2,499,910 | 5.030 | 2019-05-20 |
| 197 | 2019-05-15 | 517,000 | -30,000 | 0.02 | 2,111,689,455 | 2,734,930 | 5.290 | 2019-05-10 |
| 198 | 2019-05-14 | 547,000 | -20,000 | 0.03 | 2,111,689,455 | 2,795,170 | 5.110 | 2019-05-09 |
| 199 | 2019-05-10 | 567,000 | -30,000 | 0.03 | 2,111,689,455 | 2,976,750 | 5.250 | 2019-05-08 |
| 200 | 2019-05-09 | 597,000 | 50,000 | 0.03 | 2,111,689,455 | 3,229,770 | 5.410 | 2019-05-07 |
| 201 | 2019-05-07 | 547,000 | -50,000 | 0.03 | 2,111,689,455 | 3,096,020 | 5.660 | 2019-05-03 |
| 202 | 2019-05-06 | 597,000 | -20,000 | 0.03 | 2,111,689,455 | 3,390,960 | 5.680 | 2019-05-02 |
| 203 | 2019-05-03 | 617,000 | 70,000 | 0.03 | 2,111,689,455 | 3,523,070 | 5.710 | 2019-04-30 |
| 204 | 2019-04-23 | 547,000 | 10,000 | 0.03 | 2,111,689,455 | 3,681,310 | 6.730 | 2019-04-17 |
| 205 | 2019-03-13 | 537,000 | -180,000 | 0.03 | 2,111,689,455 | 2,797,770 | 5.210 | 2019-03-11 |
| 206 | 2019-02-28 | 717,000 | -30,000 | 0.03 | 2,111,689,455 | 3,972,180 | 5.540 | 2019-02-26 |
| 207 | 2019-02-27 | 747,000 | 210,000 | 0.04 | 2,111,689,455 | 4,265,370 | 5.710 | 2019-02-25 |
| 208 | 2019-02-01 | 537,000 | -35,000 | 0.03 | 2,111,689,455 | 2,685,000 | 5.000 | 2019-01-30 |
| 209 | 2019-01-30 | 572,000 | 35,000 | 0.03 | 2,111,689,455 | 2,825,680 | 4.940 | 2019-01-28 |
| 210 | 2019-01-24 | 537,000 | -10,000 | 0.03 | 2,111,689,455 | 2,416,500 | 4.500 | 2019-01-22 |
| 211 | 2019-01-21 | 547,000 | -2,000 | 0.03 | 2,111,689,455 | 2,510,730 | 4.590 | 2019-01-17 |
| 212 | 2019-01-02 | 549,000 | -100,000 | 0.03 | 2,111,689,455 | 2,168,550 | 3.950 | 2018-12-27 |
| 213 | 2018-12-19 | 649,000 | -20,000 | 0.03 | 2,111,689,455 | 2,719,310 | 4.190 | 2018-12-17 |
| 214 | 2018-12-18 | 669,000 | -20,000 | 0.03 | 2,111,689,455 | 2,816,490 | 4.210 | 2018-12-14 |
| 215 | 2018-12-17 | 689,000 | 20,000 | 0.03 | 2,111,689,455 | 2,955,810 | 4.290 | 2018-12-13 |
| 216 | 2018-12-14 | 669,000 | 22,000 | 0.03 | 2,111,689,455 | 2,809,800 | 4.200 | 2018-12-12 |
| 217 | 2018-11-26 | 647,000 | -10,000 | 0.03 | 2,111,689,455 | 2,769,160 | 4.280 | 2018-11-22 |
| 218 | 2018-11-22 | 657,000 | -90,000 | 0.03 | 2,111,689,455 | 2,890,800 | 4.400 | 2018-11-20 |
| 219 | 2018-11-21 | 747,000 | -30,000 | 0.04 | 2,111,689,455 | 3,354,030 | 4.490 | 2018-11-19 |
| 220 | 2018-11-02 | 777,000 | -20,000 | 0.04 | 2,111,689,455 | 3,247,860 | 4.180 | 2018-10-31 |
| 221 | 2018-11-01 | 797,000 | -50,000 | 0.04 | 2,111,689,455 | 3,148,150 | 3.950 | 2018-10-30 |
| 222 | 2018-10-30 | 847,000 | -100,000 | 0.04 | 2,111,689,455 | 3,201,660 | 3.780 | 2018-10-26 |
| 223 | 2018-10-05 | 947,000 | -10,000 | 0.04 | 2,111,689,455 | 5,123,270 | 5.410 | 2018-10-03 |
| 224 | 2018-10-04 | 957,000 | -10,000 | 0.05 | 2,111,689,455 | 4,957,260 | 5.180 | 2018-10-02 |
| 225 | 2018-09-28 | 967,000 | 20,000 | 0.05 | 2,111,689,455 | 5,202,460 | 5.380 | 2018-09-26 |
| 226 | 2018-09-03 | 947,000 | -50,000 | 0.04 | 2,111,689,455 | 5,378,960 | 5.680 | 2018-08-30 |
| 227 | 2018-08-30 | 997,000 | -40,000 | 0.05 | 2,111,689,455 | 5,672,930 | 5.690 | 2018-08-28 |
| 228 | 2018-08-24 | 1,037,000 | -20,000 | 0.05 | 2,111,689,455 | 5,630,910 | 5.430 | 2018-08-22 |
| 229 | 2018-08-23 | 1,057,000 | 60,000 | 0.05 | 2,111,689,455 | 5,834,640 | 5.520 | 2018-08-21 |
| 230 | 2018-08-03 | 997,000 | 10,000 | 0.05 | 2,111,689,455 | 6,340,920 | 6.360 | 2018-08-01 |
| 231 | 2018-08-01 | 987,000 | -30,000 | 0.05 | 2,111,689,455 | 6,257,580 | 6.340 | 2018-07-30 |
| 232 | 2018-07-31 | 1,017,000 | 30,000 | 0.05 | 2,111,689,455 | 6,529,140 | 6.420 | 2018-07-27 |
| 233 | 2018-07-17 | 987,000 | 30,000 | 0.05 | 2,111,689,455 | 6,198,360 | 6.280 | 2018-07-13 |
| 234 | 2018-07-16 | 957,000 | -6,000 | 0.05 | 2,111,689,455 | 6,086,520 | 6.360 | 2018-07-12 |
| 235 | 2018-07-13 | 963,000 | 6,000 | 0.05 | 2,111,689,455 | 5,903,190 | 6.130 | 2018-07-11 |
| 236 | 2018-07-11 | 957,000 | -10,000 | 0.05 | 2,111,689,455 | 5,962,110 | 6.230 | 2018-07-09 |
| 237 | 2018-07-10 | 967,000 | -270,000 | 0.05 | 2,111,689,455 | 5,724,640 | 5.920 | 2018-07-06 |
| 238 | 2018-07-06 | 1,237,000 | -540,000 | 0.06 | 2,111,689,455 | 7,533,330 | 6.090 | 2018-07-04 |
| 239 | 2018-07-04 | 1,777,000 | -150,000 | 0.08 | 2,111,689,455 | 11,728,200 | 6.600 | 2018-06-29 |
| 240 | 2018-06-29 | 1,927,000 | -100,000 | 0.09 | 2,111,689,455 | 12,063,020 | 6.260 | 2018-06-27 |
| 241 | 2018-06-28 | 2,027,000 | 30,000 | 0.10 | 2,111,689,455 | 13,783,600 | 6.800 | 2018-06-26 |
| 242 | 2018-06-20 | 1,997,000 | -30,000 | 0.09 | 2,111,689,455 | 14,118,790 | 7.070 | 2018-06-15 |
| 243 | 2018-06-15 | 2,027,000 | -57,000 | 0.10 | 2,111,689,455 | 14,857,910 | 7.330 | 2018-06-13 |
| 244 | 2018-06-11 | 2,084,000 | 7,000 | 0.10 | 2,111,689,455 | 15,213,200 | 7.300 | 2018-06-07 |
| 245 | 2018-06-05 | 2,077,000 | -40,000 | 0.10 | 2,111,689,455 | 14,767,470 | 7.110 | 2018-06-01 |
| 246 | 2018-05-17 | 2,117,000 | -230,000 | 0.10 | 2,111,689,455 | 16,300,900 | 7.700 | 2018-05-15 |
| 247 | 2018-04-25 | 2,347,000 | -30,000 | 0.11 | 2,111,689,455 | 15,208,560 | 6.480 | 2018-04-23 |
| 248 | 2018-04-24 | 2,377,000 | 30,000 | 0.11 | 2,111,689,455 | 15,616,890 | 6.570 | 2018-04-20 |
| 249 | 2018-04-19 | 2,347,000 | 70,000 | 0.11 | 2,111,689,455 | 15,138,150 | 6.450 | 2018-04-17 |
| 250 | 2018-04-18 | 2,277,000 | -50,000 | 0.11 | 2,111,689,455 | 14,868,810 | 6.530 | 2018-04-16 |
| 251 | 2018-04-17 | 2,327,000 | 30,000 | 0.11 | 2,111,689,455 | 16,731,130 | 7.190 | 2018-04-13 |
| 252 | 2018-04-13 | 2,297,000 | 50,000 | 0.11 | 2,111,689,455 | 16,492,460 | 7.180 | 2018-04-11 |
| 253 | 2018-04-12 | 2,247,000 | -1,000 | 0.11 | 2,111,689,455 | 16,223,340 | 7.220 | 2018-04-10 |
| 254 | 2018-04-11 | 2,248,000 | 11,000 | 0.11 | 2,111,689,455 | 16,208,080 | 7.210 | 2018-04-09 |
| 255 | 2018-04-06 | 2,237,000 | -50,000 | 0.11 | 2,111,689,455 | 16,866,980 | 7.540 | 2018-04-03 |
| 256 | 2018-04-04 | 2,287,000 | 50,000 | 0.11 | 2,111,689,455 | 17,312,590 | 7.570 | 2018-03-29 |
| 257 | 2018-03-29 | 2,237,000 | -110,000 | 0.11 | 2,111,689,455 | 17,068,310 | 7.630 | 2018-03-27 |
| 258 | 2018-03-28 | 2,347,000 | 40,000 | 0.11 | 2,111,689,455 | 18,212,720 | 7.760 | 2018-03-26 |
| 259 | 2018-03-27 | 2,307,000 | -30,000 | 0.11 | 2,111,689,455 | 17,625,480 | 7.640 | 2018-03-23 |
| 260 | 2018-03-26 | 2,337,000 | 30,000 | 0.11 | 2,111,689,455 | 18,509,040 | 7.920 | 2018-03-22 |
| 261 | 2018-03-23 | 2,307,000 | -30,000 | 0.11 | 2,111,689,455 | 18,963,540 | 8.220 | 2018-03-21 |
| 262 | 2018-03-22 | 2,337,000 | 140,000 | 0.11 | 2,111,689,455 | 19,443,840 | 8.320 | 2018-03-20 |
| 263 | 2018-03-21 | 2,197,000 | -70,000 | 0.10 | 2,111,689,455 | 17,795,700 | 8.100 | 2018-03-19 |
| 264 | 2018-03-16 | 2,267,000 | -80,000 | 0.11 | 2,111,689,455 | 19,496,200 | 8.600 | 2018-03-14 |
| 265 | 2018-03-15 | 2,347,000 | 70,000 | 0.11 | 2,111,689,455 | 18,846,410 | 8.030 | 2018-03-13 |
| 266 | 2018-03-14 | 2,277,000 | 80,000 | 0.11 | 2,111,689,455 | 17,532,900 | 7.700 | 2018-03-12 |
| 267 | 2018-03-08 | 2,197,000 | 342,000 | 0.10 | 2,111,689,455 | 17,290,390 | 7.870 | 2018-03-06 |
| 268 | 2018-03-07 | 1,855,000 | -169,000 | 0.09 | 2,111,689,455 | 13,356,000 | 7.200 | 2018-03-05 |
| 269 | 2018-03-06 | 2,024,000 | 40,000 | 0.10 | 2,111,689,455 | 16,272,960 | 8.040 | 2018-03-02 |
| 270 | 2018-03-05 | 1,984,000 | 39,000 | 0.09 | 2,111,689,455 | 15,872,000 | 8.000 | 2018-03-01 |
| 271 | 2018-03-02 | 1,945,000 | 30,000 | 0.09 | 2,111,689,455 | 14,529,150 | 7.470 | 2018-02-28 |
| 272 | 2018-03-01 | 1,915,000 | -9,000 | 0.09 | 2,111,689,455 | 14,228,450 | 7.430 | 2018-02-27 |
| 273 | 2018-02-28 | 1,924,000 | 59,000 | 0.09 | 2,111,689,455 | 14,699,360 | 7.640 | 2018-02-26 |
| 274 | 2018-02-26 | 1,865,000 | -20,000 | 0.09 | 2,111,689,455 | 13,689,100 | 7.340 | 2018-02-22 |
| 275 | 2018-02-21 | 1,885,000 | 29,000 | 0.09 | 2,111,689,455 | 12,667,200 | 6.720 | 2018-02-14 |
| 276 | 2018-02-08 | 1,856,000 | -14,000 | 0.09 | 2,111,689,455 | 11,692,800 | 6.300 | 2018-02-06 |
| 277 | 2018-02-06 | 1,870,000 | 48,000 | 0.09 | 2,111,689,455 | 12,734,700 | 6.810 | 2018-02-02 |
| 278 | 2018-01-30 | 1,822,000 | 2,000 | 0.09 | 2,111,689,455 | 11,788,340 | 6.470 | 2018-01-26 |
| 279 | 2018-01-26 | 1,820,000 | -100,000 | 0.09 | 2,111,689,455 | 11,538,800 | 6.340 | 2018-01-24 |
| 280 | 2018-01-25 | 1,920,000 | -100,000 | 0.09 | 2,111,689,455 | 11,980,800 | 6.240 | 2018-01-23 |
| 281 | 2018-01-24 | 2,020,000 | 205,000 | 0.10 | 2,111,689,455 | 12,604,800 | 6.240 | 2018-01-22 |
| 282 | 2018-01-22 | 1,815,000 | 10,000 | 0.09 | 2,111,689,455 | 10,345,500 | 5.700 | 2018-01-18 |
| 283 | 2018-01-19 | 1,805,000 | 48,000 | 0.09 | 2,111,689,455 | 10,342,650 | 5.730 | 2018-01-17 |
| 284 | 2018-01-15 | 1,757,000 | -50,000 | 0.08 | 2,111,689,455 | 9,593,220 | 5.460 | 2018-01-11 |
| 285 | 2018-01-12 | 1,807,000 | 50,000 | 0.09 | 2,111,689,455 | 9,721,660 | 5.380 | 2018-01-10 |
| 286 | 2018-01-11 | 1,757,000 | 2,000 | 0.08 | 2,111,689,455 | 9,241,820 | 5.260 | 2018-01-09 |
| 287 | 2018-01-08 | 1,755,000 | 7,000 | 0.08 | 2,111,689,455 | 9,477,000 | 5.400 | 2018-01-04 |
| 288 | 2018-01-05 | 1,748,000 | 1,000 | 0.08 | 2,111,689,455 | 9,439,200 | 5.400 | 2018-01-03 |
| 289 | 2018-01-04 | 1,747,000 | 142,000 | 0.08 | 2,111,689,455 | 9,748,260 | 5.580 | 2018-01-02 |
| 290 | 2017-12-29 | 1,605,000 | -40,000 | 0.08 | 2,111,689,455 | 8,731,200 | 5.440 | 2017-12-27 |
| 291 | 2017-12-22 | 1,645,000 | 40,000 | 0.08 | 2,111,689,455 | 8,290,800 | 5.040 | 2017-12-20 |
| 292 | 2017-12-21 | 1,605,000 | -10,000 | 0.08 | 2,111,689,455 | 8,169,450 | 5.090 | 2017-12-19 |
| 293 | 2017-12-14 | 1,615,000 | -50,000 | 0.08 | 2,111,689,455 | 7,219,050 | 4.470 | 2017-12-12 |
| 294 | 2017-12-13 | 1,665,000 | -50,000 | 0.08 | 2,111,689,455 | 7,725,600 | 4.640 | 2017-12-11 |
| 295 | 2017-12-12 | 1,715,000 | 100,000 | 0.08 | 2,111,689,455 | 8,026,200 | 4.680 | 2017-12-08 |
| 296 | 2017-12-11 | 1,615,000 | 10,000 | 0.08 | 2,111,689,455 | 7,429,000 | 4.600 | 2017-12-07 |
| 297 | 2017-12-07 | 1,605,000 | -100,000 | 0.08 | 2,111,689,455 | 7,768,200 | 4.840 | 2017-12-05 |
| 298 | 2017-12-06 | 1,705,000 | 37,000 | 0.08 | 2,111,689,455 | 8,542,050 | 5.010 | 2017-12-04 |
| 299 | 2017-12-05 | 1,668,000 | -77,000 | 0.08 | 2,111,689,455 | 8,340,000 | 5.000 | 2017-12-01 |
| 300 | 2017-12-04 | 1,745,000 | 56,000 | 0.08 | 2,111,689,455 | 8,759,900 | 5.020 | 2017-11-30 |
| 301 | 2017-12-01 | 1,689,000 | 80,000 | 0.08 | 2,111,689,455 | 8,478,780 | 5.020 | 2017-11-29 |
| 302 | 2017-11-30 | 1,609,000 | 84,000 | 0.08 | 2,111,689,455 | 7,803,650 | 4.850 | 2017-11-28 |
| 303 | 2017-11-29 | 1,525,000 | -100,000 | 0.07 | 2,111,689,455 | 7,213,250 | 4.730 | 2017-11-27 |
| 304 | 2017-11-28 | 1,625,000 | -20,000 | 0.08 | 2,111,689,455 | 7,930,000 | 4.880 | 2017-11-24 |
| 305 | 2017-11-27 | 1,645,000 | -30,000 | 0.08 | 2,111,689,455 | 8,109,850 | 4.930 | 2017-11-23 |
| 306 | 2017-11-24 | 1,675,000 | -100,000 | 0.08 | 2,111,689,455 | 8,358,250 | 4.990 | 2017-11-22 |
| 307 | 2017-11-23 | 1,775,000 | -105,000 | 0.08 | 2,111,689,455 | 8,981,500 | 5.060 | 2017-11-21 |
| 308 | 2017-11-20 | 1,880,000 | -40,000 | 0.09 | 2,111,689,455 | 9,606,800 | 5.110 | 2017-11-16 |
| 309 | 2017-11-16 | 1,920,000 | 130,000 | 0.09 | 2,111,689,455 | 9,811,200 | 5.110 | 2017-11-14 |
| 310 | 2017-11-15 | 1,790,000 | 70,000 | 0.08 | 2,111,689,455 | 9,111,100 | 5.090 | 2017-11-13 |
| 311 | 2017-11-14 | 1,720,000 | 50,000 | 0.08 | 2,111,689,455 | 9,253,600 | 5.380 | 2017-11-10 |
| 312 | 2017-11-13 | 1,670,000 | -50,000 | 0.08 | 2,111,689,455 | 8,967,900 | 5.370 | 2017-11-09 |
| 313 | 2017-11-09 | 1,720,000 | -80,000 | 0.08 | 2,111,689,455 | 9,477,200 | 5.510 | 2017-11-07 |
| 314 | 2017-11-08 | 1,800,000 | 80,000 | 0.09 | 2,111,689,455 | 9,846,000 | 5.470 | 2017-11-06 |
| 315 | 2017-11-02 | 1,720,000 | 100,000 | 0.08 | 2,111,689,455 | 9,752,400 | 5.670 | 2017-10-31 |
| 316 | 2017-11-01 | 1,620,000 | 20,000 | 0.08 | 2,111,689,455 | 9,120,600 | 5.630 | 2017-10-30 |
| 317 | 2017-10-31 | 1,600,000 | -50,000 | 0.08 | 2,111,689,455 | 8,736,000 | 5.460 | 2017-10-27 |
| 318 | 2017-10-30 | 1,650,000 | 100,000 | 0.08 | 2,111,689,455 | 9,306,000 | 5.640 | 2017-10-26 |
| 319 | 2017-10-26 | 1,550,000 | 50,000 | 0.07 | 2,111,689,455 | 9,005,500 | 5.810 | 2017-10-24 |
| 320 | 2017-10-19 | 1,500,000 | -100,000 | 0.07 | 2,111,689,455 | 8,235,000 | 5.490 | 2017-10-17 |
| 321 | 2017-10-18 | 1,600,000 | 50,000 | 0.08 | 2,111,689,455 | 8,800,000 | 5.500 | 2017-10-16 |
| 322 | 2017-10-17 | 1,550,000 | -20,000 | 0.07 | 2,111,689,455 | 8,184,000 | 5.280 | 2017-10-13 |
| 323 | 2017-10-16 | 1,570,000 | -230,000 | 0.07 | 2,111,689,455 | 8,226,800 | 5.240 | 2017-10-12 |
| 324 | 2017-10-13 | 1,800,000 | 370,000 | 0.09 | 2,111,689,455 | 9,270,000 | 5.150 | 2017-10-11 |
| 325 | 2017-10-12 | 1,430,000 | 150,000 | 0.07 | 2,111,689,455 | 7,564,700 | 5.290 | 2017-10-10 |
| 326 | 2017-10-11 | 1,280,000 | 50,000 | 0.06 | 2,111,689,455 | 6,515,200 | 5.090 | 2017-10-09 |
| 327 | 2017-10-10 | 1,230,000 | -50,000 | 0.06 | 2,111,689,455 | 6,051,600 | 4.920 | 2017-10-06 |
| 328 | 2017-10-09 | 1,280,000 | -250,000 | 0.06 | 2,111,689,455 | 6,259,200 | 4.890 | 2017-10-04 |
| 329 | 2017-10-04 | 1,530,000 | 220,000 | 0.07 | 2,111,689,455 | 7,435,800 | 4.860 | 2017-09-29 |
| 330 | 2017-10-03 | 1,310,000 | 480,000 | 0.06 | 2,111,689,455 | 6,183,200 | 4.720 | 2017-09-28 |
| 331 | 2017-09-29 | 830,000 | 480,000 | 0.04 | 2,111,689,455 | 3,942,500 | 4.750 | 2017-09-27 |
| 332 | 2017-09-26 | 350,000 | 350,000 | 0.02 | 2,111,689,455 | 1,659,000 | 4.740 | 2017-09-22 |
| 333 | 2017-09-21 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 4.510 | 2017-09-19 |
| 334 | 2017-09-19 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 41,400 | 4.140 | 2017-09-15 |
| 335 | 2017-09-13 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 4.030 | 2017-09-11 |
| 336 | 2017-09-12 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 39,100 | 3.910 | 2017-09-08 |
| 337 | 2017-09-05 | 0 | -20,000 | 0.00 | 2,111,689,455 | 0 | 4.090 | 2017-09-01 |
| 338 | 2017-09-04 | 20,000 | 10,000 | 0.00 | 2,111,689,455 | 79,000 | 3.950 | 2017-08-31 |
| 339 | 2017-08-31 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 39,500 | 3.950 | 2017-08-29 |
| 340 | 2017-08-28 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 4.000 | 2017-08-24 |
| 341 | 2017-08-25 | 10,000 | -58,000 | 0.00 | 2,111,689,455 | 37,700 | 3.770 | 2017-08-22 |
| 342 | 2017-08-24 | 68,000 | 48,000 | 0.00 | 2,111,689,455 | 256,360 | 3.770 | 2017-08-21 |
| 343 | 2017-08-21 | 20,000 | -30,000 | 0.00 | 2,111,689,455 | 75,200 | 3.760 | 2017-08-17 |
| 344 | 2017-08-11 | 50,000 | 50,000 | 0.00 | 2,111,689,455 | 184,500 | 3.690 | 2017-08-09 |
| 345 | 2017-08-03 | 0 | -25,000 | 0.00 | 2,111,689,455 | 0 | 3.830 | 2017-08-01 |
| 346 | 2017-07-25 | 25,000 | -5,000 | 0.00 | 2,111,689,455 | 92,250 | 3.690 | 2017-07-21 |
| 347 | 2017-07-24 | 30,000 | 30,000 | 0.00 | 2,111,689,455 | 110,400 | 3.680 | 2017-07-20 |
| 348 | 2017-07-06 | 0 | -30,000 | 0.00 | 2,111,689,455 | 0 | 3.640 | 2017-07-04 |
| 349 | 2017-07-05 | 30,000 | -40,000 | 0.00 | 2,111,689,455 | 112,800 | 3.760 | 2017-07-03 |
| 350 | 2017-07-04 | 70,000 | 10,000 | 0.00 | 2,111,689,455 | 263,200 | 3.760 | 2017-06-30 |
| 351 | 2017-07-03 | 60,000 | 60,000 | 0.00 | 2,111,689,455 | 222,000 | 3.700 | 2017-06-29 |
| 352 | 2017-06-12 | 0 | -32,000 | 0.00 | 2,111,689,455 | 0 | 3.610 | 2017-06-08 |
| 353 | 2017-06-09 | 32,000 | 32,000 | 0.00 | 2,111,689,455 | 92,160 | 2.880 | 2017-06-07 |
| 354 | 2017-06-05 | 0 | -11,000 | 0.00 | 2,111,689,455 | 0 | 2.760 | 2017-06-01 |
| 355 | 2015-07-20 | 11,000 | 3,000 | 0.00 | 2,118,167,455 | 25,300 | 2.300 | 2015-07-16 |
| 356 | 2015-07-02 | 8,000 | 8,000 | 0.00 | 2,118,167,455 | 22,240 | 2.780 | 2015-06-29 |
| 357 | 2014-04-02 | 0 | -358,000 | 0.00 | 2,118,167,455 | 0 | 3.160 | 2014-03-31 |
| 358 | 2014-03-14 | 358,000 | -300,000 | 0.02 | 2,118,167,455 | 1,195,720 | 3.340 | 2014-03-12 |
| 359 | 2014-02-19 | 658,000 | 658,000 | 0.03 | 2,119,019,455 | 2,026,640 | 3.080 | 2014-02-17 |
Webb-site Database - Powered By Linux Group