DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.73 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.25 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,103,000 | 8,000 | 0.06 | 1,732,711,637 | 13,776,470 | 12.49 | 2026-01-28 |
| 4 | 2026-01-29 | 1,095,000 | -19,000 | 0.06 | 1,732,711,637 | 13,369,950 | 12.21 | 2026-01-27 |
| 5 | 2026-01-28 | 1,114,000 | 13,000 | 0.06 | 1,732,711,637 | 13,835,880 | 12.42 | 2026-01-26 |
| 6 | 2026-01-27 | 1,101,000 | 36,000 | 0.06 | 1,732,711,637 | 13,476,240 | 12.24 | 2026-01-23 |
| 7 | 2026-01-26 | 1,065,000 | 7,000 | 0.06 | 1,732,711,637 | 12,993,000 | 12.20 | 2026-01-22 |
| 8 | 2026-01-23 | 1,058,000 | 16,000 | 0.06 | 1,732,711,637 | 13,076,880 | 12.36 | 2026-01-21 |
| 9 | 2026-01-22 | 1,042,000 | 130,000 | 0.06 | 1,732,711,637 | 12,410,220 | 11.91 | 2026-01-20 |
| 10 | 2026-01-21 | 912,000 | -18,000 | 0.05 | 1,732,711,637 | 11,044,320 | 12.11 | 2026-01-19 |
| 11 | 2026-01-20 | 930,000 | -15,000 | 0.05 | 1,732,711,637 | 10,602,000 | 11.40 | 2026-01-16 |
| 12 | 2026-01-19 | 945,000 | -22,000 | 0.05 | 1,732,711,637 | 10,867,500 | 11.50 | 2026-01-15 |
| 13 | 2026-01-15 | 967,000 | 5,000 | 0.06 | 1,732,711,637 | 10,675,680 | 11.04 | 2026-01-13 |
| 14 | 2026-01-09 | 962,000 | 1,000 | 0.06 | 1,732,711,637 | 11,120,720 | 11.56 | 2026-01-07 |
| 15 | 2026-01-07 | 961,000 | -4,000 | 0.06 | 1,732,711,637 | 10,417,240 | 10.84 | 2026-01-05 |
| 16 | 2026-01-05 | 965,000 | -45,000 | 0.06 | 1,732,711,637 | 10,508,850 | 10.89 | 2025-12-30 |
| 17 | 2026-01-02 | 1,010,000 | -35,000 | 0.06 | 1,732,711,637 | 10,534,300 | 10.43 | 2025-12-29 |
| 18 | 2025-12-30 | 1,045,000 | -23,000 | 0.06 | 1,732,711,637 | 10,972,500 | 10.50 | 2025-12-23 |
| 19 | 2025-12-29 | 1,068,000 | -25,000 | 0.06 | 1,732,711,637 | 10,925,640 | 10.23 | 2025-12-22 |
| 20 | 2025-12-23 | 1,093,000 | 39,000 | 0.06 | 1,732,711,637 | 11,050,230 | 10.11 | 2025-12-19 |
| 21 | 2025-12-22 | 1,054,000 | -34,000 | 0.06 | 1,732,711,637 | 10,803,500 | 10.25 | 2025-12-18 |
| 22 | 2025-12-19 | 1,088,000 | -20,000 | 0.06 | 1,732,711,637 | 11,130,240 | 10.23 | 2025-12-17 |
| 23 | 2025-12-18 | 1,108,000 | 32,000 | 0.06 | 1,732,711,637 | 11,157,560 | 10.07 | 2025-12-16 |
| 24 | 2025-12-17 | 1,076,000 | -85,000 | 0.06 | 1,732,711,637 | 11,136,600 | 10.35 | 2025-12-15 |
| 25 | 2025-12-16 | 1,161,000 | -60,000 | 0.07 | 1,732,711,637 | 12,144,060 | 10.46 | 2025-12-12 |
| 26 | 2025-12-15 | 1,221,000 | 5,000 | 0.07 | 1,732,711,637 | 12,441,990 | 10.19 | 2025-12-11 |
| 27 | 2025-12-12 | 1,216,000 | 5,000 | 0.07 | 1,732,711,637 | 12,743,680 | 10.48 | 2025-12-10 |
| 28 | 2025-12-10 | 1,211,000 | 40,000 | 0.07 | 1,732,711,637 | 12,897,150 | 10.65 | 2025-12-08 |
| 29 | 2025-12-09 | 1,171,000 | -4,000 | 0.07 | 1,732,711,637 | 12,471,150 | 10.65 | 2025-12-05 |
| 30 | 2025-12-08 | 1,175,000 | 7,000 | 0.07 | 1,732,711,637 | 12,278,750 | 10.45 | 2025-12-04 |
| 31 | 2025-12-05 | 1,168,000 | 120,000 | 0.07 | 1,732,711,637 | 12,275,680 | 10.51 | 2025-12-03 |
| 32 | 2025-12-04 | 1,048,000 | 10,000 | 0.06 | 1,732,711,637 | 11,119,280 | 10.61 | 2025-12-02 |
| 33 | 2025-12-03 | 1,038,000 | 120,000 | 0.06 | 1,732,711,637 | 11,210,400 | 10.80 | 2025-12-01 |
| 34 | 2025-11-28 | 918,000 | -30,000 | 0.05 | 1,732,711,637 | 9,519,660 | 10.37 | 2025-11-26 |
| 35 | 2025-11-27 | 948,000 | -15,000 | 0.05 | 1,732,711,637 | 9,764,400 | 10.30 | 2025-11-25 |
| 36 | 2025-11-26 | 963,000 | 5,000 | 0.06 | 1,732,711,637 | 9,610,740 | 9.980 | 2025-11-24 |
| 37 | 2025-11-25 | 958,000 | 2,000 | 0.06 | 1,732,711,637 | 9,407,560 | 9.820 | 2025-11-21 |
| 38 | 2025-11-24 | 956,000 | 10,000 | 0.06 | 1,732,711,637 | 10,009,320 | 10.47 | 2025-11-20 |
| 39 | 2025-11-21 | 946,000 | 4,000 | 0.05 | 1,732,711,637 | 10,093,820 | 10.67 | 2025-11-19 |
| 40 | 2025-11-19 | 942,000 | 22,000 | 0.05 | 1,732,711,637 | 10,230,120 | 10.86 | 2025-11-17 |
| 41 | 2025-11-18 | 920,000 | 6,000 | 0.05 | 1,732,711,637 | 10,156,800 | 11.04 | 2025-11-14 |
| 42 | 2025-11-17 | 914,000 | -12,000 | 0.05 | 1,732,711,637 | 10,392,180 | 11.37 | 2025-11-13 |
| 43 | 2025-11-14 | 926,000 | 1,000 | 0.05 | 1,732,711,637 | 9,685,960 | 10.46 | 2025-11-12 |
| 44 | 2025-11-13 | 925,000 | -2,000 | 0.05 | 1,732,711,637 | 9,925,250 | 10.73 | 2025-11-11 |
| 45 | 2025-11-12 | 927,000 | -17,000 | 0.05 | 1,732,711,637 | 10,178,460 | 10.98 | 2025-11-10 |
| 46 | 2025-11-11 | 944,000 | 15,000 | 0.05 | 1,732,711,637 | 10,110,240 | 10.71 | 2025-11-07 |
| 47 | 2025-11-07 | 929,000 | -5,000 | 0.05 | 1,732,711,637 | 9,104,200 | 9.800 | 2025-11-05 |
| 48 | 2025-11-06 | 934,000 | -30,000 | 0.05 | 1,732,711,637 | 9,013,100 | 9.650 | 2025-11-04 |
| 49 | 2025-11-05 | 964,000 | 10,000 | 0.06 | 1,732,711,637 | 9,620,720 | 9.980 | 2025-11-03 |
| 50 | 2025-11-03 | 954,000 | 12,000 | 0.06 | 1,732,711,637 | 9,702,180 | 10.17 | 2025-10-30 |
| 51 | 2025-10-27 | 942,000 | -50,000 | 0.05 | 1,732,711,637 | 9,495,360 | 10.08 | 2025-10-23 |
| 52 | 2025-10-23 | 992,000 | -20,000 | 0.06 | 1,732,711,637 | 10,197,760 | 10.28 | 2025-10-21 |
| 53 | 2025-10-22 | 1,012,000 | -26,000 | 0.06 | 1,732,711,637 | 10,393,240 | 10.27 | 2025-10-20 |
| 54 | 2025-10-21 | 1,038,000 | -4,000 | 0.06 | 1,732,711,637 | 10,566,840 | 10.18 | 2025-10-17 |
| 55 | 2025-10-20 | 1,042,000 | 189,000 | 0.06 | 1,732,711,637 | 11,045,200 | 10.60 | 2025-10-16 |
| 56 | 2025-10-17 | 853,000 | -15,000 | 0.05 | 1,732,711,637 | 9,553,600 | 11.20 | 2025-10-15 |
| 57 | 2025-10-16 | 868,000 | 96,000 | 0.05 | 1,732,711,637 | 9,738,960 | 11.22 | 2025-10-14 |
| 58 | 2025-10-15 | 772,000 | -89,000 | 0.04 | 1,732,711,637 | 9,619,120 | 12.46 | 2025-10-13 |
| 59 | 2025-10-14 | 861,000 | 20,000 | 0.05 | 1,732,711,637 | 10,848,600 | 12.60 | 2025-10-10 |
| 60 | 2025-10-10 | 841,000 | -44,000 | 0.05 | 1,732,711,637 | 10,680,700 | 12.70 | 2025-10-08 |
| 61 | 2025-10-09 | 885,000 | -39,000 | 0.05 | 1,732,711,637 | 11,142,150 | 12.59 | 2025-10-06 |
| 62 | 2025-10-08 | 924,000 | -1,000 | 0.05 | 1,732,711,637 | 11,282,040 | 12.21 | 2025-10-03 |
| 63 | 2025-10-06 | 925,000 | -31,000 | 0.05 | 1,732,711,637 | 11,285,000 | 12.20 | 2025-10-02 |
| 64 | 2025-10-03 | 956,000 | 8,000 | 0.06 | 1,732,711,637 | 11,605,840 | 12.14 | 2025-09-30 |
| 65 | 2025-10-02 | 948,000 | 32,000 | 0.05 | 1,732,711,637 | 11,394,960 | 12.02 | 2025-09-29 |
| 66 | 2025-09-26 | 916,000 | -60,000 | 0.05 | 1,732,711,637 | 10,689,720 | 11.67 | 2025-09-24 |
| 67 | 2025-09-25 | 976,000 | 20,000 | 0.06 | 1,732,711,637 | 11,126,400 | 11.40 | 2025-09-23 |
| 68 | 2025-09-24 | 956,000 | 1,000 | 0.06 | 1,732,711,637 | 11,347,720 | 11.87 | 2025-09-22 |
| 69 | 2025-09-23 | 955,000 | -87,000 | 0.06 | 1,732,711,637 | 11,460,000 | 12.00 | 2025-09-19 |
| 70 | 2025-09-19 | 1,042,000 | -14,000 | 0.06 | 1,732,711,637 | 12,576,940 | 12.07 | 2025-09-17 |
| 71 | 2025-09-18 | 1,056,000 | -18,000 | 0.06 | 1,732,711,637 | 12,481,920 | 11.82 | 2025-09-16 |
| 72 | 2025-09-16 | 1,074,000 | -47,000 | 0.06 | 1,732,711,637 | 13,371,300 | 12.45 | 2025-09-12 |
| 73 | 2025-09-15 | 1,121,000 | 2,000 | 0.06 | 1,732,711,637 | 13,956,450 | 12.45 | 2025-09-11 |
| 74 | 2025-09-11 | 1,119,000 | -12,000 | 0.06 | 1,732,711,637 | 14,043,450 | 12.55 | 2025-09-09 |
| 75 | 2025-09-10 | 1,131,000 | 11,000 | 0.07 | 1,732,711,637 | 14,397,630 | 12.73 | 2025-09-08 |
| 76 | 2025-09-09 | 1,120,000 | 11,000 | 0.06 | 1,732,711,637 | 14,134,400 | 12.62 | 2025-09-05 |
| 77 | 2025-09-08 | 1,109,000 | -10,000 | 0.06 | 1,732,711,637 | 13,296,910 | 11.99 | 2025-09-04 |
| 78 | 2025-09-05 | 1,119,000 | 2,000 | 0.06 | 1,732,711,637 | 13,931,550 | 12.45 | 2025-09-03 |
| 79 | 2025-09-04 | 1,117,000 | 42,000 | 0.06 | 1,732,711,637 | 14,029,520 | 12.56 | 2025-09-02 |
| 80 | 2025-09-03 | 1,075,000 | 47,000 | 0.06 | 1,732,711,637 | 13,942,750 | 12.97 | 2025-09-01 |
| 81 | 2025-09-02 | 1,028,000 | -1,000 | 0.06 | 1,732,711,637 | 13,364,000 | 13.00 | 2025-08-29 |
| 82 | 2025-09-01 | 1,029,000 | -71,000 | 0.06 | 1,732,711,637 | 13,099,170 | 12.73 | 2025-08-28 |
| 83 | 2025-08-29 | 1,100,000 | -42,000 | 0.06 | 1,732,711,637 | 14,300,000 | 13.00 | 2025-08-27 |
| 84 | 2025-08-28 | 1,142,000 | -18,000 | 0.07 | 1,732,711,637 | 15,325,640 | 13.42 | 2025-08-26 |
| 85 | 2025-08-27 | 1,160,000 | 37,000 | 0.07 | 1,732,711,637 | 15,265,600 | 13.16 | 2025-08-25 |
| 86 | 2025-08-26 | 1,123,000 | 18,000 | 0.06 | 1,732,711,637 | 14,329,480 | 12.76 | 2025-08-22 |
| 87 | 2025-08-25 | 1,105,000 | 16,000 | 0.06 | 1,732,711,637 | 13,923,000 | 12.60 | 2025-08-21 |
| 88 | 2025-08-22 | 1,089,000 | 9,000 | 0.06 | 1,732,711,637 | 13,666,950 | 12.55 | 2025-08-20 |
| 89 | 2025-08-21 | 1,080,000 | 8,000 | 0.06 | 1,732,711,637 | 13,597,200 | 12.59 | 2025-08-19 |
| 90 | 2025-08-20 | 1,072,000 | -118,000 | 0.06 | 1,732,711,637 | 13,957,440 | 13.02 | 2025-08-18 |
| 91 | 2025-08-19 | 1,190,000 | -40,000 | 0.07 | 1,732,711,637 | 14,446,600 | 12.14 | 2025-08-15 |
| 92 | 2025-08-15 | 1,230,000 | -2,000 | 0.07 | 1,732,711,637 | 14,563,200 | 11.84 | 2025-08-13 |
| 93 | 2025-08-14 | 1,232,000 | 119,000 | 0.07 | 1,732,711,637 | 14,562,240 | 11.82 | 2025-08-12 |
| 94 | 2025-08-13 | 1,113,000 | -7,000 | 0.06 | 1,732,711,637 | 12,688,200 | 11.40 | 2025-08-11 |
| 95 | 2025-08-12 | 1,120,000 | -20,000 | 0.06 | 1,732,711,637 | 12,812,800 | 11.44 | 2025-08-08 |
| 96 | 2025-08-11 | 1,140,000 | -40,000 | 0.07 | 1,732,711,637 | 12,847,800 | 11.27 | 2025-08-07 |
| 97 | 2025-08-07 | 1,180,000 | -3,000 | 0.07 | 1,732,711,637 | 12,696,800 | 10.76 | 2025-08-05 |
| 98 | 2025-08-06 | 1,183,000 | -28,000 | 0.07 | 1,732,711,637 | 12,871,040 | 10.88 | 2025-08-04 |
| 99 | 2025-08-05 | 1,211,000 | -20,000 | 0.07 | 1,732,711,637 | 12,763,940 | 10.54 | 2025-08-01 |
| 100 | 2025-08-04 | 1,231,000 | -4,000 | 0.07 | 1,732,711,637 | 12,827,020 | 10.42 | 2025-07-31 |
| 101 | 2025-07-29 | 1,235,000 | 54,000 | 0.07 | 1,732,711,637 | 13,387,400 | 10.84 | 2025-07-25 |
| 102 | 2025-07-28 | 1,181,000 | -1,000 | 0.07 | 1,732,711,637 | 13,274,440 | 11.24 | 2025-07-24 |
| 103 | 2025-07-24 | 1,182,000 | -105,000 | 0.07 | 1,732,711,637 | 12,718,320 | 10.76 | 2025-07-22 |
| 104 | 2025-07-23 | 1,287,000 | -58,000 | 0.07 | 1,732,711,637 | 13,307,580 | 10.34 | 2025-07-21 |
| 105 | 2025-07-22 | 1,345,000 | 31,000 | 0.08 | 1,732,711,637 | 13,853,500 | 10.30 | 2025-07-18 |
| 106 | 2025-07-21 | 1,314,000 | -7,000 | 0.08 | 1,732,711,637 | 13,797,000 | 10.50 | 2025-07-17 |
| 107 | 2025-07-18 | 1,321,000 | -70,000 | 0.08 | 1,732,711,637 | 13,844,080 | 10.48 | 2025-07-16 |
| 108 | 2025-07-17 | 1,391,000 | -62,000 | 0.08 | 1,732,711,637 | 14,633,320 | 10.52 | 2025-07-15 |
| 109 | 2025-07-16 | 1,453,000 | 3,000 | 0.08 | 1,732,711,637 | 15,111,200 | 10.40 | 2025-07-14 |
| 110 | 2025-07-15 | 1,450,000 | 152,000 | 0.08 | 1,732,711,637 | 14,326,000 | 9.880 | 2025-07-11 |
| 111 | 2025-07-11 | 1,298,000 | 78,000 | 0.07 | 1,732,711,637 | 13,135,760 | 10.12 | 2025-07-09 |
| 112 | 2025-07-10 | 1,220,000 | 2,000 | 0.07 | 1,732,711,637 | 12,736,800 | 10.44 | 2025-07-08 |
| 113 | 2025-07-08 | 1,218,000 | 30,000 | 0.07 | 1,732,711,637 | 12,374,880 | 10.16 | 2025-07-04 |
| 114 | 2025-07-07 | 1,188,000 | 91,000 | 0.07 | 1,732,711,637 | 12,260,160 | 10.32 | 2025-07-03 |
| 115 | 2025-07-04 | 1,097,000 | -140,000 | 0.06 | 1,732,711,637 | 11,913,420 | 10.86 | 2025-07-02 |
| 116 | 2025-07-03 | 1,237,000 | -39,000 | 0.07 | 1,732,711,637 | 12,963,760 | 10.48 | 2025-06-30 |
| 117 | 2025-07-02 | 1,276,000 | -30,000 | 0.07 | 1,732,711,637 | 12,989,680 | 10.18 | 2025-06-27 |
| 118 | 2025-06-30 | 1,306,000 | -35,000 | 0.08 | 1,732,711,637 | 13,007,760 | 9.960 | 2025-06-26 |
| 119 | 2025-06-27 | 1,341,000 | -5,000 | 0.08 | 1,732,711,637 | 12,887,010 | 9.610 | 2025-06-25 |
| 120 | 2025-06-26 | 1,346,000 | 179,000 | 0.08 | 1,732,711,637 | 12,935,060 | 9.610 | 2025-06-24 |
| 121 | 2025-06-25 | 1,167,000 | 119,000 | 0.07 | 1,732,711,637 | 11,086,500 | 9.500 | 2025-06-23 |
| 122 | 2025-06-24 | 1,048,000 | 19,000 | 0.06 | 1,732,711,637 | 10,176,080 | 9.710 | 2025-06-20 |
| 123 | 2025-06-19 | 1,029,000 | 20,000 | 0.06 | 1,732,711,637 | 10,290,000 | 10.00 | 2025-06-17 |
| 124 | 2025-06-18 | 1,009,000 | -20,000 | 0.06 | 1,732,711,637 | 10,090,000 | 10.00 | 2025-06-16 |
| 125 | 2025-06-17 | 1,029,000 | 5,000 | 0.06 | 1,732,711,637 | 10,166,520 | 9.880 | 2025-06-13 |
| 126 | 2025-06-16 | 1,024,000 | -30,000 | 0.06 | 1,732,711,637 | 9,809,920 | 9.580 | 2025-06-12 |
| 127 | 2025-06-13 | 1,054,000 | -20,000 | 0.06 | 1,732,711,637 | 10,097,320 | 9.580 | 2025-06-11 |
| 128 | 2025-06-12 | 1,074,000 | -59,000 | 0.06 | 1,732,711,637 | 9,977,460 | 9.290 | 2025-06-10 |
| 129 | 2025-06-11 | 1,133,000 | -28,000 | 0.07 | 1,732,711,637 | 10,525,570 | 9.290 | 2025-06-09 |
| 130 | 2025-06-10 | 1,161,000 | -63,000 | 0.07 | 1,732,711,637 | 10,762,470 | 9.270 | 2025-06-06 |
| 131 | 2025-06-06 | 1,224,000 | -14,000 | 0.07 | 1,732,711,637 | 11,322,000 | 9.250 | 2025-06-04 |
| 132 | 2025-06-05 | 1,238,000 | 24,000 | 0.07 | 1,732,711,637 | 11,253,420 | 9.090 | 2025-06-03 |
| 133 | 2025-06-04 | 1,214,000 | 20,000 | 0.07 | 1,732,711,637 | 10,889,580 | 8.970 | 2025-06-02 |
| 134 | 2025-06-02 | 1,194,000 | -60,000 | 0.07 | 1,732,711,637 | 11,044,500 | 9.250 | 2025-05-29 |
| 135 | 2025-05-30 | 1,254,000 | 40,000 | 0.07 | 1,732,711,637 | 11,185,680 | 8.920 | 2025-05-28 |
| 136 | 2025-05-28 | 1,214,000 | 1,000 | 0.07 | 1,732,711,637 | 10,756,040 | 8.860 | 2025-05-26 |
| 137 | 2025-05-26 | 1,213,000 | -31,000 | 0.07 | 1,732,711,637 | 10,880,610 | 8.970 | 2025-05-22 |
| 138 | 2025-05-23 | 1,244,000 | -2,000 | 0.07 | 1,732,711,637 | 11,158,680 | 8.970 | 2025-05-21 |
| 139 | 2025-05-22 | 1,246,000 | -10,000 | 0.07 | 1,732,711,637 | 11,002,180 | 8.830 | 2025-05-20 |
| 140 | 2025-05-21 | 1,256,000 | 40,000 | 0.07 | 1,732,711,637 | 11,216,080 | 8.930 | 2025-05-19 |
| 141 | 2025-05-20 | 1,216,000 | -52,000 | 0.07 | 1,732,711,637 | 11,126,400 | 9.150 | 2025-05-16 |
| 142 | 2025-05-16 | 1,268,000 | 88,000 | 0.07 | 1,732,711,637 | 11,640,240 | 9.180 | 2025-05-14 |
| 143 | 2025-05-14 | 1,180,000 | 20,000 | 0.07 | 1,732,711,637 | 10,915,000 | 9.250 | 2025-05-12 |
| 144 | 2025-05-13 | 1,160,000 | 23,000 | 0.07 | 1,732,711,637 | 10,695,200 | 9.220 | 2025-05-09 |
| 145 | 2025-05-12 | 1,137,000 | 65,000 | 0.07 | 1,732,711,637 | 10,596,840 | 9.320 | 2025-05-08 |
| 146 | 2025-05-09 | 1,072,000 | 118,000 | 0.06 | 1,732,711,637 | 10,259,040 | 9.570 | 2025-05-07 |
| 147 | 2025-05-08 | 954,000 | -169,000 | 0.06 | 1,732,711,637 | 9,282,420 | 9.730 | 2025-05-06 |
| 148 | 2025-05-06 | 1,123,000 | -60,000 | 0.06 | 1,732,711,637 | 10,297,910 | 9.170 | 2025-04-30 |
| 149 | 2025-05-02 | 1,183,000 | -7,000 | 0.07 | 1,732,711,637 | 10,741,640 | 9.080 | 2025-04-29 |
| 150 | 2025-04-30 | 1,190,000 | -11,000 | 0.07 | 1,732,711,637 | 10,698,100 | 8.990 | 2025-04-28 |
| 151 | 2025-04-25 | 1,201,000 | 121,000 | 0.07 | 1,732,711,637 | 10,496,740 | 8.740 | 2025-04-23 |
| 152 | 2025-04-24 | 1,080,000 | -6,000 | 0.06 | 1,732,711,637 | 9,590,400 | 8.880 | 2025-04-22 |
| 153 | 2025-04-23 | 1,086,000 | -3,000 | 0.06 | 1,732,711,637 | 9,328,740 | 8.590 | 2025-04-17 |
| 154 | 2025-04-14 | 1,089,000 | 74,000 | 0.06 | 1,732,711,637 | 8,831,790 | 8.110 | 2025-04-10 |
| 155 | 2025-04-11 | 1,015,000 | -96,000 | 0.06 | 1,732,711,637 | 8,312,850 | 8.190 | 2025-04-09 |
| 156 | 2025-04-10 | 1,111,000 | 36,000 | 0.06 | 1,732,711,637 | 8,921,330 | 8.030 | 2025-04-08 |
| 157 | 2025-04-09 | 1,075,000 | -5,000 | 0.06 | 1,732,711,637 | 8,277,500 | 7.700 | 2025-04-07 |
| 158 | 2025-04-08 | 1,080,000 | 148,000 | 0.06 | 1,732,711,637 | 9,666,000 | 8.950 | 2025-04-03 |
| 159 | 2025-04-07 | 932,000 | -178,000 | 0.05 | 1,732,711,637 | 8,900,600 | 9.550 | 2025-04-02 |
| 160 | 2025-04-03 | 1,110,000 | 99,000 | 0.06 | 1,732,711,637 | 10,212,000 | 9.200 | 2025-04-01 |
| 161 | 2025-04-02 | 1,011,000 | -24,000 | 0.06 | 1,732,711,637 | 9,210,210 | 9.110 | 2025-03-31 |
| 162 | 2025-04-01 | 1,035,000 | 113,000 | 0.06 | 1,732,711,637 | 9,439,200 | 9.120 | 2025-03-28 |
| 163 | 2025-03-31 | 922,000 | -111,000 | 0.05 | 1,732,711,637 | 8,906,520 | 9.660 | 2025-03-27 |
| 164 | 2025-03-27 | 1,033,000 | 80,000 | 0.06 | 1,732,711,637 | 9,482,940 | 9.180 | 2025-03-25 |
| 165 | 2025-03-25 | 953,000 | -3,000 | 0.06 | 1,732,711,637 | 8,777,130 | 9.210 | 2025-03-21 |
| 166 | 2025-03-24 | 956,000 | -48,000 | 0.06 | 1,732,711,637 | 9,215,840 | 9.640 | 2025-03-20 |
| 167 | 2025-03-21 | 1,004,000 | 5,000 | 0.06 | 1,732,711,637 | 9,738,800 | 9.700 | 2025-03-19 |
| 168 | 2025-03-20 | 999,000 | 50,000 | 0.06 | 1,732,711,637 | 9,240,750 | 9.250 | 2025-03-18 |
| 169 | 2025-03-19 | 949,000 | -180,000 | 0.05 | 1,732,711,637 | 8,673,860 | 9.140 | 2025-03-17 |
| 170 | 2025-03-18 | 1,129,000 | 90,000 | 0.07 | 1,732,711,637 | 10,465,830 | 9.270 | 2025-03-14 |
| 171 | 2025-03-17 | 1,039,000 | -80,000 | 0.06 | 1,732,711,637 | 9,787,380 | 9.420 | 2025-03-13 |
| 172 | 2025-03-14 | 1,119,000 | 19,000 | 0.06 | 1,732,711,637 | 10,697,640 | 9.560 | 2025-03-12 |
| 173 | 2025-03-13 | 1,100,000 | 59,000 | 0.06 | 1,732,711,637 | 10,208,000 | 9.280 | 2025-03-11 |
| 174 | 2025-03-12 | 1,041,000 | 32,000 | 0.06 | 1,732,711,637 | 9,785,400 | 9.400 | 2025-03-10 |
| 175 | 2025-03-11 | 1,009,000 | 57,000 | 0.06 | 1,732,711,637 | 9,343,340 | 9.260 | 2025-03-07 |
| 176 | 2025-03-10 | 952,000 | 178,000 | 0.05 | 1,732,711,637 | 8,529,920 | 8.960 | 2025-03-06 |
| 177 | 2025-03-05 | 774,000 | 191,000 | 0.04 | 1,732,711,637 | 6,764,760 | 8.740 | 2025-03-03 |
| 178 | 2025-03-04 | 583,000 | 2,000 | 0.03 | 1,732,711,637 | 4,938,010 | 8.470 | 2025-02-28 |
| 179 | 2025-03-03 | 581,000 | 68,000 | 0.03 | 1,732,711,637 | 5,037,270 | 8.670 | 2025-02-27 |
| 180 | 2025-02-28 | 513,000 | 60,000 | 0.03 | 1,732,711,637 | 4,478,490 | 8.730 | 2025-02-26 |
| 181 | 2025-02-26 | 453,000 | -13,000 | 0.03 | 1,732,711,637 | 3,678,360 | 8.120 | 2025-02-24 |
| 182 | 2025-02-25 | 466,000 | -6,000 | 0.03 | 1,732,711,637 | 3,760,620 | 8.070 | 2025-02-21 |
| 183 | 2025-02-24 | 472,000 | 7,000 | 0.03 | 1,732,711,637 | 3,884,560 | 8.230 | 2025-02-20 |
| 184 | 2025-02-19 | 465,000 | 15,000 | 0.03 | 1,732,711,637 | 3,664,200 | 7.880 | 2025-02-17 |
| 185 | 2025-02-17 | 450,000 | 15,000 | 0.03 | 1,732,711,637 | 3,622,500 | 8.050 | 2025-02-13 |
| 186 | 2025-02-13 | 435,000 | -21,000 | 0.03 | 1,732,711,637 | 3,654,000 | 8.400 | 2025-02-11 |
| 187 | 2025-02-12 | 456,000 | -15,000 | 0.03 | 1,732,711,637 | 3,784,800 | 8.300 | 2025-02-10 |
| 188 | 2025-02-11 | 471,000 | -16,000 | 0.03 | 1,732,711,637 | 3,711,480 | 7.880 | 2025-02-07 |
| 189 | 2025-02-06 | 487,000 | 3,000 | 0.03 | 1,732,711,637 | 3,930,090 | 8.070 | 2025-02-04 |
| 190 | 2025-02-05 | 484,000 | -52,000 | 0.03 | 1,732,711,637 | 3,949,440 | 8.160 | 2025-02-03 |
| 191 | 2025-02-04 | 536,000 | -15,000 | 0.03 | 1,732,711,637 | 4,395,200 | 8.200 | 2025-01-27 |
| 192 | 2025-01-27 | 551,000 | 72,000 | 0.03 | 1,732,711,637 | 4,341,880 | 7.880 | 2025-01-23 |
| 193 | 2025-01-24 | 479,000 | 25,000 | 0.03 | 1,732,711,637 | 3,961,330 | 8.270 | 2025-01-22 |
| 194 | 2025-01-22 | 454,000 | -26,000 | 0.03 | 1,732,711,637 | 3,804,520 | 8.380 | 2025-01-20 |
| 195 | 2025-01-14 | 480,000 | 30,000 | 0.03 | 1,732,711,637 | 3,868,800 | 8.060 | 2025-01-10 |
| 196 | 2025-01-13 | 450,000 | -30,000 | 0.03 | 1,732,711,637 | 3,739,500 | 8.310 | 2025-01-09 |
| 197 | 2025-01-03 | 480,000 | -67,000 | 0.03 | 1,732,711,637 | 3,835,200 | 7.990 | 2024-12-30 |
| 198 | 2025-01-02 | 547,000 | 8,000 | 0.03 | 1,732,711,637 | 4,365,060 | 7.980 | 2024-12-27 |
| 199 | 2024-12-30 | 539,000 | -17,000 | 0.03 | 1,732,711,637 | 4,274,270 | 7.930 | 2024-12-23 |
| 200 | 2024-12-27 | 556,000 | -4,000 | 0.03 | 1,732,711,637 | 4,103,280 | 7.380 | 2024-12-20 |
| 201 | 2024-12-23 | 560,000 | -30,000 | 0.03 | 1,732,711,637 | 4,267,200 | 7.620 | 2024-12-19 |
| 202 | 2024-12-13 | 590,000 | -10,000 | 0.03 | 1,732,711,637 | 4,383,700 | 7.430 | 2024-12-11 |
| 203 | 2024-12-10 | 600,000 | -10,000 | 0.03 | 1,732,711,637 | 4,278,000 | 7.130 | 2024-12-06 |
| 204 | 2024-12-09 | 610,000 | -50,000 | 0.04 | 1,732,711,637 | 4,355,400 | 7.140 | 2024-12-05 |
| 205 | 2024-12-06 | 660,000 | 10,000 | 0.04 | 1,732,711,637 | 4,666,200 | 7.070 | 2024-12-04 |
| 206 | 2024-12-04 | 650,000 | -38,000 | 0.04 | 1,732,711,637 | 4,738,500 | 7.290 | 2024-12-02 |
| 207 | 2024-12-03 | 688,000 | -12,000 | 0.04 | 1,732,711,637 | 4,719,680 | 6.860 | 2024-11-29 |
| 208 | 2024-11-29 | 700,000 | -32,000 | 0.04 | 1,732,711,637 | 4,816,000 | 6.880 | 2024-11-27 |
| 209 | 2024-11-28 | 732,000 | -258,000 | 0.04 | 1,732,711,637 | 4,816,560 | 6.580 | 2024-11-26 |
| 210 | 2024-11-27 | 990,000 | 10,000 | 0.06 | 1,732,711,637 | 6,286,500 | 6.350 | 2024-11-25 |
| 211 | 2024-11-26 | 980,000 | 258,000 | 0.06 | 1,732,711,637 | 6,223,000 | 6.350 | 2024-11-22 |
| 212 | 2024-11-25 | 722,000 | 12,000 | 0.04 | 1,732,711,637 | 4,887,940 | 6.770 | 2024-11-21 |
| 213 | 2024-11-22 | 710,000 | 50,000 | 0.04 | 1,732,711,637 | 4,742,800 | 6.680 | 2024-11-20 |
| 214 | 2024-11-15 | 660,000 | -10,000 | 0.04 | 1,732,711,637 | 4,356,000 | 6.600 | 2024-11-13 |
| 215 | 2024-11-14 | 670,000 | -10,000 | 0.04 | 1,732,711,637 | 4,381,800 | 6.540 | 2024-11-12 |
| 216 | 2024-11-13 | 680,000 | -10,000 | 0.04 | 1,732,711,637 | 4,590,000 | 6.750 | 2024-11-11 |
| 217 | 2024-11-12 | 690,000 | 7,000 | 0.04 | 1,732,711,637 | 4,650,600 | 6.740 | 2024-11-08 |
| 218 | 2024-11-11 | 683,000 | 47,000 | 0.04 | 1,732,711,637 | 4,712,700 | 6.900 | 2024-11-07 |
| 219 | 2024-11-08 | 636,000 | 11,000 | 0.04 | 1,732,711,637 | 4,324,800 | 6.800 | 2024-11-06 |
| 220 | 2024-11-07 | 625,000 | -20,000 | 0.04 | 1,732,711,637 | 4,256,250 | 6.810 | 2024-11-05 |
| 221 | 2024-11-05 | 645,000 | 3,000 | 0.04 | 1,732,711,637 | 4,211,850 | 6.530 | 2024-11-01 |
| 222 | 2024-11-04 | 642,000 | -2,000 | 0.04 | 1,732,711,637 | 4,070,280 | 6.340 | 2024-10-31 |
| 223 | 2024-11-01 | 644,000 | 18,000 | 0.04 | 1,732,711,637 | 4,121,600 | 6.400 | 2024-10-30 |
| 224 | 2024-10-31 | 626,000 | -2,000 | 0.04 | 1,732,711,637 | 3,993,880 | 6.380 | 2024-10-29 |
| 225 | 2024-10-30 | 628,000 | -8,000 | 0.04 | 1,732,711,637 | 4,100,840 | 6.530 | 2024-10-28 |
| 226 | 2024-10-29 | 636,000 | 20,000 | 0.04 | 1,732,711,637 | 4,140,360 | 6.510 | 2024-10-25 |
| 227 | 2024-10-28 | 616,000 | 51,000 | 0.04 | 1,732,711,637 | 3,899,280 | 6.330 | 2024-10-24 |
| 228 | 2024-10-25 | 565,000 | 13,000 | 0.03 | 1,732,711,637 | 3,825,050 | 6.770 | 2024-10-23 |
| 229 | 2024-10-24 | 552,000 | 10,000 | 0.03 | 1,732,711,637 | 3,819,840 | 6.920 | 2024-10-22 |
| 230 | 2024-10-22 | 542,000 | 10,000 | 0.03 | 1,732,711,637 | 3,734,380 | 6.890 | 2024-10-18 |
| 231 | 2024-10-21 | 532,000 | 5,000 | 0.03 | 1,732,711,637 | 3,532,480 | 6.640 | 2024-10-17 |
| 232 | 2024-10-17 | 527,000 | -30,000 | 0.03 | 1,732,711,637 | 3,620,490 | 6.870 | 2024-10-15 |
| 233 | 2024-10-15 | 557,000 | 10,000 | 0.03 | 1,732,711,637 | 4,088,380 | 7.340 | 2024-10-10 |
| 234 | 2024-10-10 | 547,000 | 20,000 | 0.03 | 1,732,711,637 | 3,938,400 | 7.200 | 2024-10-08 |
| 235 | 2024-10-09 | 527,000 | -5,000 | 0.03 | 1,732,711,637 | 4,310,860 | 8.180 | 2024-10-07 |
| 236 | 2024-10-08 | 532,000 | 15,000 | 0.03 | 1,732,711,637 | 4,245,360 | 7.980 | 2024-10-04 |
| 237 | 2024-10-07 | 517,000 | 14,000 | 0.03 | 1,732,711,637 | 3,934,370 | 7.610 | 2024-10-03 |
| 238 | 2024-10-04 | 503,000 | -25,000 | 0.03 | 1,732,711,637 | 4,099,450 | 8.150 | 2024-10-02 |
| 239 | 2024-10-03 | 528,000 | -23,000 | 0.03 | 1,732,711,637 | 4,102,560 | 7.770 | 2024-09-30 |
| 240 | 2024-10-02 | 551,000 | -29,000 | 0.03 | 1,732,711,637 | 4,033,320 | 7.320 | 2024-09-27 |
| 241 | 2024-09-30 | 580,000 | -14,000 | 0.03 | 1,732,711,637 | 4,031,000 | 6.950 | 2024-09-26 |
| 242 | 2024-09-27 | 594,000 | -36,000 | 0.03 | 1,732,711,637 | 3,783,780 | 6.370 | 2024-09-25 |
| 243 | 2024-09-26 | 630,000 | -20,000 | 0.04 | 1,732,711,637 | 4,013,100 | 6.370 | 2024-09-24 |
| 244 | 2024-09-24 | 650,000 | -20,000 | 0.04 | 1,732,711,637 | 3,932,500 | 6.050 | 2024-09-20 |
| 245 | 2024-09-23 | 670,000 | -55,000 | 0.04 | 1,732,711,637 | 3,979,800 | 5.940 | 2024-09-19 |
| 246 | 2024-09-13 | 725,000 | -8,000 | 0.04 | 1,732,711,637 | 3,878,750 | 5.350 | 2024-09-11 |
| 247 | 2024-09-11 | 733,000 | -22,000 | 0.04 | 1,732,711,637 | 3,811,600 | 5.200 | 2024-09-09 |
| 248 | 2024-09-09 | 755,000 | 30,000 | 0.04 | 1,732,711,637 | 4,099,650 | 5.430 | 2024-09-04 |
| 249 | 2024-09-04 | 725,000 | 8,000 | 0.04 | 1,732,711,637 | 4,038,250 | 5.570 | 2024-09-02 |
| 250 | 2024-09-03 | 717,000 | 6,000 | 0.04 | 1,732,711,637 | 4,065,390 | 5.670 | 2024-08-30 |
| 251 | 2024-08-30 | 711,000 | 74,000 | 0.04 | 1,732,711,637 | 3,867,840 | 5.440 | 2024-08-28 |
| 252 | 2024-08-28 | 637,000 | 60,000 | 0.04 | 1,732,711,637 | 3,758,300 | 5.900 | 2024-08-26 |
| 253 | 2024-08-27 | 577,000 | -27,000 | 0.03 | 1,732,711,637 | 3,421,610 | 5.930 | 2024-08-23 |
| 254 | 2024-08-26 | 604,000 | 27,000 | 0.03 | 1,732,711,637 | 3,527,360 | 5.840 | 2024-08-22 |
| 255 | 2024-08-22 | 577,000 | -40,000 | 0.03 | 1,732,711,637 | 3,427,380 | 5.940 | 2024-08-20 |
| 256 | 2024-08-19 | 617,000 | 23,000 | 0.04 | 1,732,711,637 | 3,720,510 | 6.030 | 2024-08-15 |
| 257 | 2024-08-16 | 594,000 | 33,000 | 0.03 | 1,732,711,637 | 3,599,640 | 6.060 | 2024-08-14 |
| 258 | 2024-08-15 | 561,000 | -12,000 | 0.03 | 1,732,711,637 | 3,517,470 | 6.270 | 2024-08-13 |
| 259 | 2024-08-08 | 573,000 | 24,000 | 0.03 | 1,732,711,637 | 3,621,360 | 6.320 | 2024-08-06 |
| 260 | 2024-08-07 | 549,000 | 10,000 | 0.03 | 1,732,711,637 | 3,447,720 | 6.280 | 2024-08-05 |
| 261 | 2024-08-06 | 539,000 | -61,000 | 0.03 | 1,732,711,637 | 3,508,890 | 6.510 | 2024-08-02 |
| 262 | 2024-08-05 | 600,000 | 7,000 | 0.03 | 1,732,711,637 | 3,918,000 | 6.530 | 2024-08-01 |
| 263 | 2024-08-02 | 593,000 | 35,000 | 0.03 | 1,732,711,637 | 4,032,400 | 6.800 | 2024-07-31 |
| 264 | 2024-07-29 | 558,000 | 26,000 | 0.03 | 1,732,711,637 | 3,727,440 | 6.680 | 2024-07-25 |
| 265 | 2024-07-26 | 532,000 | -40,000 | 0.03 | 1,732,711,637 | 3,686,760 | 6.930 | 2024-07-24 |
| 266 | 2024-07-19 | 572,000 | -2,000 | 0.03 | 1,732,711,637 | 4,261,400 | 7.450 | 2024-07-17 |
| 267 | 2024-07-08 | 574,000 | -13,000 | 0.03 | 1,732,711,637 | 4,781,420 | 8.330 | 2024-07-04 |
| 268 | 2024-07-05 | 587,000 | -8,000 | 0.03 | 1,732,711,637 | 5,018,850 | 8.550 | 2024-07-03 |
| 269 | 2024-07-04 | 595,000 | -12,000 | 0.03 | 1,732,711,637 | 5,039,650 | 8.470 | 2024-07-02 |
| 270 | 2024-07-02 | 607,000 | 12,000 | 0.04 | 1,732,711,637 | 5,080,590 | 8.370 | 2024-06-27 |
| 271 | 2024-06-28 | 595,000 | 10,000 | 0.03 | 1,732,711,637 | 5,158,650 | 8.670 | 2024-06-26 |
| 272 | 2024-06-27 | 585,000 | -21,000 | 0.03 | 1,732,711,637 | 5,001,750 | 8.550 | 2024-06-25 |
| 273 | 2024-06-24 | 606,000 | -20,000 | 0.03 | 1,732,711,637 | 5,278,260 | 8.710 | 2024-06-20 |
| 274 | 2024-06-21 | 626,000 | -5,000 | 0.04 | 1,732,711,637 | 5,515,060 | 8.810 | 2024-06-19 |
| 275 | 2024-06-14 | 631,000 | -50,000 | 0.04 | 1,732,711,637 | 5,641,140 | 8.940 | 2024-06-12 |
| 276 | 2024-06-13 | 681,000 | 22,000 | 0.04 | 1,732,711,637 | 5,815,740 | 8.540 | 2024-06-11 |
| 277 | 2024-06-11 | 659,000 | -1,000 | 0.04 | 1,732,711,637 | 5,746,480 | 8.720 | 2024-06-06 |
| 278 | 2024-06-07 | 660,000 | 27,000 | 0.04 | 1,732,711,637 | 5,742,000 | 8.700 | 2024-06-05 |
| 279 | 2024-06-06 | 633,000 | -47,000 | 0.04 | 1,732,711,637 | 5,766,630 | 9.110 | 2024-06-04 |
| 280 | 2024-06-05 | 680,000 | -23,000 | 0.04 | 1,732,711,637 | 6,283,200 | 9.240 | 2024-06-03 |
| 281 | 2024-06-04 | 703,000 | -23,000 | 0.04 | 1,732,711,637 | 6,551,960 | 9.320 | 2024-05-31 |
| 282 | 2024-06-03 | 726,000 | 21,000 | 0.04 | 1,732,711,637 | 6,969,600 | 9.600 | 2024-05-30 |
| 283 | 2024-05-31 | 705,000 | 57,000 | 0.04 | 1,732,711,637 | 6,887,850 | 9.770 | 2024-05-29 |
| 284 | 2024-05-29 | 648,000 | 45,000 | 0.04 | 1,732,711,637 | 6,356,880 | 9.810 | 2024-05-27 |
| 285 | 2024-05-27 | 603,000 | 3,000 | 0.03 | 1,732,711,637 | 5,523,480 | 9.160 | 2024-05-23 |
| 286 | 2024-05-24 | 600,000 | -40,000 | 0.03 | 1,732,711,637 | 5,688,000 | 9.480 | 2024-05-22 |
| 287 | 2024-05-23 | 640,000 | -134,000 | 0.04 | 1,732,711,637 | 6,086,400 | 9.510 | 2024-05-21 |
| 288 | 2024-05-22 | 774,000 | 16,000 | 0.04 | 1,732,711,637 | 6,958,260 | 8.990 | 2024-05-20 |
| 289 | 2024-05-21 | 758,000 | -31,000 | 0.04 | 1,732,711,637 | 6,958,440 | 9.180 | 2024-05-17 |
| 290 | 2024-05-20 | 789,000 | -39,000 | 0.05 | 1,732,711,637 | 7,203,570 | 9.130 | 2024-05-16 |
| 291 | 2024-05-17 | 828,000 | 8,000 | 0.05 | 1,732,711,637 | 7,129,080 | 8.610 | 2024-05-14 |
| 292 | 2024-05-16 | 820,000 | 65,000 | 0.05 | 1,732,711,637 | 7,093,000 | 8.650 | 2024-05-13 |
| 293 | 2024-05-14 | 755,000 | -40,000 | 0.04 | 1,732,711,637 | 6,644,000 | 8.800 | 2024-05-10 |
| 294 | 2024-05-13 | 795,000 | -62,000 | 0.05 | 1,732,711,637 | 6,940,350 | 8.730 | 2024-05-09 |
| 295 | 2024-05-10 | 857,000 | 23,000 | 0.05 | 1,732,711,637 | 6,761,730 | 7.890 | 2024-05-08 |
| 296 | 2024-05-09 | 834,000 | 45,000 | 0.05 | 1,732,711,637 | 6,496,860 | 7.790 | 2024-05-07 |
| 297 | 2024-05-08 | 789,000 | 55,000 | 0.05 | 1,732,711,637 | 5,822,820 | 7.380 | 2024-05-06 |
| 298 | 2024-05-07 | 734,000 | -36,000 | 0.04 | 1,732,711,637 | 5,204,060 | 7.090 | 2024-05-03 |
| 299 | 2024-05-06 | 770,000 | -10,000 | 0.04 | 1,732,711,637 | 5,482,400 | 7.120 | 2024-05-02 |
| 300 | 2024-05-03 | 780,000 | -38,000 | 0.05 | 1,732,711,637 | 5,405,400 | 6.930 | 2024-04-30 |
| 301 | 2024-05-02 | 818,000 | 141,000 | 0.04 | 2,253,689,455 | 5,603,300 | 6.850 | 2024-04-29 |
| 302 | 2024-04-29 | 677,000 | -117,000 | 0.03 | 2,253,689,455 | 4,359,880 | 6.440 | 2024-04-25 |
| 303 | 2024-04-26 | 794,000 | 45,000 | 0.04 | 2,253,689,455 | 4,867,220 | 6.130 | 2024-04-24 |
| 304 | 2024-04-25 | 749,000 | 33,000 | 0.03 | 2,253,689,455 | 4,643,800 | 6.200 | 2024-04-23 |
| 305 | 2024-04-24 | 716,000 | 140,000 | 0.03 | 2,253,689,455 | 4,761,400 | 6.650 | 2024-04-22 |
| 306 | 2024-04-19 | 576,000 | 2,000 | 0.03 | 2,253,689,455 | 3,882,240 | 6.740 | 2024-04-17 |
| 307 | 2024-04-17 | 574,000 | -57,000 | 0.03 | 2,253,689,455 | 3,788,400 | 6.600 | 2024-04-15 |
| 308 | 2024-04-03 | 631,000 | 15,000 | 0.03 | 2,253,689,455 | 4,631,540 | 7.340 | 2024-03-28 |
| 309 | 2024-03-28 | 616,000 | 25,000 | 0.03 | 2,253,689,455 | 4,564,560 | 7.410 | 2024-03-26 |
| 310 | 2024-03-27 | 591,000 | 37,000 | 0.03 | 2,253,689,455 | 4,142,910 | 7.010 | 2024-03-25 |
| 311 | 2024-03-22 | 554,000 | 15,000 | 0.02 | 2,253,689,455 | 3,922,320 | 7.080 | 2024-03-20 |
| 312 | 2024-03-21 | 539,000 | -38,000 | 0.02 | 2,253,689,455 | 3,880,800 | 7.200 | 2024-03-19 |
| 313 | 2024-03-20 | 577,000 | -40,000 | 0.03 | 2,253,689,455 | 4,264,030 | 7.390 | 2024-03-18 |
| 314 | 2024-03-19 | 617,000 | 41,000 | 0.03 | 2,253,689,455 | 4,590,480 | 7.440 | 2024-03-15 |
| 315 | 2024-03-15 | 576,000 | -122,000 | 0.03 | 2,253,689,455 | 3,939,840 | 6.840 | 2024-03-13 |
| 316 | 2024-03-07 | 698,000 | -5,000 | 0.03 | 2,253,689,455 | 4,711,500 | 6.750 | 2024-03-05 |
| 317 | 2024-02-28 | 703,000 | 5,000 | 0.03 | 2,253,689,455 | 5,124,870 | 7.290 | 2024-02-26 |
| 318 | 2024-02-26 | 698,000 | -15,000 | 0.03 | 2,253,689,455 | 4,809,220 | 6.890 | 2024-02-22 |
| 319 | 2024-02-23 | 713,000 | -4,000 | 0.03 | 2,253,689,455 | 4,848,400 | 6.800 | 2024-02-21 |
| 320 | 2024-02-22 | 717,000 | -58,000 | 0.03 | 2,253,689,455 | 4,703,520 | 6.560 | 2024-02-20 |
| 321 | 2024-02-21 | 775,000 | -19,000 | 0.03 | 2,253,689,455 | 4,688,750 | 6.050 | 2024-02-19 |
| 322 | 2024-02-07 | 794,000 | -108,000 | 0.04 | 2,253,689,455 | 4,128,800 | 5.200 | 2024-02-05 |
| 323 | 2024-01-24 | 902,000 | 29,000 | 0.04 | 2,253,689,455 | 4,780,600 | 5.300 | 2024-01-22 |
| 324 | 2024-01-19 | 873,000 | 19,000 | 0.04 | 2,253,689,455 | 4,827,690 | 5.530 | 2024-01-17 |
| 325 | 2024-01-17 | 854,000 | 8,000 | 0.04 | 2,253,689,455 | 5,081,300 | 5.950 | 2024-01-15 |
| 326 | 2024-01-16 | 846,000 | -8,000 | 0.04 | 2,253,689,455 | 4,982,940 | 5.890 | 2024-01-12 |
| 327 | 2024-01-15 | 854,000 | 18,000 | 0.04 | 2,253,689,455 | 4,944,660 | 5.790 | 2024-01-11 |
| 328 | 2024-01-12 | 836,000 | 54,000 | 0.04 | 2,253,689,455 | 4,940,760 | 5.910 | 2024-01-10 |
| 329 | 2024-01-11 | 782,000 | 7,000 | 0.03 | 2,253,689,455 | 4,770,200 | 6.100 | 2024-01-09 |
| 330 | 2024-01-10 | 775,000 | 23,000 | 0.03 | 2,253,689,455 | 4,789,500 | 6.180 | 2024-01-08 |
| 331 | 2024-01-09 | 752,000 | -17,000 | 0.03 | 2,253,689,455 | 4,624,800 | 6.150 | 2024-01-05 |
| 332 | 2024-01-08 | 769,000 | -10,000 | 0.03 | 2,253,689,455 | 4,498,650 | 5.850 | 2024-01-04 |
| 333 | 2024-01-02 | 779,000 | -20,000 | 0.03 | 2,253,689,455 | 4,424,720 | 5.680 | 2023-12-28 |
| 334 | 2023-12-22 | 799,000 | 11,000 | 0.04 | 2,253,689,455 | 4,274,650 | 5.350 | 2023-12-20 |
| 335 | 2023-12-15 | 788,000 | 10,000 | 0.03 | 2,253,689,455 | 4,255,200 | 5.400 | 2023-12-13 |
| 336 | 2023-12-05 | 778,000 | 10,000 | 0.03 | 2,253,689,455 | 4,582,420 | 5.890 | 2023-12-01 |
| 337 | 2023-11-30 | 768,000 | -2,000 | 0.03 | 2,253,689,455 | 4,746,240 | 6.180 | 2023-11-28 |
| 338 | 2023-11-28 | 770,000 | -10,000 | 0.03 | 2,253,689,455 | 4,650,800 | 6.040 | 2023-11-24 |
| 339 | 2023-11-14 | 780,000 | 10,000 | 0.03 | 2,253,689,455 | 4,570,800 | 5.860 | 2023-11-10 |
| 340 | 2023-11-13 | 770,000 | 159,000 | 0.03 | 2,253,689,455 | 4,589,200 | 5.960 | 2023-11-09 |
| 341 | 2023-11-01 | 611,000 | -56,000 | 0.03 | 2,253,689,455 | 3,904,290 | 6.390 | 2023-10-30 |
| 342 | 2023-10-27 | 667,000 | -8,000 | 0.03 | 2,253,689,455 | 3,995,330 | 5.990 | 2023-10-25 |
| 343 | 2023-10-25 | 675,000 | 8,000 | 0.03 | 2,253,689,455 | 3,604,500 | 5.340 | 2023-10-20 |
| 344 | 2023-10-20 | 667,000 | 2,000 | 0.03 | 2,253,689,455 | 3,588,460 | 5.380 | 2023-10-18 |
| 345 | 2023-10-18 | 665,000 | -20,000 | 0.03 | 2,253,689,455 | 3,704,050 | 5.570 | 2023-10-16 |
| 346 | 2023-10-17 | 685,000 | -6,000 | 0.03 | 2,253,689,455 | 3,897,650 | 5.690 | 2023-10-13 |
| 347 | 2023-08-16 | 691,000 | -9,000 | 0.03 | 2,253,689,455 | 4,871,550 | 7.050 | 2023-08-14 |
| 348 | 2023-08-15 | 700,000 | -2,000 | 0.03 | 2,253,689,455 | 5,250,000 | 7.500 | 2023-08-11 |
| 349 | 2023-08-14 | 702,000 | 3,000 | 0.03 | 2,253,689,455 | 5,426,460 | 7.730 | 2023-08-10 |
| 350 | 2023-08-11 | 699,000 | 4,000 | 0.03 | 2,253,689,455 | 5,522,100 | 7.900 | 2023-08-09 |
| 351 | 2023-08-10 | 695,000 | 6,000 | 0.03 | 2,253,689,455 | 5,546,100 | 7.980 | 2023-08-08 |
| 352 | 2023-08-08 | 689,000 | -50,000 | 0.03 | 2,253,689,455 | 5,346,640 | 7.760 | 2023-08-04 |
| 353 | 2023-08-03 | 739,000 | -2,000 | 0.03 | 2,253,689,455 | 5,742,030 | 7.770 | 2023-08-01 |
| 354 | 2023-07-28 | 741,000 | -20,000 | 0.03 | 2,253,689,455 | 5,735,340 | 7.740 | 2023-07-26 |
| 355 | 2023-07-26 | 761,000 | -52,000 | 0.03 | 2,253,689,455 | 5,897,750 | 7.750 | 2023-07-24 |
| 356 | 2023-07-21 | 813,000 | -110,000 | 0.04 | 2,253,689,455 | 6,178,800 | 7.600 | 2023-07-19 |
| 357 | 2023-07-20 | 923,000 | -2,000 | 0.04 | 2,253,689,455 | 6,987,110 | 7.570 | 2023-07-18 |
| 358 | 2023-06-26 | 925,000 | 2,000 | 0.04 | 2,253,689,455 | 4,967,250 | 5.370 | 2023-06-21 |
| 359 | 2023-06-21 | 923,000 | 2,000 | 0.04 | 2,253,689,455 | 5,131,880 | 5.560 | 2023-06-19 |
| 360 | 2023-06-20 | 921,000 | 50,000 | 0.04 | 2,253,689,455 | 5,258,910 | 5.710 | 2023-06-16 |
| 361 | 2023-06-19 | 871,000 | -5,000 | 0.04 | 2,253,689,455 | 4,938,570 | 5.670 | 2023-06-15 |
| 362 | 2023-06-16 | 876,000 | 26,000 | 0.04 | 2,253,689,455 | 6,193,320 | 7.070 | 2023-06-14 |
| 363 | 2023-06-13 | 850,000 | -10,000 | 0.04 | 2,253,689,455 | 6,035,000 | 7.100 | 2023-06-09 |
| 364 | 2023-06-12 | 860,000 | 6,000 | 0.04 | 2,253,689,455 | 6,131,800 | 7.130 | 2023-06-08 |
| 365 | 2023-05-31 | 854,000 | 52,000 | 0.04 | 2,253,689,455 | 6,037,780 | 7.070 | 2023-05-29 |
| 366 | 2023-05-16 | 802,000 | 50,000 | 0.04 | 2,253,689,455 | 6,111,240 | 7.620 | 2023-05-12 |
| 367 | 2023-05-09 | 752,000 | -70,000 | 0.03 | 2,253,689,455 | 6,061,120 | 8.060 | 2023-05-05 |
| 368 | 2023-05-04 | 822,000 | -9,000 | 0.04 | 2,253,689,455 | 6,510,240 | 7.920 | 2023-05-02 |
| 369 | 2023-04-27 | 831,000 | 25,000 | 0.04 | 2,253,689,455 | 6,315,600 | 7.600 | 2023-04-25 |
| 370 | 2023-04-26 | 806,000 | 50,000 | 0.04 | 2,253,689,455 | 6,375,460 | 7.910 | 2023-04-24 |
| 371 | 2023-04-25 | 756,000 | 5,000 | 0.03 | 2,253,689,455 | 6,184,080 | 8.180 | 2023-04-21 |
| 372 | 2023-04-21 | 751,000 | -8,000 | 0.03 | 2,253,689,455 | 6,248,320 | 8.320 | 2023-04-19 |
| 373 | 2023-04-20 | 759,000 | 8,000 | 0.03 | 2,253,689,455 | 6,299,700 | 8.300 | 2023-04-18 |
| 374 | 2023-04-13 | 751,000 | -5,000 | 0.03 | 2,253,689,455 | 6,210,770 | 8.270 | 2023-04-11 |
| 375 | 2023-04-12 | 756,000 | 10,000 | 0.03 | 2,253,689,455 | 5,995,080 | 7.930 | 2023-04-06 |
| 376 | 2023-04-11 | 746,000 | 2,000 | 0.03 | 2,253,689,455 | 5,982,920 | 8.020 | 2023-04-04 |
| 377 | 2023-04-03 | 744,000 | -195,000 | 0.03 | 2,253,689,455 | 6,033,840 | 8.110 | 2023-03-30 |
| 378 | 2023-03-28 | 939,000 | 69,000 | 0.04 | 2,253,689,455 | 7,699,800 | 8.200 | 2023-03-24 |
| 379 | 2023-03-22 | 870,000 | -26,000 | 0.04 | 2,253,689,455 | 7,020,900 | 8.070 | 2023-03-20 |
| 380 | 2023-03-16 | 896,000 | 9,000 | 0.04 | 2,253,689,455 | 7,311,360 | 8.160 | 2023-03-14 |
| 381 | 2023-03-15 | 887,000 | -77,000 | 0.04 | 2,253,689,455 | 7,637,070 | 8.610 | 2023-03-13 |
| 382 | 2023-03-14 | 964,000 | 10,000 | 0.04 | 2,253,689,455 | 8,849,520 | 9.180 | 2023-03-10 |
| 383 | 2023-03-13 | 954,000 | -36,000 | 0.04 | 2,253,689,455 | 8,996,220 | 9.430 | 2023-03-09 |
| 384 | 2023-03-08 | 990,000 | 45,000 | 0.04 | 2,253,689,455 | 9,385,200 | 9.480 | 2023-03-06 |
| 385 | 2023-03-07 | 945,000 | -4,000 | 0.04 | 2,253,689,455 | 8,495,550 | 8.990 | 2023-03-03 |
| 386 | 2023-03-03 | 949,000 | -1,000 | 0.04 | 2,253,689,455 | 8,493,550 | 8.950 | 2023-03-01 |
| 387 | 2023-02-21 | 950,000 | 5,000 | 0.04 | 2,253,689,455 | 8,569,000 | 9.020 | 2023-02-17 |
| 388 | 2023-02-20 | 945,000 | -20,000 | 0.04 | 2,253,689,455 | 8,419,950 | 8.910 | 2023-02-16 |
| 389 | 2023-02-17 | 965,000 | -32,000 | 0.04 | 2,253,689,455 | 8,733,250 | 9.050 | 2023-02-15 |
| 390 | 2023-02-14 | 997,000 | -5,000 | 0.04 | 2,253,689,455 | 9,272,100 | 9.300 | 2023-02-10 |
| 391 | 2023-02-10 | 1,002,000 | -51,000 | 0.04 | 2,253,689,455 | 9,569,100 | 9.550 | 2023-02-08 |
| 392 | 2023-02-09 | 1,053,000 | 8,000 | 0.05 | 2,253,689,455 | 9,845,550 | 9.350 | 2023-02-07 |
| 393 | 2023-02-08 | 1,045,000 | -16,000 | 0.05 | 2,253,689,455 | 9,593,100 | 9.180 | 2023-02-06 |
| 394 | 2023-02-06 | 1,061,000 | -1,000 | 0.05 | 2,253,689,455 | 10,090,110 | 9.510 | 2023-02-02 |
| 395 | 2023-02-03 | 1,062,000 | 20,000 | 0.05 | 2,253,689,455 | 10,205,820 | 9.610 | 2023-02-01 |
| 396 | 2023-01-31 | 1,042,000 | -41,000 | 0.05 | 2,253,689,455 | 10,138,660 | 9.730 | 2023-01-27 |
| 397 | 2023-01-30 | 1,083,000 | -39,000 | 0.05 | 2,253,689,455 | 10,526,760 | 9.720 | 2023-01-26 |
| 398 | 2023-01-27 | 1,122,000 | -86,000 | 0.05 | 2,253,689,455 | 10,703,880 | 9.540 | 2023-01-20 |
| 399 | 2023-01-26 | 1,208,000 | 18,000 | 0.05 | 2,253,689,455 | 11,174,000 | 9.250 | 2023-01-19 |
| 400 | 2023-01-20 | 1,190,000 | 55,000 | 0.05 | 2,253,689,455 | 10,971,800 | 9.220 | 2023-01-18 |
| 401 | 2023-01-19 | 1,135,000 | 38,000 | 0.05 | 2,253,689,455 | 10,464,700 | 9.220 | 2023-01-17 |
| 402 | 2023-01-18 | 1,097,000 | 42,000 | 0.05 | 2,253,689,455 | 10,289,860 | 9.380 | 2023-01-16 |
| 403 | 2023-01-17 | 1,055,000 | -1,000 | 0.05 | 2,253,689,455 | 9,938,100 | 9.420 | 2023-01-13 |
| 404 | 2023-01-13 | 1,056,000 | -4,000 | 0.05 | 2,253,689,455 | 9,789,120 | 9.270 | 2023-01-11 |
| 405 | 2023-01-12 | 1,060,000 | -10,000 | 0.05 | 2,253,689,455 | 9,889,800 | 9.330 | 2023-01-10 |
| 406 | 2023-01-11 | 1,070,000 | -20,000 | 0.05 | 2,253,689,455 | 9,983,100 | 9.330 | 2023-01-09 |
| 407 | 2023-01-10 | 1,090,000 | -10,000 | 0.05 | 2,253,689,455 | 10,267,800 | 9.420 | 2023-01-06 |
| 408 | 2023-01-09 | 1,100,000 | -31,000 | 0.05 | 2,253,689,455 | 10,285,000 | 9.350 | 2023-01-05 |
| 409 | 2023-01-05 | 1,131,000 | 25,000 | 0.05 | 2,253,689,455 | 9,986,730 | 8.830 | 2023-01-03 |
| 410 | 2023-01-04 | 1,106,000 | 12,000 | 0.05 | 2,253,689,455 | 9,500,540 | 8.590 | 2022-12-30 |
| 411 | 2022-12-30 | 1,094,000 | -2,000 | 0.05 | 2,253,689,455 | 9,211,480 | 8.420 | 2022-12-28 |
| 412 | 2022-12-28 | 1,096,000 | 34,000 | 0.05 | 2,253,689,455 | 9,392,720 | 8.570 | 2022-12-22 |
| 413 | 2022-12-23 | 1,062,000 | -5,000 | 0.05 | 2,253,689,455 | 9,069,480 | 8.540 | 2022-12-21 |
| 414 | 2022-12-20 | 1,067,000 | -39,000 | 0.05 | 2,253,689,455 | 9,528,310 | 8.930 | 2022-12-16 |
| 415 | 2022-12-19 | 1,106,000 | 29,000 | 0.05 | 2,253,689,455 | 9,909,760 | 8.960 | 2022-12-15 |
| 416 | 2022-12-15 | 1,077,000 | -30,000 | 0.05 | 2,253,689,455 | 9,606,840 | 8.920 | 2022-12-13 |
| 417 | 2022-12-14 | 1,107,000 | -15,000 | 0.05 | 2,253,689,455 | 9,996,210 | 9.030 | 2022-12-12 |
| 418 | 2022-12-13 | 1,122,000 | 12,000 | 0.05 | 2,253,689,455 | 10,501,920 | 9.360 | 2022-12-09 |
| 419 | 2022-12-12 | 1,110,000 | -20,000 | 0.05 | 2,253,689,455 | 9,579,300 | 8.630 | 2022-12-08 |
| 420 | 2022-12-09 | 1,130,000 | -46,000 | 0.05 | 2,253,689,455 | 9,379,000 | 8.300 | 2022-12-07 |
| 421 | 2022-12-08 | 1,176,000 | 4,000 | 0.05 | 2,253,689,455 | 10,195,920 | 8.670 | 2022-12-06 |
| 422 | 2022-12-06 | 1,172,000 | 2,000 | 0.05 | 2,253,689,455 | 9,903,400 | 8.450 | 2022-12-02 |
| 423 | 2022-12-05 | 1,170,000 | 14,000 | 0.05 | 2,253,689,455 | 10,062,000 | 8.600 | 2022-12-01 |
| 424 | 2022-12-02 | 1,156,000 | 38,000 | 0.05 | 2,253,689,455 | 9,930,040 | 8.590 | 2022-11-30 |
| 425 | 2022-12-01 | 1,118,000 | 89,000 | 0.05 | 2,253,689,455 | 9,346,480 | 8.360 | 2022-11-29 |
| 426 | 2022-11-30 | 1,029,000 | -58,000 | 0.05 | 2,253,689,455 | 8,355,480 | 8.120 | 2022-11-28 |
| 427 | 2022-11-29 | 1,087,000 | -16,000 | 0.05 | 2,253,689,455 | 8,750,350 | 8.050 | 2022-11-25 |
| 428 | 2022-11-28 | 1,103,000 | -3,000 | 0.05 | 2,253,689,455 | 8,923,270 | 8.090 | 2022-11-24 |
| 429 | 2022-11-23 | 1,106,000 | -56,000 | 0.05 | 2,253,689,455 | 8,792,700 | 7.950 | 2022-11-21 |
| 430 | 2022-11-22 | 1,162,000 | -177,000 | 0.05 | 2,253,689,455 | 9,179,800 | 7.900 | 2022-11-18 |
| 431 | 2022-11-21 | 1,339,000 | 3,000 | 0.06 | 2,253,689,455 | 10,819,120 | 8.080 | 2022-11-17 |
| 432 | 2022-11-18 | 1,336,000 | 42,000 | 0.06 | 2,253,689,455 | 11,168,960 | 8.360 | 2022-11-16 |
| 433 | 2022-11-16 | 1,294,000 | 16,000 | 0.06 | 2,253,689,455 | 10,779,020 | 8.330 | 2022-11-14 |
| 434 | 2022-11-15 | 1,278,000 | -32,000 | 0.06 | 2,253,689,455 | 10,530,720 | 8.240 | 2022-11-11 |
| 435 | 2022-11-10 | 1,310,000 | -40,000 | 0.06 | 2,253,689,455 | 11,108,800 | 8.480 | 2022-11-08 |
| 436 | 2022-11-09 | 1,350,000 | 5,000 | 0.06 | 2,253,689,455 | 11,407,500 | 8.450 | 2022-11-07 |
| 437 | 2022-11-08 | 1,345,000 | 27,000 | 0.06 | 2,253,689,455 | 10,867,600 | 8.080 | 2022-11-04 |
| 438 | 2022-11-07 | 1,318,000 | 42,000 | 0.06 | 2,253,689,455 | 10,174,960 | 7.720 | 2022-11-03 |
| 439 | 2022-11-03 | 1,276,000 | -34,000 | 0.06 | 2,253,689,455 | 9,416,880 | 7.380 | 2022-11-01 |
| 440 | 2022-11-02 | 1,310,000 | -20,000 | 0.06 | 2,253,689,455 | 8,934,200 | 6.820 | 2022-10-31 |
| 441 | 2022-11-01 | 1,330,000 | 3,000 | 0.06 | 2,253,689,455 | 9,416,400 | 7.080 | 2022-10-28 |
| 442 | 2022-10-31 | 1,327,000 | -25,000 | 0.06 | 2,253,689,455 | 9,952,500 | 7.500 | 2022-10-27 |
| 443 | 2022-10-28 | 1,352,000 | 40,000 | 0.06 | 2,253,689,455 | 10,004,800 | 7.400 | 2022-10-26 |
| 444 | 2022-10-27 | 1,312,000 | 87,000 | 0.06 | 2,253,689,455 | 9,433,280 | 7.190 | 2022-10-25 |
| 445 | 2022-10-26 | 1,225,000 | -24,000 | 0.05 | 2,253,689,455 | 9,089,500 | 7.420 | 2022-10-24 |
| 446 | 2022-10-24 | 1,249,000 | 11,000 | 0.06 | 2,253,689,455 | 9,967,020 | 7.980 | 2022-10-20 |
| 447 | 2022-10-20 | 1,238,000 | -3,000 | 0.05 | 2,253,689,455 | 10,263,020 | 8.290 | 2022-10-18 |
| 448 | 2022-10-18 | 1,241,000 | 31,000 | 0.06 | 2,253,689,455 | 10,151,380 | 8.180 | 2022-10-14 |
| 449 | 2022-10-17 | 1,210,000 | -11,000 | 0.05 | 2,253,689,455 | 9,704,200 | 8.020 | 2022-10-13 |
| 450 | 2022-10-12 | 1,221,000 | 3,000 | 0.05 | 2,253,689,455 | 9,902,310 | 8.110 | 2022-10-10 |
| 451 | 2022-10-10 | 1,218,000 | -50,000 | 0.05 | 2,253,689,455 | 10,572,240 | 8.680 | 2022-10-06 |
| 452 | 2022-10-07 | 1,268,000 | -3,000 | 0.06 | 2,253,689,455 | 10,955,520 | 8.640 | 2022-10-05 |
| 453 | 2022-10-05 | 1,271,000 | -15,000 | 0.06 | 2,253,689,455 | 9,951,930 | 7.830 | 2022-09-30 |
| 454 | 2022-09-28 | 1,286,000 | -13,000 | 0.06 | 2,253,689,455 | 10,172,260 | 7.910 | 2022-09-26 |
| 455 | 2022-09-27 | 1,299,000 | -230,000 | 0.06 | 2,253,689,455 | 10,456,950 | 8.050 | 2022-09-23 |
| 456 | 2022-09-23 | 1,529,000 | 5,000 | 0.07 | 2,253,689,455 | 12,598,960 | 8.240 | 2022-09-21 |
| 457 | 2022-09-21 | 1,524,000 | 3,000 | 0.07 | 2,253,689,455 | 12,466,320 | 8.180 | 2022-09-19 |
| 458 | 2022-09-20 | 1,521,000 | -26,000 | 0.07 | 2,253,689,455 | 12,578,670 | 8.270 | 2022-09-16 |
| 459 | 2022-09-19 | 1,547,000 | 15,000 | 0.07 | 2,253,689,455 | 13,164,970 | 8.510 | 2022-09-15 |
| 460 | 2022-09-16 | 1,532,000 | 8,000 | 0.07 | 2,253,689,455 | 13,313,080 | 8.690 | 2022-09-14 |
| 461 | 2022-09-15 | 1,524,000 | -68,000 | 0.07 | 2,253,689,455 | 13,655,040 | 8.960 | 2022-09-13 |
| 462 | 2022-09-08 | 1,592,000 | -5,000 | 0.07 | 2,253,689,455 | 13,500,160 | 8.480 | 2022-09-06 |
| 463 | 2022-09-06 | 1,597,000 | -10,000 | 0.07 | 2,253,689,455 | 13,430,770 | 8.410 | 2022-09-02 |
| 464 | 2022-09-01 | 1,607,000 | 7,000 | 0.07 | 2,253,689,455 | 14,221,950 | 8.850 | 2022-08-30 |
| 465 | 2022-08-30 | 1,600,000 | -20,000 | 0.07 | 2,253,689,455 | 14,592,000 | 9.120 | 2022-08-26 |
| 466 | 2022-08-29 | 1,620,000 | 1,000 | 0.07 | 2,253,689,455 | 13,543,200 | 8.360 | 2022-08-25 |
| 467 | 2022-08-25 | 1,619,000 | 18,000 | 0.07 | 2,253,689,455 | 13,551,030 | 8.370 | 2022-08-23 |
| 468 | 2022-08-24 | 1,601,000 | -43,000 | 0.07 | 2,253,689,455 | 13,944,710 | 8.710 | 2022-08-22 |
| 469 | 2022-08-22 | 1,644,000 | -8,000 | 0.07 | 2,253,689,455 | 13,891,800 | 8.450 | 2022-08-18 |
| 470 | 2022-08-18 | 1,652,000 | -2,000 | 0.07 | 2,253,689,455 | 14,174,160 | 8.580 | 2022-08-16 |
| 471 | 2022-08-17 | 1,654,000 | -5,000 | 0.07 | 2,253,689,455 | 14,224,400 | 8.600 | 2022-08-15 |
| 472 | 2022-08-16 | 1,659,000 | -54,000 | 0.07 | 2,253,689,455 | 14,350,350 | 8.650 | 2022-08-12 |
| 473 | 2022-08-15 | 1,713,000 | 15,000 | 0.08 | 2,253,689,455 | 14,611,890 | 8.530 | 2022-08-11 |
| 474 | 2022-08-11 | 1,698,000 | 6,000 | 0.08 | 2,253,689,455 | 13,838,700 | 8.150 | 2022-08-09 |
| 475 | 2022-08-10 | 1,692,000 | 5,000 | 0.08 | 2,253,689,455 | 13,569,840 | 8.020 | 2022-08-08 |
| 476 | 2022-08-09 | 1,687,000 | 25,000 | 0.07 | 2,253,689,455 | 13,512,870 | 8.010 | 2022-08-05 |
| 477 | 2022-08-08 | 1,662,000 | 20,000 | 0.07 | 2,253,689,455 | 13,079,940 | 7.870 | 2022-08-04 |
| 478 | 2022-08-05 | 1,642,000 | 7,000 | 0.07 | 2,253,689,455 | 12,709,080 | 7.740 | 2022-08-03 |
| 479 | 2022-08-04 | 1,635,000 | -5,000 | 0.07 | 2,253,689,455 | 13,014,600 | 7.960 | 2022-08-02 |
| 480 | 2022-08-03 | 1,640,000 | 10,000 | 0.07 | 2,253,689,455 | 13,448,000 | 8.200 | 2022-08-01 |
| 481 | 2022-08-02 | 1,630,000 | -3,000 | 0.07 | 2,253,689,455 | 13,903,900 | 8.530 | 2022-07-29 |
| 482 | 2022-08-01 | 1,633,000 | -10,000 | 0.07 | 2,253,689,455 | 14,321,410 | 8.770 | 2022-07-28 |
| 483 | 2022-07-28 | 1,643,000 | 3,000 | 0.07 | 2,253,689,455 | 14,507,690 | 8.830 | 2022-07-26 |
| 484 | 2022-07-27 | 1,640,000 | 5,000 | 0.07 | 2,253,689,455 | 14,186,000 | 8.650 | 2022-07-25 |
| 485 | 2022-07-25 | 1,635,000 | -22,000 | 0.07 | 2,253,689,455 | 14,665,950 | 8.970 | 2022-07-21 |
| 486 | 2022-07-22 | 1,657,000 | 15,000 | 0.07 | 2,253,689,455 | 15,111,840 | 9.120 | 2022-07-20 |
| 487 | 2022-07-21 | 1,642,000 | 10,000 | 0.07 | 2,253,689,455 | 14,975,040 | 9.120 | 2022-07-19 |
| 488 | 2022-07-20 | 1,632,000 | 20,000 | 0.07 | 2,253,689,455 | 14,459,520 | 8.860 | 2022-07-18 |
| 489 | 2022-07-18 | 1,612,000 | 5,000 | 0.07 | 2,253,689,455 | 14,314,560 | 8.880 | 2022-07-14 |
| 490 | 2022-07-15 | 1,607,000 | 3,000 | 0.07 | 2,253,689,455 | 13,964,830 | 8.690 | 2022-07-13 |
| 491 | 2022-07-14 | 1,604,000 | 13,000 | 0.07 | 2,253,689,455 | 13,986,880 | 8.720 | 2022-07-12 |
| 492 | 2022-07-13 | 1,591,000 | 5,000 | 0.07 | 2,253,689,455 | 14,319,000 | 9.000 | 2022-07-11 |
| 493 | 2022-07-08 | 1,586,000 | -19,000 | 0.07 | 2,253,689,455 | 14,559,480 | 9.180 | 2022-07-06 |
| 494 | 2022-07-07 | 1,605,000 | 20,000 | 0.07 | 2,253,689,455 | 15,070,950 | 9.390 | 2022-07-05 |
| 495 | 2022-07-06 | 1,585,000 | 85,000 | 0.07 | 2,253,689,455 | 14,661,250 | 9.250 | 2022-07-04 |
| 496 | 2022-07-05 | 1,500,000 | 71,000 | 0.07 | 2,253,689,455 | 14,730,000 | 9.820 | 2022-06-30 |
| 497 | 2022-07-04 | 1,429,000 | 19,000 | 0.06 | 2,253,689,455 | 14,147,100 | 9.900 | 2022-06-29 |
| 498 | 2022-06-30 | 1,410,000 | 42,000 | 0.06 | 2,253,689,455 | 14,607,600 | 10.36 | 2022-06-28 |
| 499 | 2022-06-29 | 1,368,000 | 13,000 | 0.06 | 2,253,689,455 | 14,774,400 | 10.80 | 2022-06-27 |
| 500 | 2022-06-28 | 1,355,000 | 7,000 | 0.06 | 2,253,689,455 | 14,308,800 | 10.56 | 2022-06-24 |
| 501 | 2022-06-27 | 1,348,000 | 8,000 | 0.06 | 2,253,689,455 | 13,641,760 | 10.12 | 2022-06-23 |
| 502 | 2022-06-24 | 1,340,000 | 2,000 | 0.06 | 2,253,689,455 | 13,587,600 | 10.14 | 2022-06-22 |
| 503 | 2022-06-23 | 1,338,000 | -1,000 | 0.06 | 2,253,689,455 | 13,888,440 | 10.38 | 2022-06-21 |
| 504 | 2022-06-22 | 1,339,000 | 8,000 | 0.06 | 2,253,689,455 | 14,273,740 | 10.66 | 2022-06-20 |
| 505 | 2022-06-21 | 1,331,000 | -26,000 | 0.06 | 2,253,689,455 | 13,602,820 | 10.22 | 2022-06-17 |
| 506 | 2022-06-20 | 1,357,000 | -54,000 | 0.06 | 2,253,689,455 | 13,529,290 | 9.970 | 2022-06-16 |
| 507 | 2022-06-17 | 1,411,000 | 127,000 | 0.06 | 2,253,689,455 | 16,028,960 | 11.36 | 2022-06-15 |
| 508 | 2022-06-16 | 1,284,000 | 7,000 | 0.06 | 2,253,689,455 | 14,226,720 | 11.08 | 2022-06-14 |
| 509 | 2022-06-15 | 1,277,000 | 47,000 | 0.06 | 2,253,689,455 | 14,353,480 | 11.24 | 2022-06-13 |
| 510 | 2022-06-14 | 1,230,000 | 12,000 | 0.05 | 2,253,689,455 | 13,185,600 | 10.72 | 2022-06-10 |
| 511 | 2022-06-13 | 1,218,000 | -3,000 | 0.05 | 2,253,689,455 | 13,105,680 | 10.76 | 2022-06-09 |
| 512 | 2022-06-10 | 1,221,000 | 12,000 | 0.05 | 2,253,689,455 | 13,186,800 | 10.80 | 2022-06-08 |
| 513 | 2022-06-09 | 1,209,000 | -22,000 | 0.05 | 2,253,689,455 | 12,936,300 | 10.70 | 2022-06-07 |
| 514 | 2022-06-07 | 1,231,000 | -8,000 | 0.05 | 2,253,689,455 | 11,928,390 | 9.690 | 2022-06-02 |
| 515 | 2022-06-02 | 1,239,000 | -172,000 | 0.05 | 2,253,689,455 | 12,352,830 | 9.970 | 2022-05-31 |
| 516 | 2022-06-01 | 1,411,000 | 3,000 | 0.06 | 2,253,689,455 | 12,699,000 | 9.000 | 2022-05-30 |
| 517 | 2022-05-31 | 1,408,000 | 43,000 | 0.06 | 2,253,689,455 | 12,798,720 | 9.090 | 2022-05-27 |
| 518 | 2022-05-27 | 1,365,000 | 73,000 | 0.06 | 2,253,689,455 | 12,203,100 | 8.940 | 2022-05-25 |
| 519 | 2022-05-26 | 1,292,000 | -123,000 | 0.06 | 2,253,689,455 | 11,873,480 | 9.190 | 2022-05-24 |
| 520 | 2022-05-24 | 1,415,000 | -2,000 | 0.06 | 2,253,689,455 | 13,881,150 | 9.810 | 2022-05-20 |
| 521 | 2022-05-23 | 1,417,000 | 10,000 | 0.06 | 2,253,689,455 | 14,099,150 | 9.950 | 2022-05-19 |
| 522 | 2022-05-19 | 1,407,000 | 21,000 | 0.06 | 2,253,689,455 | 13,310,220 | 9.460 | 2022-05-17 |
| 523 | 2022-05-17 | 1,386,000 | -5,000 | 0.06 | 2,253,689,455 | 12,376,980 | 8.930 | 2022-05-13 |
| 524 | 2022-05-16 | 1,391,000 | 5,000 | 0.06 | 2,253,689,455 | 11,753,950 | 8.450 | 2022-05-12 |
| 525 | 2022-05-13 | 1,386,000 | 5,000 | 0.06 | 2,253,689,455 | 12,155,220 | 8.770 | 2022-05-11 |
| 526 | 2022-05-12 | 1,381,000 | 27,000 | 0.06 | 2,253,689,455 | 12,056,130 | 8.730 | 2022-05-10 |
| 527 | 2022-05-10 | 1,354,000 | -41,000 | 0.06 | 2,253,689,455 | 12,632,820 | 9.330 | 2022-05-05 |
| 528 | 2022-05-06 | 1,395,000 | -11,000 | 0.06 | 2,253,689,455 | 13,224,600 | 9.480 | 2022-05-04 |
| 529 | 2022-05-04 | 1,406,000 | -28,000 | 0.06 | 2,253,689,455 | 13,286,700 | 9.450 | 2022-04-29 |
| 530 | 2022-05-03 | 1,434,000 | -5,000 | 0.06 | 2,253,689,455 | 12,748,260 | 8.890 | 2022-04-28 |
| 531 | 2022-04-29 | 1,439,000 | 13,000 | 0.06 | 2,253,689,455 | 12,404,180 | 8.620 | 2022-04-27 |
| 532 | 2022-04-28 | 1,426,000 | -5,000 | 0.06 | 2,253,689,455 | 11,607,640 | 8.140 | 2022-04-26 |
| 533 | 2022-04-27 | 1,431,000 | 21,000 | 0.06 | 2,253,689,455 | 11,719,890 | 8.190 | 2022-04-25 |
| 534 | 2022-04-26 | 1,410,000 | -14,000 | 0.06 | 2,253,689,455 | 12,140,100 | 8.610 | 2022-04-22 |
| 535 | 2022-04-25 | 1,424,000 | -110,000 | 0.06 | 2,253,689,455 | 11,990,080 | 8.420 | 2022-04-21 |
| 536 | 2022-04-22 | 1,534,000 | 11,000 | 0.07 | 2,253,689,455 | 13,361,140 | 8.710 | 2022-04-20 |
| 537 | 2022-04-21 | 1,523,000 | -1,000 | 0.07 | 2,253,689,455 | 13,280,560 | 8.720 | 2022-04-19 |
| 538 | 2022-04-20 | 1,524,000 | 82,000 | 0.07 | 2,253,689,455 | 13,548,360 | 8.890 | 2022-04-14 |
| 539 | 2022-04-14 | 1,442,000 | -11,000 | 0.06 | 2,253,689,455 | 13,122,200 | 9.100 | 2022-04-12 |
| 540 | 2022-04-13 | 1,453,000 | -20,000 | 0.06 | 2,253,689,455 | 13,251,360 | 9.120 | 2022-04-11 |
| 541 | 2022-04-12 | 1,473,000 | -30,000 | 0.07 | 2,253,689,455 | 15,289,740 | 10.38 | 2022-04-08 |
| 542 | 2022-04-11 | 1,503,000 | -6,000 | 0.07 | 2,253,689,455 | 15,090,120 | 10.04 | 2022-04-07 |
| 543 | 2022-04-08 | 1,509,000 | 12,000 | 0.07 | 2,253,689,455 | 16,327,380 | 10.82 | 2022-04-06 |
| 544 | 2022-04-07 | 1,497,000 | 47,000 | 0.07 | 2,253,689,455 | 16,526,880 | 11.04 | 2022-04-04 |
| 545 | 2022-04-06 | 1,450,000 | 30,000 | 0.06 | 2,253,689,455 | 15,399,000 | 10.62 | 2022-04-01 |
| 546 | 2022-04-04 | 1,420,000 | -50,000 | 0.06 | 2,253,689,455 | 15,307,600 | 10.78 | 2022-03-31 |
| 547 | 2022-04-01 | 1,470,000 | -10,000 | 0.07 | 2,253,689,455 | 16,111,200 | 10.96 | 2022-03-30 |
| 548 | 2022-03-31 | 1,480,000 | 3,000 | 0.07 | 2,253,689,455 | 15,155,200 | 10.24 | 2022-03-29 |
| 549 | 2022-03-30 | 1,477,000 | -63,000 | 0.07 | 2,253,689,455 | 15,419,880 | 10.44 | 2022-03-28 |
| 550 | 2022-03-29 | 1,540,000 | 25,000 | 0.07 | 2,253,689,455 | 16,416,400 | 10.66 | 2022-03-25 |
| 551 | 2022-03-28 | 1,515,000 | -43,000 | 0.07 | 2,253,689,455 | 17,452,800 | 11.52 | 2022-03-24 |
| 552 | 2022-03-25 | 1,558,000 | -141,000 | 0.07 | 2,253,689,455 | 17,200,320 | 11.04 | 2022-03-23 |
| 553 | 2022-03-24 | 1,699,000 | 75,000 | 0.08 | 2,253,689,455 | 16,514,280 | 9.720 | 2022-03-22 |
| 554 | 2022-03-23 | 1,624,000 | 275,000 | 0.07 | 2,253,689,455 | 16,272,480 | 10.02 | 2022-03-21 |
| 555 | 2022-03-22 | 1,349,000 | -126,000 | 0.06 | 2,253,689,455 | 13,355,100 | 9.900 | 2022-03-18 |
| 556 | 2022-03-21 | 1,475,000 | 56,000 | 0.07 | 2,253,689,455 | 13,776,500 | 9.340 | 2022-03-17 |
| 557 | 2022-03-18 | 1,419,000 | -28,000 | 0.06 | 2,253,689,455 | 12,373,680 | 8.720 | 2022-03-16 |
| 558 | 2022-03-17 | 1,447,000 | 28,000 | 0.06 | 2,253,689,455 | 11,170,840 | 7.720 | 2022-03-15 |
| 559 | 2022-03-16 | 1,419,000 | 294,000 | 0.06 | 2,253,689,455 | 11,720,940 | 8.260 | 2022-03-14 |
| 560 | 2022-03-15 | 1,125,000 | 181,000 | 0.05 | 2,253,689,455 | 11,216,250 | 9.970 | 2022-03-11 |
| 561 | 2022-03-14 | 944,000 | -107,000 | 0.04 | 2,253,689,455 | 9,855,360 | 10.44 | 2022-03-10 |
| 562 | 2022-03-11 | 1,051,000 | -263,000 | 0.05 | 2,253,689,455 | 10,142,150 | 9.650 | 2022-03-09 |
| 563 | 2022-03-10 | 1,314,000 | 3,000 | 0.06 | 2,253,689,455 | 12,404,160 | 9.440 | 2022-03-08 |
| 564 | 2022-03-09 | 1,311,000 | -287,000 | 0.06 | 2,253,689,455 | 13,188,660 | 10.06 | 2022-03-07 |
| 565 | 2022-03-08 | 1,598,000 | 14,000 | 0.07 | 2,253,689,455 | 15,756,280 | 9.860 | 2022-03-04 |
| 566 | 2022-03-07 | 1,584,000 | -7,000 | 0.07 | 2,253,689,455 | 17,772,480 | 11.22 | 2022-03-03 |
| 567 | 2022-03-04 | 1,591,000 | 15,000 | 0.07 | 2,253,689,455 | 17,501,000 | 11.00 | 2022-03-02 |
| 568 | 2022-03-03 | 1,576,000 | 11,000 | 0.07 | 2,253,689,455 | 17,430,560 | 11.06 | 2022-03-01 |
| 569 | 2022-03-02 | 1,565,000 | 33,000 | 0.07 | 2,253,689,455 | 17,621,900 | 11.26 | 2022-02-28 |
| 570 | 2022-03-01 | 1,532,000 | 57,000 | 0.07 | 2,253,689,455 | 17,311,600 | 11.30 | 2022-02-25 |
| 571 | 2022-02-28 | 1,475,000 | 26,000 | 0.07 | 2,253,689,455 | 16,815,000 | 11.40 | 2022-02-24 |
| 572 | 2022-02-25 | 1,449,000 | -10,000 | 0.06 | 2,253,689,455 | 16,518,600 | 11.40 | 2022-02-23 |
| 573 | 2022-02-24 | 1,459,000 | 51,000 | 0.06 | 2,253,689,455 | 15,552,940 | 10.66 | 2022-02-22 |
| 574 | 2022-02-23 | 1,408,000 | 47,000 | 0.06 | 2,255,190,455 | 14,446,080 | 10.26 | 2022-02-21 |
| 575 | 2022-02-21 | 1,361,000 | 5,000 | 0.06 | 2,255,190,455 | 14,154,400 | 10.40 | 2022-02-17 |
| 576 | 2022-02-16 | 1,356,000 | -9,000 | 0.06 | 2,255,190,455 | 12,136,200 | 8.950 | 2022-02-14 |
| 577 | 2022-02-14 | 1,365,000 | 39,000 | 0.06 | 2,255,190,455 | 12,721,800 | 9.320 | 2022-02-10 |
| 578 | 2022-01-28 | 1,326,000 | -35,000 | 0.06 | 2,255,190,455 | 12,597,000 | 9.500 | 2022-01-26 |
| 579 | 2022-01-26 | 1,361,000 | 13,000 | 0.06 | 2,255,190,455 | 13,228,920 | 9.720 | 2022-01-24 |
| 580 | 2022-01-24 | 1,348,000 | -10,000 | 0.06 | 2,255,190,455 | 14,477,520 | 10.74 | 2022-01-20 |
| 581 | 2022-01-21 | 1,358,000 | 10,000 | 0.06 | 2,255,190,455 | 14,123,200 | 10.40 | 2022-01-19 |
| 582 | 2022-01-20 | 1,348,000 | 67,000 | 0.06 | 2,255,190,455 | 14,450,560 | 10.72 | 2022-01-18 |
| 583 | 2022-01-19 | 1,281,000 | 101,000 | 0.06 | 2,255,190,455 | 13,476,120 | 10.52 | 2022-01-17 |
| 584 | 2022-01-18 | 1,180,000 | 1,000 | 0.05 | 2,255,190,455 | 13,216,000 | 11.20 | 2022-01-14 |
| 585 | 2022-01-17 | 1,179,000 | 4,000 | 0.05 | 2,255,190,455 | 12,945,420 | 10.98 | 2022-01-13 |
| 586 | 2022-01-14 | 1,175,000 | 5,000 | 0.05 | 2,255,190,455 | 13,230,500 | 11.26 | 2022-01-12 |
| 587 | 2022-01-07 | 1,170,000 | -10,000 | 0.05 | 2,255,190,455 | 12,916,800 | 11.04 | 2022-01-05 |
| 588 | 2022-01-06 | 1,180,000 | -5,000 | 0.05 | 2,255,190,455 | 13,829,600 | 11.72 | 2022-01-04 |
| 589 | 2022-01-03 | 1,185,000 | 5,000 | 0.05 | 2,255,190,455 | 14,812,500 | 12.50 | 2021-12-29 |
| 590 | 2021-12-30 | 1,180,000 | 5,000 | 0.05 | 2,255,190,455 | 14,396,000 | 12.20 | 2021-12-28 |
| 591 | 2021-12-29 | 1,175,000 | 13,000 | 0.05 | 2,256,689,455 | 14,405,500 | 12.26 | 2021-12-23 |
| 592 | 2021-12-23 | 1,162,000 | -2,000 | 0.05 | 2,256,689,455 | 13,967,240 | 12.02 | 2021-12-21 |
| 593 | 2021-12-22 | 1,164,000 | -4,000 | 0.05 | 2,256,689,455 | 12,897,120 | 11.08 | 2021-12-20 |
| 594 | 2021-12-20 | 1,168,000 | 6,000 | 0.05 | 2,256,689,455 | 14,786,880 | 12.66 | 2021-12-16 |
| 595 | 2021-12-17 | 1,162,000 | -1,000 | 0.05 | 2,256,689,455 | 13,595,400 | 11.70 | 2021-12-15 |
| 596 | 2021-12-15 | 1,163,000 | 3,000 | 0.05 | 2,256,689,455 | 13,956,000 | 12.00 | 2021-12-13 |
| 597 | 2021-12-09 | 1,160,000 | 28,000 | 0.05 | 2,256,689,455 | 15,056,800 | 12.98 | 2021-12-07 |
| 598 | 2021-12-07 | 1,132,000 | -171,000 | 0.05 | 2,256,689,455 | 14,716,000 | 13.00 | 2021-12-03 |
| 599 | 2021-12-06 | 1,303,000 | 1,000 | 0.06 | 2,256,689,455 | 17,121,420 | 13.14 | 2021-12-02 |
| 600 | 2021-12-03 | 1,302,000 | 40,000 | 0.06 | 2,256,689,455 | 18,436,320 | 14.16 | 2021-12-01 |
| 601 | 2021-12-02 | 1,262,000 | 78,000 | 0.06 | 2,256,689,455 | 18,702,840 | 14.82 | 2021-11-30 |
| 602 | 2021-12-01 | 1,184,000 | -175,000 | 0.05 | 2,256,689,455 | 19,607,040 | 16.56 | 2021-11-29 |
| 603 | 2021-11-30 | 1,359,000 | 12,000 | 0.06 | 2,256,689,455 | 22,695,300 | 16.70 | 2021-11-26 |
| 604 | 2021-11-26 | 1,347,000 | 1,000 | 0.06 | 2,256,689,455 | 21,659,760 | 16.08 | 2021-11-24 |
| 605 | 2021-11-25 | 1,346,000 | 13,000 | 0.06 | 2,256,689,455 | 21,051,440 | 15.64 | 2021-11-23 |
| 606 | 2021-11-24 | 1,333,000 | -96,000 | 0.06 | 2,256,689,455 | 21,594,600 | 16.20 | 2021-11-22 |
| 607 | 2021-11-23 | 1,429,000 | -76,000 | 0.06 | 2,256,689,455 | 21,549,320 | 15.08 | 2021-11-19 |
| 608 | 2021-11-22 | 1,505,000 | 82,000 | 0.07 | 2,256,689,455 | 23,116,800 | 15.36 | 2021-11-18 |
| 609 | 2021-11-19 | 1,423,000 | -42,000 | 0.06 | 2,256,689,455 | 21,885,740 | 15.38 | 2021-11-17 |
| 610 | 2021-11-18 | 1,465,000 | -33,000 | 0.06 | 2,256,689,455 | 22,619,600 | 15.44 | 2021-11-16 |
| 611 | 2021-11-17 | 1,498,000 | -13,000 | 0.07 | 2,256,689,455 | 23,428,720 | 15.64 | 2021-11-15 |
| 612 | 2021-11-16 | 1,511,000 | 12,000 | 0.07 | 2,256,689,455 | 24,478,200 | 16.20 | 2021-11-12 |
| 613 | 2021-11-15 | 1,499,000 | 26,000 | 0.07 | 2,256,689,455 | 23,504,320 | 15.68 | 2021-11-11 |
| 614 | 2021-11-12 | 1,473,000 | -16,000 | 0.07 | 2,256,689,455 | 22,566,360 | 15.32 | 2021-11-10 |
| 615 | 2021-11-10 | 1,489,000 | 17,000 | 0.07 | 2,256,689,455 | 22,483,900 | 15.10 | 2021-11-08 |
| 616 | 2021-11-09 | 1,472,000 | 8,000 | 0.07 | 2,256,689,455 | 22,344,960 | 15.18 | 2021-11-05 |
| 617 | 2021-11-08 | 1,464,000 | -98,000 | 0.06 | 2,256,689,455 | 26,059,200 | 17.80 | 2021-11-04 |
| 618 | 2021-11-05 | 1,562,000 | -12,000 | 0.07 | 2,256,689,455 | 25,679,280 | 16.44 | 2021-11-03 |
| 619 | 2021-11-04 | 1,574,000 | 7,000 | 0.07 | 2,256,689,455 | 26,191,360 | 16.64 | 2021-11-02 |
| 620 | 2021-11-03 | 1,567,000 | 246,000 | 0.07 | 2,256,689,455 | 26,827,040 | 17.12 | 2021-11-01 |
| 621 | 2021-11-02 | 1,321,000 | 81,000 | 0.06 | 2,256,689,455 | 23,936,520 | 18.12 | 2021-10-29 |
| 622 | 2021-10-29 | 1,240,000 | 55,000 | 0.05 | 2,256,689,455 | 22,692,000 | 18.30 | 2021-10-27 |
| 623 | 2021-10-28 | 1,185,000 | 9,000 | 0.05 | 2,256,689,455 | 22,206,900 | 18.74 | 2021-10-26 |
| 624 | 2021-10-27 | 1,176,000 | 52,000 | 0.05 | 2,256,689,455 | 22,108,800 | 18.80 | 2021-10-25 |
| 625 | 2021-10-26 | 1,124,000 | 116,000 | 0.05 | 2,256,689,455 | 19,445,200 | 17.30 | 2021-10-22 |
| 626 | 2021-10-25 | 1,008,000 | 20,000 | 0.04 | 2,256,689,455 | 17,781,120 | 17.64 | 2021-10-21 |
| 627 | 2021-10-22 | 988,000 | 33,000 | 0.04 | 2,256,689,455 | 18,021,120 | 18.24 | 2021-10-20 |
| 628 | 2021-10-21 | 955,000 | 53,000 | 0.04 | 2,256,689,455 | 17,113,600 | 17.92 | 2021-10-19 |
| 629 | 2021-10-20 | 902,000 | 19,000 | 0.04 | 2,256,689,455 | 15,189,680 | 16.84 | 2021-10-18 |
| 630 | 2021-10-19 | 883,000 | -88,000 | 0.04 | 2,256,689,455 | 14,039,700 | 15.90 | 2021-10-15 |
| 631 | 2021-10-18 | 971,000 | 16,000 | 0.04 | 2,256,689,455 | 14,429,060 | 14.86 | 2021-10-12 |
| 632 | 2021-10-15 | 955,000 | 23,000 | 0.04 | 2,256,689,455 | 13,752,000 | 14.40 | 2021-10-11 |
| 633 | 2021-10-12 | 932,000 | -151,000 | 0.04 | 2,256,689,455 | 15,732,160 | 16.88 | 2021-10-08 |
| 634 | 2021-10-11 | 1,083,000 | -100,000 | 0.05 | 2,256,689,455 | 21,714,150 | 20.05 | 2021-10-07 |
| 635 | 2021-10-08 | 1,183,000 | 4,000 | 0.05 | 2,256,689,455 | 23,636,340 | 19.98 | 2021-10-06 |
| 636 | 2021-10-07 | 1,179,000 | 9,000 | 0.05 | 2,256,689,455 | 23,815,800 | 20.20 | 2021-10-05 |
| 637 | 2021-10-06 | 1,170,000 | 126,000 | 0.05 | 2,256,689,455 | 22,440,600 | 19.18 | 2021-10-04 |
| 638 | 2021-10-05 | 1,044,000 | -61,000 | 0.05 | 2,256,689,455 | 20,295,360 | 19.44 | 2021-09-30 |
| 639 | 2021-10-04 | 1,105,000 | -184,000 | 0.05 | 2,256,689,455 | 20,376,200 | 18.44 | 2021-09-29 |
| 640 | 2021-09-30 | 1,289,000 | 5,000 | 0.06 | 2,256,689,455 | 24,310,540 | 18.86 | 2021-09-28 |
| 641 | 2021-09-29 | 1,284,000 | -544,000 | 0.06 | 2,256,689,455 | 23,394,480 | 18.22 | 2021-09-27 |
| 642 | 2021-09-28 | 1,828,000 | -9,000 | 0.08 | 2,256,689,455 | 34,622,320 | 18.94 | 2021-09-24 |
| 643 | 2021-09-27 | 1,837,000 | -105,000 | 0.08 | 2,256,689,455 | 43,445,050 | 23.65 | 2021-09-23 |
| 644 | 2021-09-23 | 1,942,000 | 258,000 | 0.09 | 2,256,689,455 | 43,306,600 | 22.30 | 2021-09-20 |
| 645 | 2021-09-21 | 1,684,000 | 14,000 | 0.07 | 2,256,689,455 | 39,574,000 | 23.50 | 2021-09-17 |
| 646 | 2021-09-20 | 1,670,000 | -218,000 | 0.07 | 2,256,689,455 | 38,159,500 | 22.85 | 2021-09-16 |
| 647 | 2021-09-17 | 1,888,000 | 10,000 | 0.08 | 2,256,689,455 | 46,728,000 | 24.75 | 2021-09-15 |
| 648 | 2021-09-16 | 1,878,000 | -178,000 | 0.08 | 2,256,689,455 | 44,508,600 | 23.70 | 2021-09-14 |
| 649 | 2021-09-15 | 2,056,000 | -1,044,000 | 0.09 | 2,256,689,455 | 49,241,200 | 23.95 | 2021-09-13 |
| 650 | 2021-09-14 | 3,100,000 | 1,080,000 | 0.14 | 2,256,689,455 | 66,960,000 | 21.60 | 2021-09-10 |
| 651 | 2021-09-13 | 2,020,000 | 189,000 | 0.09 | 2,256,689,455 | 47,167,000 | 23.35 | 2021-09-09 |
| 652 | 2021-09-10 | 1,831,000 | 27,000 | 0.08 | 2,256,689,455 | 45,866,550 | 25.05 | 2021-09-08 |
| 653 | 2021-09-09 | 1,804,000 | -190,000 | 0.08 | 2,256,689,455 | 47,174,600 | 26.15 | 2021-09-07 |
| 654 | 2021-09-08 | 1,994,000 | 66,000 | 0.09 | 2,256,689,455 | 48,853,000 | 24.50 | 2021-09-06 |
| 655 | 2021-09-07 | 1,928,000 | 132,000 | 0.09 | 2,111,689,455 | 51,381,200 | 26.65 | 2021-09-03 |
| 656 | 2021-09-06 | 1,796,000 | 31,000 | 0.09 | 2,111,689,455 | 48,671,600 | 27.10 | 2021-09-02 |
| 657 | 2021-09-03 | 1,765,000 | 279,000 | 0.08 | 2,111,689,455 | 44,213,250 | 25.05 | 2021-09-01 |
| 658 | 2021-09-02 | 1,486,000 | -138,000 | 0.07 | 2,111,689,455 | 39,824,800 | 26.80 | 2021-08-31 |
| 659 | 2021-09-01 | 1,624,000 | -239,000 | 0.08 | 2,111,689,455 | 38,245,200 | 23.55 | 2021-08-30 |
| 660 | 2021-08-31 | 1,863,000 | 990,000 | 0.09 | 2,111,689,455 | 42,662,700 | 22.90 | 2021-08-27 |
| 661 | 2021-08-30 | 873,000 | -38,000 | 0.04 | 2,111,689,455 | 20,952,000 | 24.00 | 2021-08-26 |
| 662 | 2021-08-27 | 911,000 | -66,000 | 0.04 | 2,111,689,455 | 20,861,900 | 22.90 | 2021-08-25 |
| 663 | 2021-08-26 | 977,000 | -5,000 | 0.05 | 2,111,689,455 | 21,249,750 | 21.75 | 2021-08-24 |
| 664 | 2021-08-25 | 982,000 | -87,000 | 0.05 | 2,111,689,455 | 21,162,100 | 21.55 | 2021-08-23 |
| 665 | 2021-08-24 | 1,069,000 | 3,000 | 0.05 | 2,111,689,455 | 19,733,740 | 18.46 | 2021-08-20 |
| 666 | 2021-08-23 | 1,066,000 | -19,000 | 0.05 | 2,111,689,455 | 19,401,200 | 18.20 | 2021-08-19 |
| 667 | 2021-08-20 | 1,085,000 | 32,000 | 0.05 | 2,111,689,455 | 18,445,000 | 17.00 | 2021-08-18 |
| 668 | 2021-08-19 | 1,053,000 | -22,000 | 0.05 | 2,111,689,455 | 16,953,300 | 16.10 | 2021-08-17 |
| 669 | 2021-08-18 | 1,075,000 | -96,000 | 0.05 | 2,111,689,455 | 20,081,000 | 18.68 | 2021-08-16 |
| 670 | 2021-08-17 | 1,171,000 | 19,000 | 0.06 | 2,111,689,455 | 21,078,000 | 18.00 | 2021-08-13 |
| 671 | 2021-08-16 | 1,152,000 | -8,000 | 0.05 | 2,111,689,455 | 19,906,560 | 17.28 | 2021-08-12 |
| 672 | 2021-08-13 | 1,160,000 | 32,000 | 0.05 | 2,111,689,455 | 19,232,800 | 16.58 | 2021-08-11 |
| 673 | 2021-08-12 | 1,128,000 | 25,000 | 0.05 | 2,111,689,455 | 18,815,040 | 16.68 | 2021-08-10 |
| 674 | 2021-08-11 | 1,103,000 | -2,000 | 0.05 | 2,111,689,455 | 17,493,580 | 15.86 | 2021-08-09 |
| 675 | 2021-08-10 | 1,105,000 | 96,000 | 0.05 | 2,111,689,455 | 17,481,100 | 15.82 | 2021-08-06 |
| 676 | 2021-08-09 | 1,009,000 | -1,111,000 | 0.05 | 2,111,689,455 | 14,993,740 | 14.86 | 2021-08-05 |
| 677 | 2021-08-06 | 2,120,000 | 11,000 | 0.10 | 2,111,689,455 | 35,022,400 | 16.52 | 2021-08-04 |
| 678 | 2021-08-05 | 2,109,000 | 1,160,000 | 0.10 | 2,111,689,455 | 32,309,880 | 15.32 | 2021-08-03 |
| 679 | 2021-08-04 | 949,000 | 3,000 | 0.04 | 2,111,689,455 | 15,753,400 | 16.60 | 2021-08-02 |
| 680 | 2021-08-03 | 946,000 | -44,000 | 0.04 | 2,111,689,455 | 15,419,800 | 16.30 | 2021-07-30 |
| 681 | 2021-08-02 | 990,000 | 23,000 | 0.05 | 2,111,689,455 | 13,820,400 | 13.96 | 2021-07-29 |
| 682 | 2021-07-30 | 967,000 | -4,000 | 0.05 | 2,111,689,455 | 12,512,980 | 12.94 | 2021-07-28 |
| 683 | 2021-07-29 | 971,000 | -1,000 | 0.05 | 2,111,689,455 | 11,904,460 | 12.26 | 2021-07-27 |
| 684 | 2021-07-28 | 972,000 | -2,000 | 0.05 | 2,111,689,455 | 12,869,280 | 13.24 | 2021-07-26 |
| 685 | 2021-07-27 | 974,000 | 5,000 | 0.05 | 2,111,689,455 | 11,843,840 | 12.16 | 2021-07-23 |
| 686 | 2021-07-26 | 969,000 | -77,000 | 0.05 | 2,111,689,455 | 12,190,020 | 12.58 | 2021-07-22 |
| 687 | 2021-07-23 | 1,046,000 | 29,000 | 0.05 | 2,111,689,455 | 12,635,680 | 12.08 | 2021-07-21 |
| 688 | 2021-07-22 | 1,017,000 | -50,000 | 0.05 | 2,111,689,455 | 11,593,800 | 11.40 | 2021-07-20 |
| 689 | 2021-07-21 | 1,067,000 | 112,000 | 0.05 | 2,111,689,455 | 13,081,420 | 12.26 | 2021-07-19 |
| 690 | 2021-07-20 | 955,000 | 5,000 | 0.05 | 2,111,689,455 | 10,791,500 | 11.30 | 2021-07-16 |
| 691 | 2021-07-19 | 950,000 | 115,000 | 0.04 | 2,111,689,455 | 11,039,000 | 11.62 | 2021-07-15 |
| 692 | 2021-07-16 | 835,000 | -5,000 | 0.04 | 2,111,689,455 | 8,041,050 | 9.630 | 2021-07-14 |
| 693 | 2021-07-15 | 840,000 | -54,000 | 0.04 | 2,111,689,455 | 8,467,200 | 10.08 | 2021-07-13 |
| 694 | 2021-07-14 | 894,000 | -3,000 | 0.04 | 2,111,689,455 | 9,655,200 | 10.80 | 2021-07-12 |
| 695 | 2021-07-13 | 897,000 | -12,000 | 0.04 | 2,111,689,455 | 8,961,030 | 9.990 | 2021-07-09 |
| 696 | 2021-07-12 | 909,000 | -23,000 | 0.04 | 2,111,689,455 | 8,980,920 | 9.880 | 2021-07-08 |
| 697 | 2021-07-09 | 932,000 | -24,000 | 0.04 | 2,111,689,455 | 8,676,920 | 9.310 | 2021-07-07 |
| 698 | 2021-07-08 | 956,000 | 5,000 | 0.05 | 2,111,689,455 | 8,575,320 | 8.970 | 2021-07-06 |
| 699 | 2021-07-07 | 951,000 | -168,000 | 0.05 | 2,111,689,455 | 7,769,670 | 8.170 | 2021-07-05 |
| 700 | 2021-07-06 | 1,119,000 | -86,000 | 0.05 | 2,111,689,455 | 7,564,440 | 6.760 | 2021-07-02 |
| 701 | 2021-07-05 | 1,205,000 | 2,000 | 0.06 | 2,111,689,455 | 7,832,500 | 6.500 | 2021-06-30 |
| 702 | 2021-07-02 | 1,203,000 | -101,000 | 0.06 | 2,111,689,455 | 7,590,930 | 6.310 | 2021-06-29 |
| 703 | 2021-06-30 | 1,304,000 | -10,000 | 0.06 | 2,111,689,455 | 7,680,560 | 5.890 | 2021-06-28 |
| 704 | 2021-06-29 | 1,314,000 | -10,000 | 0.06 | 2,111,689,455 | 7,805,160 | 5.940 | 2021-06-25 |
| 705 | 2021-06-25 | 1,324,000 | -2,000 | 0.06 | 2,111,689,455 | 7,427,640 | 5.610 | 2021-06-23 |
| 706 | 2021-06-24 | 1,326,000 | 10,000 | 0.06 | 2,111,689,455 | 7,147,140 | 5.390 | 2021-06-22 |
| 707 | 2021-06-23 | 1,316,000 | -18,000 | 0.06 | 2,111,689,455 | 7,027,440 | 5.340 | 2021-06-21 |
| 708 | 2021-06-22 | 1,334,000 | 8,000 | 0.06 | 2,111,689,455 | 7,123,560 | 5.340 | 2021-06-18 |
| 709 | 2021-06-21 | 1,326,000 | 13,000 | 0.06 | 2,111,689,455 | 7,266,480 | 5.480 | 2021-06-17 |
| 710 | 2021-06-18 | 1,313,000 | -32,000 | 0.06 | 2,111,689,455 | 6,840,730 | 5.210 | 2021-06-16 |
| 711 | 2021-06-17 | 1,345,000 | 62,000 | 0.06 | 2,111,689,455 | 7,572,350 | 5.630 | 2021-06-15 |
| 712 | 2021-06-16 | 1,283,000 | -153,000 | 0.06 | 2,111,689,455 | 7,749,320 | 6.040 | 2021-06-11 |
| 713 | 2021-06-11 | 1,436,000 | 32,000 | 0.07 | 2,111,689,455 | 8,529,840 | 5.940 | 2021-06-09 |
| 714 | 2021-06-10 | 1,404,000 | 86,000 | 0.07 | 2,111,689,455 | 8,438,040 | 6.010 | 2021-06-08 |
| 715 | 2021-06-09 | 1,318,000 | -22,000 | 0.06 | 2,111,689,455 | 7,947,540 | 6.030 | 2021-06-07 |
| 716 | 2021-06-07 | 1,340,000 | -129,000 | 0.06 | 2,111,689,455 | 8,200,800 | 6.120 | 2021-06-03 |
| 717 | 2021-06-04 | 1,469,000 | 60,000 | 0.07 | 2,111,689,455 | 8,960,900 | 6.100 | 2021-06-02 |
| 718 | 2021-06-03 | 1,409,000 | 45,000 | 0.07 | 2,111,689,455 | 8,566,720 | 6.080 | 2021-06-01 |
| 719 | 2021-06-02 | 1,364,000 | 25,000 | 0.06 | 2,111,689,455 | 8,511,360 | 6.240 | 2021-05-31 |
| 720 | 2021-06-01 | 1,339,000 | 66,000 | 0.06 | 2,111,689,455 | 7,913,490 | 5.910 | 2021-05-28 |
| 721 | 2021-05-31 | 1,273,000 | -82,000 | 0.06 | 2,111,689,455 | 7,625,270 | 5.990 | 2021-05-27 |
| 722 | 2021-05-28 | 1,355,000 | -95,000 | 0.06 | 2,111,689,455 | 8,360,350 | 6.170 | 2021-05-26 |
| 723 | 2021-05-26 | 1,450,000 | -1,000 | 0.07 | 2,111,689,455 | 8,743,500 | 6.030 | 2021-05-24 |
| 724 | 2021-05-25 | 1,451,000 | -7,000 | 0.07 | 2,111,689,455 | 8,836,590 | 6.090 | 2021-05-21 |
| 725 | 2021-05-24 | 1,458,000 | -43,000 | 0.07 | 2,111,689,455 | 8,835,480 | 6.060 | 2021-05-20 |
| 726 | 2021-05-21 | 1,501,000 | 6,000 | 0.07 | 2,111,689,455 | 9,306,200 | 6.200 | 2021-05-18 |
| 727 | 2021-05-20 | 1,495,000 | -11,000 | 0.07 | 2,111,689,455 | 9,239,100 | 6.180 | 2021-05-17 |
| 728 | 2021-05-18 | 1,506,000 | 59,000 | 0.07 | 2,111,689,455 | 9,216,720 | 6.120 | 2021-05-14 |
| 729 | 2021-05-17 | 1,447,000 | -78,000 | 0.07 | 2,111,689,455 | 8,899,050 | 6.150 | 2021-05-13 |
| 730 | 2021-05-14 | 1,525,000 | -23,000 | 0.07 | 2,111,689,455 | 10,110,750 | 6.630 | 2021-05-12 |
| 731 | 2021-05-13 | 1,548,000 | 32,000 | 0.07 | 2,111,689,455 | 10,356,120 | 6.690 | 2021-05-11 |
| 732 | 2021-05-12 | 1,516,000 | 33,000 | 0.07 | 2,111,689,455 | 10,551,360 | 6.960 | 2021-05-10 |
| 733 | 2021-05-11 | 1,483,000 | -2,000 | 0.07 | 2,111,689,455 | 9,683,990 | 6.530 | 2021-05-07 |
| 734 | 2021-05-10 | 1,485,000 | -24,000 | 0.07 | 2,111,689,455 | 9,607,950 | 6.470 | 2021-05-06 |
| 735 | 2021-05-07 | 1,509,000 | 176,000 | 0.07 | 2,111,689,455 | 10,215,930 | 6.770 | 2021-05-05 |
| 736 | 2021-05-06 | 1,333,000 | 55,000 | 0.06 | 2,111,689,455 | 8,904,440 | 6.680 | 2021-05-04 |
| 737 | 2021-05-05 | 1,278,000 | -4,000 | 0.06 | 2,111,689,455 | 8,511,480 | 6.660 | 2021-05-03 |
| 738 | 2021-05-04 | 1,282,000 | -10,000 | 0.06 | 2,111,689,455 | 8,704,780 | 6.790 | 2021-04-30 |
| 739 | 2021-05-03 | 1,292,000 | -6,000 | 0.06 | 2,111,689,455 | 8,953,560 | 6.930 | 2021-04-29 |
| 740 | 2021-04-30 | 1,298,000 | -172,000 | 0.06 | 2,111,689,455 | 9,098,980 | 7.010 | 2021-04-28 |
| 741 | 2021-04-29 | 1,470,000 | -12,000 | 0.07 | 2,111,689,455 | 10,216,500 | 6.950 | 2021-04-27 |
| 742 | 2021-04-28 | 1,482,000 | -129,000 | 0.07 | 2,111,689,455 | 10,151,700 | 6.850 | 2021-04-26 |
| 743 | 2021-04-27 | 1,611,000 | -76,000 | 0.08 | 2,111,689,455 | 11,132,010 | 6.910 | 2021-04-23 |
| 744 | 2021-04-26 | 1,687,000 | 16,000 | 0.08 | 2,111,689,455 | 11,370,380 | 6.740 | 2021-04-22 |
| 745 | 2021-04-23 | 1,671,000 | -20,000 | 0.08 | 2,111,689,455 | 10,978,470 | 6.570 | 2021-04-21 |
| 746 | 2021-04-22 | 1,691,000 | 1,000 | 0.08 | 2,111,689,455 | 11,160,600 | 6.600 | 2021-04-20 |
| 747 | 2021-04-21 | 1,690,000 | -54,000 | 0.08 | 2,111,689,455 | 11,373,700 | 6.730 | 2021-04-19 |
| 748 | 2021-04-20 | 1,744,000 | -9,000 | 0.08 | 2,111,689,455 | 11,091,840 | 6.360 | 2021-04-16 |
| 749 | 2021-04-19 | 1,753,000 | -96,000 | 0.08 | 2,111,689,455 | 11,043,900 | 6.300 | 2021-04-15 |
| 750 | 2021-04-16 | 1,849,000 | -10,000 | 0.09 | 2,111,689,455 | 11,241,920 | 6.080 | 2021-04-14 |
| 751 | 2021-04-14 | 1,859,000 | 47,000 | 0.09 | 2,111,689,455 | 11,023,870 | 5.930 | 2021-04-12 |
| 752 | 2021-04-13 | 1,812,000 | -15,000 | 0.09 | 2,111,689,455 | 11,270,640 | 6.220 | 2021-04-09 |
| 753 | 2021-04-12 | 1,827,000 | 13,000 | 0.09 | 2,111,689,455 | 11,309,130 | 6.190 | 2021-04-08 |
| 754 | 2021-04-09 | 1,814,000 | -24,000 | 0.09 | 2,111,689,455 | 11,446,340 | 6.310 | 2021-04-07 |
| 755 | 2021-04-08 | 1,838,000 | 4,000 | 0.09 | 2,111,689,455 | 10,880,960 | 5.920 | 2021-04-01 |
| 756 | 2021-04-07 | 1,834,000 | 18,000 | 0.09 | 2,111,689,455 | 10,967,320 | 5.980 | 2021-03-31 |
| 757 | 2021-04-01 | 1,816,000 | 104,000 | 0.09 | 2,111,689,455 | 11,077,600 | 6.100 | 2021-03-30 |
| 758 | 2021-03-31 | 1,712,000 | 52,000 | 0.08 | 2,111,689,455 | 10,340,480 | 6.040 | 2021-03-29 |
| 759 | 2021-03-30 | 1,660,000 | -11,000 | 0.08 | 2,111,689,455 | 9,976,600 | 6.010 | 2021-03-26 |
| 760 | 2021-03-29 | 1,671,000 | 34,000 | 0.08 | 2,111,689,455 | 10,026,000 | 6.000 | 2021-03-25 |
| 761 | 2021-03-26 | 1,637,000 | -57,000 | 0.08 | 2,111,689,455 | 9,740,150 | 5.950 | 2021-03-24 |
| 762 | 2021-03-25 | 1,694,000 | -288,000 | 0.08 | 2,111,689,455 | 10,706,080 | 6.320 | 2021-03-23 |
| 763 | 2021-03-24 | 1,982,000 | -58,000 | 0.09 | 2,111,689,455 | 13,893,820 | 7.010 | 2021-03-22 |
| 764 | 2021-03-23 | 2,040,000 | -478,000 | 0.10 | 2,111,689,455 | 13,668,000 | 6.700 | 2021-03-19 |
| 765 | 2021-03-22 | 2,518,000 | -203,000 | 0.12 | 2,111,689,455 | 16,492,900 | 6.550 | 2021-03-18 |
| 766 | 2021-03-19 | 2,721,000 | -307,000 | 0.13 | 2,111,689,455 | 17,196,720 | 6.320 | 2021-03-17 |
| 767 | 2021-03-18 | 3,028,000 | -17,000 | 0.14 | 2,111,689,455 | 17,138,480 | 5.660 | 2021-03-16 |
| 768 | 2021-03-17 | 3,045,000 | -127,000 | 0.14 | 2,111,689,455 | 16,777,950 | 5.510 | 2021-03-15 |
| 769 | 2021-03-16 | 3,172,000 | -56,000 | 0.15 | 2,111,689,455 | 16,367,520 | 5.160 | 2021-03-12 |
| 770 | 2021-03-15 | 3,228,000 | 158,000 | 0.15 | 2,111,689,455 | 17,237,520 | 5.340 | 2021-03-11 |
| 771 | 2021-03-12 | 3,070,000 | 67,000 | 0.15 | 2,111,689,455 | 15,534,200 | 5.060 | 2021-03-10 |
| 772 | 2021-03-11 | 3,003,000 | 104,000 | 0.14 | 2,111,689,455 | 15,285,270 | 5.090 | 2021-03-09 |
| 773 | 2021-03-10 | 2,899,000 | -292,000 | 0.14 | 2,111,689,455 | 16,205,410 | 5.590 | 2021-03-08 |
| 774 | 2021-03-09 | 3,191,000 | 91,000 | 0.15 | 2,111,689,455 | 20,230,940 | 6.340 | 2021-03-05 |
| 775 | 2021-03-08 | 3,100,000 | 60,000 | 0.15 | 2,111,689,455 | 21,731,000 | 7.010 | 2021-03-04 |
| 776 | 2021-03-05 | 3,040,000 | -298,000 | 0.14 | 2,111,689,455 | 22,526,400 | 7.410 | 2021-03-03 |
| 777 | 2021-03-04 | 3,338,000 | -22,000 | 0.16 | 2,111,689,455 | 23,165,720 | 6.940 | 2021-03-02 |
| 778 | 2021-03-03 | 3,360,000 | -447,000 | 0.16 | 2,111,689,455 | 23,620,800 | 7.030 | 2021-03-01 |
| 779 | 2021-03-02 | 3,807,000 | -118,000 | 0.18 | 2,111,689,455 | 23,222,700 | 6.100 | 2021-02-26 |
| 780 | 2021-03-01 | 3,925,000 | 13,000 | 0.19 | 2,111,689,455 | 24,374,250 | 6.210 | 2021-02-25 |
| 781 | 2021-02-26 | 3,912,000 | 47,000 | 0.19 | 2,111,689,455 | 21,633,360 | 5.530 | 2021-02-24 |
| 782 | 2021-02-25 | 3,865,000 | 171,000 | 0.18 | 2,111,689,455 | 22,726,200 | 5.880 | 2021-02-23 |
| 783 | 2021-02-24 | 3,694,000 | 526,000 | 0.17 | 2,111,689,455 | 22,976,680 | 6.220 | 2021-02-22 |
| 784 | 2021-02-23 | 3,168,000 | -4,000 | 0.15 | 2,111,689,455 | 19,958,400 | 6.300 | 2021-02-19 |
| 785 | 2021-02-22 | 3,172,000 | 152,000 | 0.15 | 2,111,689,455 | 20,142,200 | 6.350 | 2021-02-18 |
| 786 | 2021-02-19 | 3,020,000 | 73,000 | 0.14 | 2,111,689,455 | 19,932,000 | 6.600 | 2021-02-17 |
| 787 | 2021-02-18 | 2,947,000 | 481,000 | 0.14 | 2,111,689,455 | 18,065,110 | 6.130 | 2021-02-16 |
| 788 | 2021-02-17 | 2,466,000 | 95,000 | 0.12 | 2,111,689,455 | 14,549,400 | 5.900 | 2021-02-10 |
| 789 | 2021-02-16 | 2,371,000 | 21,000 | 0.11 | 2,111,689,455 | 13,467,280 | 5.680 | 2021-02-09 |
| 790 | 2021-02-10 | 2,350,000 | -44,000 | 0.11 | 2,111,689,455 | 13,418,500 | 5.710 | 2021-02-08 |
| 791 | 2021-02-09 | 2,394,000 | -173,000 | 0.11 | 2,111,689,455 | 12,640,320 | 5.280 | 2021-02-05 |
| 792 | 2021-02-08 | 2,567,000 | 224,000 | 0.12 | 2,111,689,455 | 14,015,820 | 5.460 | 2021-02-04 |
| 793 | 2021-02-05 | 2,343,000 | 195,000 | 0.11 | 2,111,689,455 | 12,863,070 | 5.490 | 2021-02-03 |
| 794 | 2021-02-04 | 2,148,000 | 5,000 | 0.10 | 2,111,689,455 | 12,007,320 | 5.590 | 2021-02-02 |
| 795 | 2021-02-03 | 2,143,000 | -67,000 | 0.10 | 2,111,689,455 | 11,657,920 | 5.440 | 2021-02-01 |
| 796 | 2021-02-02 | 2,210,000 | -140,000 | 0.10 | 2,111,689,455 | 11,889,800 | 5.380 | 2021-01-29 |
| 797 | 2021-02-01 | 2,350,000 | -7,000 | 0.11 | 2,111,689,455 | 12,878,000 | 5.480 | 2021-01-28 |
| 798 | 2021-01-29 | 2,357,000 | 146,000 | 0.11 | 2,111,689,455 | 14,071,290 | 5.970 | 2021-01-27 |
| 799 | 2021-01-28 | 2,211,000 | 365,000 | 0.10 | 2,111,689,455 | 13,663,980 | 6.180 | 2021-01-26 |
| 800 | 2021-01-27 | 1,846,000 | -365,000 | 0.09 | 2,111,689,455 | 12,331,280 | 6.680 | 2021-01-25 |
| 801 | 2021-01-26 | 2,211,000 | 53,000 | 0.10 | 2,111,689,455 | 12,757,470 | 5.770 | 2021-01-22 |
| 802 | 2021-01-25 | 2,158,000 | 165,000 | 0.10 | 2,111,689,455 | 12,991,160 | 6.020 | 2021-01-21 |
| 803 | 2021-01-22 | 1,993,000 | 93,000 | 0.09 | 2,111,689,455 | 12,436,320 | 6.240 | 2021-01-20 |
| 804 | 2021-01-21 | 1,900,000 | 87,000 | 0.09 | 2,111,689,455 | 11,457,000 | 6.030 | 2021-01-19 |
| 805 | 2021-01-20 | 1,813,000 | 318,000 | 0.09 | 2,111,689,455 | 10,370,360 | 5.720 | 2021-01-18 |
| 806 | 2021-01-19 | 1,495,000 | -84,000 | 0.07 | 2,111,689,455 | 8,237,450 | 5.510 | 2021-01-15 |
| 807 | 2021-01-18 | 1,579,000 | -1,000 | 0.07 | 2,111,689,455 | 9,205,570 | 5.830 | 2021-01-14 |
| 808 | 2021-01-15 | 1,580,000 | -351,000 | 0.07 | 2,111,689,455 | 9,638,000 | 6.100 | 2021-01-13 |
| 809 | 2021-01-14 | 1,931,000 | -272,000 | 0.09 | 2,111,689,455 | 11,663,240 | 6.040 | 2021-01-12 |
| 810 | 2021-01-13 | 2,203,000 | 114,000 | 0.10 | 2,111,689,455 | 12,931,610 | 5.870 | 2021-01-11 |
| 811 | 2021-01-12 | 2,089,000 | -127,000 | 0.10 | 2,111,689,455 | 13,056,250 | 6.250 | 2021-01-08 |
| 812 | 2021-01-11 | 2,216,000 | -279,000 | 0.10 | 2,111,689,455 | 13,872,160 | 6.260 | 2021-01-07 |
| 813 | 2021-01-08 | 2,495,000 | -119,000 | 0.12 | 2,111,689,455 | 14,271,400 | 5.720 | 2021-01-06 |
| 814 | 2021-01-07 | 2,614,000 | -37,000 | 0.12 | 2,111,689,455 | 15,684,000 | 6.000 | 2021-01-05 |
| 815 | 2021-01-06 | 2,651,000 | 6,000 | 0.13 | 2,111,689,455 | 16,383,180 | 6.180 | 2021-01-04 |
| 816 | 2021-01-05 | 2,645,000 | -1,272,000 | 0.13 | 2,111,689,455 | 16,346,100 | 6.180 | 2020-12-30 |
| 817 | 2021-01-04 | 3,917,000 | 289,000 | 0.19 | 2,111,689,455 | 21,151,800 | 5.400 | 2020-12-29 |
| 818 | 2020-12-30 | 3,628,000 | -72,000 | 0.17 | 2,111,689,455 | 20,244,240 | 5.580 | 2020-12-28 |
| 819 | 2020-12-29 | 3,700,000 | 132,000 | 0.18 | 2,111,689,455 | 18,019,000 | 4.870 | 2020-12-23 |
| 820 | 2020-12-28 | 3,568,000 | 68,000 | 0.17 | 2,111,689,455 | 16,091,680 | 4.510 | 2020-12-22 |
| 821 | 2020-12-23 | 3,500,000 | 192,000 | 0.17 | 2,111,689,455 | 16,555,000 | 4.730 | 2020-12-21 |
| 822 | 2020-12-22 | 3,308,000 | -23,000 | 0.16 | 2,111,689,455 | 16,143,040 | 4.880 | 2020-12-18 |
| 823 | 2020-12-21 | 3,331,000 | 56,000 | 0.16 | 2,111,689,455 | 14,822,950 | 4.450 | 2020-12-17 |
| 824 | 2020-12-18 | 3,275,000 | 35,000 | 0.16 | 2,111,689,455 | 13,722,250 | 4.190 | 2020-12-16 |
| 825 | 2020-12-17 | 3,240,000 | -2,000 | 0.15 | 2,111,689,455 | 13,284,000 | 4.100 | 2020-12-15 |
| 826 | 2020-12-16 | 3,242,000 | 66,000 | 0.15 | 2,111,689,455 | 13,357,040 | 4.120 | 2020-12-14 |
| 827 | 2020-12-15 | 3,176,000 | -10,000 | 0.15 | 2,111,689,455 | 13,116,880 | 4.130 | 2020-12-11 |
| 828 | 2020-12-14 | 3,186,000 | 27,000 | 0.15 | 2,111,689,455 | 13,094,460 | 4.110 | 2020-12-10 |
| 829 | 2020-12-11 | 3,159,000 | 32,000 | 0.15 | 2,111,689,455 | 12,730,770 | 4.030 | 2020-12-09 |
| 830 | 2020-12-10 | 3,127,000 | 197,000 | 0.15 | 2,111,689,455 | 12,508,000 | 4.000 | 2020-12-08 |
| 831 | 2020-12-09 | 2,930,000 | 688,000 | 0.14 | 2,111,689,455 | 12,247,400 | 4.180 | 2020-12-07 |
| 832 | 2020-12-08 | 2,242,000 | 9,000 | 0.11 | 2,111,689,455 | 9,438,820 | 4.210 | 2020-12-04 |
| 833 | 2020-12-07 | 2,233,000 | 351,000 | 0.11 | 2,111,689,455 | 9,311,610 | 4.170 | 2020-12-03 |
| 834 | 2020-12-04 | 1,882,000 | 138,000 | 0.09 | 2,111,689,455 | 7,998,500 | 4.250 | 2020-12-02 |
| 835 | 2020-12-02 | 1,744,000 | 10,000 | 0.08 | 2,111,689,455 | 7,045,760 | 4.040 | 2020-11-30 |
| 836 | 2020-11-30 | 1,734,000 | 10,000 | 0.08 | 2,111,689,455 | 7,144,080 | 4.120 | 2020-11-26 |
| 837 | 2020-11-27 | 1,724,000 | -4,000 | 0.08 | 2,111,689,455 | 7,171,840 | 4.160 | 2020-11-25 |
| 838 | 2020-11-26 | 1,728,000 | -15,000 | 0.08 | 2,111,689,455 | 7,413,120 | 4.290 | 2020-11-24 |
| 839 | 2020-11-25 | 1,743,000 | 53,000 | 0.08 | 2,111,689,455 | 7,564,620 | 4.340 | 2020-11-23 |
| 840 | 2020-11-24 | 1,690,000 | -15,000 | 0.08 | 2,111,689,455 | 7,098,000 | 4.200 | 2020-11-20 |
| 841 | 2020-11-23 | 1,705,000 | 69,000 | 0.08 | 2,111,689,455 | 7,212,150 | 4.230 | 2020-11-19 |
| 842 | 2020-11-20 | 1,636,000 | -94,000 | 0.08 | 2,111,689,455 | 6,674,880 | 4.080 | 2020-11-18 |
| 843 | 2020-11-19 | 1,730,000 | 1,000 | 0.08 | 2,111,689,455 | 6,677,800 | 3.860 | 2020-11-17 |
| 844 | 2020-11-17 | 1,729,000 | -5,000 | 0.08 | 2,111,689,455 | 6,345,430 | 3.670 | 2020-11-13 |
| 845 | 2020-11-16 | 1,734,000 | 23,000 | 0.08 | 2,111,689,455 | 6,675,900 | 3.850 | 2020-11-12 |
| 846 | 2020-11-13 | 1,711,000 | -6,000 | 0.08 | 2,111,689,455 | 6,245,150 | 3.650 | 2020-11-11 |
| 847 | 2020-11-11 | 1,717,000 | -10,000 | 0.08 | 2,111,689,455 | 6,095,350 | 3.550 | 2020-11-09 |
| 848 | 2020-11-02 | 1,727,000 | 13,000 | 0.08 | 2,111,689,455 | 5,319,160 | 3.080 | 2020-10-29 |
| 849 | 2020-10-30 | 1,714,000 | -162,000 | 0.08 | 2,111,689,455 | 5,364,820 | 3.130 | 2020-10-28 |
| 850 | 2020-10-28 | 1,876,000 | 30,000 | 0.09 | 2,111,689,455 | 6,340,880 | 3.380 | 2020-10-23 |
| 851 | 2020-10-27 | 1,846,000 | 12,000 | 0.09 | 2,111,689,455 | 6,276,400 | 3.400 | 2020-10-22 |
| 852 | 2020-10-23 | 1,834,000 | -12,000 | 0.09 | 2,111,689,455 | 6,308,960 | 3.440 | 2020-10-21 |
| 853 | 2020-10-22 | 1,846,000 | 40,000 | 0.09 | 2,111,689,455 | 6,091,800 | 3.300 | 2020-10-20 |
| 854 | 2020-10-21 | 1,806,000 | -5,000 | 0.09 | 2,111,689,455 | 5,959,800 | 3.300 | 2020-10-19 |
| 855 | 2020-10-15 | 1,811,000 | 30,000 | 0.09 | 2,111,689,455 | 5,650,320 | 3.120 | 2020-10-12 |
| 856 | 2020-10-12 | 1,781,000 | 80,000 | 0.08 | 2,111,689,455 | 5,396,430 | 3.030 | 2020-10-08 |
| 857 | 2020-09-15 | 1,701,000 | 13,000 | 0.08 | 2,111,689,455 | 5,307,120 | 3.120 | 2020-09-11 |
| 858 | 2020-09-11 | 1,688,000 | -80,000 | 0.08 | 2,111,689,455 | 5,283,440 | 3.130 | 2020-09-09 |
| 859 | 2020-09-07 | 1,768,000 | -33,000 | 0.08 | 2,111,689,455 | 5,622,240 | 3.180 | 2020-09-03 |
| 860 | 2020-08-19 | 1,801,000 | 5,000 | 0.09 | 2,111,689,455 | 6,321,510 | 3.510 | 2020-08-17 |
| 861 | 2020-08-04 | 1,796,000 | 10,000 | 0.09 | 2,111,689,455 | 6,124,360 | 3.410 | 2020-07-31 |
| 862 | 2020-07-30 | 1,786,000 | 12,000 | 0.08 | 2,111,689,455 | 6,125,980 | 3.430 | 2020-07-28 |
| 863 | 2020-07-27 | 1,774,000 | 70,000 | 0.08 | 2,111,689,455 | 6,439,620 | 3.630 | 2020-07-23 |
| 864 | 2020-07-20 | 1,704,000 | 13,000 | 0.08 | 2,111,689,455 | 6,049,200 | 3.550 | 2020-07-16 |
| 865 | 2020-07-17 | 1,691,000 | -300,000 | 0.08 | 2,111,689,455 | 6,375,070 | 3.770 | 2020-07-15 |
| 866 | 2020-07-15 | 1,991,000 | -13,000 | 0.09 | 2,111,689,455 | 7,824,630 | 3.930 | 2020-07-13 |
| 867 | 2020-07-14 | 2,004,000 | -10,000 | 0.09 | 2,111,689,455 | 6,913,800 | 3.450 | 2020-07-10 |
| 868 | 2020-07-08 | 2,014,000 | -10,000 | 0.10 | 2,111,689,455 | 7,008,720 | 3.480 | 2020-07-06 |
| 869 | 2020-06-26 | 2,024,000 | 18,000 | 0.10 | 2,111,689,455 | 6,395,840 | 3.160 | 2020-06-23 |
| 870 | 2020-06-16 | 2,006,000 | 13,000 | 0.09 | 2,111,689,455 | 6,579,680 | 3.280 | 2020-06-12 |
| 871 | 2020-06-15 | 1,993,000 | 13,000 | 0.09 | 2,111,689,455 | 6,576,900 | 3.300 | 2020-06-11 |
| 872 | 2020-06-11 | 1,980,000 | -25,490,663 | 0.09 | 2,111,689,455 | 7,029,000 | 3.550 | 2020-06-09 |
| 873 | 2020-06-10 | 27,470,663 | -42,000 | 1.30 | 2,111,689,455 | 95,323,201 | 3.470 | 2020-06-08 |
| 874 | 2020-06-09 | 27,512,663 | 13,000 | 1.30 | 2,111,689,455 | 94,643,561 | 3.440 | 2020-06-05 |
| 875 | 2020-06-05 | 27,499,663 | -12,000 | 1.30 | 2,111,689,455 | 91,573,878 | 3.330 | 2020-06-03 |
| 876 | 2020-06-03 | 27,511,663 | -1,000 | 1.30 | 2,111,689,455 | 87,762,205 | 3.190 | 2020-06-01 |
| 877 | 2020-06-02 | 27,512,663 | 17,000 | 1.30 | 2,111,689,455 | 84,739,002 | 3.080 | 2020-05-29 |
| 878 | 2020-05-29 | 27,495,663 | 15,000 | 1.30 | 2,111,689,455 | 87,986,122 | 3.200 | 2020-05-27 |
| 879 | 2020-05-26 | 27,480,663 | 20,000 | 1.30 | 2,111,689,455 | 89,861,768 | 3.270 | 2020-05-22 |
| 880 | 2020-04-24 | 27,460,663 | -50,000 | 1.30 | 2,111,689,455 | 91,718,614 | 3.340 | 2020-04-22 |
| 881 | 2020-04-20 | 27,510,663 | 17,000 | 1.30 | 2,111,689,455 | 88,859,441 | 3.230 | 2020-04-16 |
| 882 | 2020-04-17 | 27,493,663 | -50,000 | 1.30 | 2,111,689,455 | 91,828,834 | 3.340 | 2020-04-15 |
| 883 | 2020-04-15 | 27,543,663 | 10,646,818 | 1.30 | 2,111,689,455 | 92,271,271 | 3.350 | 2020-04-09 |
| 884 | 2020-03-25 | 16,896,845 | -99,000 | 0.80 | 2,111,689,455 | 47,480,134 | 2.810 | 2020-03-23 |
| 885 | 2020-03-23 | 16,995,845 | -7,000 | 0.80 | 2,111,689,455 | 49,797,826 | 2.930 | 2020-03-19 |
| 886 | 2020-03-19 | 17,002,845 | 7,000 | 0.81 | 2,111,689,455 | 53,048,876 | 3.120 | 2020-03-17 |
| 887 | 2020-03-18 | 16,995,845 | -65,000 | 0.80 | 2,111,689,455 | 55,406,455 | 3.260 | 2020-03-16 |
| 888 | 2020-03-17 | 17,060,845 | 15,000 | 0.81 | 2,111,689,455 | 58,859,915 | 3.450 | 2020-03-13 |
| 889 | 2020-03-16 | 17,045,845 | 3,563,845 | 0.81 | 2,111,689,455 | 60,683,208 | 3.560 | 2020-03-12 |
| 890 | 2020-03-11 | 13,482,000 | 11,000 | 0.64 | 2,111,689,455 | 49,478,940 | 3.670 | 2020-03-09 |
| 891 | 2020-03-06 | 13,471,000 | 11,000 | 0.64 | 2,111,689,455 | 51,593,930 | 3.830 | 2020-03-04 |
| 892 | 2020-03-05 | 13,460,000 | 111,000 | 0.64 | 2,111,689,455 | 53,167,000 | 3.950 | 2020-03-03 |
| 893 | 2020-03-04 | 13,349,000 | 109,000 | 0.63 | 2,111,689,455 | 56,332,780 | 4.220 | 2020-03-02 |
| 894 | 2020-03-03 | 13,240,000 | -10,000 | 0.63 | 2,111,689,455 | 53,622,000 | 4.050 | 2020-02-28 |
| 895 | 2020-02-27 | 13,250,000 | -84,000 | 0.63 | 2,111,689,455 | 55,517,500 | 4.190 | 2020-02-25 |
| 896 | 2020-02-26 | 13,334,000 | -107,000 | 0.63 | 2,111,689,455 | 54,269,380 | 4.070 | 2020-02-24 |
| 897 | 2020-02-25 | 13,441,000 | 50,000 | 0.64 | 2,111,689,455 | 54,301,640 | 4.040 | 2020-02-21 |
| 898 | 2020-02-24 | 13,391,000 | 70,000 | 0.63 | 2,111,689,455 | 54,769,190 | 4.090 | 2020-02-20 |
| 899 | 2020-02-21 | 13,321,000 | 50,000 | 0.63 | 2,111,689,455 | 51,818,690 | 3.890 | 2020-02-19 |
| 900 | 2020-02-18 | 13,271,000 | 100,000 | 0.63 | 2,111,689,455 | 50,031,670 | 3.770 | 2020-02-14 |
| 901 | 2020-02-10 | 13,171,000 | 50,000 | 0.62 | 2,111,689,455 | 50,840,060 | 3.860 | 2020-02-06 |
| 902 | 2020-02-07 | 13,121,000 | -11,000 | 0.62 | 2,111,689,455 | 49,072,540 | 3.740 | 2020-02-05 |
| 903 | 2020-02-06 | 13,132,000 | 21,000 | 0.62 | 2,111,689,455 | 47,931,800 | 3.650 | 2020-02-04 |
| 904 | 2020-02-05 | 13,111,000 | 11,000 | 0.62 | 2,111,689,455 | 45,757,390 | 3.490 | 2020-02-03 |
| 905 | 2020-02-03 | 13,100,000 | 1,500,000 | 0.62 | 2,111,689,455 | 46,636,000 | 3.560 | 2020-01-30 |
| 906 | 2020-01-31 | 11,600,000 | -3,000 | 0.55 | 2,111,689,455 | 43,732,000 | 3.770 | 2020-01-29 |
| 907 | 2020-01-30 | 11,603,000 | -100,000 | 0.55 | 2,111,689,455 | 45,947,880 | 3.960 | 2020-01-23 |
| 908 | 2020-01-29 | 11,703,000 | 100,000 | 0.55 | 2,111,689,455 | 48,567,450 | 4.150 | 2020-01-22 |
| 909 | 2020-01-21 | 11,603,000 | 3,000 | 0.55 | 2,111,689,455 | 49,312,750 | 4.250 | 2020-01-17 |
| 910 | 2020-01-20 | 11,600,000 | 9,500,000 | 0.55 | 2,111,689,455 | 49,068,000 | 4.230 | 2020-01-16 |
| 911 | 2020-01-14 | 2,100,000 | 50,000 | 0.10 | 2,111,689,455 | 8,967,000 | 4.270 | 2020-01-10 |
| 912 | 2020-01-10 | 2,050,000 | 10,000 | 0.10 | 2,111,689,455 | 8,733,000 | 4.260 | 2020-01-08 |
| 913 | 2020-01-08 | 2,040,000 | 20,000 | 0.10 | 2,111,689,455 | 8,833,200 | 4.330 | 2020-01-06 |
| 914 | 2020-01-07 | 2,020,000 | -31,000 | 0.10 | 2,111,689,455 | 9,009,200 | 4.460 | 2020-01-03 |
| 915 | 2020-01-06 | 2,051,000 | 6,000 | 0.10 | 2,111,689,455 | 9,229,500 | 4.500 | 2020-01-02 |
| 916 | 2020-01-02 | 2,045,000 | 10,000 | 0.10 | 2,111,689,455 | 8,895,750 | 4.350 | 2019-12-27 |
| 917 | 2019-12-20 | 2,035,000 | 4,000 | 0.10 | 2,111,689,455 | 8,750,500 | 4.300 | 2019-12-18 |
| 918 | 2019-12-18 | 2,031,000 | -52,000 | 0.10 | 2,111,689,455 | 8,428,650 | 4.150 | 2019-12-16 |
| 919 | 2019-12-17 | 2,083,000 | -11,000 | 0.10 | 2,111,689,455 | 8,373,660 | 4.020 | 2019-12-13 |
| 920 | 2019-12-16 | 2,094,000 | 39,000 | 0.10 | 2,111,689,455 | 8,292,240 | 3.960 | 2019-12-12 |
| 921 | 2019-12-13 | 2,055,000 | 11,000 | 0.10 | 2,111,689,455 | 8,076,150 | 3.930 | 2019-12-11 |
| 922 | 2019-12-10 | 2,044,000 | -11,000 | 0.10 | 2,111,689,455 | 8,176,000 | 4.000 | 2019-12-06 |
| 923 | 2019-12-09 | 2,055,000 | 11,000 | 0.10 | 2,111,689,455 | 7,993,950 | 3.890 | 2019-12-05 |
| 924 | 2019-12-04 | 2,044,000 | 16,000 | 0.10 | 2,111,689,455 | 7,889,840 | 3.860 | 2019-12-02 |
| 925 | 2019-11-25 | 2,028,000 | -29,000 | 0.10 | 2,111,689,455 | 8,172,840 | 4.030 | 2019-11-21 |
| 926 | 2019-11-15 | 2,057,000 | 11,000 | 0.10 | 2,111,689,455 | 8,001,730 | 3.890 | 2019-11-13 |
| 927 | 2019-11-12 | 2,046,000 | -2,000 | 0.10 | 2,111,689,455 | 8,470,440 | 4.140 | 2019-11-08 |
| 928 | 2019-11-08 | 2,048,000 | 21,000 | 0.10 | 2,111,689,455 | 8,089,600 | 3.950 | 2019-11-06 |
| 929 | 2019-11-07 | 2,027,000 | 2,000 | 0.10 | 2,111,689,455 | 8,148,540 | 4.020 | 2019-11-05 |
| 930 | 2019-11-06 | 2,025,000 | 25,000 | 0.10 | 2,111,689,455 | 7,735,500 | 3.820 | 2019-11-04 |
| 931 | 2019-11-05 | 2,000,000 | -28,000 | 0.09 | 2,111,689,455 | 7,340,000 | 3.670 | 2019-11-01 |
| 932 | 2019-11-04 | 2,028,000 | 19,000 | 0.10 | 2,111,689,455 | 7,463,040 | 3.680 | 2019-10-31 |
| 933 | 2019-11-01 | 2,009,000 | 12,000 | 0.10 | 2,111,689,455 | 7,413,210 | 3.690 | 2019-10-30 |
| 934 | 2019-10-31 | 1,997,000 | 4,000 | 0.09 | 2,111,689,455 | 7,468,780 | 3.740 | 2019-10-29 |
| 935 | 2019-10-30 | 1,993,000 | -20,000 | 0.09 | 2,111,689,455 | 7,453,820 | 3.740 | 2019-10-28 |
| 936 | 2019-10-25 | 2,013,000 | 20,000 | 0.10 | 2,111,689,455 | 7,427,970 | 3.690 | 2019-10-23 |
| 937 | 2019-10-24 | 1,993,000 | 20,000 | 0.09 | 2,111,689,455 | 7,413,960 | 3.720 | 2019-10-22 |
| 938 | 2019-10-21 | 1,973,000 | -1,000 | 0.09 | 2,111,689,455 | 7,517,130 | 3.810 | 2019-10-17 |
| 939 | 2019-10-18 | 1,974,000 | 20,000 | 0.09 | 2,111,689,455 | 7,520,940 | 3.810 | 2019-10-16 |
| 940 | 2019-10-17 | 1,954,000 | 2,000 | 0.09 | 2,111,689,455 | 7,503,360 | 3.840 | 2019-10-15 |
| 941 | 2019-10-15 | 1,952,000 | -31,000 | 0.09 | 2,111,689,455 | 7,651,840 | 3.920 | 2019-10-11 |
| 942 | 2019-10-14 | 1,983,000 | -11,000 | 0.09 | 2,111,689,455 | 7,634,550 | 3.850 | 2019-10-10 |
| 943 | 2019-10-10 | 1,994,000 | 11,000 | 0.09 | 2,111,689,455 | 7,397,740 | 3.710 | 2019-10-08 |
| 944 | 2019-10-04 | 1,983,000 | 50,000 | 0.09 | 2,111,689,455 | 7,337,100 | 3.700 | 2019-10-02 |
| 945 | 2019-10-03 | 1,933,000 | 11,000 | 0.09 | 2,111,689,455 | 7,094,110 | 3.670 | 2019-09-30 |
| 946 | 2019-09-27 | 1,922,000 | 10,000 | 0.09 | 2,111,689,455 | 7,169,060 | 3.730 | 2019-09-25 |
| 947 | 2019-09-26 | 1,912,000 | 90,000 | 0.09 | 2,111,689,455 | 7,208,240 | 3.770 | 2019-09-24 |
| 948 | 2019-09-16 | 1,822,000 | 3,000 | 0.09 | 2,111,689,455 | 7,433,760 | 4.080 | 2019-09-12 |
| 949 | 2019-09-11 | 1,819,000 | 10,000 | 0.09 | 2,111,689,455 | 7,276,000 | 4.000 | 2019-09-09 |
| 950 | 2019-09-10 | 1,809,000 | 2,000 | 0.09 | 2,111,689,455 | 7,344,540 | 4.060 | 2019-09-06 |
| 951 | 2019-09-06 | 1,807,000 | 99,000 | 0.09 | 2,111,689,455 | 7,137,650 | 3.950 | 2019-09-04 |
| 952 | 2019-09-02 | 1,708,000 | 11,000 | 0.08 | 2,111,689,455 | 6,387,920 | 3.740 | 2019-08-29 |
| 953 | 2019-08-28 | 1,697,000 | -15,000 | 0.08 | 2,111,689,455 | 6,329,810 | 3.730 | 2019-08-26 |
| 954 | 2019-08-26 | 1,712,000 | -4,000 | 0.08 | 2,111,689,455 | 6,556,960 | 3.830 | 2019-08-22 |
| 955 | 2019-08-21 | 1,716,000 | 10,000 | 0.08 | 2,111,689,455 | 6,795,360 | 3.960 | 2019-08-19 |
| 956 | 2019-08-20 | 1,706,000 | 21,000 | 0.08 | 2,111,689,455 | 6,585,160 | 3.860 | 2019-08-16 |
| 957 | 2019-08-14 | 1,685,000 | -10,000 | 0.08 | 2,111,689,455 | 6,824,250 | 4.050 | 2019-08-12 |
| 958 | 2019-08-12 | 1,695,000 | -10,000 | 0.08 | 2,111,689,455 | 6,881,700 | 4.060 | 2019-08-08 |
| 959 | 2019-08-09 | 1,705,000 | -13,000 | 0.08 | 2,111,689,455 | 6,854,100 | 4.020 | 2019-08-07 |
| 960 | 2019-08-08 | 1,718,000 | 11,000 | 0.08 | 2,111,689,455 | 6,803,280 | 3.960 | 2019-08-06 |
| 961 | 2019-08-07 | 1,707,000 | 10,000 | 0.08 | 2,111,689,455 | 6,828,000 | 4.000 | 2019-08-05 |
| 962 | 2019-08-06 | 1,697,000 | -10,000 | 0.08 | 2,111,689,455 | 7,059,520 | 4.160 | 2019-08-02 |
| 963 | 2019-08-02 | 1,707,000 | 10,000 | 0.08 | 2,111,689,455 | 7,271,820 | 4.260 | 2019-07-31 |
| 964 | 2019-07-31 | 1,697,000 | 20,000 | 0.08 | 2,111,689,455 | 7,364,980 | 4.340 | 2019-07-29 |
| 965 | 2019-07-30 | 1,677,000 | 10,000 | 0.08 | 2,111,689,455 | 7,445,880 | 4.440 | 2019-07-26 |
| 966 | 2019-07-25 | 1,667,000 | -70,000 | 0.08 | 2,111,689,455 | 7,501,500 | 4.500 | 2019-07-23 |
| 967 | 2019-07-24 | 1,737,000 | -11,000 | 0.08 | 2,111,689,455 | 7,903,350 | 4.550 | 2019-07-22 |
| 968 | 2019-07-23 | 1,748,000 | -30,000 | 0.08 | 2,111,689,455 | 8,110,720 | 4.640 | 2019-07-19 |
| 969 | 2019-07-22 | 1,778,000 | 56,000 | 0.08 | 2,111,689,455 | 7,912,100 | 4.450 | 2019-07-18 |
| 970 | 2019-07-19 | 1,722,000 | 46,000 | 0.08 | 2,111,689,455 | 7,697,340 | 4.470 | 2019-07-17 |
| 971 | 2019-07-18 | 1,676,000 | 21,000 | 0.08 | 2,111,689,455 | 7,374,400 | 4.400 | 2019-07-16 |
| 972 | 2019-07-16 | 1,655,000 | 59,000 | 0.08 | 2,111,689,455 | 7,331,650 | 4.430 | 2019-07-12 |
| 973 | 2019-07-15 | 1,596,000 | -86,000 | 0.08 | 2,111,689,455 | 7,022,400 | 4.400 | 2019-07-11 |
| 974 | 2019-07-12 | 1,682,000 | 10,000 | 0.08 | 2,111,689,455 | 7,484,900 | 4.450 | 2019-07-10 |
| 975 | 2019-07-11 | 1,672,000 | -10,000 | 0.08 | 2,111,689,455 | 7,590,880 | 4.540 | 2019-07-09 |
| 976 | 2019-07-10 | 1,682,000 | 104,000 | 0.08 | 2,111,689,455 | 7,703,560 | 4.580 | 2019-07-08 |
| 977 | 2019-07-09 | 1,578,000 | 10,000 | 0.07 | 2,111,689,455 | 7,463,940 | 4.730 | 2019-07-05 |
| 978 | 2019-07-08 | 1,568,000 | 30,000 | 0.07 | 2,111,689,455 | 7,448,000 | 4.750 | 2019-07-04 |
| 979 | 2019-07-05 | 1,538,000 | 20,000 | 0.07 | 2,111,689,455 | 7,443,920 | 4.840 | 2019-07-03 |
| 980 | 2019-07-04 | 1,518,000 | 10,000 | 0.07 | 2,111,689,455 | 7,256,040 | 4.780 | 2019-07-02 |
| 981 | 2019-07-02 | 1,508,000 | 4,000 | 0.07 | 2,111,689,455 | 7,268,560 | 4.820 | 2019-06-27 |
| 982 | 2019-06-28 | 1,504,000 | 2,000 | 0.07 | 2,111,689,455 | 7,219,200 | 4.800 | 2019-06-26 |
| 983 | 2019-06-27 | 1,502,000 | 46,000 | 0.07 | 2,111,689,455 | 7,194,580 | 4.790 | 2019-06-25 |
| 984 | 2019-06-26 | 1,456,000 | -36,000 | 0.07 | 2,111,689,455 | 7,323,680 | 5.030 | 2019-06-24 |
| 985 | 2019-06-25 | 1,492,000 | 59,000 | 0.07 | 2,111,689,455 | 7,549,520 | 5.060 | 2019-06-21 |
| 986 | 2019-06-24 | 1,433,000 | -100,000 | 0.07 | 2,111,689,455 | 7,207,990 | 5.030 | 2019-06-20 |
| 987 | 2019-06-21 | 1,533,000 | -10,000 | 0.07 | 2,111,689,455 | 7,695,660 | 5.020 | 2019-06-19 |
| 988 | 2019-06-20 | 1,543,000 | 10,000 | 0.07 | 2,111,689,455 | 7,560,700 | 4.900 | 2019-06-18 |
| 989 | 2019-06-19 | 1,533,000 | 50,000 | 0.07 | 2,111,689,455 | 7,542,360 | 4.920 | 2019-06-17 |
| 990 | 2019-06-18 | 1,483,000 | 10,000 | 0.07 | 2,111,689,455 | 7,415,000 | 5.000 | 2019-06-14 |
| 991 | 2019-06-17 | 1,473,000 | 4,000 | 0.07 | 2,111,689,455 | 7,659,600 | 5.200 | 2019-06-13 |
| 992 | 2019-06-14 | 1,469,000 | 10,000 | 0.07 | 2,111,689,455 | 7,491,900 | 5.100 | 2019-06-12 |
| 993 | 2019-06-13 | 1,459,000 | -60,000 | 0.07 | 2,111,689,455 | 7,630,570 | 5.230 | 2019-06-11 |
| 994 | 2019-06-12 | 1,519,000 | -10,000 | 0.07 | 2,111,689,455 | 7,670,950 | 5.050 | 2019-06-10 |
| 995 | 2019-06-06 | 1,529,000 | 60,000 | 0.07 | 2,111,689,455 | 7,583,840 | 4.960 | 2019-06-04 |
| 996 | 2019-06-05 | 1,469,000 | 40,000 | 0.07 | 2,111,689,455 | 7,374,380 | 5.020 | 2019-06-03 |
| 997 | 2019-06-04 | 1,429,000 | 20,000 | 0.07 | 2,111,689,455 | 7,530,830 | 5.270 | 2019-05-31 |
| 998 | 2019-06-03 | 1,409,000 | 50,000 | 0.07 | 2,111,689,455 | 7,594,510 | 5.390 | 2019-05-30 |
| 999 | 2019-05-31 | 1,359,000 | 60,000 | 0.06 | 2,111,689,455 | 7,243,470 | 5.330 | 2019-05-29 |
| 1000 | 2019-05-30 | 1,299,000 | -20,000 | 0.06 | 2,111,689,455 | 6,884,700 | 5.300 | 2019-05-28 |
| 1001 | 2019-05-29 | 1,319,000 | 30,000 | 0.06 | 2,111,689,455 | 6,819,230 | 5.170 | 2019-05-27 |
| 1002 | 2019-05-27 | 1,289,000 | 22,000 | 0.06 | 2,111,689,455 | 6,445,000 | 5.000 | 2019-05-23 |
| 1003 | 2019-05-24 | 1,267,000 | 30,000 | 0.06 | 2,111,689,455 | 6,385,680 | 5.040 | 2019-05-22 |
| 1004 | 2019-05-22 | 1,237,000 | -50,000 | 0.06 | 2,111,689,455 | 6,222,110 | 5.030 | 2019-05-20 |
| 1005 | 2019-05-21 | 1,287,000 | 10,000 | 0.06 | 2,111,689,455 | 6,473,610 | 5.030 | 2019-05-17 |
| 1006 | 2019-05-15 | 1,277,000 | 70,000 | 0.06 | 2,111,689,455 | 6,755,330 | 5.290 | 2019-05-10 |
| 1007 | 2019-05-14 | 1,207,000 | 40,000 | 0.06 | 2,111,689,455 | 6,167,770 | 5.110 | 2019-05-09 |
| 1008 | 2019-05-07 | 1,167,000 | -18,000 | 0.06 | 2,111,689,455 | 6,605,220 | 5.660 | 2019-05-03 |
| 1009 | 2019-05-02 | 1,185,000 | -52,000 | 0.06 | 2,111,689,455 | 6,873,000 | 5.800 | 2019-04-29 |
| 1010 | 2019-04-30 | 1,237,000 | 10,000 | 0.06 | 2,111,689,455 | 7,397,260 | 5.980 | 2019-04-26 |
| 1011 | 2019-04-29 | 1,227,000 | 31,000 | 0.06 | 2,111,689,455 | 7,263,840 | 5.920 | 2019-04-25 |
| 1012 | 2019-04-26 | 1,196,000 | 34,000 | 0.06 | 2,111,689,455 | 7,546,760 | 6.310 | 2019-04-24 |
| 1013 | 2019-04-25 | 1,162,000 | -401,000 | 0.06 | 2,111,689,455 | 7,436,800 | 6.400 | 2019-04-23 |
| 1014 | 2019-04-24 | 1,563,000 | -10,000 | 0.07 | 2,111,689,455 | 10,456,470 | 6.690 | 2019-04-18 |
| 1015 | 2019-04-23 | 1,573,000 | -40,000 | 0.07 | 2,111,689,455 | 10,586,290 | 6.730 | 2019-04-17 |
| 1016 | 2019-04-17 | 1,613,000 | -51,000 | 0.08 | 2,111,689,455 | 10,678,060 | 6.620 | 2019-04-15 |
| 1017 | 2019-04-16 | 1,664,000 | -17,000 | 0.08 | 2,111,689,455 | 11,714,560 | 7.040 | 2019-04-12 |
| 1018 | 2019-04-15 | 1,681,000 | 60,000 | 0.08 | 2,111,689,455 | 11,716,570 | 6.970 | 2019-04-11 |
| 1019 | 2019-04-11 | 1,621,000 | -16,000 | 0.08 | 2,111,689,455 | 11,719,830 | 7.230 | 2019-04-09 |
| 1020 | 2019-04-10 | 1,637,000 | -188,000 | 0.08 | 2,111,689,455 | 11,835,510 | 7.230 | 2019-04-08 |
| 1021 | 2019-04-09 | 1,825,000 | 31,000 | 0.09 | 2,111,689,455 | 12,519,500 | 6.860 | 2019-04-04 |
| 1022 | 2019-04-08 | 1,794,000 | 149,000 | 0.08 | 2,111,689,455 | 11,589,240 | 6.460 | 2019-04-03 |
| 1023 | 2019-04-04 | 1,645,000 | 125,000 | 0.08 | 2,111,689,455 | 9,689,050 | 5.890 | 2019-04-02 |
| 1024 | 2019-04-03 | 1,520,000 | 10,000 | 0.07 | 2,111,689,455 | 8,481,600 | 5.580 | 2019-04-01 |
| 1025 | 2019-04-02 | 1,510,000 | 30,000 | 0.07 | 2,111,689,455 | 8,229,500 | 5.450 | 2019-03-29 |
| 1026 | 2019-04-01 | 1,480,000 | 25,000 | 0.07 | 2,111,689,455 | 8,095,600 | 5.470 | 2019-03-28 |
| 1027 | 2019-03-29 | 1,455,000 | -25,000 | 0.07 | 2,111,689,455 | 8,308,050 | 5.710 | 2019-03-27 |
| 1028 | 2019-03-28 | 1,480,000 | -10,000 | 0.07 | 2,111,689,455 | 8,288,000 | 5.600 | 2019-03-26 |
| 1029 | 2019-03-26 | 1,490,000 | 17,000 | 0.07 | 2,111,689,455 | 8,075,800 | 5.420 | 2019-03-22 |
| 1030 | 2019-03-25 | 1,473,000 | 15,000 | 0.07 | 2,111,689,455 | 7,865,820 | 5.340 | 2019-03-21 |
| 1031 | 2019-03-22 | 1,458,000 | 90,000 | 0.07 | 2,111,689,455 | 7,975,260 | 5.470 | 2019-03-20 |
| 1032 | 2019-03-21 | 1,368,000 | -119,000 | 0.06 | 2,111,689,455 | 7,770,240 | 5.680 | 2019-03-19 |
| 1033 | 2019-03-20 | 1,487,000 | -70,000 | 0.07 | 2,111,689,455 | 8,431,290 | 5.670 | 2019-03-18 |
| 1034 | 2019-03-19 | 1,557,000 | 70,000 | 0.07 | 2,111,689,455 | 8,423,370 | 5.410 | 2019-03-15 |
| 1035 | 2019-03-18 | 1,487,000 | 10,000 | 0.07 | 2,111,689,455 | 7,717,530 | 5.190 | 2019-03-14 |
| 1036 | 2019-03-15 | 1,477,000 | -39,000 | 0.07 | 2,111,689,455 | 7,636,090 | 5.170 | 2019-03-13 |
| 1037 | 2019-03-13 | 1,516,000 | 10,000 | 0.07 | 2,111,689,455 | 7,898,360 | 5.210 | 2019-03-11 |
| 1038 | 2019-03-12 | 1,506,000 | 12,000 | 0.07 | 2,111,689,455 | 7,665,540 | 5.090 | 2019-03-08 |
| 1039 | 2019-03-11 | 1,494,000 | 10,000 | 0.07 | 2,111,689,455 | 7,858,440 | 5.260 | 2019-03-07 |
| 1040 | 2019-03-08 | 1,484,000 | 25,000 | 0.07 | 2,111,689,455 | 7,969,080 | 5.370 | 2019-03-06 |
| 1041 | 2019-03-05 | 1,459,000 | 3,000 | 0.07 | 2,111,689,455 | 8,024,500 | 5.500 | 2019-03-01 |
| 1042 | 2019-03-04 | 1,456,000 | 145,000 | 0.07 | 2,111,689,455 | 7,789,600 | 5.350 | 2019-02-28 |
| 1043 | 2019-02-28 | 1,311,000 | -41,000 | 0.06 | 2,111,689,455 | 7,262,940 | 5.540 | 2019-02-26 |
| 1044 | 2019-02-27 | 1,352,000 | 19,000 | 0.06 | 2,111,689,455 | 7,719,920 | 5.710 | 2019-02-25 |
| 1045 | 2019-02-25 | 1,333,000 | -6,000 | 0.06 | 2,111,689,455 | 7,398,150 | 5.550 | 2019-02-21 |
| 1046 | 2019-02-21 | 1,339,000 | 20,000 | 0.06 | 2,111,689,455 | 7,203,820 | 5.380 | 2019-02-19 |
| 1047 | 2019-02-20 | 1,319,000 | 17,000 | 0.06 | 2,111,689,455 | 6,621,380 | 5.020 | 2019-02-18 |
| 1048 | 2019-02-19 | 1,302,000 | 115,000 | 0.06 | 2,111,689,455 | 6,496,980 | 4.990 | 2019-02-15 |
| 1049 | 2019-02-18 | 1,187,000 | 116,000 | 0.06 | 2,111,689,455 | 6,101,180 | 5.140 | 2019-02-14 |
| 1050 | 2019-02-13 | 1,071,000 | -835,000 | 0.05 | 2,111,689,455 | 5,183,640 | 4.840 | 2019-02-11 |
| 1051 | 2019-02-12 | 1,906,000 | 46,000 | 0.09 | 2,111,689,455 | 9,434,700 | 4.950 | 2019-02-08 |
| 1052 | 2019-02-01 | 1,860,000 | 15,000 | 0.09 | 2,111,689,455 | 9,300,000 | 5.000 | 2019-01-30 |
| 1053 | 2019-01-31 | 1,845,000 | -13,000 | 0.09 | 2,111,689,455 | 9,022,050 | 4.890 | 2019-01-29 |
| 1054 | 2019-01-30 | 1,858,000 | -71,000 | 0.09 | 2,111,689,455 | 9,178,520 | 4.940 | 2019-01-28 |
| 1055 | 2019-01-25 | 1,929,000 | -10,000 | 0.09 | 2,111,689,455 | 8,776,950 | 4.550 | 2019-01-23 |
| 1056 | 2019-01-23 | 1,939,000 | 6,000 | 0.09 | 2,111,689,455 | 9,016,350 | 4.650 | 2019-01-21 |
| 1057 | 2019-01-22 | 1,933,000 | -10,000 | 0.09 | 2,111,689,455 | 8,795,150 | 4.550 | 2019-01-18 |
| 1058 | 2019-01-21 | 1,943,000 | 10,000 | 0.09 | 2,111,689,455 | 8,918,370 | 4.590 | 2019-01-17 |
| 1059 | 2019-01-11 | 1,933,000 | -2,000 | 0.09 | 2,111,689,455 | 8,234,580 | 4.260 | 2019-01-09 |
| 1060 | 2019-01-07 | 1,935,000 | 6,000 | 0.09 | 2,111,689,455 | 7,720,650 | 3.990 | 2019-01-03 |
| 1061 | 2018-12-28 | 1,929,000 | 19,000 | 0.09 | 2,111,689,455 | 7,773,870 | 4.030 | 2018-12-21 |
| 1062 | 2018-12-27 | 1,910,000 | -100,000 | 0.09 | 2,111,689,455 | 7,659,100 | 4.010 | 2018-12-20 |
| 1063 | 2018-12-13 | 2,010,000 | 2,000 | 0.10 | 2,111,689,455 | 8,462,100 | 4.210 | 2018-12-11 |
| 1064 | 2018-12-10 | 2,008,000 | 5,000 | 0.10 | 2,111,689,455 | 8,935,600 | 4.450 | 2018-12-06 |
| 1065 | 2018-12-07 | 2,003,000 | 3,000 | 0.09 | 2,111,689,455 | 9,173,740 | 4.580 | 2018-12-05 |
| 1066 | 2018-12-06 | 2,000,000 | 4,000 | 0.09 | 2,111,689,455 | 9,260,000 | 4.630 | 2018-12-04 |
| 1067 | 2018-11-21 | 1,996,000 | 41,000 | 0.09 | 2,111,689,455 | 8,962,040 | 4.490 | 2018-11-19 |
| 1068 | 2018-11-20 | 1,955,000 | -1,000 | 0.09 | 2,111,689,455 | 8,953,900 | 4.580 | 2018-11-16 |
| 1069 | 2018-11-19 | 1,956,000 | -10,000 | 0.09 | 2,111,689,455 | 8,880,240 | 4.540 | 2018-11-15 |
| 1070 | 2018-11-16 | 1,966,000 | -2,000 | 0.09 | 2,111,689,455 | 8,788,020 | 4.470 | 2018-11-14 |
| 1071 | 2018-11-15 | 1,968,000 | 10,000 | 0.09 | 2,111,689,455 | 8,974,080 | 4.560 | 2018-11-13 |
| 1072 | 2018-11-14 | 1,958,000 | -2,000 | 0.09 | 2,111,689,455 | 8,752,260 | 4.470 | 2018-11-12 |
| 1073 | 2018-11-08 | 1,960,000 | 2,000 | 0.09 | 2,111,689,455 | 9,114,000 | 4.650 | 2018-11-06 |
| 1074 | 2018-11-07 | 1,958,000 | 13,000 | 0.09 | 2,111,689,455 | 8,987,220 | 4.590 | 2018-11-05 |
| 1075 | 2018-11-06 | 1,945,000 | 8,000 | 0.09 | 2,111,689,455 | 9,044,250 | 4.650 | 2018-11-02 |
| 1076 | 2018-11-05 | 1,937,000 | -85,000 | 0.09 | 2,111,689,455 | 8,232,250 | 4.250 | 2018-11-01 |
| 1077 | 2018-10-30 | 2,022,000 | 80,000 | 0.10 | 2,111,689,455 | 7,643,160 | 3.780 | 2018-10-26 |
| 1078 | 2018-10-29 | 1,942,000 | 32,000 | 0.09 | 2,111,689,455 | 8,583,640 | 4.420 | 2018-10-25 |
| 1079 | 2018-10-26 | 1,910,000 | 28,000 | 0.09 | 2,111,689,455 | 8,786,000 | 4.600 | 2018-10-24 |
| 1080 | 2018-10-25 | 1,882,000 | 44,000 | 0.09 | 2,111,689,455 | 8,657,200 | 4.600 | 2018-10-23 |
| 1081 | 2018-10-23 | 1,838,000 | -10,000 | 0.09 | 2,111,689,455 | 8,767,260 | 4.770 | 2018-10-19 |
| 1082 | 2018-10-22 | 1,848,000 | 10,000 | 0.09 | 2,111,689,455 | 8,814,960 | 4.770 | 2018-10-18 |
| 1083 | 2018-10-19 | 1,838,000 | 33,000 | 0.09 | 2,111,689,455 | 8,822,400 | 4.800 | 2018-10-16 |
| 1084 | 2018-10-18 | 1,805,000 | -10,000 | 0.09 | 2,111,689,455 | 9,006,950 | 4.990 | 2018-10-15 |
| 1085 | 2018-10-16 | 1,815,000 | -5,000 | 0.09 | 2,111,689,455 | 9,020,550 | 4.970 | 2018-10-12 |
| 1086 | 2018-10-15 | 1,820,000 | 60,000 | 0.09 | 2,111,689,455 | 8,699,600 | 4.780 | 2018-10-11 |
| 1087 | 2018-10-12 | 1,760,000 | -56,000 | 0.08 | 2,111,689,455 | 8,606,400 | 4.890 | 2018-10-10 |
| 1088 | 2018-10-11 | 1,816,000 | -14,000 | 0.09 | 2,111,689,455 | 8,716,800 | 4.800 | 2018-10-09 |
| 1089 | 2018-10-10 | 1,830,000 | 88,000 | 0.09 | 2,111,689,455 | 8,948,700 | 4.890 | 2018-10-08 |
| 1090 | 2018-10-04 | 1,742,000 | 9,000 | 0.08 | 2,111,689,455 | 9,023,560 | 5.180 | 2018-10-02 |
| 1091 | 2018-10-03 | 1,733,000 | 2,000 | 0.08 | 2,111,689,455 | 9,358,200 | 5.400 | 2018-09-28 |
| 1092 | 2018-09-27 | 1,731,000 | -6,000 | 0.08 | 2,111,689,455 | 9,278,160 | 5.360 | 2018-09-24 |
| 1093 | 2018-09-26 | 1,737,000 | -41,000 | 0.08 | 2,111,689,455 | 9,883,530 | 5.690 | 2018-09-21 |
| 1094 | 2018-09-20 | 1,778,000 | -30,000 | 0.08 | 2,111,689,455 | 9,227,820 | 5.190 | 2018-09-18 |
| 1095 | 2018-09-17 | 1,808,000 | 21,000 | 0.09 | 2,111,689,455 | 9,347,360 | 5.170 | 2018-09-13 |
| 1096 | 2018-09-14 | 1,787,000 | -24,000 | 0.08 | 2,111,689,455 | 8,935,000 | 5.000 | 2018-09-12 |
| 1097 | 2018-09-13 | 1,811,000 | 51,000 | 0.09 | 2,111,689,455 | 8,765,240 | 4.840 | 2018-09-11 |
| 1098 | 2018-09-12 | 1,760,000 | -40,000 | 0.08 | 2,111,689,455 | 8,641,600 | 4.910 | 2018-09-10 |
| 1099 | 2018-09-07 | 1,800,000 | 112,000 | 0.09 | 2,111,689,455 | 9,378,000 | 5.210 | 2018-09-05 |
| 1100 | 2018-09-06 | 1,688,000 | 7,000 | 0.08 | 2,111,689,455 | 9,267,120 | 5.490 | 2018-09-04 |
| 1101 | 2018-09-05 | 1,681,000 | -10,000 | 0.08 | 2,111,689,455 | 9,094,210 | 5.410 | 2018-09-03 |
| 1102 | 2018-09-04 | 1,691,000 | -17,000 | 0.08 | 2,111,689,455 | 9,672,520 | 5.720 | 2018-08-31 |
| 1103 | 2018-08-30 | 1,708,000 | -10,000 | 0.08 | 2,111,689,455 | 9,718,520 | 5.690 | 2018-08-28 |
| 1104 | 2018-08-24 | 1,718,000 | 60,000 | 0.08 | 2,111,689,455 | 9,328,740 | 5.430 | 2018-08-22 |
| 1105 | 2018-08-23 | 1,658,000 | 70,000 | 0.08 | 2,111,689,455 | 9,152,160 | 5.520 | 2018-08-21 |
| 1106 | 2018-08-22 | 1,588,000 | 1,000 | 0.08 | 2,111,689,455 | 8,321,120 | 5.240 | 2018-08-20 |
| 1107 | 2018-08-21 | 1,587,000 | -19,000 | 0.08 | 2,111,689,455 | 8,363,490 | 5.270 | 2018-08-17 |
| 1108 | 2018-08-20 | 1,606,000 | 3,000 | 0.08 | 2,111,689,455 | 8,511,800 | 5.300 | 2018-08-16 |
| 1109 | 2018-08-17 | 1,603,000 | 12,000 | 0.08 | 2,111,689,455 | 8,479,870 | 5.290 | 2018-08-15 |
| 1110 | 2018-08-16 | 1,591,000 | 20,000 | 0.08 | 2,111,689,455 | 9,020,970 | 5.670 | 2018-08-14 |
| 1111 | 2018-08-15 | 1,571,000 | 29,000 | 0.07 | 2,111,689,455 | 9,111,800 | 5.800 | 2018-08-13 |
| 1112 | 2018-08-14 | 1,542,000 | 18,000 | 0.07 | 2,111,689,455 | 9,298,260 | 6.030 | 2018-08-10 |
| 1113 | 2018-08-09 | 1,524,000 | -52,000 | 0.07 | 2,111,689,455 | 9,067,800 | 5.950 | 2018-08-07 |
| 1114 | 2018-08-08 | 1,576,000 | 65,000 | 0.07 | 2,111,689,455 | 9,125,040 | 5.790 | 2018-08-06 |
| 1115 | 2018-08-07 | 1,511,000 | 40,000 | 0.07 | 2,111,689,455 | 9,186,880 | 6.080 | 2018-08-03 |
| 1116 | 2018-08-06 | 1,471,000 | 45,000 | 0.07 | 2,111,689,455 | 9,120,200 | 6.200 | 2018-08-02 |
| 1117 | 2018-08-02 | 1,426,000 | 13,000 | 0.07 | 2,111,689,455 | 9,140,660 | 6.410 | 2018-07-31 |
| 1118 | 2018-08-01 | 1,413,000 | -6,000 | 0.07 | 2,111,689,455 | 8,958,420 | 6.340 | 2018-07-30 |
| 1119 | 2018-07-31 | 1,419,000 | 30,000 | 0.07 | 2,111,689,455 | 9,109,980 | 6.420 | 2018-07-27 |
| 1120 | 2018-07-30 | 1,389,000 | 16,000 | 0.07 | 2,111,689,455 | 9,000,720 | 6.480 | 2018-07-26 |
| 1121 | 2018-07-27 | 1,373,000 | 45,000 | 0.07 | 2,111,689,455 | 9,006,880 | 6.560 | 2018-07-25 |
| 1122 | 2018-07-26 | 1,328,000 | -30,000 | 0.06 | 2,111,689,455 | 8,804,640 | 6.630 | 2018-07-24 |
| 1123 | 2018-07-24 | 1,358,000 | 40,000 | 0.06 | 2,111,689,455 | 8,270,220 | 6.090 | 2018-07-20 |
| 1124 | 2018-07-20 | 1,318,000 | 19,000 | 0.06 | 2,111,689,455 | 8,026,620 | 6.090 | 2018-07-18 |
| 1125 | 2018-07-19 | 1,299,000 | 10,000 | 0.06 | 2,111,689,455 | 7,858,950 | 6.050 | 2018-07-17 |
| 1126 | 2018-07-18 | 1,289,000 | 6,000 | 0.06 | 2,111,689,455 | 7,953,130 | 6.170 | 2018-07-16 |
| 1127 | 2018-07-17 | 1,283,000 | 6,000 | 0.06 | 2,111,689,455 | 8,057,240 | 6.280 | 2018-07-13 |
| 1128 | 2018-07-16 | 1,277,000 | -7,000 | 0.06 | 2,111,689,455 | 8,121,720 | 6.360 | 2018-07-12 |
| 1129 | 2018-07-11 | 1,284,000 | -32,000 | 0.06 | 2,111,689,455 | 7,999,320 | 6.230 | 2018-07-09 |
| 1130 | 2018-07-10 | 1,316,000 | 28,000 | 0.06 | 2,111,689,455 | 7,790,720 | 5.920 | 2018-07-06 |
| 1131 | 2018-07-09 | 1,288,000 | 22,000 | 0.06 | 2,111,689,455 | 7,650,720 | 5.940 | 2018-07-05 |
| 1132 | 2018-07-06 | 1,266,000 | 3,000 | 0.06 | 2,111,689,455 | 7,709,940 | 6.090 | 2018-07-04 |
| 1133 | 2018-07-05 | 1,263,000 | 10,000 | 0.06 | 2,111,689,455 | 7,919,010 | 6.270 | 2018-07-03 |
| 1134 | 2018-07-04 | 1,253,000 | -14,000 | 0.06 | 2,111,689,455 | 8,269,800 | 6.600 | 2018-06-29 |
| 1135 | 2018-07-03 | 1,267,000 | 6,000 | 0.06 | 2,111,689,455 | 7,994,770 | 6.310 | 2018-06-28 |
| 1136 | 2018-06-29 | 1,261,000 | 10,000 | 0.06 | 2,111,689,455 | 7,893,860 | 6.260 | 2018-06-27 |
| 1137 | 2018-06-28 | 1,251,000 | -19,000 | 0.06 | 2,111,689,455 | 8,506,800 | 6.800 | 2018-06-26 |
| 1138 | 2018-06-27 | 1,270,000 | 25,000 | 0.06 | 2,111,689,455 | 8,280,400 | 6.520 | 2018-06-25 |
| 1139 | 2018-06-25 | 1,245,000 | -10,000 | 0.06 | 2,111,689,455 | 8,540,700 | 6.860 | 2018-06-21 |
| 1140 | 2018-06-22 | 1,255,000 | 5,000 | 0.06 | 2,111,689,455 | 8,596,750 | 6.850 | 2018-06-20 |
| 1141 | 2018-06-20 | 1,250,000 | 10,000 | 0.06 | 2,111,689,455 | 8,837,500 | 7.070 | 2018-06-15 |
| 1142 | 2018-06-14 | 1,240,000 | -10,000 | 0.06 | 2,111,689,455 | 9,275,200 | 7.480 | 2018-06-12 |
| 1143 | 2018-06-13 | 1,250,000 | -15,000 | 0.06 | 2,111,689,455 | 9,325,000 | 7.460 | 2018-06-11 |
| 1144 | 2018-06-12 | 1,265,000 | -10,000 | 0.06 | 2,111,689,455 | 9,145,950 | 7.230 | 2018-06-08 |
| 1145 | 2018-06-11 | 1,275,000 | -5,000 | 0.06 | 2,111,689,455 | 9,307,500 | 7.300 | 2018-06-07 |
| 1146 | 2018-06-07 | 1,280,000 | 20,000 | 0.06 | 2,111,689,455 | 8,780,800 | 6.860 | 2018-06-05 |
| 1147 | 2018-06-06 | 1,260,000 | 15,000 | 0.06 | 2,111,689,455 | 8,694,000 | 6.900 | 2018-06-04 |
| 1148 | 2018-06-05 | 1,245,000 | 10,000 | 0.06 | 2,111,689,455 | 8,851,950 | 7.110 | 2018-06-01 |
| 1149 | 2018-06-04 | 1,235,000 | -75,000 | 0.06 | 2,111,689,455 | 8,892,000 | 7.200 | 2018-05-31 |
| 1150 | 2018-06-01 | 1,310,000 | -3,000 | 0.06 | 2,111,689,455 | 8,921,100 | 6.810 | 2018-05-30 |
| 1151 | 2018-05-30 | 1,313,000 | 3,000 | 0.06 | 2,111,689,455 | 9,466,730 | 7.210 | 2018-05-28 |
| 1152 | 2018-05-28 | 1,310,000 | 2,000 | 0.06 | 2,111,689,455 | 9,916,700 | 7.570 | 2018-05-24 |
| 1153 | 2018-05-25 | 1,308,000 | 6,000 | 0.06 | 2,111,689,455 | 10,267,800 | 7.850 | 2018-05-23 |
| 1154 | 2018-05-24 | 1,302,000 | -2,000 | 0.06 | 2,111,689,455 | 10,376,940 | 7.970 | 2018-05-21 |
| 1155 | 2018-05-23 | 1,304,000 | -3,000 | 0.06 | 2,111,689,455 | 10,262,480 | 7.870 | 2018-05-18 |
| 1156 | 2018-05-21 | 1,307,000 | 2,000 | 0.06 | 2,111,689,455 | 10,299,160 | 7.880 | 2018-05-17 |
| 1157 | 2018-05-18 | 1,305,000 | 17,000 | 0.06 | 2,111,689,455 | 9,904,950 | 7.590 | 2018-05-16 |
| 1158 | 2018-05-17 | 1,288,000 | -43,000 | 0.06 | 2,111,689,455 | 9,917,600 | 7.700 | 2018-05-15 |
| 1159 | 2018-05-16 | 1,331,000 | -40,000 | 0.06 | 2,111,689,455 | 10,222,080 | 7.680 | 2018-05-14 |
| 1160 | 2018-05-15 | 1,371,000 | -22,000 | 0.06 | 2,111,689,455 | 10,008,300 | 7.300 | 2018-05-11 |
| 1161 | 2018-05-14 | 1,393,000 | -3,000 | 0.07 | 2,111,689,455 | 10,349,990 | 7.430 | 2018-05-10 |
| 1162 | 2018-05-11 | 1,396,000 | -81,000 | 0.07 | 2,111,689,455 | 10,121,000 | 7.250 | 2018-05-09 |
| 1163 | 2018-05-10 | 1,477,000 | -84,000 | 0.07 | 2,111,689,455 | 9,940,210 | 6.730 | 2018-05-08 |
| 1164 | 2018-05-09 | 1,561,000 | -275,000 | 0.07 | 2,111,689,455 | 10,224,550 | 6.550 | 2018-05-07 |
| 1165 | 2018-05-08 | 1,836,000 | 68,000 | 0.09 | 2,111,689,455 | 11,732,040 | 6.390 | 2018-05-04 |
| 1166 | 2018-05-04 | 1,768,000 | 6,000 | 0.08 | 2,111,689,455 | 11,845,600 | 6.700 | 2018-05-02 |
| 1167 | 2018-05-03 | 1,762,000 | -170,000 | 0.08 | 2,111,689,455 | 11,664,440 | 6.620 | 2018-04-30 |
| 1168 | 2018-04-30 | 1,932,000 | 43,000 | 0.09 | 2,111,689,455 | 12,422,760 | 6.430 | 2018-04-26 |
| 1169 | 2018-04-27 | 1,889,000 | 20,000 | 0.09 | 2,111,689,455 | 12,580,740 | 6.660 | 2018-04-25 |
| 1170 | 2018-04-26 | 1,869,000 | -104,000 | 0.09 | 2,111,689,455 | 12,615,750 | 6.750 | 2018-04-24 |
| 1171 | 2018-04-25 | 1,973,000 | 66,000 | 0.09 | 2,111,689,455 | 12,785,040 | 6.480 | 2018-04-23 |
| 1172 | 2018-04-24 | 1,907,000 | -36,000 | 0.09 | 2,111,689,455 | 12,528,990 | 6.570 | 2018-04-20 |
| 1173 | 2018-04-23 | 1,943,000 | -168,000 | 0.09 | 2,111,689,455 | 13,018,100 | 6.700 | 2018-04-19 |
| 1174 | 2018-04-19 | 2,111,000 | -172,000 | 0.10 | 2,111,689,455 | 13,615,950 | 6.450 | 2018-04-17 |
| 1175 | 2018-04-18 | 2,283,000 | -158,000 | 0.11 | 2,111,689,455 | 14,907,990 | 6.530 | 2018-04-16 |
| 1176 | 2018-04-13 | 2,441,000 | 30,000 | 0.12 | 2,111,689,455 | 17,526,380 | 7.180 | 2018-04-11 |
| 1177 | 2018-04-12 | 2,411,000 | 153,000 | 0.11 | 2,111,689,455 | 17,407,420 | 7.220 | 2018-04-10 |
| 1178 | 2018-04-11 | 2,258,000 | -46,000 | 0.11 | 2,111,689,455 | 16,280,180 | 7.210 | 2018-04-09 |
| 1179 | 2018-04-10 | 2,304,000 | 9,000 | 0.11 | 2,111,689,455 | 16,842,240 | 7.310 | 2018-04-06 |
| 1180 | 2018-04-09 | 2,295,000 | -237,000 | 0.11 | 2,111,689,455 | 17,028,900 | 7.420 | 2018-04-04 |
| 1181 | 2018-04-06 | 2,532,000 | 131,000 | 0.12 | 2,111,689,455 | 19,091,280 | 7.540 | 2018-04-03 |
| 1182 | 2018-04-04 | 2,401,000 | 14,000 | 0.11 | 2,111,689,455 | 18,175,570 | 7.570 | 2018-03-29 |
| 1183 | 2018-04-03 | 2,387,000 | 31,000 | 0.11 | 2,111,689,455 | 17,783,150 | 7.450 | 2018-03-28 |
| 1184 | 2018-03-29 | 2,356,000 | 18,000 | 0.11 | 2,111,689,455 | 17,976,280 | 7.630 | 2018-03-27 |
| 1185 | 2018-03-28 | 2,338,000 | -280,000 | 0.11 | 2,111,689,455 | 18,142,880 | 7.760 | 2018-03-26 |
| 1186 | 2018-03-27 | 2,618,000 | -206,000 | 0.12 | 2,111,689,455 | 20,001,520 | 7.640 | 2018-03-23 |
| 1187 | 2018-03-26 | 2,824,000 | 39,000 | 0.13 | 2,111,689,455 | 22,366,080 | 7.920 | 2018-03-22 |
| 1188 | 2018-03-23 | 2,785,000 | 5,000 | 0.13 | 2,111,689,455 | 22,892,700 | 8.220 | 2018-03-21 |
| 1189 | 2018-03-22 | 2,780,000 | 79,000 | 0.13 | 2,111,689,455 | 23,129,600 | 8.320 | 2018-03-20 |
| 1190 | 2018-03-21 | 2,701,000 | 33,000 | 0.13 | 2,111,689,455 | 21,878,100 | 8.100 | 2018-03-19 |
| 1191 | 2018-03-20 | 2,668,000 | 294,000 | 0.13 | 2,111,689,455 | 22,571,280 | 8.460 | 2018-03-16 |
| 1192 | 2018-03-19 | 2,374,000 | -14,000 | 0.11 | 2,111,689,455 | 20,416,400 | 8.600 | 2018-03-15 |
| 1193 | 2018-03-16 | 2,388,000 | 117,000 | 0.11 | 2,111,689,455 | 20,536,800 | 8.600 | 2018-03-14 |
| 1194 | 2018-03-15 | 2,271,000 | 1,000 | 0.11 | 2,111,689,455 | 18,236,130 | 8.030 | 2018-03-13 |
| 1195 | 2018-03-14 | 2,270,000 | -17,000 | 0.11 | 2,111,689,455 | 17,479,000 | 7.700 | 2018-03-12 |
| 1196 | 2018-03-13 | 2,287,000 | -4,000 | 0.11 | 2,111,689,455 | 17,106,760 | 7.480 | 2018-03-09 |
| 1197 | 2018-03-12 | 2,291,000 | -14,000 | 0.11 | 2,111,689,455 | 17,182,500 | 7.500 | 2018-03-08 |
| 1198 | 2018-03-09 | 2,305,000 | 39,000 | 0.11 | 2,111,689,455 | 17,287,500 | 7.500 | 2018-03-07 |
| 1199 | 2018-03-08 | 2,266,000 | 37,000 | 0.11 | 2,111,689,455 | 17,833,420 | 7.870 | 2018-03-06 |
| 1200 | 2018-03-07 | 2,229,000 | -306,000 | 0.11 | 2,111,689,455 | 16,048,800 | 7.200 | 2018-03-05 |
| 1201 | 2018-03-06 | 2,535,000 | -59,000 | 0.12 | 2,111,689,455 | 20,381,400 | 8.040 | 2018-03-02 |
| 1202 | 2018-03-05 | 2,594,000 | 12,000 | 0.12 | 2,111,689,455 | 20,752,000 | 8.000 | 2018-03-01 |
| 1203 | 2018-03-02 | 2,582,000 | -64,000 | 0.12 | 2,111,689,455 | 19,287,540 | 7.470 | 2018-02-28 |
| 1204 | 2018-03-01 | 2,646,000 | -42,000 | 0.13 | 2,111,689,455 | 19,659,780 | 7.430 | 2018-02-27 |
| 1205 | 2018-02-28 | 2,688,000 | 2,000 | 0.13 | 2,111,689,455 | 20,536,320 | 7.640 | 2018-02-26 |
| 1206 | 2018-02-27 | 2,686,000 | 45,000 | 0.13 | 2,111,689,455 | 19,742,100 | 7.350 | 2018-02-23 |
| 1207 | 2018-02-26 | 2,641,000 | -294,000 | 0.13 | 2,111,689,455 | 19,384,940 | 7.340 | 2018-02-22 |
| 1208 | 2018-02-23 | 2,935,000 | -497,000 | 0.14 | 2,111,689,455 | 21,924,450 | 7.470 | 2018-02-21 |
| 1209 | 2018-02-22 | 3,432,000 | 198,000 | 0.16 | 2,111,689,455 | 24,916,320 | 7.260 | 2018-02-20 |
| 1210 | 2018-02-21 | 3,234,000 | 248,000 | 0.15 | 2,111,689,455 | 21,732,480 | 6.720 | 2018-02-14 |
| 1211 | 2018-02-14 | 2,986,000 | 15,000 | 0.14 | 2,111,689,455 | 18,662,500 | 6.250 | 2018-02-12 |
| 1212 | 2018-02-13 | 2,971,000 | 270,000 | 0.14 | 2,111,689,455 | 17,707,160 | 5.960 | 2018-02-09 |
| 1213 | 2018-02-12 | 2,701,000 | 118,000 | 0.13 | 2,111,689,455 | 16,557,130 | 6.130 | 2018-02-08 |
| 1214 | 2018-02-09 | 2,583,000 | 60,000 | 0.12 | 2,111,689,455 | 16,066,260 | 6.220 | 2018-02-07 |
| 1215 | 2018-02-08 | 2,523,000 | -230,000 | 0.12 | 2,111,689,455 | 15,894,900 | 6.300 | 2018-02-06 |
| 1216 | 2018-02-07 | 2,753,000 | -171,000 | 0.13 | 2,111,689,455 | 18,940,640 | 6.880 | 2018-02-05 |
| 1217 | 2018-02-06 | 2,924,000 | 16,000 | 0.14 | 2,111,689,455 | 19,912,440 | 6.810 | 2018-02-02 |
| 1218 | 2018-02-05 | 2,908,000 | 53,000 | 0.14 | 2,111,689,455 | 19,396,360 | 6.670 | 2018-02-01 |
| 1219 | 2018-02-02 | 2,855,000 | 51,000 | 0.14 | 2,111,689,455 | 19,585,300 | 6.860 | 2018-01-31 |
| 1220 | 2018-02-01 | 2,804,000 | 13,000 | 0.13 | 2,111,689,455 | 18,758,760 | 6.690 | 2018-01-30 |
| 1221 | 2018-01-31 | 2,791,000 | 116,000 | 0.13 | 2,111,689,455 | 18,699,700 | 6.700 | 2018-01-29 |
| 1222 | 2018-01-30 | 2,675,000 | -59,000 | 0.13 | 2,111,689,455 | 17,307,250 | 6.470 | 2018-01-26 |
| 1223 | 2018-01-29 | 2,734,000 | 83,000 | 0.13 | 2,111,689,455 | 17,579,620 | 6.430 | 2018-01-25 |
| 1224 | 2018-01-26 | 2,651,000 | 20,000 | 0.13 | 2,111,689,455 | 16,807,340 | 6.340 | 2018-01-24 |
| 1225 | 2018-01-25 | 2,631,000 | 2,000 | 0.12 | 2,111,689,455 | 16,417,440 | 6.240 | 2018-01-23 |
| 1226 | 2018-01-24 | 2,629,000 | -35,000 | 0.12 | 2,111,689,455 | 16,404,960 | 6.240 | 2018-01-22 |
| 1227 | 2018-01-23 | 2,664,000 | 2,000 | 0.13 | 2,111,689,455 | 15,477,840 | 5.810 | 2018-01-19 |
| 1228 | 2018-01-22 | 2,662,000 | 18,000 | 0.13 | 2,111,689,455 | 15,173,400 | 5.700 | 2018-01-18 |
| 1229 | 2018-01-19 | 2,644,000 | 30,000 | 0.13 | 2,111,689,455 | 15,150,120 | 5.730 | 2018-01-17 |
| 1230 | 2018-01-17 | 2,614,000 | -46,000 | 0.12 | 2,111,689,455 | 13,854,200 | 5.300 | 2018-01-15 |
| 1231 | 2018-01-15 | 2,660,000 | 85,000 | 0.13 | 2,111,689,455 | 14,523,600 | 5.460 | 2018-01-11 |
| 1232 | 2018-01-12 | 2,575,000 | 8,000 | 0.12 | 2,111,689,455 | 13,853,500 | 5.380 | 2018-01-10 |
| 1233 | 2018-01-10 | 2,567,000 | -12,000 | 0.12 | 2,111,689,455 | 13,707,780 | 5.340 | 2018-01-08 |
| 1234 | 2018-01-09 | 2,579,000 | 6,000 | 0.12 | 2,111,689,455 | 13,875,020 | 5.380 | 2018-01-05 |
| 1235 | 2018-01-08 | 2,573,000 | 15,000 | 0.12 | 2,111,689,455 | 13,894,200 | 5.400 | 2018-01-04 |
| 1236 | 2018-01-05 | 2,558,000 | -438,000 | 0.12 | 2,111,689,455 | 13,813,200 | 5.400 | 2018-01-03 |
| 1237 | 2018-01-04 | 2,996,000 | -7,000 | 0.14 | 2,111,689,455 | 16,717,680 | 5.580 | 2018-01-02 |
| 1238 | 2018-01-03 | 3,003,000 | 106,000 | 0.14 | 2,111,689,455 | 16,396,380 | 5.460 | 2017-12-29 |
| 1239 | 2018-01-02 | 2,897,000 | 100,000 | 0.14 | 2,111,689,455 | 16,223,200 | 5.600 | 2017-12-28 |
| 1240 | 2017-12-29 | 2,797,000 | 147,000 | 0.13 | 2,111,689,455 | 15,215,680 | 5.440 | 2017-12-27 |
| 1241 | 2017-12-28 | 2,650,000 | 66,000 | 0.13 | 2,111,689,455 | 13,939,000 | 5.260 | 2017-12-22 |
| 1242 | 2017-12-27 | 2,584,000 | 25,000 | 0.12 | 2,111,689,455 | 12,997,520 | 5.030 | 2017-12-21 |
| 1243 | 2017-12-22 | 2,559,000 | 54,000 | 0.12 | 2,111,689,455 | 12,897,360 | 5.040 | 2017-12-20 |
| 1244 | 2017-12-21 | 2,505,000 | -29,000 | 0.12 | 2,111,689,455 | 12,750,450 | 5.090 | 2017-12-19 |
| 1245 | 2017-12-20 | 2,534,000 | 42,000 | 0.12 | 2,111,689,455 | 11,884,460 | 4.690 | 2017-12-18 |
| 1246 | 2017-12-19 | 2,492,000 | 40,000 | 0.12 | 2,111,689,455 | 11,537,960 | 4.630 | 2017-12-15 |
| 1247 | 2017-12-18 | 2,452,000 | 35,000 | 0.12 | 2,111,689,455 | 11,377,280 | 4.640 | 2017-12-14 |
| 1248 | 2017-12-15 | 2,417,000 | 10,000 | 0.11 | 2,111,689,455 | 10,997,350 | 4.550 | 2017-12-13 |
| 1249 | 2017-12-14 | 2,407,000 | 140,000 | 0.11 | 2,111,689,455 | 10,759,290 | 4.470 | 2017-12-12 |
| 1250 | 2017-12-13 | 2,267,000 | 75,000 | 0.11 | 2,111,689,455 | 10,518,880 | 4.640 | 2017-12-11 |
| 1251 | 2017-12-12 | 2,192,000 | 20,000 | 0.10 | 2,111,689,455 | 10,258,560 | 4.680 | 2017-12-08 |
| 1252 | 2017-12-11 | 2,172,000 | 38,000 | 0.10 | 2,111,689,455 | 9,991,200 | 4.600 | 2017-12-07 |
| 1253 | 2017-12-08 | 2,134,000 | -208,000 | 0.10 | 2,111,689,455 | 9,795,060 | 4.590 | 2017-12-06 |
| 1254 | 2017-12-07 | 2,342,000 | -10,000 | 0.11 | 2,111,689,455 | 11,335,280 | 4.840 | 2017-12-05 |
| 1255 | 2017-12-06 | 2,352,000 | -10,000 | 0.11 | 2,111,689,455 | 11,783,520 | 5.010 | 2017-12-04 |
| 1256 | 2017-12-04 | 2,362,000 | 17,000 | 0.11 | 2,111,689,455 | 11,857,240 | 5.020 | 2017-11-30 |
| 1257 | 2017-11-30 | 2,345,000 | -10,000 | 0.11 | 2,111,689,455 | 11,373,250 | 4.850 | 2017-11-28 |
| 1258 | 2017-11-29 | 2,355,000 | -10,000 | 0.11 | 2,111,689,455 | 11,139,150 | 4.730 | 2017-11-27 |
| 1259 | 2017-11-28 | 2,365,000 | -40,000 | 0.11 | 2,111,689,455 | 11,541,200 | 4.880 | 2017-11-24 |
| 1260 | 2017-11-27 | 2,405,000 | -9,000 | 0.11 | 2,111,689,455 | 11,856,650 | 4.930 | 2017-11-23 |
| 1261 | 2017-11-23 | 2,414,000 | 20,000 | 0.11 | 2,111,689,455 | 12,214,840 | 5.060 | 2017-11-21 |
| 1262 | 2017-11-22 | 2,394,000 | 20,000 | 0.11 | 2,111,689,455 | 12,424,860 | 5.190 | 2017-11-20 |
| 1263 | 2017-11-20 | 2,374,000 | 8,000 | 0.11 | 2,111,689,455 | 12,131,140 | 5.110 | 2017-11-16 |
| 1264 | 2017-11-17 | 2,366,000 | 60,000 | 0.11 | 2,111,689,455 | 11,948,300 | 5.050 | 2017-11-15 |
| 1265 | 2017-11-16 | 2,306,000 | 648,000 | 0.11 | 2,111,689,455 | 11,783,660 | 5.110 | 2017-11-14 |
| 1266 | 2017-11-15 | 1,658,000 | -88,000 | 0.08 | 2,111,689,455 | 8,439,220 | 5.090 | 2017-11-13 |
| 1267 | 2017-11-14 | 1,746,000 | -7,000 | 0.08 | 2,111,689,455 | 9,393,480 | 5.380 | 2017-11-10 |
| 1268 | 2017-11-13 | 1,753,000 | 106,000 | 0.08 | 2,111,689,455 | 9,413,610 | 5.370 | 2017-11-09 |
| 1269 | 2017-11-10 | 1,647,000 | 5,000 | 0.08 | 2,111,689,455 | 8,827,920 | 5.360 | 2017-11-08 |
| 1270 | 2017-11-08 | 1,642,000 | -48,000 | 0.08 | 2,111,689,455 | 8,981,740 | 5.470 | 2017-11-06 |
| 1271 | 2017-11-07 | 1,690,000 | -165,000 | 0.08 | 2,111,689,455 | 9,565,400 | 5.660 | 2017-11-03 |
| 1272 | 2017-11-06 | 1,855,000 | -69,000 | 0.09 | 2,111,689,455 | 10,480,750 | 5.650 | 2017-11-02 |
| 1273 | 2017-11-02 | 1,924,000 | 3,000 | 0.09 | 2,111,689,455 | 10,909,080 | 5.670 | 2017-10-31 |
| 1274 | 2017-10-31 | 1,921,000 | -2,000 | 0.09 | 2,111,689,455 | 10,488,660 | 5.460 | 2017-10-27 |
| 1275 | 2017-10-30 | 1,923,000 | -28,000 | 0.09 | 2,111,689,455 | 10,845,720 | 5.640 | 2017-10-26 |
| 1276 | 2017-10-27 | 1,951,000 | -135,000 | 0.09 | 2,111,689,455 | 11,081,680 | 5.680 | 2017-10-25 |
| 1277 | 2017-10-26 | 2,086,000 | -23,000 | 0.10 | 2,111,689,455 | 12,119,660 | 5.810 | 2017-10-24 |
| 1278 | 2017-10-25 | 2,109,000 | -10,000 | 0.10 | 2,111,689,455 | 12,190,020 | 5.780 | 2017-10-23 |
| 1279 | 2017-10-24 | 2,119,000 | -7,000 | 0.10 | 2,111,689,455 | 12,459,720 | 5.880 | 2017-10-20 |
| 1280 | 2017-10-23 | 2,126,000 | 47,000 | 0.10 | 2,111,689,455 | 11,395,360 | 5.360 | 2017-10-19 |
| 1281 | 2017-10-20 | 2,079,000 | -73,000 | 0.10 | 2,111,689,455 | 11,995,830 | 5.770 | 2017-10-18 |
| 1282 | 2017-10-18 | 2,152,000 | -38,000 | 0.10 | 2,111,689,455 | 11,836,000 | 5.500 | 2017-10-16 |
| 1283 | 2017-10-17 | 2,190,000 | -16,000 | 0.10 | 2,111,689,455 | 11,563,200 | 5.280 | 2017-10-13 |
| 1284 | 2017-10-16 | 2,206,000 | 74,000 | 0.10 | 2,111,689,455 | 11,559,440 | 5.240 | 2017-10-12 |
| 1285 | 2017-10-13 | 2,132,000 | 35,000 | 0.10 | 2,111,689,455 | 10,979,800 | 5.150 | 2017-10-11 |
| 1286 | 2017-10-12 | 2,097,000 | 10,000 | 0.10 | 2,111,689,455 | 11,093,130 | 5.290 | 2017-10-10 |
| 1287 | 2017-10-10 | 2,087,000 | 270,000 | 0.10 | 2,111,689,455 | 10,268,040 | 4.920 | 2017-10-06 |
| 1288 | 2017-10-06 | 1,817,000 | 109,000 | 0.09 | 2,111,689,455 | 9,085,000 | 5.000 | 2017-10-03 |
| 1289 | 2017-09-25 | 1,708,000 | 25,000 | 0.08 | 2,111,689,455 | 8,181,320 | 4.790 | 2017-09-21 |
| 1290 | 2017-09-22 | 1,683,000 | 103,000 | 0.08 | 2,111,689,455 | 7,859,610 | 4.670 | 2017-09-20 |
| 1291 | 2017-09-21 | 1,580,000 | -56,000 | 0.07 | 2,111,689,455 | 7,125,800 | 4.510 | 2017-09-19 |
| 1292 | 2017-09-20 | 1,636,000 | -97,000 | 0.08 | 2,111,689,455 | 7,182,040 | 4.390 | 2017-09-18 |
| 1293 | 2017-09-18 | 1,733,000 | 175,000 | 0.08 | 2,111,689,455 | 7,243,940 | 4.180 | 2017-09-14 |
| 1294 | 2017-09-15 | 1,558,000 | 92,000 | 0.07 | 2,111,689,455 | 6,232,000 | 4.000 | 2017-09-13 |
| 1295 | 2017-09-14 | 1,466,000 | 2,000 | 0.07 | 2,111,689,455 | 5,820,020 | 3.970 | 2017-09-12 |
| 1296 | 2017-09-13 | 1,464,000 | -26,000 | 0.07 | 2,111,689,455 | 5,899,920 | 4.030 | 2017-09-11 |
| 1297 | 2017-09-11 | 1,490,000 | 44,000 | 0.07 | 2,111,689,455 | 5,840,800 | 3.920 | 2017-09-07 |
| 1298 | 2017-09-08 | 1,446,000 | 20,000 | 0.07 | 2,111,689,455 | 5,784,000 | 4.000 | 2017-09-06 |
| 1299 | 2017-09-07 | 1,426,000 | 42,000 | 0.07 | 2,111,689,455 | 5,646,960 | 3.960 | 2017-09-05 |
| 1300 | 2017-09-06 | 1,384,000 | 2,000 | 0.07 | 2,111,689,455 | 5,646,720 | 4.080 | 2017-09-04 |
| 1301 | 2017-09-05 | 1,382,000 | 50,000 | 0.07 | 2,111,689,455 | 5,652,380 | 4.090 | 2017-09-01 |
| 1302 | 2017-09-04 | 1,332,000 | -10,000 | 0.06 | 2,111,689,455 | 5,261,400 | 3.950 | 2017-08-31 |
| 1303 | 2017-09-01 | 1,342,000 | 10,000 | 0.06 | 2,111,689,455 | 5,300,900 | 3.950 | 2017-08-30 |
| 1304 | 2017-08-31 | 1,332,000 | -155,000 | 0.06 | 2,111,689,455 | 5,261,400 | 3.950 | 2017-08-29 |
| 1305 | 2017-08-29 | 1,487,000 | -10,000 | 0.07 | 2,111,689,455 | 6,394,100 | 4.300 | 2017-08-25 |
| 1306 | 2017-08-28 | 1,497,000 | 273,000 | 0.07 | 2,111,689,455 | 5,988,000 | 4.000 | 2017-08-24 |
| 1307 | 2017-08-25 | 1,224,000 | 4,000 | 0.06 | 2,111,689,455 | 4,614,480 | 3.770 | 2017-08-22 |
| 1308 | 2017-08-24 | 1,220,000 | 2,000 | 0.06 | 2,111,689,455 | 4,599,400 | 3.770 | 2017-08-21 |
| 1309 | 2017-08-21 | 1,218,000 | 18,000 | 0.06 | 2,111,689,455 | 4,579,680 | 3.760 | 2017-08-17 |
| 1310 | 2017-08-18 | 1,200,000 | 11,000 | 0.06 | 2,111,689,455 | 4,452,000 | 3.710 | 2017-08-16 |
| 1311 | 2017-08-16 | 1,189,000 | 43,000 | 0.06 | 2,111,689,455 | 4,232,840 | 3.560 | 2017-08-14 |
| 1312 | 2017-08-09 | 1,146,000 | -107,000 | 0.05 | 2,111,689,455 | 4,194,360 | 3.660 | 2017-08-07 |
| 1313 | 2017-08-07 | 1,253,000 | 50,000 | 0.06 | 2,111,689,455 | 4,611,040 | 3.680 | 2017-08-03 |
| 1314 | 2017-08-04 | 1,203,000 | 18,000 | 0.06 | 2,111,689,455 | 4,511,250 | 3.750 | 2017-08-02 |
| 1315 | 2017-08-03 | 1,185,000 | 223,000 | 0.06 | 2,111,689,455 | 4,538,550 | 3.830 | 2017-08-01 |
| 1316 | 2017-08-02 | 962,000 | -16,000 | 0.05 | 2,111,689,455 | 3,501,680 | 3.640 | 2017-07-31 |
| 1317 | 2017-07-27 | 978,000 | 20,000 | 0.05 | 2,111,689,455 | 3,481,680 | 3.560 | 2017-07-25 |
| 1318 | 2017-07-26 | 958,000 | 59,000 | 0.05 | 2,111,689,455 | 3,496,700 | 3.650 | 2017-07-24 |
| 1319 | 2017-07-25 | 899,000 | 7,000 | 0.04 | 2,111,689,455 | 3,317,310 | 3.690 | 2017-07-21 |
| 1320 | 2017-07-24 | 892,000 | 44,000 | 0.04 | 2,111,689,455 | 3,282,560 | 3.680 | 2017-07-20 |
| 1321 | 2017-07-21 | 848,000 | 20,000 | 0.04 | 2,111,689,455 | 3,188,480 | 3.760 | 2017-07-19 |
| 1322 | 2017-07-20 | 828,000 | 30,000 | 0.04 | 2,111,689,455 | 2,906,280 | 3.510 | 2017-07-18 |
| 1323 | 2017-07-13 | 798,000 | -8,000 | 0.04 | 2,111,689,455 | 2,824,920 | 3.540 | 2017-07-11 |
| 1324 | 2017-07-07 | 806,000 | -5,000 | 0.04 | 2,111,689,455 | 2,949,960 | 3.660 | 2017-07-05 |
| 1325 | 2017-07-05 | 811,000 | -12,000 | 0.04 | 2,111,689,455 | 3,049,360 | 3.760 | 2017-07-03 |
| 1326 | 2017-07-03 | 823,000 | -1,000 | 0.04 | 2,111,689,455 | 3,045,100 | 3.700 | 2017-06-29 |
| 1327 | 2017-06-30 | 824,000 | -25,000 | 0.04 | 2,111,689,455 | 2,867,520 | 3.480 | 2017-06-28 |
| 1328 | 2017-06-27 | 849,000 | -3,000 | 0.04 | 2,111,689,455 | 2,946,030 | 3.470 | 2017-06-23 |
| 1329 | 2017-06-26 | 852,000 | 20,000 | 0.04 | 2,111,689,455 | 2,999,040 | 3.520 | 2017-06-22 |
| 1330 | 2017-06-22 | 832,000 | -269,000 | 0.04 | 2,111,689,455 | 2,837,120 | 3.410 | 2017-06-20 |
| 1331 | 2017-06-21 | 1,101,000 | 25,000 | 0.05 | 2,111,689,455 | 4,062,690 | 3.690 | 2017-06-19 |
| 1332 | 2017-06-19 | 1,076,000 | -110,000 | 0.05 | 2,111,689,455 | 3,970,440 | 3.690 | 2017-06-15 |
| 1333 | 2017-06-16 | 1,186,000 | -84,000 | 0.06 | 2,111,689,455 | 4,542,380 | 3.830 | 2017-06-14 |
| 1334 | 2017-06-15 | 1,270,000 | -30,000 | 0.06 | 2,111,689,455 | 5,054,600 | 3.980 | 2017-06-13 |
| 1335 | 2017-06-14 | 1,300,000 | 75,000 | 0.06 | 2,111,689,455 | 4,927,000 | 3.790 | 2017-06-12 |
| 1336 | 2017-06-13 | 1,225,000 | -60,000 | 0.06 | 2,111,689,455 | 4,422,250 | 3.610 | 2017-06-09 |
| 1337 | 2017-06-12 | 1,285,000 | 142,000 | 0.06 | 2,111,689,455 | 4,638,850 | 3.610 | 2017-06-08 |
| 1338 | 2017-06-09 | 1,143,000 | 1,000 | 0.05 | 2,111,689,455 | 3,291,840 | 2.880 | 2017-06-07 |
| 1339 | 2017-06-08 | 1,142,000 | -14,000 | 0.05 | 2,111,689,455 | 3,311,800 | 2.900 | 2017-06-06 |
| 1340 | 2017-06-07 | 1,156,000 | 9,000 | 0.05 | 2,111,689,455 | 3,271,480 | 2.830 | 2017-06-05 |
| 1341 | 2017-06-06 | 1,147,000 | 105,000 | 0.05 | 2,111,689,455 | 3,395,120 | 2.960 | 2017-06-02 |
| 1342 | 2017-06-05 | 1,042,000 | 18,000 | 0.05 | 2,111,689,455 | 2,875,920 | 2.760 | 2017-06-01 |
| 1343 | 2016-03-24 | 1,024,000 | 5,000 | 0.05 | 2,111,689,455 | 1,392,640 | 1.360 | 2016-03-22 |
| 1344 | 2016-03-18 | 1,019,000 | -6,000 | 0.05 | 2,111,689,455 | 1,355,270 | 1.330 | 2016-03-16 |
| 1345 | 2016-03-16 | 1,025,000 | 34,000 | 0.05 | 2,111,689,455 | 1,496,500 | 1.460 | 2016-03-14 |
| 1346 | 2016-03-14 | 991,000 | -72,000 | 0.05 | 2,111,689,455 | 1,387,400 | 1.400 | 2016-03-10 |
| 1347 | 2016-03-11 | 1,063,000 | 1,000 | 0.05 | 2,111,689,455 | 1,530,720 | 1.440 | 2016-03-09 |
| 1348 | 2016-03-08 | 1,062,000 | 3,000 | 0.05 | 2,111,689,455 | 1,369,980 | 1.290 | 2016-03-04 |
| 1349 | 2016-03-07 | 1,059,000 | -12,000 | 0.05 | 2,111,689,455 | 1,376,700 | 1.300 | 2016-03-03 |
| 1350 | 2016-03-04 | 1,071,000 | -70,000 | 0.05 | 2,111,689,455 | 1,370,880 | 1.280 | 2016-03-02 |
| 1351 | 2016-03-03 | 1,141,000 | 91,000 | 0.05 | 2,111,689,455 | 1,460,480 | 1.280 | 2016-03-01 |
| 1352 | 2016-03-02 | 1,050,000 | 200,000 | 0.05 | 2,111,689,455 | 1,270,500 | 1.210 | 2016-02-29 |
| 1353 | 2016-03-01 | 850,000 | 62,000 | 0.04 | 2,111,689,455 | 969,000 | 1.140 | 2016-02-26 |
| 1354 | 2016-02-29 | 788,000 | 108,000 | 0.04 | 2,111,689,455 | 866,800 | 1.100 | 2016-02-25 |
| 1355 | 2016-02-02 | 680,000 | 10,000 | 0.03 | 2,113,391,455 | 1,006,400 | 1.480 | 2016-01-29 |
| 1356 | 2016-01-28 | 670,000 | 1,000 | 0.03 | 2,113,391,455 | 991,600 | 1.480 | 2016-01-26 |
| 1357 | 2016-01-22 | 669,000 | 20,000 | 0.03 | 2,113,391,455 | 1,070,400 | 1.600 | 2016-01-20 |
| 1358 | 2016-01-14 | 649,000 | 100,000 | 0.03 | 2,113,391,455 | 1,090,320 | 1.680 | 2016-01-12 |
| 1359 | 2015-11-27 | 549,000 | -166,000 | 0.03 | 2,113,391,455 | 1,141,920 | 2.080 | 2015-11-25 |
| 1360 | 2015-11-26 | 715,000 | 3,000 | 0.03 | 2,113,391,455 | 1,573,000 | 2.200 | 2015-11-24 |
| 1361 | 2015-11-25 | 712,000 | -20,000 | 0.03 | 2,113,391,455 | 1,552,160 | 2.180 | 2015-11-23 |
| 1362 | 2015-11-24 | 732,000 | 100,000 | 0.03 | 2,113,391,455 | 1,617,720 | 2.210 | 2015-11-20 |
| 1363 | 2015-11-23 | 632,000 | -51,000 | 0.03 | 2,113,391,455 | 1,415,680 | 2.240 | 2015-11-19 |
| 1364 | 2015-11-19 | 683,000 | 151,000 | 0.03 | 2,113,391,455 | 1,447,960 | 2.120 | 2015-11-17 |
| 1365 | 2015-11-12 | 532,000 | -285,000 | 0.03 | 2,113,391,455 | 1,170,400 | 2.200 | 2015-11-10 |
| 1366 | 2015-11-10 | 817,000 | 87,000 | 0.04 | 2,113,391,455 | 1,813,740 | 2.220 | 2015-11-06 |
| 1367 | 2015-11-09 | 730,000 | 115,000 | 0.03 | 2,113,391,455 | 1,657,100 | 2.270 | 2015-11-05 |
| 1368 | 2015-11-06 | 615,000 | 108,000 | 0.03 | 2,113,391,455 | 1,365,300 | 2.220 | 2015-11-04 |
| 1369 | 2015-11-05 | 507,000 | 100,000 | 0.02 | 2,113,391,455 | 1,120,470 | 2.210 | 2015-11-03 |
| 1370 | 2015-11-02 | 407,000 | 65,000 | 0.02 | 2,113,391,455 | 903,540 | 2.220 | 2015-10-29 |
| 1371 | 2015-10-30 | 342,000 | -2,000 | 0.02 | 2,113,391,455 | 769,500 | 2.250 | 2015-10-28 |
| 1372 | 2015-10-12 | 344,000 | -10,000 | 0.02 | 2,113,391,455 | 753,360 | 2.190 | 2015-10-08 |
| 1373 | 2015-10-09 | 354,000 | -20,000 | 0.02 | 2,113,391,455 | 768,180 | 2.170 | 2015-10-07 |
| 1374 | 2015-09-24 | 374,000 | -1,000 | 0.02 | 2,114,921,455 | 800,360 | 2.140 | 2015-09-22 |
| 1375 | 2015-09-23 | 375,000 | -82,000 | 0.02 | 2,114,921,455 | 765,000 | 2.040 | 2015-09-21 |
| 1376 | 2015-09-18 | 457,000 | -20,000 | 0.02 | 2,114,921,455 | 955,130 | 2.090 | 2015-09-16 |
| 1377 | 2015-09-14 | 477,000 | -12,000 | 0.02 | 2,114,921,455 | 963,540 | 2.020 | 2015-09-10 |
| 1378 | 2015-09-11 | 489,000 | -16,000 | 0.02 | 2,114,921,455 | 987,780 | 2.020 | 2015-09-09 |
| 1379 | 2015-09-10 | 505,000 | 1,000 | 0.02 | 2,114,921,455 | 954,450 | 1.890 | 2015-09-08 |
| 1380 | 2015-09-09 | 504,000 | 16,000 | 0.02 | 2,114,921,455 | 922,320 | 1.830 | 2015-09-07 |
| 1381 | 2015-09-04 | 488,000 | 35,000 | 0.02 | 2,114,921,455 | 912,560 | 1.870 | 2015-09-01 |
| 1382 | 2015-08-28 | 453,000 | 1,000 | 0.02 | 2,114,921,455 | 806,340 | 1.780 | 2015-08-26 |
| 1383 | 2015-08-26 | 452,000 | 7,000 | 0.02 | 2,114,921,455 | 836,200 | 1.850 | 2015-08-24 |
| 1384 | 2015-08-24 | 445,000 | 20,000 | 0.02 | 2,114,921,455 | 907,800 | 2.040 | 2015-08-20 |
| 1385 | 2015-08-18 | 425,000 | -10,000 | 0.02 | 2,114,921,455 | 960,500 | 2.260 | 2015-08-14 |
| 1386 | 2015-08-17 | 435,000 | 10,000 | 0.02 | 2,114,921,455 | 926,550 | 2.130 | 2015-08-13 |
| 1387 | 2015-08-14 | 425,000 | 20,000 | 0.02 | 2,114,921,455 | 896,750 | 2.110 | 2015-08-12 |
| 1388 | 2015-08-05 | 405,000 | 8,000 | 0.02 | 2,114,921,455 | 846,450 | 2.090 | 2015-08-03 |
| 1389 | 2015-08-03 | 397,000 | 10,000 | 0.02 | 2,114,921,455 | 849,580 | 2.140 | 2015-07-30 |
| 1390 | 2015-07-30 | 387,000 | 46,000 | 0.02 | 2,118,167,455 | 812,700 | 2.100 | 2015-07-28 |
| 1391 | 2015-07-29 | 341,000 | -22,000 | 0.02 | 2,118,167,455 | 733,150 | 2.150 | 2015-07-27 |
| 1392 | 2015-07-21 | 363,000 | 82,000 | 0.02 | 2,118,167,455 | 853,050 | 2.350 | 2015-07-17 |
| 1393 | 2015-07-17 | 281,000 | -86,000 | 0.01 | 2,118,167,455 | 651,920 | 2.320 | 2015-07-15 |
| 1394 | 2015-07-15 | 367,000 | 86,000 | 0.02 | 2,118,167,455 | 866,120 | 2.360 | 2015-07-13 |
| 1395 | 2015-07-14 | 281,000 | -62,000 | 0.01 | 2,118,167,455 | 665,970 | 2.370 | 2015-07-10 |
| 1396 | 2015-07-09 | 343,000 | 3,000 | 0.02 | 2,118,167,455 | 754,600 | 2.200 | 2015-07-07 |
| 1397 | 2015-07-08 | 340,000 | -30,000 | 0.02 | 2,118,167,455 | 788,800 | 2.320 | 2015-07-06 |
| 1398 | 2015-07-07 | 370,000 | 78,000 | 0.02 | 2,118,167,455 | 973,100 | 2.630 | 2015-07-03 |
| 1399 | 2015-07-06 | 292,000 | -65,000 | 0.01 | 2,118,167,455 | 794,240 | 2.720 | 2015-07-02 |
| 1400 | 2015-07-03 | 357,000 | 100,000 | 0.02 | 2,118,167,455 | 1,003,170 | 2.810 | 2015-06-30 |
| 1401 | 2015-06-29 | 257,000 | -70,000 | 0.01 | 2,118,167,455 | 768,430 | 2.990 | 2015-06-25 |
| 1402 | 2015-06-26 | 327,000 | 56,000 | 0.02 | 2,118,167,455 | 984,270 | 3.010 | 2015-06-24 |
| 1403 | 2015-06-25 | 271,000 | 32,000 | 0.01 | 2,118,167,455 | 823,840 | 3.040 | 2015-06-23 |
| 1404 | 2015-06-23 | 239,000 | -260,000 | 0.01 | 2,118,167,455 | 728,950 | 3.050 | 2015-06-19 |
| 1405 | 2015-06-22 | 499,000 | 50,000 | 0.02 | 2,118,167,455 | 1,511,970 | 3.030 | 2015-06-18 |
| 1406 | 2015-06-19 | 449,000 | 213,000 | 0.02 | 2,118,167,455 | 1,378,430 | 3.070 | 2015-06-17 |
| 1407 | 2015-06-18 | 236,000 | 5,000 | 0.01 | 2,118,167,455 | 710,360 | 3.010 | 2015-06-16 |
| 1408 | 2015-06-17 | 231,000 | 15,000 | 0.01 | 2,118,167,455 | 706,860 | 3.060 | 2015-06-15 |
| 1409 | 2015-06-16 | 216,000 | 7,000 | 0.01 | 2,118,167,455 | 671,760 | 3.110 | 2015-06-12 |
| 1410 | 2015-06-15 | 209,000 | -9,000 | 0.01 | 2,118,167,455 | 645,810 | 3.090 | 2015-06-11 |
| 1411 | 2015-06-12 | 218,000 | 10,000 | 0.01 | 2,118,167,455 | 660,540 | 3.030 | 2015-06-10 |
| 1412 | 2015-06-09 | 208,000 | 2,000 | 0.01 | 2,118,167,455 | 663,520 | 3.190 | 2015-06-05 |
| 1413 | 2015-06-03 | 206,000 | 73,000 | 0.01 | 2,118,167,455 | 723,060 | 3.510 | 2015-06-01 |
| 1414 | 2015-06-02 | 133,000 | -4,000 | 0.01 | 2,118,167,455 | 461,510 | 3.470 | 2015-05-29 |
| 1415 | 2015-06-01 | 137,000 | -103,000 | 0.01 | 2,118,167,455 | 465,800 | 3.400 | 2015-05-28 |
| 1416 | 2015-05-29 | 240,000 | -198,000 | 0.01 | 2,118,167,455 | 840,000 | 3.500 | 2015-05-27 |
| 1417 | 2015-05-27 | 438,000 | -15,000 | 0.02 | 2,118,167,455 | 1,401,600 | 3.200 | 2015-05-22 |
| 1418 | 2015-05-26 | 453,000 | 150,000 | 0.02 | 2,118,167,455 | 1,436,010 | 3.170 | 2015-05-21 |
| 1419 | 2015-05-21 | 303,000 | 25,000 | 0.01 | 2,118,167,455 | 957,480 | 3.160 | 2015-05-19 |
| 1420 | 2015-05-20 | 278,000 | -1,000 | 0.01 | 2,118,167,455 | 839,560 | 3.020 | 2015-05-18 |
| 1421 | 2015-05-18 | 279,000 | 15,000 | 0.01 | 2,118,167,455 | 848,160 | 3.040 | 2015-05-14 |
| 1422 | 2015-05-14 | 264,000 | -50,000 | 0.01 | 2,118,167,455 | 805,200 | 3.050 | 2015-05-12 |
| 1423 | 2015-05-13 | 314,000 | 73,000 | 0.01 | 2,118,167,455 | 967,120 | 3.080 | 2015-05-11 |
| 1424 | 2015-05-12 | 241,000 | -104,000 | 0.01 | 2,118,167,455 | 747,100 | 3.100 | 2015-05-08 |
| 1425 | 2015-05-11 | 345,000 | 30,000 | 0.02 | 2,118,167,455 | 1,024,650 | 2.970 | 2015-05-07 |
| 1426 | 2015-05-08 | 315,000 | -18,000 | 0.01 | 2,118,167,455 | 970,200 | 3.080 | 2015-05-06 |
| 1427 | 2015-05-06 | 333,000 | 18,000 | 0.02 | 2,118,167,455 | 1,088,910 | 3.270 | 2015-05-04 |
| 1428 | 2015-04-28 | 315,000 | -20,000 | 0.01 | 2,118,167,455 | 1,042,650 | 3.310 | 2015-04-24 |
| 1429 | 2015-04-27 | 335,000 | 38,000 | 0.02 | 2,118,167,455 | 1,112,200 | 3.320 | 2015-04-23 |
| 1430 | 2015-04-22 | 297,000 | -2,000 | 0.01 | 2,118,167,455 | 968,220 | 3.260 | 2015-04-20 |
| 1431 | 2015-04-21 | 299,000 | -50,000 | 0.01 | 2,118,167,455 | 1,043,510 | 3.490 | 2015-04-17 |
| 1432 | 2015-04-20 | 349,000 | -5,000 | 0.02 | 2,118,167,455 | 1,231,970 | 3.530 | 2015-04-16 |
| 1433 | 2015-04-16 | 354,000 | -104,000 | 0.02 | 2,118,167,455 | 1,249,620 | 3.530 | 2015-04-14 |
| 1434 | 2015-04-13 | 458,000 | 30,000 | 0.02 | 2,118,167,455 | 1,502,240 | 3.280 | 2015-04-09 |
| 1435 | 2015-04-10 | 428,000 | 20,000 | 0.02 | 2,118,167,455 | 1,450,920 | 3.390 | 2015-04-08 |
| 1436 | 2015-04-08 | 408,000 | 50,000 | 0.02 | 2,118,167,455 | 1,268,880 | 3.110 | 2015-04-01 |
| 1437 | 2015-03-30 | 358,000 | -25,000 | 0.02 | 2,118,167,455 | 988,080 | 2.760 | 2015-03-26 |
| 1438 | 2015-03-25 | 383,000 | -5,000 | 0.02 | 2,118,167,455 | 1,041,760 | 2.720 | 2015-03-23 |
| 1439 | 2015-03-24 | 388,000 | -55,000 | 0.02 | 2,118,167,455 | 1,063,120 | 2.740 | 2015-03-20 |
| 1440 | 2015-03-23 | 443,000 | 45,000 | 0.02 | 2,118,167,455 | 1,249,260 | 2.820 | 2015-03-19 |
| 1441 | 2015-03-20 | 398,000 | -40,000 | 0.02 | 2,118,167,455 | 1,122,360 | 2.820 | 2015-03-18 |
| 1442 | 2015-03-18 | 438,000 | 80,000 | 0.02 | 2,118,167,455 | 1,222,020 | 2.790 | 2015-03-16 |
| 1443 | 2015-03-10 | 358,000 | -226,000 | 0.02 | 2,118,167,455 | 1,027,460 | 2.870 | 2015-03-06 |
| 1444 | 2015-03-06 | 584,000 | -68,000 | 0.03 | 2,118,167,455 | 1,693,600 | 2.900 | 2015-03-04 |
| 1445 | 2015-03-03 | 652,000 | 2,000 | 0.03 | 2,118,167,455 | 1,773,440 | 2.720 | 2015-02-27 |
| 1446 | 2015-03-02 | 650,000 | 30,000 | 0.03 | 2,118,167,455 | 1,755,000 | 2.700 | 2015-02-26 |
| 1447 | 2015-02-27 | 620,000 | 37,000 | 0.03 | 2,118,167,455 | 1,686,400 | 2.720 | 2015-02-25 |
| 1448 | 2015-02-13 | 583,000 | -43,000 | 0.03 | 2,118,167,455 | 1,521,630 | 2.610 | 2015-02-11 |
| 1449 | 2015-02-05 | 626,000 | -10,000 | 0.03 | 2,118,167,455 | 1,702,720 | 2.720 | 2015-02-03 |
| 1450 | 2015-02-02 | 636,000 | 43,000 | 0.03 | 2,118,167,455 | 1,723,560 | 2.710 | 2015-01-29 |
| 1451 | 2015-01-30 | 593,000 | -43,000 | 0.03 | 2,118,167,455 | 1,654,470 | 2.790 | 2015-01-28 |
| 1452 | 2015-01-29 | 636,000 | 2,000 | 0.03 | 2,118,167,455 | 1,723,560 | 2.710 | 2015-01-27 |
| 1453 | 2015-01-27 | 634,000 | -92,000 | 0.03 | 2,118,167,455 | 1,730,820 | 2.730 | 2015-01-23 |
| 1454 | 2015-01-21 | 726,000 | -2,000 | 0.03 | 2,118,167,455 | 1,938,420 | 2.670 | 2015-01-19 |
| 1455 | 2015-01-12 | 728,000 | -16,000 | 0.03 | 2,118,167,455 | 2,067,520 | 2.840 | 2015-01-08 |
| 1456 | 2015-01-08 | 744,000 | -500,000 | 0.04 | 2,118,167,455 | 2,105,520 | 2.830 | 2015-01-06 |
| 1457 | 2015-01-07 | 1,244,000 | -4,000 | 0.06 | 2,118,167,455 | 3,582,720 | 2.880 | 2015-01-05 |
| 1458 | 2014-12-30 | 1,248,000 | 23,000 | 0.06 | 2,118,167,455 | 3,394,560 | 2.720 | 2014-12-23 |
| 1459 | 2014-12-23 | 1,225,000 | 72,000 | 0.06 | 2,118,167,455 | 3,332,000 | 2.720 | 2014-12-19 |
| 1460 | 2014-12-16 | 1,153,000 | 256,000 | 0.05 | 2,118,167,455 | 3,274,520 | 2.840 | 2014-12-12 |
| 1461 | 2014-12-10 | 897,000 | 59,000 | 0.04 | 2,118,167,455 | 2,601,300 | 2.900 | 2014-12-08 |
| 1462 | 2014-12-09 | 838,000 | -13,000 | 0.04 | 2,118,167,455 | 2,413,440 | 2.880 | 2014-12-05 |
| 1463 | 2014-12-03 | 851,000 | -20,000 | 0.04 | 2,118,167,455 | 2,450,880 | 2.880 | 2014-12-01 |
| 1464 | 2014-11-12 | 871,000 | -20,000 | 0.04 | 2,118,167,455 | 2,691,390 | 3.090 | 2014-11-10 |
| 1465 | 2014-11-06 | 891,000 | -11,000 | 0.04 | 2,118,167,455 | 2,717,550 | 3.050 | 2014-11-04 |
| 1466 | 2014-11-04 | 902,000 | -3,000 | 0.04 | 2,118,167,455 | 2,633,840 | 2.920 | 2014-10-31 |
| 1467 | 2014-11-03 | 905,000 | -200,000 | 0.04 | 2,118,167,455 | 2,597,350 | 2.870 | 2014-10-30 |
| 1468 | 2014-10-24 | 1,105,000 | 208,000 | 0.05 | 2,118,167,455 | 3,182,400 | 2.880 | 2014-10-22 |
| 1469 | 2014-10-22 | 897,000 | 1,000 | 0.04 | 2,118,167,455 | 2,556,450 | 2.850 | 2014-10-20 |
| 1470 | 2014-10-16 | 896,000 | 50,000 | 0.04 | 2,118,167,455 | 2,634,240 | 2.940 | 2014-10-14 |
| 1471 | 2014-10-07 | 846,000 | -8,000 | 0.04 | 2,118,167,455 | 2,470,320 | 2.920 | 2014-10-03 |
| 1472 | 2014-10-03 | 854,000 | -23,000 | 0.04 | 2,118,167,455 | 2,493,680 | 2.920 | 2014-09-29 |
| 1473 | 2014-09-29 | 877,000 | 20,000 | 0.04 | 2,118,167,455 | 2,709,930 | 3.090 | 2014-09-25 |
| 1474 | 2014-09-26 | 857,000 | -10,000 | 0.04 | 2,118,167,455 | 2,639,560 | 3.080 | 2014-09-24 |
| 1475 | 2014-09-24 | 867,000 | 10,000 | 0.04 | 2,118,167,455 | 2,653,020 | 3.060 | 2014-09-22 |
| 1476 | 2014-09-23 | 857,000 | -10,000 | 0.04 | 2,118,167,455 | 2,682,410 | 3.130 | 2014-09-19 |
| 1477 | 2014-09-22 | 867,000 | 10,000 | 0.04 | 2,118,167,455 | 2,696,370 | 3.110 | 2014-09-18 |
| 1478 | 2014-09-15 | 857,000 | 100,000 | 0.04 | 2,118,167,455 | 2,699,550 | 3.150 | 2014-09-11 |
| 1479 | 2014-09-12 | 757,000 | 150,000 | 0.04 | 2,118,167,455 | 2,407,260 | 3.180 | 2014-09-10 |
| 1480 | 2014-09-10 | 607,000 | 10,000 | 0.03 | 2,118,167,455 | 1,972,750 | 3.250 | 2014-09-05 |
| 1481 | 2014-08-27 | 597,000 | 74,000 | 0.03 | 2,118,167,455 | 1,868,610 | 3.130 | 2014-08-25 |
| 1482 | 2014-08-26 | 523,000 | -5,000 | 0.02 | 2,118,167,455 | 1,657,910 | 3.170 | 2014-08-22 |
| 1483 | 2014-08-20 | 528,000 | -10,000 | 0.02 | 2,118,167,455 | 1,657,920 | 3.140 | 2014-08-18 |
| 1484 | 2014-08-18 | 538,000 | -55,000 | 0.03 | 2,118,167,455 | 1,748,500 | 3.250 | 2014-08-14 |
| 1485 | 2014-08-15 | 593,000 | -5,000 | 0.03 | 2,118,167,455 | 2,117,010 | 3.570 | 2014-08-13 |
| 1486 | 2014-08-12 | 598,000 | -8,000 | 0.03 | 2,118,167,455 | 2,134,860 | 3.570 | 2014-08-08 |
| 1487 | 2014-08-11 | 606,000 | -5,000 | 0.03 | 2,118,167,455 | 2,151,300 | 3.550 | 2014-08-07 |
| 1488 | 2014-08-08 | 611,000 | -87,000 | 0.03 | 2,118,167,455 | 2,150,720 | 3.520 | 2014-08-06 |
| 1489 | 2014-08-06 | 698,000 | 88,000 | 0.03 | 2,118,167,455 | 2,540,720 | 3.640 | 2014-08-04 |
| 1490 | 2014-08-05 | 610,000 | 35,000 | 0.03 | 2,118,167,455 | 2,110,600 | 3.460 | 2014-08-01 |
| 1491 | 2014-08-04 | 575,000 | 10,000 | 0.03 | 2,118,167,455 | 2,052,750 | 3.570 | 2014-07-31 |
| 1492 | 2014-08-01 | 565,000 | 5,000 | 0.03 | 2,118,167,455 | 2,028,350 | 3.590 | 2014-07-30 |
| 1493 | 2014-07-30 | 560,000 | -141,000 | 0.03 | 2,118,167,455 | 1,948,800 | 3.480 | 2014-07-28 |
| 1494 | 2014-07-29 | 701,000 | 28,000 | 0.03 | 2,118,167,455 | 2,446,490 | 3.490 | 2014-07-25 |
| 1495 | 2014-07-28 | 673,000 | -140,000 | 0.03 | 2,118,167,455 | 2,321,850 | 3.450 | 2014-07-24 |
| 1496 | 2014-07-25 | 813,000 | 8,000 | 0.04 | 2,118,167,455 | 2,756,070 | 3.390 | 2014-07-23 |
| 1497 | 2014-07-24 | 805,000 | 18,000 | 0.04 | 2,118,167,455 | 2,696,750 | 3.350 | 2014-07-22 |
| 1498 | 2014-07-23 | 787,000 | 49,000 | 0.04 | 2,118,167,455 | 2,604,970 | 3.310 | 2014-07-21 |
| 1499 | 2014-07-22 | 738,000 | 3,000 | 0.03 | 2,118,167,455 | 2,457,540 | 3.330 | 2014-07-18 |
| 1500 | 2014-07-17 | 735,000 | -110,000 | 0.03 | 2,118,167,455 | 2,543,100 | 3.460 | 2014-07-15 |
| 1501 | 2014-07-16 | 845,000 | 33,000 | 0.04 | 2,118,167,455 | 2,881,450 | 3.410 | 2014-07-14 |
| 1502 | 2014-07-15 | 812,000 | 25,000 | 0.04 | 2,118,167,455 | 2,703,960 | 3.330 | 2014-07-11 |
| 1503 | 2014-07-10 | 787,000 | 6,000 | 0.04 | 2,118,167,455 | 2,628,580 | 3.340 | 2014-07-08 |
| 1504 | 2014-07-08 | 781,000 | -15,000 | 0.04 | 2,118,167,455 | 2,671,020 | 3.420 | 2014-07-04 |
| 1505 | 2014-07-04 | 796,000 | 6,000 | 0.04 | 2,118,167,455 | 2,602,920 | 3.270 | 2014-07-02 |
| 1506 | 2014-07-03 | 790,000 | 25,000 | 0.04 | 2,118,167,455 | 2,551,700 | 3.230 | 2014-06-30 |
| 1507 | 2014-07-02 | 765,000 | 7,000 | 0.04 | 2,118,167,455 | 2,417,400 | 3.160 | 2014-06-27 |
| 1508 | 2014-06-27 | 758,000 | -16,000 | 0.04 | 2,118,167,455 | 2,395,280 | 3.160 | 2014-06-25 |
| 1509 | 2014-06-24 | 774,000 | -1,000 | 0.04 | 2,118,167,455 | 2,523,240 | 3.260 | 2014-06-20 |
| 1510 | 2014-06-23 | 775,000 | 102,000 | 0.04 | 2,118,167,455 | 2,503,250 | 3.230 | 2014-06-19 |
| 1511 | 2014-06-20 | 673,000 | -297,000 | 0.03 | 2,118,167,455 | 2,234,360 | 3.320 | 2014-06-18 |
| 1512 | 2014-06-19 | 970,000 | 5,000 | 0.05 | 2,118,167,455 | 3,239,800 | 3.340 | 2014-06-17 |
| 1513 | 2014-06-18 | 965,000 | 5,000 | 0.05 | 2,118,167,455 | 3,416,100 | 3.540 | 2014-06-16 |
| 1514 | 2014-06-12 | 960,000 | -46,000 | 0.05 | 2,118,167,455 | 3,244,800 | 3.380 | 2014-06-10 |
| 1515 | 2014-06-10 | 1,006,000 | -2,000 | 0.05 | 2,118,167,455 | 3,380,160 | 3.360 | 2014-06-06 |
| 1516 | 2014-06-06 | 1,008,000 | 5,000 | 0.05 | 2,118,167,455 | 3,286,080 | 3.260 | 2014-06-04 |
| 1517 | 2014-06-05 | 1,003,000 | -10,000 | 0.05 | 2,118,167,455 | 3,370,080 | 3.360 | 2014-06-03 |
| 1518 | 2014-05-29 | 1,013,000 | -148,000 | 0.05 | 2,118,167,455 | 3,434,070 | 3.390 | 2014-05-27 |
| 1519 | 2014-05-28 | 1,161,000 | 3,000 | 0.05 | 2,118,167,455 | 4,075,110 | 3.510 | 2014-05-26 |
| 1520 | 2014-05-27 | 1,158,000 | 11,000 | 0.05 | 2,118,167,455 | 4,134,060 | 3.570 | 2014-05-23 |
| 1521 | 2014-05-23 | 1,147,000 | -219,000 | 0.05 | 2,118,167,455 | 3,922,740 | 3.420 | 2014-05-21 |
| 1522 | 2014-05-21 | 1,366,000 | 159,000 | 0.06 | 2,118,167,455 | 4,794,660 | 3.510 | 2014-05-19 |
| 1523 | 2014-05-20 | 1,207,000 | 7,000 | 0.06 | 2,118,167,455 | 3,983,100 | 3.300 | 2014-05-16 |
| 1524 | 2014-05-19 | 1,200,000 | -123,000 | 0.06 | 2,118,167,455 | 3,996,000 | 3.330 | 2014-05-15 |
| 1525 | 2014-05-15 | 1,323,000 | 30,000 | 0.06 | 2,118,167,455 | 4,484,970 | 3.390 | 2014-05-13 |
| 1526 | 2014-05-14 | 1,293,000 | 173,000 | 0.06 | 2,118,167,455 | 4,318,620 | 3.340 | 2014-05-12 |
| 1527 | 2014-05-09 | 1,120,000 | 67,000 | 0.05 | 2,118,167,455 | 3,516,800 | 3.140 | 2014-05-07 |
| 1528 | 2014-05-08 | 1,053,000 | 41,000 | 0.05 | 2,118,167,455 | 3,285,360 | 3.120 | 2014-05-05 |
| 1529 | 2014-05-07 | 1,012,000 | 19,000 | 0.05 | 2,118,167,455 | 3,187,800 | 3.150 | 2014-05-02 |
| 1530 | 2014-04-30 | 993,000 | -128,000 | 0.05 | 2,118,167,455 | 3,108,090 | 3.130 | 2014-04-28 |
| 1531 | 2014-04-24 | 1,121,000 | 1,000 | 0.05 | 2,118,167,455 | 3,463,890 | 3.090 | 2014-04-22 |
| 1532 | 2014-04-23 | 1,120,000 | 67,000 | 0.05 | 2,118,167,455 | 3,404,800 | 3.040 | 2014-04-17 |
| 1533 | 2014-04-22 | 1,053,000 | 36,000 | 0.05 | 2,118,167,455 | 3,211,650 | 3.050 | 2014-04-16 |
| 1534 | 2014-04-15 | 1,017,000 | 63,000 | 0.05 | 2,118,167,455 | 3,101,850 | 3.050 | 2014-04-11 |
| 1535 | 2014-04-14 | 954,000 | -223,000 | 0.05 | 2,118,167,455 | 2,995,560 | 3.140 | 2014-04-10 |
| 1536 | 2014-04-11 | 1,177,000 | 464,000 | 0.06 | 2,118,167,455 | 3,695,780 | 3.140 | 2014-04-09 |
| 1537 | 2014-04-09 | 713,000 | 80,000 | 0.03 | 2,118,167,455 | 2,253,080 | 3.160 | 2014-04-07 |
| 1538 | 2014-04-08 | 633,000 | 65,000 | 0.03 | 2,118,167,455 | 2,101,560 | 3.320 | 2014-04-04 |
| 1539 | 2014-04-07 | 568,000 | -31,000 | 0.03 | 2,118,167,455 | 1,914,160 | 3.370 | 2014-04-03 |
| 1540 | 2014-04-04 | 599,000 | -40,000 | 0.03 | 2,118,167,455 | 1,940,760 | 3.240 | 2014-04-02 |
| 1541 | 2014-04-03 | 639,000 | 45,000 | 0.03 | 2,118,167,455 | 2,019,240 | 3.160 | 2014-04-01 |
| 1542 | 2014-04-02 | 594,000 | -66,000 | 0.03 | 2,118,167,455 | 1,877,040 | 3.160 | 2014-03-31 |
| 1543 | 2014-04-01 | 660,000 | 154,000 | 0.03 | 2,118,167,455 | 2,052,600 | 3.110 | 2014-03-28 |
| 1544 | 2014-03-31 | 506,000 | -100,000 | 0.02 | 2,118,167,455 | 1,583,780 | 3.130 | 2014-03-27 |
| 1545 | 2014-03-28 | 606,000 | 161,000 | 0.03 | 2,118,167,455 | 1,969,500 | 3.250 | 2014-03-26 |
| 1546 | 2014-03-27 | 445,000 | -180,000 | 0.02 | 2,118,167,455 | 1,370,600 | 3.080 | 2014-03-25 |
| 1547 | 2014-03-26 | 625,000 | -80,000 | 0.03 | 2,118,167,455 | 2,018,750 | 3.230 | 2014-03-24 |
| 1548 | 2014-03-25 | 705,000 | 246,000 | 0.03 | 2,118,167,455 | 2,234,850 | 3.170 | 2014-03-21 |
| 1549 | 2014-03-21 | 459,000 | 30,000 | 0.02 | 2,118,167,455 | 1,523,880 | 3.320 | 2014-03-19 |
| 1550 | 2014-03-19 | 429,000 | -30,000 | 0.02 | 2,118,167,455 | 1,415,700 | 3.300 | 2014-03-17 |
| 1551 | 2014-03-17 | 459,000 | 7,000 | 0.02 | 2,118,167,455 | 1,583,550 | 3.450 | 2014-03-13 |
| 1552 | 2014-03-14 | 452,000 | -232,000 | 0.02 | 2,118,167,455 | 1,509,680 | 3.340 | 2014-03-12 |
| 1553 | 2014-03-13 | 684,000 | 130,000 | 0.03 | 2,118,167,455 | 2,537,640 | 3.710 | 2014-03-11 |
| 1554 | 2014-03-12 | 554,000 | -159,000 | 0.03 | 2,118,167,455 | 2,044,260 | 3.690 | 2014-03-10 |
| 1555 | 2014-03-11 | 713,000 | -10,000 | 0.03 | 2,118,167,455 | 2,281,600 | 3.200 | 2014-03-07 |
| 1556 | 2014-03-10 | 723,000 | -57,000 | 0.03 | 2,118,167,455 | 2,270,220 | 3.140 | 2014-03-06 |
| 1557 | 2014-03-07 | 780,000 | 89,000 | 0.04 | 2,118,167,455 | 2,480,400 | 3.180 | 2014-03-05 |
| 1558 | 2014-03-06 | 691,000 | 82,000 | 0.03 | 2,118,167,455 | 2,155,920 | 3.120 | 2014-03-04 |
| 1559 | 2014-03-04 | 609,000 | 40,000 | 0.03 | 2,118,167,455 | 1,747,830 | 2.870 | 2014-02-28 |
| 1560 | 2014-03-03 | 569,000 | 25,000 | 0.03 | 2,118,167,455 | 1,672,860 | 2.940 | 2014-02-27 |
| 1561 | 2014-02-28 | 544,000 | -8,000 | 0.03 | 2,118,167,455 | 1,566,720 | 2.880 | 2014-02-26 |
| 1562 | 2014-02-26 | 552,000 | -14,000 | 0.03 | 2,119,019,455 | 1,578,720 | 2.860 | 2014-02-24 |
| 1563 | 2014-02-21 | 566,000 | 15,000 | 0.03 | 2,119,019,455 | 1,698,000 | 3.000 | 2014-02-19 |
| 1564 | 2014-02-20 | 551,000 | -528,000 | 0.03 | 2,119,019,455 | 1,664,020 | 3.020 | 2014-02-18 |
| 1565 | 2014-02-19 | 1,079,000 | -77,000 | 0.05 | 2,119,019,455 | 3,323,320 | 3.080 | 2014-02-17 |
| 1566 | 2014-02-18 | 1,156,000 | -9,000 | 0.05 | 2,119,019,455 | 3,676,080 | 3.180 | 2014-02-14 |
| 1567 | 2014-02-17 | 1,165,000 | -17,000 | 0.05 | 2,119,019,455 | 3,611,500 | 3.100 | 2014-02-13 |
| 1568 | 2014-02-14 | 1,182,000 | -17,000 | 0.06 | 2,119,019,455 | 3,640,560 | 3.080 | 2014-02-12 |
| 1569 | 2014-02-13 | 1,199,000 | 13,000 | 0.06 | 2,119,019,455 | 3,501,080 | 2.920 | 2014-02-11 |
| 1570 | 2014-02-12 | 1,186,000 | 12,000 | 0.06 | 2,119,019,455 | 3,202,200 | 2.700 | 2014-02-10 |
| 1571 | 2014-02-10 | 1,174,000 | -4,000 | 0.06 | 2,119,019,455 | 3,134,580 | 2.670 | 2014-02-06 |
| 1572 | 2014-01-27 | 1,178,000 | 10,000 | 0.06 | 2,119,019,455 | 3,380,860 | 2.870 | 2014-01-23 |
| 1573 | 2014-01-23 | 1,168,000 | 10,000 | 0.06 | 2,119,319,455 | 3,340,480 | 2.860 | 2014-01-21 |
| 1574 | 2014-01-17 | 1,158,000 | 100,000 | 0.05 | 2,119,319,455 | 3,578,220 | 3.090 | 2014-01-15 |
| 1575 | 2014-01-16 | 1,058,000 | 193,000 | 0.05 | 2,119,319,455 | 3,290,380 | 3.110 | 2014-01-14 |
| 1576 | 2014-01-15 | 865,000 | 239,000 | 0.04 | 2,119,319,455 | 2,672,850 | 3.090 | 2014-01-13 |
| 1577 | 2014-01-13 | 626,000 | 73,000 | 0.03 | 2,119,319,455 | 1,896,780 | 3.030 | 2014-01-09 |
| 1578 | 2014-01-10 | 553,000 | 9,000 | 0.03 | 2,119,319,455 | 1,642,410 | 2.970 | 2014-01-08 |
| 1579 | 2013-12-27 | 544,000 | 1,000 | 0.03 | 2,119,319,455 | 1,642,880 | 3.020 | 2013-12-20 |
| 1580 | 2013-12-23 | 543,000 | -177,000 | 0.03 | 2,119,319,455 | 1,639,860 | 3.020 | 2013-12-19 |
| 1581 | 2013-12-18 | 720,000 | 177,000 | 0.03 | 2,119,319,455 | 2,275,200 | 3.160 | 2013-12-16 |
| 1582 | 2013-12-17 | 543,000 | -196,000 | 0.03 | 2,119,319,455 | 1,829,910 | 3.370 | 2013-12-13 |
| 1583 | 2013-12-13 | 739,000 | 50,000 | 0.03 | 2,119,319,455 | 2,512,600 | 3.400 | 2013-12-11 |
| 1584 | 2013-12-12 | 689,000 | 59,000 | 0.03 | 2,119,319,455 | 2,439,060 | 3.540 | 2013-12-10 |
| 1585 | 2013-12-11 | 630,000 | 114,000 | 0.03 | 2,119,319,455 | 2,261,700 | 3.590 | 2013-12-09 |
| 1586 | 2013-12-09 | 516,000 | -250,000 | 0.02 | 2,119,319,455 | 1,888,560 | 3.660 | 2013-12-05 |
| 1587 | 2013-12-05 | 766,000 | -51,000 | 0.04 | 2,119,319,455 | 2,849,520 | 3.720 | 2013-12-03 |
| 1588 | 2013-12-03 | 817,000 | 31,000 | 0.04 | 2,119,319,455 | 3,031,070 | 3.710 | 2013-11-29 |
| 1589 | 2013-12-02 | 786,000 | -38,000 | 0.04 | 2,119,319,455 | 2,963,220 | 3.770 | 2013-11-28 |
| 1590 | 2013-11-29 | 824,000 | 46,000 | 0.04 | 2,119,319,455 | 3,098,240 | 3.760 | 2013-11-27 |
| 1591 | 2013-11-28 | 778,000 | 80,000 | 0.04 | 2,119,319,455 | 2,878,600 | 3.700 | 2013-11-26 |
| 1592 | 2013-11-27 | 698,000 | 36,000 | 0.03 | 2,119,319,455 | 2,687,300 | 3.850 | 2013-11-25 |
| 1593 | 2013-11-26 | 662,000 | 31,000 | 0.03 | 2,119,319,455 | 2,535,460 | 3.830 | 2013-11-22 |
| 1594 | 2013-11-22 | 631,000 | 31,000 | 0.03 | 2,119,319,455 | 2,347,320 | 3.720 | 2013-11-20 |
| 1595 | 2013-11-21 | 600,000 | 80,000 | 0.03 | 2,119,319,455 | 2,244,000 | 3.740 | 2013-11-19 |
| 1596 | 2013-11-20 | 520,000 | 123,000 | 0.02 | 2,119,319,455 | 1,903,200 | 3.660 | 2013-11-18 |
| 1597 | 2013-11-19 | 397,000 | 37,000 | 0.02 | 2,119,319,455 | 1,441,110 | 3.630 | 2013-11-15 |
| 1598 | 2013-11-15 | 360,000 | -407,000 | 0.02 | 2,119,319,455 | 1,270,800 | 3.530 | 2013-11-13 |
| 1599 | 2013-11-14 | 767,000 | 30,000 | 0.04 | 2,119,319,455 | 2,761,200 | 3.600 | 2013-11-12 |
| 1600 | 2013-11-13 | 737,000 | 144,000 | 0.03 | 2,119,319,455 | 2,682,680 | 3.640 | 2013-11-11 |
| 1601 | 2013-11-12 | 593,000 | 113,000 | 0.03 | 2,119,319,455 | 2,164,450 | 3.650 | 2013-11-08 |
| 1602 | 2013-11-11 | 480,000 | 20,000 | 0.02 | 2,119,319,455 | 1,804,800 | 3.760 | 2013-11-07 |
| 1603 | 2013-11-08 | 460,000 | -20,000 | 0.02 | 2,119,319,455 | 1,738,800 | 3.780 | 2013-11-06 |
| 1604 | 2013-11-07 | 480,000 | 25,000 | 0.02 | 2,119,319,455 | 1,713,600 | 3.570 | 2013-11-05 |
| 1605 | 2013-11-06 | 455,000 | -82,000 | 0.02 | 2,119,319,455 | 1,638,000 | 3.600 | 2013-11-04 |
| 1606 | 2013-11-05 | 537,000 | 95,000 | 0.03 | 2,119,319,455 | 1,933,200 | 3.600 | 2013-11-01 |
| 1607 | 2013-11-04 | 442,000 | 17,000 | 0.02 | 2,119,319,455 | 1,617,720 | 3.660 | 2013-10-31 |
| 1608 | 2013-10-31 | 425,000 | 10,000 | 0.02 | 2,119,319,455 | 1,491,750 | 3.510 | 2013-10-29 |
| 1609 | 2013-10-30 | 415,000 | 10,000 | 0.02 | 2,119,319,455 | 1,481,550 | 3.570 | 2013-10-28 |
| 1610 | 2013-10-18 | 405,000 | -25,000 | 0.02 | 2,119,319,455 | 1,482,300 | 3.660 | 2013-10-16 |
| 1611 | 2013-10-09 | 430,000 | 10,000 | 0.02 | 2,119,319,455 | 1,603,900 | 3.730 | 2013-10-07 |
| 1612 | 2013-10-08 | 420,000 | -5,000 | 0.02 | 2,119,319,455 | 1,575,000 | 3.750 | 2013-10-04 |
| 1613 | 2013-10-07 | 425,000 | -233,000 | 0.02 | 2,119,319,455 | 1,564,000 | 3.680 | 2013-10-03 |
| 1614 | 2013-10-02 | 658,000 | -225,000 | 0.03 | 2,119,319,455 | 2,460,920 | 3.740 | 2013-09-27 |
| 1615 | 2013-09-27 | 883,000 | -3,000 | 0.04 | 2,119,319,455 | 3,364,230 | 3.810 | 2013-09-25 |
| 1616 | 2013-09-26 | 886,000 | 9,000 | 0.04 | 2,119,319,455 | 3,331,360 | 3.760 | 2013-09-24 |
| 1617 | 2013-09-25 | 877,000 | 20,000 | 0.04 | 2,119,319,455 | 3,350,140 | 3.820 | 2013-09-23 |
| 1618 | 2013-09-23 | 857,000 | -5,000 | 0.04 | 2,119,319,455 | 3,402,290 | 3.970 | 2013-09-18 |
| 1619 | 2013-09-18 | 862,000 | 49,000 | 0.04 | 2,119,319,455 | 3,266,980 | 3.790 | 2013-09-16 |
| 1620 | 2013-09-17 | 813,000 | -30,000 | 0.04 | 2,119,319,455 | 3,105,660 | 3.820 | 2013-09-13 |
| 1621 | 2013-09-16 | 843,000 | -7,000 | 0.04 | 2,119,319,455 | 3,211,830 | 3.810 | 2013-09-12 |
| 1622 | 2013-09-13 | 850,000 | -4,000 | 0.04 | 2,119,319,455 | 3,162,000 | 3.720 | 2013-09-11 |
| 1623 | 2013-09-12 | 854,000 | -26,000 | 0.04 | 2,119,319,455 | 3,236,660 | 3.790 | 2013-09-10 |
| 1624 | 2013-09-09 | 880,000 | 2,000 | 0.04 | 2,119,319,455 | 2,895,200 | 3.290 | 2013-09-05 |
| 1625 | 2013-09-05 | 878,000 | -9,000 | 0.04 | 2,119,319,455 | 2,888,620 | 3.290 | 2013-09-03 |
| 1626 | 2013-09-04 | 887,000 | -2,000 | 0.04 | 2,119,319,455 | 2,802,920 | 3.160 | 2013-09-02 |
| 1627 | 2013-09-02 | 889,000 | 3,000 | 0.04 | 2,119,319,455 | 2,818,130 | 3.170 | 2013-08-29 |
| 1628 | 2013-08-30 | 886,000 | 67,000 | 0.04 | 2,119,319,455 | 2,773,180 | 3.130 | 2013-08-28 |
| 1629 | 2013-08-29 | 819,000 | -57,000 | 0.04 | 2,119,319,455 | 2,645,370 | 3.230 | 2013-08-27 |
| 1630 | 2013-08-27 | 876,000 | 5,000 | 0.04 | 2,119,319,455 | 2,785,680 | 3.180 | 2013-08-23 |
| 1631 | 2013-08-23 | 871,000 | 53,000 | 0.04 | 2,119,319,455 | 2,752,360 | 3.160 | 2013-08-21 |
| 1632 | 2013-08-21 | 818,000 | 77,000 | 0.04 | 2,119,319,455 | 2,740,300 | 3.350 | 2013-08-19 |
| 1633 | 2013-08-20 | 741,000 | -74,000 | 0.03 | 2,119,319,455 | 2,497,170 | 3.370 | 2013-08-16 |
| 1634 | 2013-08-15 | 815,000 | 24,000 | 0.04 | 2,119,319,455 | 2,746,550 | 3.370 | 2013-08-12 |
| 1635 | 2013-08-13 | 791,000 | 103,000 | 0.04 | 2,119,319,455 | 2,594,480 | 3.280 | 2013-08-09 |
| 1636 | 2013-08-12 | 688,000 | 187,000 | 0.03 | 2,119,319,455 | 2,167,200 | 3.150 | 2013-08-08 |
| 1637 | 2013-08-08 | 501,000 | 2,000 | 0.02 | 2,119,319,455 | 1,573,140 | 3.140 | 2013-08-06 |
| 1638 | 2013-07-30 | 499,000 | 54,000 | 0.02 | 2,120,552,455 | 1,576,840 | 3.160 | 2013-07-26 |
| 1639 | 2013-07-29 | 445,000 | 5,000 | 0.02 | 2,120,552,455 | 1,410,650 | 3.170 | 2013-07-25 |
| 1640 | 2013-07-26 | 440,000 | -7,000 | 0.02 | 2,120,552,455 | 1,364,000 | 3.100 | 2013-07-24 |
| 1641 | 2013-07-24 | 447,000 | 10,000 | 0.02 | 2,120,552,455 | 1,305,240 | 2.920 | 2013-07-22 |
| 1642 | 2013-07-23 | 437,000 | -57,000 | 0.02 | 2,120,552,455 | 1,289,150 | 2.950 | 2013-07-19 |
| 1643 | 2013-07-22 | 494,000 | 60,000 | 0.02 | 2,120,552,455 | 1,482,000 | 3.000 | 2013-07-18 |
| 1644 | 2013-07-19 | 434,000 | -3,000 | 0.02 | 2,120,552,455 | 1,315,020 | 3.030 | 2013-07-17 |
| 1645 | 2013-07-18 | 437,000 | 16,000 | 0.02 | 2,120,552,455 | 1,359,070 | 3.110 | 2013-07-16 |
| 1646 | 2013-07-17 | 421,000 | 7,000 | 0.02 | 2,120,552,455 | 1,330,360 | 3.160 | 2013-07-15 |
| 1647 | 2013-07-16 | 414,000 | -53,000 | 0.02 | 2,120,552,455 | 1,328,940 | 3.210 | 2013-07-12 |
| 1648 | 2013-07-15 | 467,000 | 110,000 | 0.02 | 2,120,552,455 | 1,443,030 | 3.090 | 2013-07-11 |
| 1649 | 2013-07-10 | 357,000 | -26,000 | 0.02 | 2,120,552,455 | 1,071,000 | 3.000 | 2013-07-08 |
| 1650 | 2013-07-09 | 383,000 | 10,000 | 0.02 | 2,120,552,455 | 1,175,810 | 3.070 | 2013-07-05 |
| 1651 | 2013-07-08 | 373,000 | 33,000 | 0.02 | 2,120,552,455 | 1,130,190 | 3.030 | 2013-07-04 |
| 1652 | 2013-07-05 | 340,000 | 10,000 | 0.02 | 2,120,552,455 | 1,006,400 | 2.960 | 2013-07-03 |
| 1653 | 2013-07-03 | 330,000 | 35,000 | 0.02 | 2,120,552,455 | 1,023,000 | 3.100 | 2013-06-28 |
| 1654 | 2013-07-02 | 295,000 | -14,000 | 0.01 | 2,120,552,455 | 905,650 | 3.070 | 2013-06-27 |
| 1655 | 2013-06-28 | 309,000 | 14,000 | 0.01 | 2,120,552,455 | 954,810 | 3.090 | 2013-06-26 |
| 1656 | 2013-06-20 | 295,000 | 3,000 | 0.01 | 2,120,552,455 | 967,600 | 3.280 | 2013-06-18 |
| 1657 | 2013-06-18 | 292,000 | 7,000 | 0.01 | 2,120,552,455 | 981,120 | 3.360 | 2013-06-14 |
| 1658 | 2013-06-13 | 285,000 | -345,000 | 0.01 | 2,120,552,455 | 986,100 | 3.460 | 2013-06-10 |
| 1659 | 2013-06-11 | 630,000 | 100,000 | 0.03 | 2,120,552,455 | 2,223,900 | 3.530 | 2013-06-07 |
| 1660 | 2013-06-10 | 530,000 | 4,000 | 0.02 | 2,120,552,455 | 1,902,700 | 3.590 | 2013-06-06 |
| 1661 | 2013-06-06 | 526,000 | 106,000 | 0.02 | 2,120,552,455 | 1,940,940 | 3.690 | 2013-06-04 |
| 1662 | 2013-06-05 | 420,000 | -170,000 | 0.02 | 2,120,552,455 | 1,562,400 | 3.720 | 2013-06-03 |
| 1663 | 2013-06-03 | 590,000 | 70,000 | 0.03 | 2,120,552,455 | 2,271,500 | 3.850 | 2013-05-30 |
| 1664 | 2013-05-31 | 520,000 | 100,000 | 0.02 | 2,120,552,455 | 2,007,200 | 3.860 | 2013-05-29 |
| 1665 | 2013-05-30 | 420,000 | -13,000 | 0.02 | 2,120,552,455 | 1,654,800 | 3.940 | 2013-05-28 |
| 1666 | 2013-05-29 | 433,000 | 20,000 | 0.02 | 2,120,552,455 | 1,619,420 | 3.740 | 2013-05-27 |
| 1667 | 2013-05-28 | 413,000 | 22,000 | 0.02 | 2,120,552,455 | 1,581,790 | 3.830 | 2013-05-24 |
| 1668 | 2013-05-24 | 391,000 | 20,000 | 0.02 | 2,120,552,455 | 1,517,080 | 3.880 | 2013-05-22 |
| 1669 | 2013-05-22 | 371,000 | 13,000 | 0.02 | 2,120,552,455 | 1,480,290 | 3.990 | 2013-05-20 |
| 1670 | 2013-05-15 | 358,000 | 60,000 | 0.02 | 2,120,552,455 | 1,428,420 | 3.990 | 2013-05-13 |
| 1671 | 2013-05-14 | 298,000 | 70,000 | 0.01 | 2,120,552,455 | 1,233,720 | 4.140 | 2013-05-10 |
| 1672 | 2013-04-30 | 228,000 | 20,000 | 0.01 | 2,120,552,455 | 984,960 | 4.320 | 2013-04-26 |
| 1673 | 2013-04-24 | 208,000 | -35,000 | 0.01 | 2,120,552,455 | 904,800 | 4.350 | 2013-04-22 |
| 1674 | 2013-04-18 | 243,000 | -42,000 | 0.01 | 2,120,552,455 | 1,018,170 | 4.190 | 2013-04-16 |
| 1675 | 2013-04-17 | 285,000 | -20,000 | 0.01 | 2,120,552,455 | 1,168,500 | 4.100 | 2013-04-15 |
| 1676 | 2013-04-10 | 305,000 | 1,000 | 0.01 | 2,120,552,455 | 1,250,500 | 4.100 | 2013-04-08 |
| 1677 | 2013-04-05 | 304,000 | -33,000 | 0.01 | 2,120,552,455 | 1,361,920 | 4.480 | 2013-04-02 |
| 1678 | 2013-03-27 | 337,000 | 5,000 | 0.02 | 2,120,552,455 | 1,560,310 | 4.630 | 2013-03-25 |
| 1679 | 2013-03-25 | 332,000 | 48,000 | 0.02 | 2,120,552,455 | 1,560,400 | 4.700 | 2013-03-21 |
| 1680 | 2013-03-22 | 284,000 | 17,000 | 0.01 | 2,120,552,455 | 1,374,560 | 4.840 | 2013-03-20 |
| 1681 | 2013-03-19 | 267,000 | 62,000 | 0.01 | 2,120,552,455 | 1,302,960 | 4.880 | 2013-03-15 |
| 1682 | 2013-03-15 | 205,000 | -50,000 | 0.01 | 2,120,552,455 | 1,029,100 | 5.020 | 2013-03-13 |
| 1683 | 2013-03-14 | 255,000 | 6,000 | 0.01 | 2,120,552,455 | 1,315,800 | 5.160 | 2013-03-12 |
| 1684 | 2013-03-13 | 249,000 | -4,000 | 0.01 | 2,120,552,455 | 1,289,820 | 5.180 | 2013-03-11 |
| 1685 | 2013-03-12 | 253,000 | 30,000 | 0.01 | 2,120,552,455 | 1,396,560 | 5.520 | 2013-03-08 |
| 1686 | 2013-03-08 | 223,000 | 20,000 | 0.01 | 2,120,552,455 | 1,282,250 | 5.750 | 2013-03-06 |
| 1687 | 2013-03-05 | 203,000 | -10,000 | 0.01 | 2,120,552,455 | 1,039,360 | 5.120 | 2013-03-01 |
| 1688 | 2013-02-28 | 213,000 | 10,000 | 0.01 | 2,120,552,455 | 1,028,790 | 4.830 | 2013-02-26 |
| 1689 | 2013-02-27 | 203,000 | 1,000 | 0.01 | 2,120,552,455 | 1,006,880 | 4.960 | 2013-02-25 |
| 1690 | 2013-02-21 | 202,000 | 1,000 | 0.01 | 2,120,552,455 | 1,040,300 | 5.150 | 2013-02-19 |
| 1691 | 2013-02-15 | 201,000 | 8,000 | 0.01 | 2,120,552,455 | 1,007,010 | 5.010 | 2013-02-08 |
| 1692 | 2013-02-07 | 193,000 | 46,000 | 0.01 | 2,120,552,455 | 957,280 | 4.960 | 2013-02-05 |
| 1693 | 2013-02-05 | 147,000 | 2,000 | 0.01 | 2,120,552,455 | 758,520 | 5.160 | 2013-02-01 |
| 1694 | 2013-02-01 | 145,000 | 2,000 | 0.01 | 2,120,552,455 | 738,050 | 5.090 | 2013-01-30 |
| 1695 | 2013-01-31 | 143,000 | 2,000 | 0.01 | 2,120,552,455 | 720,720 | 5.040 | 2013-01-29 |
| 1696 | 2013-01-24 | 141,000 | -5,000 | 0.01 | 2,120,552,455 | 809,340 | 5.740 | 2013-01-22 |
| 1697 | 2013-01-21 | 146,000 | -5,000 | 0.01 | 2,120,552,455 | 808,840 | 5.540 | 2013-01-17 |
| 1698 | 2013-01-08 | 151,000 | -8,000 | 0.01 | 2,120,552,455 | 797,280 | 5.280 | 2013-01-04 |
| 1699 | 2013-01-02 | 159,000 | -10,000 | 0.01 | 2,120,552,455 | 802,950 | 5.050 | 2012-12-27 |
| 1700 | 2012-12-27 | 169,000 | -72,000 | 0.01 | 2,120,552,455 | 858,520 | 5.080 | 2012-12-20 |
| 1701 | 2012-12-19 | 241,000 | 17,000 | 0.01 | 2,120,552,455 | 1,123,060 | 4.660 | 2012-12-17 |
| 1702 | 2012-12-18 | 224,000 | 60,000 | 0.01 | 2,120,552,455 | 1,041,600 | 4.650 | 2012-12-14 |
| 1703 | 2012-12-17 | 164,000 | 5,000 | 0.01 | 2,120,552,455 | 747,840 | 4.560 | 2012-12-13 |
| 1704 | 2012-12-11 | 159,000 | -1,000 | 0.01 | 2,120,552,455 | 715,500 | 4.500 | 2012-12-07 |
| 1705 | 2012-12-06 | 160,000 | 1,000 | 0.01 | 2,120,552,455 | 662,400 | 4.140 | 2012-12-04 |
| 1706 | 2012-11-23 | 159,000 | -5,000 | 0.01 | 2,120,552,455 | 713,910 | 4.490 | 2012-11-21 |
| 1707 | 2012-11-19 | 164,000 | -15,000 | 0.01 | 2,120,552,455 | 729,800 | 4.450 | 2012-11-15 |
| 1708 | 2012-11-16 | 179,000 | 15,000 | 0.01 | 2,120,552,455 | 792,970 | 4.430 | 2012-11-14 |
| 1709 | 2012-11-15 | 164,000 | -5,000 | 0.01 | 2,120,552,455 | 713,400 | 4.350 | 2012-11-13 |
| 1710 | 2012-11-14 | 169,000 | -5,000 | 0.01 | 2,120,552,455 | 757,120 | 4.480 | 2012-11-12 |
| 1711 | 2012-11-08 | 174,000 | -5,000 | 0.01 | 2,120,552,455 | 835,200 | 4.800 | 2012-11-06 |
| 1712 | 2012-11-07 | 179,000 | -10,000 | 0.01 | 2,120,552,455 | 873,520 | 4.880 | 2012-11-05 |
| 1713 | 2012-11-05 | 189,000 | 15,000 | 0.01 | 2,120,552,455 | 859,950 | 4.550 | 2012-11-01 |
| 1714 | 2012-10-31 | 174,000 | -30,000 | 0.01 | 2,120,552,455 | 776,040 | 4.460 | 2012-10-29 |
| 1715 | 2012-10-26 | 204,000 | -48,000 | 0.01 | 2,120,552,455 | 922,080 | 4.520 | 2012-10-24 |
| 1716 | 2012-10-24 | 252,000 | -27,000 | 0.01 | 2,120,552,455 | 1,065,960 | 4.230 | 2012-10-19 |
| 1717 | 2012-10-22 | 279,000 | -78,000 | 0.01 | 2,120,552,455 | 1,121,580 | 4.020 | 2012-10-18 |
| 1718 | 2012-10-19 | 357,000 | -155,000 | 0.02 | 2,120,552,455 | 1,331,610 | 3.730 | 2012-10-17 |
| 1719 | 2012-10-17 | 512,000 | -4,000 | 0.02 | 2,120,552,455 | 2,017,280 | 3.940 | 2012-10-15 |
| 1720 | 2012-10-10 | 516,000 | -5,000 | 0.02 | 2,120,552,455 | 1,935,000 | 3.750 | 2012-10-08 |
| 1721 | 2012-10-09 | 521,000 | -44,000 | 0.02 | 2,120,552,455 | 2,037,110 | 3.910 | 2012-10-05 |
| 1722 | 2012-10-08 | 565,000 | 16,000 | 0.03 | 2,120,552,455 | 2,192,200 | 3.880 | 2012-10-04 |
| 1723 | 2012-09-27 | 549,000 | 15,000 | 0.03 | 2,120,552,455 | 1,921,500 | 3.500 | 2012-09-25 |
| 1724 | 2012-09-24 | 534,000 | -10,000 | 0.03 | 2,120,552,455 | 1,885,020 | 3.530 | 2012-09-20 |
| 1725 | 2012-09-20 | 544,000 | 4,000 | 0.03 | 2,120,552,455 | 1,952,960 | 3.590 | 2012-09-18 |
| 1726 | 2012-09-18 | 540,000 | -10,000 | 0.03 | 2,120,552,455 | 2,025,000 | 3.750 | 2012-09-14 |
| 1727 | 2012-09-17 | 550,000 | 115,000 | 0.03 | 2,120,552,455 | 2,018,500 | 3.670 | 2012-09-13 |
| 1728 | 2012-09-12 | 435,000 | 10,000 | 0.02 | 2,120,552,455 | 1,513,800 | 3.480 | 2012-09-10 |
| 1729 | 2012-09-11 | 425,000 | 128,000 | 0.02 | 2,120,552,455 | 1,517,250 | 3.570 | 2012-09-07 |
| 1730 | 2012-09-10 | 297,000 | 8,000 | 0.01 | 2,120,552,455 | 980,100 | 3.300 | 2012-09-06 |
| 1731 | 2012-09-07 | 289,000 | -25,000 | 0.01 | 2,120,552,455 | 985,490 | 3.410 | 2012-09-05 |
| 1732 | 2012-09-05 | 314,000 | 18,000 | 0.01 | 2,120,552,455 | 1,168,080 | 3.720 | 2012-09-03 |
| 1733 | 2012-09-03 | 296,000 | 13,000 | 0.01 | 2,120,552,455 | 1,115,920 | 3.770 | 2012-08-30 |
| 1734 | 2012-08-31 | 283,000 | 20,000 | 0.01 | 2,120,552,455 | 1,106,530 | 3.910 | 2012-08-29 |
| 1735 | 2012-08-29 | 263,000 | 5,000 | 0.01 | 2,120,552,455 | 1,073,040 | 4.080 | 2012-08-27 |
| 1736 | 2012-08-27 | 258,000 | 15,000 | 0.01 | 2,120,552,455 | 1,062,960 | 4.120 | 2012-08-23 |
| 1737 | 2012-08-23 | 243,000 | -3,000 | 0.01 | 2,120,552,455 | 1,027,890 | 4.230 | 2012-08-21 |
| 1738 | 2012-08-15 | 246,000 | -5,000 | 0.01 | 2,120,552,455 | 1,062,720 | 4.320 | 2012-08-13 |
| 1739 | 2012-08-14 | 251,000 | 46,000 | 0.01 | 2,120,552,455 | 1,079,300 | 4.300 | 2012-08-10 |
| 1740 | 2012-08-09 | 205,000 | -10,000 | 0.01 | 2,120,552,455 | 922,500 | 4.500 | 2012-08-07 |
| 1741 | 2012-08-08 | 215,000 | -28,000 | 0.01 | 2,120,552,455 | 954,600 | 4.440 | 2012-08-06 |
| 1742 | 2012-08-07 | 243,000 | -74,000 | 0.01 | 2,120,552,455 | 1,020,600 | 4.200 | 2012-08-03 |
| 1743 | 2012-08-02 | 317,000 | -48,000 | 0.01 | 2,120,552,455 | 1,299,700 | 4.100 | 2012-07-31 |
| 1744 | 2012-07-31 | 365,000 | 1,000 | 0.02 | 2,120,552,455 | 1,496,500 | 4.100 | 2012-07-27 |
| 1745 | 2012-07-27 | 364,000 | -12,000 | 0.02 | 2,120,552,455 | 1,528,800 | 4.200 | 2012-07-25 |
| 1746 | 2012-07-26 | 376,000 | 30,000 | 0.02 | 2,120,552,455 | 1,526,560 | 4.060 | 2012-07-24 |
| 1747 | 2012-07-25 | 346,000 | -30,000 | 0.02 | 2,120,552,455 | 1,480,880 | 4.280 | 2012-07-23 |
| 1748 | 2012-07-23 | 376,000 | 70,000 | 0.02 | 2,120,552,455 | 1,613,040 | 4.290 | 2012-07-19 |
| 1749 | 2012-07-20 | 306,000 | 4,000 | 0.01 | 2,120,552,455 | 1,297,440 | 4.240 | 2012-07-18 |
| 1750 | 2012-07-10 | 302,000 | -2,000 | 0.01 | 2,120,552,455 | 1,144,580 | 3.790 | 2012-07-06 |
| 1751 | 2012-07-06 | 304,000 | 7,000 | 0.01 | 2,120,552,455 | 1,164,320 | 3.830 | 2012-07-04 |
| 1752 | 2012-07-03 | 297,000 | -32,000 | 0.01 | 2,120,552,455 | 1,060,290 | 3.570 | 2012-06-28 |
| 1753 | 2012-06-29 | 329,000 | 20,000 | 0.02 | 2,120,552,455 | 1,187,690 | 3.610 | 2012-06-27 |
| 1754 | 2012-06-28 | 309,000 | 33,000 | 0.01 | 2,120,552,455 | 1,146,390 | 3.710 | 2012-06-26 |
| 1755 | 2012-06-27 | 276,000 | 20,000 | 0.01 | 2,120,552,455 | 1,004,640 | 3.640 | 2012-06-25 |
| 1756 | 2012-06-26 | 256,000 | 54,000 | 0.01 | 2,120,552,455 | 1,003,520 | 3.920 | 2012-06-22 |
| 1757 | 2012-06-25 | 202,000 | -13,000 | 0.01 | 2,120,552,455 | 836,280 | 4.140 | 2012-06-21 |
| 1758 | 2012-06-22 | 215,000 | 2,000 | 0.01 | 2,120,552,455 | 1,042,750 | 4.850 | 2012-06-20 |
| 1759 | 2012-06-21 | 213,000 | 4,000 | 0.01 | 2,120,552,455 | 1,033,050 | 4.850 | 2012-06-19 |
| 1760 | 2012-06-14 | 209,000 | -32,000 | 0.01 | 2,120,552,455 | 1,001,110 | 4.790 | 2012-06-12 |
| 1761 | 2012-06-13 | 241,000 | -21,000 | 0.01 | 2,120,552,455 | 1,164,030 | 4.830 | 2012-06-11 |
| 1762 | 2012-06-11 | 262,000 | 21,000 | 0.01 | 2,120,552,455 | 1,231,400 | 4.700 | 2012-06-07 |
| 1763 | 2012-06-06 | 241,000 | 33,000 | 0.01 | 2,120,552,455 | 1,125,470 | 4.670 | 2012-06-04 |
| 1764 | 2012-05-25 | 208,000 | 5,000 | 0.01 | 2,120,552,455 | 1,112,800 | 5.350 | 2012-05-23 |
| 1765 | 2012-05-21 | 203,000 | -10,000 | 0.01 | 2,120,552,455 | 1,096,200 | 5.400 | 2012-05-17 |
| 1766 | 2012-05-15 | 213,000 | 8,000 | 0.01 | 2,120,552,455 | 1,231,140 | 5.780 | 2012-05-11 |
| 1767 | 2012-05-04 | 205,000 | 13,000 | 0.01 | 2,120,552,455 | 1,217,700 | 5.940 | 2012-05-02 |
| 1768 | 2012-05-02 | 192,000 | 6,000 | 0.01 | 2,120,552,455 | 1,159,680 | 6.040 | 2012-04-27 |
| 1769 | 2012-04-30 | 186,000 | 4,000 | 0.01 | 2,120,552,455 | 1,112,280 | 5.980 | 2012-04-26 |
| 1770 | 2012-04-25 | 182,000 | 4,000 | 0.01 | 2,120,552,455 | 1,203,020 | 6.610 | 2012-04-23 |
| 1771 | 2012-04-19 | 178,000 | 4,000 | 0.01 | 2,120,552,455 | 1,320,760 | 7.420 | 2012-04-17 |
| 1772 | 2012-04-03 | 174,000 | -30,000 | 0.01 | 2,120,552,455 | 1,242,360 | 7.140 | 2012-03-30 |
| 1773 | 2012-03-30 | 204,000 | -20,000 | 0.01 | 2,120,552,455 | 1,391,280 | 6.820 | 2012-03-28 |
| 1774 | 2012-03-29 | 224,000 | 33,000 | 0.01 | 2,120,552,455 | 1,563,520 | 6.980 | 2012-03-27 |
| 1775 | 2012-03-22 | 191,000 | 15,000 | 0.01 | 2,120,552,455 | 1,453,510 | 7.610 | 2012-03-20 |
| 1776 | 2012-03-21 | 176,000 | -37,000 | 0.01 | 2,120,552,455 | 1,353,440 | 7.690 | 2012-03-19 |
| 1777 | 2012-03-19 | 213,000 | -85,000 | 0.01 | 2,120,552,455 | 1,582,590 | 7.430 | 2012-03-15 |
| 1778 | 2012-03-09 | 298,000 | 20,000 | 0.01 | 2,120,552,455 | 2,142,620 | 7.190 | 2012-03-07 |
| 1779 | 2012-03-08 | 278,000 | 40,000 | 0.01 | 2,120,552,455 | 2,140,600 | 7.700 | 2012-03-06 |
| 1780 | 2012-03-07 | 238,000 | -6,000 | 0.01 | 2,120,552,455 | 1,915,900 | 8.050 | 2012-03-05 |
| 1781 | 2012-03-02 | 244,000 | -1,000 | 0.01 | 2,120,552,455 | 1,944,680 | 7.970 | 2012-02-29 |
| 1782 | 2012-02-29 | 245,000 | 82,000 | 0.01 | 2,120,552,455 | 1,888,950 | 7.710 | 2012-02-27 |
| 1783 | 2012-02-27 | 163,000 | -43,000 | 0.01 | 2,120,552,455 | 1,222,500 | 7.500 | 2012-02-23 |
| 1784 | 2012-02-16 | 206,000 | -33,000 | 0.01 | 2,120,552,455 | 1,472,900 | 7.150 | 2012-02-14 |
| 1785 | 2012-02-15 | 239,000 | 43,000 | 0.01 | 2,120,552,455 | 1,694,510 | 7.090 | 2012-02-13 |
| 1786 | 2012-02-13 | 196,000 | -58,000 | 0.01 | 2,120,552,455 | 1,487,640 | 7.590 | 2012-02-09 |
| 1787 | 2012-02-10 | 254,000 | -19,000 | 0.01 | 2,120,552,455 | 1,808,480 | 7.120 | 2012-02-08 |
| 1788 | 2012-01-26 | 273,000 | -20,000 | 0.01 | 2,120,552,455 | 1,758,120 | 6.440 | 2012-01-19 |
| 1789 | 2012-01-20 | 293,000 | 43,000 | 0.01 | 2,120,552,455 | 1,898,640 | 6.480 | 2012-01-18 |
| 1790 | 2012-01-13 | 250,000 | 20,000 | 0.01 | 2,120,552,455 | 1,520,000 | 6.080 | 2012-01-11 |
| 1791 | 2012-01-12 | 230,000 | -14,000 | 0.01 | 2,120,552,455 | 1,377,700 | 5.990 | 2012-01-10 |
| 1792 | 2012-01-10 | 244,000 | 14,000 | 0.01 | 2,120,552,455 | 1,334,680 | 5.470 | 2012-01-06 |
| 1793 | 2012-01-06 | 230,000 | -13,000 | 0.01 | 2,120,552,455 | 1,274,200 | 5.540 | 2012-01-04 |
| 1794 | 2011-12-29 | 243,000 | 13,000 | 0.01 | 2,120,552,455 | 1,368,090 | 5.630 | 2011-12-23 |
| 1795 | 2011-12-16 | 230,000 | -100,000 | 0.01 | 2,120,552,455 | 1,389,200 | 6.040 | 2011-12-14 |
| 1796 | 2011-12-13 | 330,000 | -1,000 | 0.02 | 2,120,552,455 | 2,115,300 | 6.410 | 2011-12-09 |
| 1797 | 2011-12-12 | 331,000 | -1,000 | 0.02 | 2,120,552,455 | 2,154,810 | 6.510 | 2011-12-08 |
| 1798 | 2011-12-09 | 332,000 | -50,000 | 0.02 | 2,120,552,455 | 2,124,800 | 6.400 | 2011-12-07 |
| 1799 | 2011-12-08 | 382,000 | -98,000 | 0.02 | 2,120,552,455 | 2,429,520 | 6.360 | 2011-12-06 |
| 1800 | 2011-12-07 | 480,000 | 50,000 | 0.02 | 2,120,552,455 | 3,187,200 | 6.640 | 2011-12-05 |
| 1801 | 2011-12-05 | 430,000 | 101,000 | 0.02 | 2,120,552,455 | 2,936,900 | 6.830 | 2011-12-01 |
| 1802 | 2011-12-01 | 329,000 | 100,000 | 0.02 | 2,120,552,455 | 2,164,820 | 6.580 | 2011-11-29 |
| 1803 | 2011-11-29 | 229,000 | -40,000 | 0.01 | 2,120,552,455 | 1,401,480 | 6.120 | 2011-11-25 |
| 1804 | 2011-11-28 | 269,000 | -60,000 | 0.01 | 2,120,552,455 | 1,700,080 | 6.320 | 2011-11-24 |
| 1805 | 2011-11-25 | 329,000 | -18,000 | 0.02 | 2,120,552,455 | 2,148,370 | 6.530 | 2011-11-23 |
| 1806 | 2011-11-23 | 347,000 | -19,000 | 0.02 | 2,120,552,455 | 2,387,360 | 6.880 | 2011-11-21 |
| 1807 | 2011-11-22 | 366,000 | -4,000 | 0.02 | 2,120,552,455 | 2,448,540 | 6.690 | 2011-11-18 |
| 1808 | 2011-11-21 | 370,000 | -2,000 | 0.02 | 2,120,552,455 | 2,497,500 | 6.750 | 2011-11-17 |
| 1809 | 2011-11-17 | 372,000 | 120,000 | 0.02 | 2,120,552,455 | 2,317,560 | 6.230 | 2011-11-15 |
| 1810 | 2011-11-16 | 252,000 | -2,000 | 0.01 | 2,120,552,455 | 1,562,400 | 6.200 | 2011-11-14 |
| 1811 | 2011-11-15 | 254,000 | -2,000 | 0.01 | 2,120,552,455 | 1,541,780 | 6.070 | 2011-11-11 |
| 1812 | 2011-11-10 | 256,000 | 9,000 | 0.01 | 2,120,552,455 | 1,612,800 | 6.300 | 2011-11-08 |
| 1813 | 2011-11-08 | 247,000 | 4,000 | 0.01 | 2,120,552,455 | 1,499,290 | 6.070 | 2011-11-04 |
| 1814 | 2011-11-07 | 243,000 | 8,000 | 0.01 | 2,120,552,455 | 1,419,120 | 5.840 | 2011-11-03 |
| 1815 | 2011-11-04 | 235,000 | -44,000 | 0.01 | 2,120,552,455 | 1,431,150 | 6.090 | 2011-11-02 |
| 1816 | 2011-11-02 | 279,000 | -4,000 | 0.01 | 2,120,552,455 | 1,721,430 | 6.170 | 2011-10-31 |
| 1817 | 2011-10-31 | 283,000 | -20,000 | 0.01 | 2,120,552,455 | 1,740,450 | 6.150 | 2011-10-27 |
| 1818 | 2011-10-28 | 303,000 | -3,000 | 0.01 | 2,120,552,455 | 1,769,520 | 5.840 | 2011-10-26 |
| 1819 | 2011-10-26 | 306,000 | 4,000 | 0.01 | 2,120,552,455 | 1,563,660 | 5.110 | 2011-10-24 |
| 1820 | 2011-10-21 | 302,000 | 44,000 | 0.01 | 2,120,325,546 | 1,419,400 | 4.700 | 2011-10-19 |
| 1821 | 2011-10-20 | 258,000 | -62,000 | 0.01 | 2,120,325,546 | 1,197,120 | 4.640 | 2011-10-18 |
| 1822 | 2011-10-19 | 320,000 | 2,000 | 0.02 | 2,120,325,546 | 1,664,000 | 5.200 | 2011-10-17 |
| 1823 | 2011-10-18 | 318,000 | -6,000 | 0.01 | 2,120,325,546 | 1,615,440 | 5.080 | 2011-10-14 |
| 1824 | 2011-10-17 | 324,000 | 35,000 | 0.02 | 2,120,325,546 | 1,707,480 | 5.270 | 2011-10-13 |
| 1825 | 2011-10-14 | 289,000 | 22,000 | 0.01 | 2,120,325,546 | 1,317,840 | 4.560 | 2011-10-12 |
| 1826 | 2011-10-13 | 267,000 | -25,000 | 0.01 | 2,120,325,546 | 1,129,410 | 4.230 | 2011-10-11 |
| 1827 | 2011-10-12 | 292,000 | -59,000 | 0.01 | 2,120,325,546 | 1,223,480 | 4.190 | 2011-10-10 |
| 1828 | 2011-10-11 | 351,000 | 1,000 | 0.02 | 2,120,325,546 | 1,509,300 | 4.300 | 2011-10-07 |
| 1829 | 2011-10-06 | 350,000 | -10,000 | 0.02 | 2,120,325,546 | 1,221,500 | 3.490 | 2011-10-03 |
| 1830 | 2011-10-04 | 360,000 | 59,000 | 0.02 | 2,120,325,546 | 1,414,800 | 3.930 | 2011-09-30 |
| 1831 | 2011-09-28 | 301,000 | -57,000 | 0.01 | 2,120,325,546 | 1,267,210 | 4.210 | 2011-09-26 |
| 1832 | 2011-09-27 | 358,000 | 6,000 | 0.02 | 2,120,325,546 | 1,668,280 | 4.660 | 2011-09-23 |
| 1833 | 2011-09-26 | 352,000 | 15,000 | 0.02 | 2,120,325,546 | 1,594,560 | 4.530 | 2011-09-22 |
| 1834 | 2011-09-23 | 337,000 | 1,000 | 0.02 | 2,120,325,546 | 1,715,330 | 5.090 | 2011-09-21 |
| 1835 | 2011-09-22 | 336,000 | 2,000 | 0.02 | 2,120,325,546 | 1,757,280 | 5.230 | 2011-09-20 |
| 1836 | 2011-09-21 | 334,000 | -20,000 | 0.02 | 2,120,325,546 | 1,696,720 | 5.080 | 2011-09-19 |
| 1837 | 2011-09-20 | 354,000 | -103,000 | 0.02 | 2,120,325,546 | 1,957,620 | 5.530 | 2011-09-16 |
| 1838 | 2011-09-19 | 457,000 | -150,000 | 0.02 | 2,120,325,546 | 2,285,000 | 5.000 | 2011-09-15 |
| 1839 | 2011-09-16 | 607,000 | 66,000 | 0.03 | 2,120,325,546 | 3,016,790 | 4.970 | 2011-09-14 |
| 1840 | 2011-09-14 | 541,000 | -42,000 | 0.03 | 2,120,325,546 | 3,137,800 | 5.800 | 2011-09-09 |
| 1841 | 2011-09-12 | 583,000 | 10,000 | 0.03 | 2,120,325,546 | 3,352,250 | 5.750 | 2011-09-08 |
| 1842 | 2011-09-09 | 573,000 | 62,000 | 0.03 | 2,120,325,546 | 3,369,240 | 5.880 | 2011-09-07 |
| 1843 | 2011-09-06 | 511,000 | -8,000 | 0.02 | 2,120,325,546 | 3,096,660 | 6.060 | 2011-09-02 |
| 1844 | 2011-09-05 | 519,000 | -46,000 | 0.02 | 2,120,325,546 | 3,124,380 | 6.020 | 2011-09-01 |
| 1845 | 2011-09-02 | 565,000 | -5,000 | 0.03 | 2,120,325,546 | 3,503,000 | 6.200 | 2011-08-31 |
| 1846 | 2011-09-01 | 570,000 | -231,000 | 0.03 | 2,120,325,546 | 3,705,000 | 6.500 | 2011-08-30 |
| 1847 | 2011-08-29 | 801,000 | 41,000 | 0.04 | 2,120,325,546 | 4,830,030 | 6.030 | 2011-08-25 |
| 1848 | 2011-08-26 | 760,000 | 14,000 | 0.04 | 2,120,325,546 | 4,636,000 | 6.100 | 2011-08-24 |
| 1849 | 2011-08-25 | 746,000 | -1,000 | 0.04 | 2,120,325,546 | 4,535,680 | 6.080 | 2011-08-23 |
| 1850 | 2011-08-24 | 747,000 | 52,000 | 0.04 | 2,120,325,546 | 4,437,180 | 5.940 | 2011-08-22 |
| 1851 | 2011-08-22 | 695,000 | -38,000 | 0.03 | 2,120,325,546 | 4,830,250 | 6.950 | 2011-08-18 |
| 1852 | 2011-08-19 | 733,000 | -28,000 | 0.03 | 2,120,325,546 | 5,248,280 | 7.160 | 2011-08-17 |
| 1853 | 2011-08-18 | 761,000 | 102,000 | 0.04 | 2,120,325,546 | 5,349,830 | 7.030 | 2011-08-16 |
| 1854 | 2011-08-16 | 659,000 | -26,000 | 0.03 | 2,120,325,546 | 4,685,490 | 7.110 | 2011-08-12 |
| 1855 | 2011-08-15 | 685,000 | -11,000 | 0.03 | 2,120,325,546 | 4,781,300 | 6.980 | 2011-08-11 |
| 1856 | 2011-08-12 | 696,000 | 39,000 | 0.03 | 2,120,325,546 | 4,656,240 | 6.690 | 2011-08-10 |
| 1857 | 2011-08-11 | 657,000 | -9,000 | 0.03 | 2,120,325,546 | 4,579,290 | 6.970 | 2011-08-09 |
| 1858 | 2011-08-10 | 666,000 | -23,000 | 0.03 | 2,120,325,546 | 4,668,660 | 7.010 | 2011-08-08 |
| 1859 | 2011-08-09 | 689,000 | 142,000 | 0.03 | 2,120,325,546 | 5,257,070 | 7.630 | 2011-08-05 |
| 1860 | 2011-08-08 | 547,000 | 215,000 | 0.03 | 2,120,325,546 | 4,441,640 | 8.120 | 2011-08-04 |
| 1861 | 2011-08-05 | 332,000 | 3,000 | 0.02 | 2,120,325,546 | 2,689,200 | 8.100 | 2011-08-03 |
| 1862 | 2011-08-03 | 329,000 | 7,000 | 0.02 | 2,120,325,546 | 2,799,790 | 8.510 | 2011-08-01 |
| 1863 | 2011-08-02 | 322,000 | 5,000 | 0.02 | 2,120,325,546 | 2,737,000 | 8.500 | 2011-07-29 |
| 1864 | 2011-08-01 | 317,000 | -12,000 | 0.01 | 2,120,325,546 | 2,675,480 | 8.440 | 2011-07-28 |
| 1865 | 2011-07-29 | 329,000 | 24,000 | 0.02 | 2,120,325,546 | 2,819,530 | 8.570 | 2011-07-27 |
| 1866 | 2011-07-28 | 305,000 | 12,000 | 0.01 | 2,120,325,546 | 2,516,250 | 8.250 | 2011-07-26 |
| 1867 | 2011-07-27 | 293,000 | 7,000 | 0.01 | 2,120,325,546 | 2,393,810 | 8.170 | 2011-07-25 |
| 1868 | 2011-07-26 | 286,000 | -1,000 | 0.01 | 2,120,325,546 | 2,448,160 | 8.560 | 2011-07-22 |
| 1869 | 2011-07-25 | 287,000 | 10,000 | 0.01 | 2,120,325,546 | 2,382,100 | 8.300 | 2011-07-21 |
| 1870 | 2011-07-21 | 277,000 | 5,000 | 0.01 | 2,120,325,546 | 2,293,560 | 8.280 | 2011-07-19 |
| 1871 | 2011-07-19 | 272,000 | 23,000 | 0.01 | 2,120,325,546 | 2,407,200 | 8.850 | 2011-07-15 |
| 1872 | 2011-07-18 | 249,000 | -395,000 | 0.01 | 2,120,325,546 | 2,233,530 | 8.970 | 2011-07-14 |
| 1873 | 2011-07-15 | 644,000 | -22,000 | 0.03 | 2,120,325,546 | 5,950,560 | 9.240 | 2011-07-13 |
| 1874 | 2011-07-14 | 666,000 | -23,000 | 0.03 | 2,120,325,546 | 6,047,280 | 9.080 | 2011-07-12 |
| 1875 | 2011-07-13 | 689,000 | 2,000 | 0.03 | 2,120,325,546 | 6,235,450 | 9.050 | 2011-07-11 |
| 1876 | 2011-07-12 | 687,000 | -12,000 | 0.03 | 2,120,325,546 | 6,354,750 | 9.250 | 2011-07-08 |
| 1877 | 2011-07-11 | 699,000 | -54,000 | 0.03 | 2,120,325,546 | 6,381,870 | 9.130 | 2011-07-07 |
| 1878 | 2011-07-07 | 753,000 | 4,000 | 0.04 | 2,120,325,546 | 6,912,540 | 9.180 | 2011-07-05 |
| 1879 | 2011-07-06 | 749,000 | 45,000 | 0.04 | 2,120,325,546 | 6,613,670 | 8.830 | 2011-07-04 |
| 1880 | 2011-07-04 | 704,000 | -205,000 | 0.03 | 2,120,325,546 | 5,969,920 | 8.480 | 2011-06-29 |
| 1881 | 2011-06-30 | 909,000 | 36,000 | 0.04 | 2,120,325,546 | 7,362,900 | 8.100 | 2011-06-28 |
| 1882 | 2011-06-29 | 873,000 | 82,000 | 0.04 | 2,120,325,546 | 7,088,760 | 8.120 | 2011-06-27 |
| 1883 | 2011-06-28 | 791,000 | -54,000 | 0.04 | 2,120,325,546 | 6,343,820 | 8.020 | 2011-06-24 |
| 1884 | 2011-06-27 | 845,000 | 42,000 | 0.04 | 2,120,325,546 | 6,312,150 | 7.470 | 2011-06-23 |
| 1885 | 2011-06-24 | 803,000 | -101,000 | 0.04 | 2,120,325,546 | 6,078,710 | 7.570 | 2011-06-22 |
| 1886 | 2011-06-23 | 904,000 | 89,000 | 0.04 | 2,099,449,921 | 6,427,440 | 7.110 | 2011-06-21 |
| 1887 | 2011-06-20 | 815,000 | 1,000 | 0.04 | 2,099,449,921 | 6,063,600 | 7.440 | 2011-06-16 |
| 1888 | 2011-06-16 | 814,000 | 43,000 | 0.04 | 2,099,449,921 | 6,357,340 | 7.810 | 2011-06-14 |
| 1889 | 2011-06-15 | 771,000 | -54,000 | 0.04 | 2,099,449,921 | 6,083,190 | 7.890 | 2011-06-13 |
| 1890 | 2011-06-14 | 825,000 | 22,000 | 0.04 | 2,099,449,921 | 6,195,750 | 7.510 | 2011-06-10 |
| 1891 | 2011-06-13 | 803,000 | -44,000 | 0.04 | 2,099,449,921 | 6,183,100 | 7.700 | 2011-06-09 |
| 1892 | 2011-06-10 | 847,000 | 2,000 | 0.04 | 2,099,449,921 | 6,691,300 | 7.900 | 2011-06-08 |
| 1893 | 2011-06-09 | 845,000 | 54,000 | 0.04 | 2,099,449,921 | 6,962,800 | 8.240 | 2011-06-07 |
| 1894 | 2011-06-08 | 791,000 | -17,000 | 0.04 | 2,099,449,921 | 6,502,020 | 8.220 | 2011-06-03 |
| 1895 | 2011-06-07 | 808,000 | -59,000 | 0.04 | 2,099,449,921 | 6,633,680 | 8.210 | 2011-06-02 |
| 1896 | 2011-06-03 | 867,000 | 3,000 | 0.04 | 2,099,449,921 | 7,048,710 | 8.130 | 2011-06-01 |
| 1897 | 2011-06-02 | 864,000 | 46,000 | 0.04 | 2,099,449,921 | 6,894,720 | 7.980 | 2011-05-31 |
| 1898 | 2011-06-01 | 818,000 | -49,000 | 0.04 | 2,099,449,921 | 6,257,700 | 7.650 | 2011-05-30 |
| 1899 | 2011-05-27 | 867,000 | 69,000 | 0.04 | 2,099,449,921 | 6,355,110 | 7.330 | 2011-05-25 |
| 1900 | 2011-05-26 | 798,000 | 10,000 | 0.04 | 2,099,449,921 | 6,064,800 | 7.600 | 2011-05-24 |
| 1901 | 2011-05-25 | 788,000 | 66,000 | 0.04 | 2,099,449,921 | 5,752,400 | 7.300 | 2011-05-23 |
| 1902 | 2011-05-24 | 722,000 | 58,000 | 0.03 | 2,099,449,921 | 5,855,420 | 8.110 | 2011-05-20 |
| 1903 | 2011-05-23 | 664,000 | 33,000 | 0.03 | 2,099,449,921 | 5,823,280 | 8.770 | 2011-05-19 |
| 1904 | 2011-05-20 | 631,000 | -137,000 | 0.03 | 2,099,449,921 | 5,489,700 | 8.700 | 2011-05-18 |
| 1905 | 2011-05-19 | 768,000 | 37,000 | 0.04 | 2,099,449,921 | 6,520,320 | 8.490 | 2011-05-17 |
| 1906 | 2011-05-18 | 731,000 | 5,000 | 0.03 | 2,099,449,921 | 6,579,000 | 9.000 | 2011-05-16 |
| 1907 | 2011-05-17 | 726,000 | 47,000 | 0.03 | 2,099,449,921 | 6,548,520 | 9.020 | 2011-05-13 |
| 1908 | 2011-05-16 | 679,000 | 58,000 | 0.03 | 2,099,449,921 | 6,240,010 | 9.190 | 2011-05-12 |
| 1909 | 2011-05-13 | 621,000 | -17,000 | 0.03 | 2,099,449,921 | 5,893,290 | 9.490 | 2011-05-11 |
| 1910 | 2011-05-12 | 638,000 | 92,000 | 0.03 | 2,099,449,921 | 5,799,420 | 9.090 | 2011-05-09 |
| 1911 | 2011-05-11 | 546,000 | 12,000 | 0.03 | 2,099,449,921 | 5,023,200 | 9.200 | 2011-05-06 |
| 1912 | 2011-05-09 | 534,000 | -16,000 | 0.03 | 2,099,449,921 | 4,757,940 | 8.910 | 2011-05-05 |
| 1913 | 2011-05-06 | 550,000 | 16,000 | 0.03 | 2,099,449,921 | 4,785,000 | 8.700 | 2011-05-04 |
| 1914 | 2011-05-05 | 534,000 | -40,000 | 0.03 | 2,099,449,921 | 4,731,240 | 8.860 | 2011-05-03 |
| 1915 | 2011-05-04 | 574,000 | 46,000 | 0.03 | 2,099,449,921 | 4,701,060 | 8.190 | 2011-04-29 |
| 1916 | 2011-05-03 | 528,000 | -43,000 | 0.03 | 2,099,449,921 | 4,165,920 | 7.890 | 2011-04-28 |
| 1917 | 2011-04-29 | 571,000 | 13,000 | 0.03 | 2,099,449,921 | 4,402,410 | 7.710 | 2011-04-27 |
| 1918 | 2011-04-28 | 558,000 | 219,000 | 0.03 | 2,099,449,921 | 4,491,900 | 8.050 | 2011-04-26 |
| 1919 | 2011-04-27 | 339,000 | 43,000 | 0.02 | 2,099,449,921 | 2,840,820 | 8.380 | 2011-04-21 |
| 1920 | 2011-04-26 | 296,000 | -211,000 | 0.01 | 2,099,449,921 | 2,607,760 | 8.810 | 2011-04-20 |
| 1921 | 2011-04-21 | 507,000 | -5,000 | 0.02 | 2,099,449,921 | 4,233,450 | 8.350 | 2011-04-19 |
| 1922 | 2011-04-20 | 512,000 | 119,000 | 0.02 | 2,099,449,921 | 4,172,800 | 8.150 | 2011-04-18 |
| 1923 | 2011-04-19 | 393,000 | 9,000 | 0.02 | 2,099,449,921 | 3,210,810 | 8.170 | 2011-04-15 |
| 1924 | 2011-04-18 | 384,000 | 41,000 | 0.02 | 2,099,449,921 | 3,022,080 | 7.870 | 2011-04-14 |
| 1925 | 2011-04-15 | 343,000 | 1,000 | 0.02 | 2,099,449,921 | 2,534,770 | 7.390 | 2011-04-13 |
| 1926 | 2011-04-14 | 342,000 | 8,000 | 0.02 | 2,099,449,921 | 2,527,380 | 7.390 | 2011-04-12 |
| 1927 | 2011-04-12 | 334,000 | 15,000 | 0.02 | 2,099,449,921 | 2,414,820 | 7.230 | 2011-04-08 |
| 1928 | 2011-04-11 | 319,000 | 16,000 | 0.02 | 2,099,449,921 | 2,105,400 | 6.600 | 2011-04-07 |
| 1929 | 2011-04-08 | 303,000 | 50,000 | 0.01 | 2,099,449,921 | 2,005,860 | 6.620 | 2011-04-06 |
| 1930 | 2011-04-07 | 253,000 | 45,000 | 0.01 | 2,099,449,921 | 1,664,740 | 6.580 | 2011-04-04 |
| 1931 | 2011-04-06 | 208,000 | 9,000 | 0.01 | 2,099,449,921 | 1,366,560 | 6.570 | 2011-04-01 |
| 1932 | 2011-04-04 | 199,000 | 47,000 | 0.01 | 2,099,449,921 | 1,257,680 | 6.320 | 2011-03-31 |
| 1933 | 2011-04-01 | 152,000 | 9,000 | 0.01 | 2,099,449,921 | 986,480 | 6.490 | 2011-03-30 |
| 1934 | 2011-03-31 | 143,000 | 1,000 | 0.01 | 2,099,449,921 | 938,080 | 6.560 | 2011-03-29 |
| 1935 | 2011-03-30 | 142,000 | 17,000 | 0.01 | 2,099,449,921 | 923,000 | 6.500 | 2011-03-28 |
| 1936 | 2011-03-29 | 125,000 | -5,000 | 0.01 | 2,099,449,921 | 801,250 | 6.410 | 2011-03-25 |
| 1937 | 2011-03-24 | 130,000 | 5,000 | 0.01 | 2,099,449,921 | 737,100 | 5.670 | 2011-03-22 |
| 1938 | 2011-03-23 | 125,000 | 10,000 | 0.01 | 2,099,449,921 | 715,000 | 5.720 | 2011-03-21 |
| 1939 | 2011-03-22 | 115,000 | 5,000 | 0.01 | 2,099,449,921 | 649,750 | 5.650 | 2011-03-18 |
| 1940 | 2011-03-21 | 110,000 | 21,000 | 0.01 | 2,099,449,921 | 607,200 | 5.520 | 2011-03-17 |
| 1941 | 2011-03-17 | 89,000 | 1,000 | 0.00 | 2,099,449,921 | 476,150 | 5.350 | 2011-03-15 |
| 1942 | 2011-03-16 | 88,000 | 5,000 | 0.00 | 2,099,449,921 | 480,480 | 5.460 | 2011-03-14 |
| 1943 | 2011-03-15 | 83,000 | 12,000 | 0.00 | 2,099,449,921 | 447,370 | 5.390 | 2011-03-11 |
| 1944 | 2011-03-11 | 71,000 | 5,000 | 0.00 | 2,099,449,921 | 377,720 | 5.320 | 2011-03-09 |
| 1945 | 2011-03-03 | 66,000 | 11,000 | 0.00 | 2,099,449,921 | 329,340 | 4.990 | 2011-03-01 |
| 1946 | 2011-02-24 | 55,000 | 20,000 | 0.00 | 2,099,449,921 | 269,500 | 4.900 | 2011-02-22 |
| 1947 | 2011-02-22 | 35,000 | 20,000 | 0.00 | 2,099,449,921 | 173,250 | 4.950 | 2011-02-18 |
| 1948 | 2011-02-14 | 15,000 | 10,000 | 0.00 | 2,099,449,921 | 65,850 | 4.390 | 2011-02-10 |
| 1949 | 2011-01-27 | 5,000 | 5,000 | 0.00 | 2,099,449,921 | 22,700 | 4.540 | 2011-01-25 |
| 1950 | 2011-01-07 | 0 | -52,000 | 0.00 | 2,099,449,921 | 0 | 5.230 | 2011-01-05 |
| 1951 | 2010-12-29 | 52,000 | -50,000 | 0.00 | 2,099,449,921 | 253,240 | 4.870 | 2010-12-23 |
| 1952 | 2010-12-23 | 102,000 | -50,000 | 0.00 | 2,099,449,921 | 506,940 | 4.970 | 2010-12-21 |
| 1953 | 2010-12-08 | 152,000 | -39,000 | 0.01 | 2,083,623,000 | 753,920 | 4.960 | 2010-12-06 |
| 1954 | 2010-11-30 | 191,000 | 1,000 | 0.01 | 2,083,623,000 | 821,300 | 4.300 | 2010-11-26 |
| 1955 | 2010-11-29 | 190,000 | 183,000 | 0.01 | 2,083,623,000 | 794,200 | 4.180 | 2010-11-25 |
| 1956 | 2010-11-26 | 7,000 | 1,000 | 0.00 | 2,083,623,000 | 28,210 | 4.030 | 2010-11-24 |
| 1957 | 2010-11-17 | 6,000 | 6,000 | 0.00 | 2,083,623,000 | 19,320 | 3.220 | 2010-11-15 |
Webb-site Database - Powered By Linux Group