GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-01-27 1,543,000 -114,000 0.00 33,216,469,973 1,805,310 1.170 2026-01-23
4 2026-01-22 1,657,000 -66,000 0.00 33,216,469,973 1,756,420 1.060 2026-01-20
5 2026-01-21 1,723,000 30,000 0.01 33,216,469,973 1,860,840 1.080 2026-01-19
6 2026-01-15 1,693,000 50,000 0.01 33,216,469,973 1,811,510 1.070 2026-01-13
7 2026-01-09 1,643,000 100,000 0.00 33,216,469,973 1,938,740 1.180 2026-01-07
8 2026-01-08 1,543,000 -10,000 0.00 33,216,469,973 1,789,880 1.160 2026-01-06
9 2026-01-07 1,553,000 -30,000 0.00 33,216,469,973 1,754,890 1.130 2026-01-05
10 2025-12-17 1,583,000 -1,000 0.00 33,216,469,973 1,693,810 1.070 2025-12-15
11 2025-12-16 1,584,000 10,000 0.00 33,216,469,973 1,694,880 1.070 2025-12-12
12 2025-12-15 1,574,000 30,000 0.00 33,216,469,973 1,652,700 1.050 2025-12-11
13 2025-11-27 1,544,000 100,000 0.00 33,216,469,973 1,775,600 1.150 2025-11-25
14 2025-11-24 1,444,000 -20,000 0.00 33,216,469,973 1,732,800 1.200 2025-11-20
15 2025-11-20 1,464,000 30,000 0.00 33,216,469,973 1,800,720 1.230 2025-11-18
16 2025-11-19 1,434,000 1,000 0.00 33,216,469,973 1,821,180 1.270 2025-11-17
17 2025-11-18 1,433,000 50,000 0.00 30,510,383,973 1,877,230 1.310 2025-11-14
18 2025-11-14 1,383,000 50,000 0.00 30,510,383,973 1,825,560 1.320 2025-11-12
19 2025-11-13 1,333,000 -200,000 0.00 30,510,383,973 1,892,860 1.420 2025-11-11
20 2025-11-11 1,533,000 -200,000 0.01 30,510,383,973 2,253,510 1.470 2025-11-07
21 2025-11-03 1,733,000 -110,000 0.01 30,510,383,973 2,391,540 1.380 2025-10-30
22 2025-10-21 1,843,000 20,000 0.01 30,510,383,973 2,377,470 1.290 2025-10-17
23 2025-10-15 1,823,000 116,000 0.01 30,510,383,973 2,278,750 1.250 2025-10-13
24 2025-10-06 1,707,000 4,000 0.01 29,495,600,973 2,270,310 1.330 2025-10-02
25 2025-09-29 1,703,000 -95,000 0.01 28,480,818,973 2,179,840 1.280 2025-09-25
26 2025-09-24 1,798,000 100,000 0.01 28,480,818,973 2,319,420 1.290 2025-09-22
27 2025-09-23 1,698,000 150,000 0.01 28,480,818,973 2,258,340 1.330 2025-09-19
28 2025-09-22 1,548,000 20,000 0.01 28,480,818,973 2,105,280 1.360 2025-09-18
29 2025-09-19 1,528,000 40,000 0.01 28,480,818,973 2,123,920 1.390 2025-09-17
30 2025-09-11 1,488,000 -2,000 0.01 28,480,818,973 2,068,320 1.390 2025-09-09
31 2025-09-09 1,490,000 -415,000 0.01 28,480,818,973 2,190,300 1.470 2025-09-05
32 2025-09-08 1,905,000 200,000 0.01 28,480,818,973 2,495,550 1.310 2025-09-04
33 2025-09-03 1,705,000 -25,000 0.01 28,480,818,973 2,182,400 1.280 2025-09-01
34 2025-09-02 1,730,000 -20,000 0.01 28,480,818,973 2,162,500 1.250 2025-08-29
35 2025-08-29 1,750,000 20,000 0.01 28,480,818,973 2,065,000 1.180 2025-08-27
36 2025-08-26 1,730,000 -8,000 0.01 28,480,818,973 2,058,700 1.190 2025-08-22
37 2025-08-25 1,738,000 -50,000 0.01 28,480,818,973 2,050,840 1.180 2025-08-21
38 2025-08-19 1,788,000 -190,000 0.01 28,480,818,973 2,235,000 1.250 2025-08-15
39 2025-08-18 1,978,000 30,000 0.01 28,480,818,973 2,274,700 1.150 2025-08-14
40 2025-08-13 1,948,000 10,000 0.01 28,480,818,973 2,337,600 1.200 2025-08-11
41 2025-08-04 1,938,000 100,000 0.01 28,480,818,973 2,267,460 1.170 2025-07-31
42 2025-07-31 1,838,000 -10,000 0.01 28,480,818,973 2,315,880 1.260 2025-07-29
43 2025-07-29 1,848,000 30,000 0.01 28,480,818,973 2,273,040 1.230 2025-07-25
44 2025-07-25 1,818,000 20,000 0.01 28,480,818,973 2,272,500 1.250 2025-07-23
45 2025-07-22 1,798,000 135,000 0.01 28,480,818,973 2,175,580 1.210 2025-07-18
46 2025-07-21 1,663,000 -20,000 0.01 28,480,818,973 2,062,120 1.240 2025-07-17
47 2025-07-18 1,683,000 -115,000 0.01 28,480,818,973 2,103,750 1.250 2025-07-16
48 2025-07-15 1,798,000 -8,000 0.01 28,480,818,973 2,211,540 1.230 2025-07-11
49 2025-07-14 1,806,000 90,000 0.01 28,480,818,973 2,293,620 1.270 2025-07-10
50 2025-07-11 1,716,000 20,000 0.01 28,480,818,973 2,093,520 1.220 2025-07-09
51 2025-07-09 1,696,000 8,000 0.01 28,480,818,973 1,882,560 1.110 2025-07-07
52 2025-07-08 1,688,000 -10,000 0.01 28,480,818,973 1,890,560 1.120 2025-07-04
53 2025-07-07 1,698,000 -30,000 0.01 28,480,818,973 1,782,900 1.050 2025-07-03
54 2025-07-04 1,728,000 -10,000 0.01 28,480,818,973 1,883,520 1.090 2025-07-02
55 2025-06-26 1,738,000 -40,000 0.01 28,480,818,973 1,529,440 0.880 2025-06-24
56 2025-06-24 1,778,000 -10,000 0.01 28,480,818,973 1,546,860 0.870 2025-06-20
57 2025-06-20 1,788,000 50,000 0.01 28,480,818,973 1,555,560 0.870 2025-06-18
58 2025-06-19 1,738,000 -50,000 0.01 28,480,818,973 1,512,060 0.870 2025-06-17
59 2025-06-13 1,788,000 50,000 0.01 28,480,818,973 1,609,200 0.900 2025-06-11
60 2025-06-04 1,738,000 -100,000 0.01 28,480,818,973 1,390,400 0.800 2025-06-02
61 2025-05-26 1,838,000 -10,000 0.01 28,480,818,973 1,580,680 0.860 2025-05-22
62 2025-05-23 1,848,000 100,000 0.01 28,480,818,973 1,681,680 0.910 2025-05-21
63 2025-05-09 1,748,000 -40,000 0.01 28,480,818,973 1,398,400 0.800 2025-05-07
64 2025-05-08 1,788,000 40,000 0.01 28,480,818,973 1,394,640 0.780 2025-05-06
65 2025-04-24 1,748,000 -40,000 0.01 28,480,818,973 1,380,920 0.790 2025-04-22
66 2025-04-22 1,788,000 40,000 0.01 28,480,818,973 1,412,520 0.790 2025-04-16
67 2025-04-16 1,748,000 -40,000 0.01 28,480,818,973 1,468,320 0.840 2025-04-14
68 2025-04-15 1,788,000 10,000 0.01 28,480,818,973 1,448,280 0.810 2025-04-11
69 2025-04-14 1,778,000 -40,000 0.01 28,480,818,973 1,386,840 0.780 2025-04-10
70 2025-04-10 1,818,000 50,000 0.01 28,480,818,973 1,327,140 0.730 2025-04-08
71 2025-04-09 1,768,000 40,000 0.01 28,480,818,973 1,290,640 0.730 2025-04-07
72 2025-04-07 1,728,000 10,000 0.01 28,480,818,973 1,676,160 0.970 2025-04-02
73 2025-04-02 1,718,000 50,000 0.01 28,480,818,973 1,683,640 0.980 2025-03-31
74 2025-04-01 1,668,000 10,000 0.01 28,480,818,973 1,668,000 1.000 2025-03-28
75 2025-03-31 1,658,000 10,000 0.01 28,480,818,973 1,674,580 1.010 2025-03-27
76 2025-03-25 1,648,000 40,000 0.01 28,480,818,973 1,730,400 1.050 2025-03-21
77 2025-03-18 1,608,000 -40,000 0.01 28,480,818,973 1,817,040 1.130 2025-03-14
78 2025-03-17 1,648,000 70,000 0.01 28,480,818,973 1,812,800 1.100 2025-03-13
79 2025-03-13 1,578,000 8,000 0.01 28,480,818,973 1,862,040 1.180 2025-03-11
80 2025-03-11 1,570,000 -78,000 0.01 28,480,818,973 1,915,400 1.220 2025-03-07
81 2025-03-07 1,648,000 -100,000 0.01 28,480,818,973 2,010,560 1.220 2025-03-05
82 2025-03-05 1,748,000 -50,000 0.01 28,480,818,973 2,202,480 1.260 2025-03-03
83 2025-03-04 1,798,000 -10,000 0.01 28,480,818,973 2,229,520 1.240 2025-02-28
84 2025-03-03 1,808,000 -40,000 0.01 28,480,818,973 2,296,160 1.270 2025-02-27
85 2025-02-27 1,848,000 110,000 0.01 28,480,818,973 2,291,520 1.240 2025-02-25
86 2025-02-25 1,738,000 -10,000 0.01 28,480,818,973 2,155,120 1.240 2025-02-21
87 2025-02-21 1,748,000 -10,000 0.01 28,480,818,973 2,219,960 1.270 2025-02-19
88 2025-02-19 1,758,000 -16,000 0.01 28,480,818,973 2,074,440 1.180 2025-02-17
89 2025-02-17 1,774,000 20,000 0.01 28,480,818,973 2,075,580 1.170 2025-02-13
90 2025-02-14 1,754,000 -20,000 0.01 28,480,818,973 2,087,260 1.190 2025-02-12
91 2025-02-13 1,774,000 40,000 0.01 28,480,818,973 2,111,060 1.190 2025-02-11
92 2025-02-12 1,734,000 -2,000 0.01 28,480,818,973 2,202,180 1.270 2025-02-10
93 2025-02-11 1,736,000 -30,000 0.01 28,480,818,973 2,256,800 1.300 2025-02-07
94 2025-02-10 1,766,000 40,000 0.01 28,480,818,973 2,066,220 1.170 2025-02-06
95 2025-01-17 1,726,000 120,000 0.01 28,480,818,973 1,984,900 1.150 2025-01-15
96 2024-12-27 1,606,000 50,000 0.01 26,920,818,973 1,766,600 1.100 2024-12-20
97 2024-12-11 1,556,000 -40,000 0.01 26,920,818,973 2,085,040 1.340 2024-12-09
98 2024-12-10 1,596,000 -10,000 0.01 26,920,818,973 2,122,680 1.330 2024-12-06
99 2024-12-09 1,606,000 40,000 0.01 26,920,818,973 2,200,220 1.370 2024-12-05
100 2024-12-06 1,566,000 30,000 0.01 26,920,818,973 2,176,740 1.390 2024-12-04
101 2024-12-05 1,536,000 10,000 0.01 26,920,818,973 2,242,560 1.460 2024-12-03
102 2024-12-04 1,526,000 100,000 0.01 26,920,818,973 2,258,480 1.480 2024-12-02
103 2024-12-03 1,426,000 -40,000 0.01 26,920,818,973 2,067,700 1.450 2024-11-29
104 2024-11-28 1,466,000 30,000 0.01 26,920,818,973 1,993,760 1.360 2024-11-26
105 2024-11-27 1,436,000 -40,000 0.01 26,920,818,973 1,895,520 1.320 2024-11-25
106 2024-11-26 1,476,000 90,000 0.01 26,920,818,973 1,918,800 1.300 2024-11-22
107 2024-11-25 1,386,000 20,000 0.01 26,920,818,973 1,926,540 1.390 2024-11-21
108 2024-11-21 1,366,000 -90,000 0.01 26,920,818,973 1,953,380 1.430 2024-11-19
109 2024-11-20 1,456,000 100,000 0.01 26,920,818,973 2,052,960 1.410 2024-11-18
110 2024-11-18 1,356,000 20,000 0.01 26,920,818,973 1,952,640 1.440 2024-11-14
111 2024-11-15 1,336,000 10,000 0.00 26,920,818,973 2,044,080 1.530 2024-11-13
112 2024-11-14 1,326,000 20,000 0.00 26,920,818,973 2,068,560 1.560 2024-11-12
113 2024-11-13 1,306,000 -20,000 0.00 26,920,818,973 2,063,480 1.580 2024-11-11
114 2024-11-12 1,326,000 -30,000 0.00 26,920,818,973 2,121,600 1.600 2024-11-08
115 2024-11-11 1,356,000 5,000 0.01 26,920,818,973 2,128,920 1.570 2024-11-07
116 2024-11-08 1,351,000 -100,000 0.01 26,920,818,973 2,256,170 1.670 2024-11-06
117 2024-11-07 1,451,000 -50,000 0.01 26,920,818,973 2,495,720 1.720 2024-11-05
118 2024-11-04 1,501,000 -30,000 0.01 26,920,818,973 2,581,720 1.720 2024-10-31
119 2024-11-01 1,531,000 50,000 0.01 26,920,818,973 2,541,460 1.660 2024-10-30
120 2024-10-31 1,481,000 -46,000 0.01 26,920,818,973 2,354,790 1.590 2024-10-29
121 2024-10-30 1,527,000 -134,000 0.01 26,920,818,973 2,611,170 1.710 2024-10-28
122 2024-10-29 1,661,000 -308,000 0.01 26,920,818,973 2,840,310 1.710 2024-10-25
123 2024-10-28 1,969,000 114,000 0.01 26,920,818,973 2,815,670 1.430 2024-10-24
124 2024-10-25 1,855,000 -457,000 0.01 26,920,818,973 2,782,500 1.500 2024-10-23
125 2024-10-23 2,312,000 -20,000 0.01 26,920,818,973 2,681,920 1.160 2024-10-21
126 2024-10-22 2,332,000 10,000 0.01 26,920,818,973 2,658,480 1.140 2024-10-18
127 2024-10-17 2,322,000 310,000 0.01 26,920,818,973 2,554,200 1.100 2024-10-15
128 2024-10-14 2,012,000 10,000 0.01 26,920,818,973 2,354,040 1.170 2024-10-09
129 2024-10-10 2,002,000 61,000 0.01 26,920,818,973 2,582,580 1.290 2024-10-08
130 2024-10-09 1,941,000 7,000 0.01 26,920,818,973 3,144,420 1.620 2024-10-07
131 2024-10-08 1,934,000 -10,000 0.01 26,920,818,973 2,959,020 1.530 2024-10-04
132 2024-10-04 1,944,000 -30,000 0.01 26,920,818,973 2,935,440 1.510 2024-10-02
133 2024-10-03 1,974,000 6,000 0.01 26,920,818,973 2,763,600 1.400 2024-09-30
134 2024-10-02 1,968,000 -12,000 0.01 26,920,818,973 2,519,040 1.280 2024-09-27
135 2024-09-30 1,980,000 -20,000 0.01 26,920,818,973 2,257,200 1.140 2024-09-26
136 2024-09-27 2,000,000 -14,000 0.01 26,920,818,973 2,180,000 1.090 2024-09-25
137 2024-09-26 2,014,000 -40,000 0.01 26,920,818,973 2,215,400 1.100 2024-09-24
138 2024-09-25 2,054,000 40,000 0.01 26,920,818,973 2,115,620 1.030 2024-09-23
139 2024-09-17 2,014,000 20,000 0.01 26,920,818,973 2,114,700 1.050 2024-09-13
140 2024-09-11 1,994,000 17,000 0.01 26,920,818,973 2,273,160 1.140 2024-09-09
141 2024-09-09 1,977,000 -20,000 0.01 26,920,818,973 2,313,090 1.170 2024-09-04
142 2024-09-05 1,997,000 -20,000 0.01 26,920,818,973 2,356,460 1.180 2024-09-03
143 2024-08-28 2,017,000 20,000 0.01 26,920,818,973 2,218,700 1.100 2024-08-26
144 2024-08-21 1,997,000 -40,000 0.01 26,920,818,973 2,256,610 1.130 2024-08-19
145 2024-08-20 2,037,000 40,000 0.01 26,920,818,973 2,281,440 1.120 2024-08-16
146 2024-08-19 1,997,000 -40,000 0.01 26,920,818,973 2,276,580 1.140 2024-08-15
147 2024-08-16 2,037,000 40,000 0.01 26,920,818,973 2,261,070 1.110 2024-08-14
148 2024-08-08 1,997,000 -90,000 0.01 26,920,818,973 2,296,550 1.150 2024-08-06
149 2024-08-07 2,087,000 40,000 0.01 26,920,818,973 2,149,610 1.030 2024-08-05
150 2024-08-06 2,047,000 20,000 0.01 26,920,818,973 2,190,290 1.070 2024-08-02
151 2024-08-02 2,027,000 -20,000 0.01 26,920,818,973 2,229,700 1.100 2024-07-31
152 2024-08-01 2,047,000 20,000 0.01 26,920,818,973 2,149,350 1.050 2024-07-30
153 2024-07-16 2,027,000 14,000 0.01 26,920,818,973 2,310,780 1.140 2024-07-12
154 2024-07-05 2,013,000 12,000 0.01 26,920,818,973 2,294,820 1.140 2024-07-03
155 2024-06-26 2,001,000 50,000 0.01 26,920,818,973 2,421,210 1.210 2024-06-24
156 2024-06-19 1,951,000 -14,000 0.01 26,920,818,973 2,575,320 1.320 2024-06-17
157 2024-06-17 1,965,000 -35,000 0.01 26,920,818,973 2,692,050 1.370 2024-06-13
158 2024-06-13 2,000,000 35,000 0.01 26,920,818,973 2,720,000 1.360 2024-06-11
159 2024-06-12 1,965,000 50,000 0.01 26,920,818,973 2,751,000 1.400 2024-06-07
160 2024-06-07 1,915,000 50,000 0.01 26,920,818,973 2,757,600 1.440 2024-06-05
161 2024-06-06 1,865,000 50,000 0.01 26,920,818,973 2,685,600 1.440 2024-06-04
162 2024-06-05 1,815,000 14,000 0.01 26,920,818,973 2,649,900 1.460 2024-06-03
163 2024-06-03 1,801,000 13,000 0.01 26,920,818,973 2,737,520 1.520 2024-05-30
164 2024-05-31 1,788,000 -50,000 0.01 26,920,818,973 2,664,120 1.490 2024-05-29
165 2024-05-30 1,838,000 -20,000 0.01 26,920,818,973 2,628,340 1.430 2024-05-28
166 2024-05-24 1,858,000 -70,000 0.01 26,920,818,973 2,768,420 1.490 2024-05-22
167 2024-05-22 1,928,000 50,000 0.01 26,920,818,973 2,622,080 1.360 2024-05-20
168 2024-05-20 1,878,000 30,000 0.01 26,920,818,973 2,610,420 1.390 2024-05-16
169 2024-05-17 1,848,000 -500,000 0.01 26,938,930,973 2,624,160 1.420 2024-05-14
170 2024-05-16 2,348,000 -86,000 0.01 26,938,930,973 3,357,640 1.430 2024-05-13
171 2024-05-08 2,434,000 166,000 0.01 26,938,930,973 3,066,840 1.260 2024-05-06
172 2024-04-25 2,268,000 72,000 0.01 26,938,930,973 2,381,400 1.050 2024-04-23
173 2024-04-18 2,196,000 -5,000 0.01 26,938,930,973 2,415,600 1.100 2024-04-16
174 2024-04-16 2,201,000 20,000 0.01 26,938,930,973 2,553,160 1.160 2024-04-12
175 2024-04-12 2,181,000 -40,000 0.01 26,938,930,973 2,748,060 1.260 2024-04-10
176 2024-04-11 2,221,000 1,000 0.01 26,938,930,973 2,865,090 1.290 2024-04-09
177 2024-04-08 2,220,000 12,000 0.01 26,938,930,973 2,730,600 1.230 2024-04-03
178 2024-04-02 2,208,000 -1,000 0.01 26,938,930,973 2,804,160 1.270 2024-03-27
179 2024-03-27 2,209,000 100,000 0.01 26,938,930,973 2,893,790 1.310 2024-03-25
180 2024-03-26 2,109,000 -30,000 0.01 26,938,930,973 2,910,420 1.380 2024-03-22
181 2024-03-25 2,139,000 127,000 0.01 26,938,930,973 2,951,820 1.380 2024-03-21
182 2024-03-22 2,012,000 105,000 0.01 26,938,930,973 2,857,040 1.420 2024-03-20
183 2024-03-21 1,907,000 -30,000 0.01 26,938,930,973 2,765,150 1.450 2024-03-19
184 2024-03-20 1,937,000 145,000 0.01 26,938,930,973 2,673,060 1.380 2024-03-18
185 2024-03-14 1,792,000 -35,000 0.01 26,938,930,973 2,311,680 1.290 2024-03-12
186 2024-03-13 1,827,000 -1,000 0.01 26,938,930,973 2,411,640 1.320 2024-03-11
187 2024-03-12 1,828,000 -5,000 0.01 26,938,930,973 2,230,160 1.220 2024-03-08
188 2024-02-20 1,833,000 -10,000 0.01 26,938,930,973 1,887,990 1.030 2024-02-16
189 2024-02-14 1,843,000 -10,000 0.01 26,938,930,973 1,787,710 0.970 2024-02-07
190 2024-02-08 1,853,000 -3,000 0.01 26,938,930,973 1,797,410 0.970 2024-02-06
191 2024-02-01 1,856,000 10,000 0.01 26,938,930,973 1,763,200 0.950 2024-01-30
192 2024-01-31 1,846,000 10,000 0.01 26,938,930,973 1,772,160 0.960 2024-01-29
193 2024-01-10 1,836,000 -2,000 0.01 26,938,930,973 2,093,040 1.140 2024-01-08
194 2024-01-08 1,838,000 -40,000 0.01 26,938,930,973 2,076,940 1.130 2024-01-04
195 2024-01-05 1,878,000 40,000 0.01 26,938,930,973 2,084,580 1.110 2024-01-03
196 2024-01-03 1,838,000 -4,000 0.01 26,938,930,973 2,279,120 1.240 2023-12-29
197 2024-01-02 1,842,000 4,000 0.01 26,938,930,973 2,284,080 1.240 2023-12-28
198 2023-12-08 1,838,000 -1,000,000 0.01 26,938,930,973 2,040,180 1.110 2023-12-06
199 2023-11-29 2,838,000 100,000 0.01 26,992,930,973 3,178,560 1.120 2023-11-27
200 2023-11-14 2,738,000 -1,000 0.01 26,992,930,973 3,176,080 1.160 2023-11-10
201 2023-11-08 2,739,000 -10,000 0.01 26,992,930,973 3,423,750 1.250 2023-11-06
202 2023-11-06 2,749,000 10,000 0.01 26,992,930,973 3,188,840 1.160 2023-11-02
203 2023-10-12 2,739,000 10,000 0.01 26,992,930,973 3,861,990 1.410 2023-10-10
204 2023-10-06 2,729,000 -5,000 0.01 26,992,930,973 3,820,600 1.400 2023-10-04
205 2023-09-29 2,734,000 -1,000 0.01 26,992,930,973 3,854,940 1.410 2023-09-27
206 2023-09-05 2,735,000 30,000 0.01 26,992,930,973 3,719,600 1.360 2023-08-31
207 2023-08-25 2,705,000 -25,000 0.01 26,992,930,973 3,489,450 1.290 2023-08-23
208 2023-08-23 2,730,000 25,000 0.01 26,992,930,973 3,549,000 1.300 2023-08-21
209 2023-08-21 2,705,000 -20,000 0.01 26,992,930,973 3,976,350 1.470 2023-08-17
210 2023-08-18 2,725,000 -10,000 0.01 26,992,930,973 3,869,500 1.420 2023-08-16
211 2023-08-17 2,735,000 20,000 0.01 26,992,930,973 4,020,450 1.470 2023-08-15
212 2023-08-07 2,715,000 2,000 0.01 26,992,930,973 4,316,850 1.590 2023-08-03
213 2023-08-03 2,713,000 30,000 0.01 26,992,930,973 4,449,320 1.640 2023-08-01
214 2023-07-28 2,683,000 1,000 0.01 26,992,524,973 4,319,630 1.610 2023-07-26
215 2023-07-27 2,682,000 -5,000 0.01 26,992,524,973 4,371,660 1.630 2023-07-25
216 2023-07-24 2,687,000 5,000 0.01 26,992,524,973 4,245,460 1.580 2023-07-20
217 2023-07-21 2,682,000 20,000 0.01 26,992,524,973 4,318,020 1.610 2023-07-19
218 2023-07-18 2,662,000 10,000 0.01 26,992,524,973 4,552,020 1.710 2023-07-13
219 2023-06-26 2,652,000 -120,000 0.01 27,076,872,973 4,587,960 1.730 2023-06-21
220 2023-06-23 2,772,000 1,000 0.01 27,076,872,973 5,072,760 1.830 2023-06-20
221 2023-06-20 2,771,000 -10,000 0.01 27,076,872,973 4,821,540 1.740 2023-06-16
222 2023-06-19 2,781,000 -10,000 0.01 27,076,872,973 4,644,270 1.670 2023-06-15
223 2023-06-16 2,791,000 -30,000 0.01 27,076,872,973 4,409,780 1.580 2023-06-14
224 2023-06-15 2,821,000 -35,000 0.01 27,076,872,973 4,541,810 1.610 2023-06-13
225 2023-06-14 2,856,000 10,000 0.01 27,076,872,973 4,369,680 1.530 2023-06-12
226 2023-06-13 2,846,000 40,000 0.01 27,076,872,973 4,240,540 1.490 2023-06-09
227 2023-06-09 2,806,000 55,000 0.01 27,076,872,973 4,209,000 1.500 2023-06-07
228 2023-06-07 2,751,000 33,000 0.01 27,076,872,973 4,484,130 1.630 2023-06-05
229 2023-06-02 2,718,000 45,000 0.01 27,076,872,973 4,620,600 1.700 2023-05-31
230 2023-05-19 2,673,000 20,000 0.01 27,076,872,973 4,811,400 1.800 2023-05-17
231 2023-05-10 2,653,000 2,000 0.01 27,076,872,973 4,854,990 1.830 2023-05-08
232 2023-05-08 2,651,000 12,000 0.01 27,076,872,973 4,957,370 1.870 2023-05-04
233 2023-05-03 2,639,000 5,000 0.01 27,076,872,973 5,172,440 1.960 2023-04-28
234 2023-05-02 2,634,000 -70,000 0.01 27,076,872,973 5,162,640 1.960 2023-04-27
235 2023-04-27 2,704,000 -100,000 0.01 27,076,872,973 5,272,800 1.950 2023-04-25
236 2023-04-26 2,804,000 -8,000 0.01 27,076,872,973 5,748,200 2.050 2023-04-24
237 2023-04-21 2,812,000 -30,000 0.01 27,076,872,973 5,877,080 2.090 2023-04-19
238 2023-04-20 2,842,000 40,000 0.01 27,076,872,973 5,882,940 2.070 2023-04-18
239 2023-04-19 2,802,000 -38,000 0.01 27,076,872,973 5,772,120 2.060 2023-04-17
240 2023-04-13 2,840,000 10,000 0.01 27,076,872,973 5,680,000 2.000 2023-04-11
241 2023-04-06 2,830,000 -10,000 0.01 27,076,872,973 5,829,800 2.060 2023-04-03
242 2023-04-04 2,840,000 -77,000 0.01 27,076,872,973 5,765,200 2.030 2023-03-31
243 2023-03-31 2,917,000 -30,000 0.01 27,076,872,973 5,629,810 1.930 2023-03-29
244 2023-03-29 2,947,000 -30,000 0.01 27,076,872,973 5,510,890 1.870 2023-03-27
245 2023-03-28 2,977,000 -3,000 0.01 27,076,872,973 5,626,530 1.890 2023-03-24
246 2023-03-24 2,980,000 990,000 0.01 27,076,872,973 5,691,800 1.910 2023-03-22
247 2023-03-23 1,990,000 10,000 0.01 27,076,872,973 3,820,800 1.920 2023-03-21
248 2023-03-22 1,980,000 100,000 0.01 27,076,872,973 3,722,400 1.880 2023-03-20
249 2023-03-20 1,880,000 -50,000 0.01 27,076,872,973 3,590,800 1.910 2023-03-16
250 2023-03-17 1,930,000 50,000 0.01 27,076,872,973 3,705,600 1.920 2023-03-15
251 2023-03-16 1,880,000 20,000 0.01 27,076,872,973 3,553,200 1.890 2023-03-14
252 2023-03-15 1,860,000 -40,000 0.01 27,076,872,973 3,701,400 1.990 2023-03-13
253 2023-03-14 1,900,000 -18,000 0.01 27,076,872,973 3,819,000 2.010 2023-03-10
254 2023-03-13 1,918,000 30,000 0.01 27,076,872,973 3,931,900 2.050 2023-03-09
255 2023-03-10 1,888,000 -480,000 0.01 27,076,872,973 3,870,400 2.050 2023-03-08
256 2023-03-09 2,368,000 10,000 0.01 27,076,872,973 5,020,160 2.120 2023-03-07
257 2023-03-08 2,358,000 10,000 0.01 27,076,872,973 5,093,280 2.160 2023-03-06
258 2023-03-07 2,348,000 -13,000 0.01 27,076,872,973 4,977,760 2.120 2023-03-03
259 2023-03-06 2,361,000 20,000 0.01 27,076,872,973 4,934,490 2.090 2023-03-02
260 2023-03-03 2,341,000 -20,000 0.01 27,076,872,973 5,009,740 2.140 2023-03-01
261 2023-03-02 2,361,000 3,000 0.01 27,076,872,973 4,769,220 2.020 2023-02-28
262 2023-03-01 2,358,000 5,000 0.01 27,076,872,973 4,881,060 2.070 2023-02-27
263 2023-02-23 2,353,000 13,000 0.01 27,076,872,973 5,176,600 2.200 2023-02-21
264 2023-02-22 2,340,000 5,000 0.01 27,076,872,973 5,124,600 2.190 2023-02-20
265 2023-02-21 2,335,000 30,000 0.01 27,076,872,973 5,020,250 2.150 2023-02-17
266 2023-02-20 2,305,000 50,000 0.01 27,076,872,973 5,001,850 2.170 2023-02-16
267 2023-02-17 2,255,000 100,000 0.01 27,076,872,973 4,848,250 2.150 2023-02-15
268 2023-02-16 2,155,000 -50,000 0.01 27,076,872,973 4,762,550 2.210 2023-02-14
269 2023-02-15 2,205,000 -50,000 0.01 27,076,872,973 4,828,950 2.190 2023-02-13
270 2023-02-14 2,255,000 92,000 0.01 27,076,872,973 4,961,000 2.200 2023-02-10
271 2023-02-09 2,163,000 14,000 0.01 27,076,872,973 4,780,230 2.210 2023-02-07
272 2023-02-08 2,149,000 -2,390,000 0.01 27,076,872,973 4,770,780 2.220 2023-02-06
273 2023-02-07 4,539,000 -30,000 0.02 27,076,872,973 10,621,260 2.340 2023-02-03
274 2023-02-06 4,569,000 -327,000 0.02 27,076,872,973 10,782,840 2.360 2023-02-02
275 2023-02-03 4,896,000 -99,000 0.02 27,076,872,973 11,799,360 2.410 2023-02-01
276 2023-02-01 4,995,000 191,000 0.02 27,076,872,973 10,839,150 2.170 2023-01-30
277 2023-01-31 4,804,000 -291,000 0.02 27,076,872,973 10,568,800 2.200 2023-01-27
278 2023-01-30 5,095,000 -80,000 0.02 27,076,872,973 11,463,750 2.250 2023-01-26
279 2023-01-27 5,175,000 100,000 0.02 27,076,872,973 11,488,500 2.220 2023-01-20
280 2023-01-26 5,075,000 100,000 0.02 27,076,872,973 10,708,250 2.110 2023-01-19
281 2023-01-20 4,975,000 -90,000 0.02 27,076,872,973 10,547,000 2.120 2023-01-18
282 2023-01-19 5,065,000 30,000 0.02 27,076,872,973 10,281,950 2.030 2023-01-17
283 2023-01-17 5,035,000 20,000 0.02 27,076,872,973 10,170,700 2.020 2023-01-13
284 2023-01-16 5,015,000 -114,000 0.02 27,076,872,973 10,481,350 2.090 2023-01-12
285 2023-01-13 5,129,000 -2,155,000 0.02 27,108,497,973 10,873,480 2.120 2023-01-11
286 2023-01-12 7,284,000 8,000 0.03 27,108,497,973 15,369,240 2.110 2023-01-10
287 2023-01-11 7,276,000 4,660,000 0.03 27,108,497,973 15,061,320 2.070 2023-01-09
288 2023-01-10 2,616,000 -1,187,000 0.01 27,108,497,973 5,467,440 2.090 2023-01-06
289 2023-01-06 3,803,000 -9,000 0.01 27,108,497,973 7,644,030 2.010 2023-01-04
290 2023-01-05 3,812,000 70,000 0.01 27,108,497,973 7,547,760 1.980 2023-01-03
291 2023-01-04 3,742,000 20,000 0.01 27,108,497,973 7,409,160 1.980 2022-12-30
292 2023-01-03 3,722,000 -200,000 0.01 27,108,497,973 7,481,220 2.010 2022-12-29
293 2022-12-30 3,922,000 109,000 0.01 27,108,497,973 8,275,420 2.110 2022-12-28
294 2022-12-28 3,813,000 -379,000 0.01 27,108,497,973 7,740,390 2.030 2022-12-22
295 2022-12-23 4,192,000 100,000 0.02 27,108,497,973 8,467,840 2.020 2022-12-21
296 2022-12-22 4,092,000 -100,000 0.02 27,108,497,973 8,184,000 2.000 2022-12-20
297 2022-12-20 4,192,000 100,000 0.02 27,108,497,973 8,719,360 2.080 2022-12-16
298 2022-12-19 4,092,000 -150,000 0.02 27,108,497,973 8,511,360 2.080 2022-12-15
299 2022-12-15 4,242,000 140,000 0.02 27,108,497,973 9,077,880 2.140 2022-12-13
300 2022-12-14 4,102,000 50,000 0.02 27,108,497,973 8,532,160 2.080 2022-12-12
301 2022-12-13 4,052,000 -136,000 0.01 27,108,497,973 8,347,120 2.060 2022-12-09
302 2022-12-12 4,188,000 674,000 0.02 27,108,497,973 8,794,800 2.100 2022-12-08
303 2022-12-09 3,514,000 72,000 0.01 27,108,497,973 7,238,840 2.060 2022-12-07
304 2022-12-08 3,442,000 15,000 0.01 27,108,497,973 7,365,880 2.140 2022-12-06
305 2022-12-07 3,427,000 60,000 0.01 27,108,497,973 7,470,860 2.180 2022-12-05
306 2022-12-06 3,367,000 1,000,000 0.01 27,108,497,973 7,609,420 2.260 2022-12-02
307 2022-12-05 2,367,000 -30,000 0.01 27,108,497,973 5,633,460 2.380 2022-12-01
308 2022-12-02 2,397,000 -1,134,000 0.01 27,108,497,973 5,848,680 2.440 2022-11-30
309 2022-12-01 3,531,000 200,000 0.01 27,108,497,973 7,697,580 2.180 2022-11-29
310 2022-11-30 3,331,000 20,000 0.01 27,108,497,973 7,161,650 2.150 2022-11-28
311 2022-11-23 3,311,000 -64,000 0.01 27,108,497,973 7,515,970 2.270 2022-11-21
312 2022-11-21 3,375,000 1,050,000 0.01 27,108,497,973 7,897,500 2.340 2022-11-17
313 2022-11-18 2,325,000 -10,000 0.01 27,108,497,973 5,696,250 2.450 2022-11-16
314 2022-11-17 2,335,000 114,000 0.01 27,108,497,973 5,720,750 2.450 2022-11-15
315 2022-11-16 2,221,000 1,030,000 0.01 27,108,497,973 5,241,560 2.360 2022-11-14
316 2022-11-15 1,191,000 -1,000,000 0.00 27,108,497,973 2,858,400 2.400 2022-11-11
317 2022-11-14 2,191,000 -14,000 0.01 27,108,497,973 4,907,840 2.240 2022-11-10
318 2022-11-10 2,205,000 1,030,000 0.01 27,108,497,973 5,203,800 2.360 2022-11-08
319 2022-11-09 1,175,000 -30,000 0.00 27,108,497,973 2,784,750 2.370 2022-11-07
320 2022-11-08 1,205,000 -12,000 0.00 27,108,497,973 2,687,150 2.230 2022-11-04
321 2022-11-03 1,217,000 14,000 0.00 27,108,497,973 2,604,380 2.140 2022-11-01
322 2022-10-27 1,203,000 -100,000 0.00 27,108,497,973 2,574,420 2.140 2022-10-25
323 2022-10-26 1,303,000 100,000 0.00 27,108,497,973 2,619,030 2.010 2022-10-24
324 2022-10-21 1,203,000 100,000 0.00 27,108,497,973 2,694,720 2.240 2022-10-19
325 2022-10-17 1,103,000 -50,000 0.00 27,108,497,973 2,448,660 2.220 2022-10-13
326 2022-10-14 1,153,000 50,000 0.00 27,108,497,973 2,432,830 2.110 2022-10-12
327 2022-10-13 1,103,000 -24,000 0.00 27,108,497,973 2,437,630 2.210 2022-10-11
328 2022-10-12 1,127,000 -4,000 0.00 27,108,497,973 2,637,180 2.340 2022-10-10
329 2022-10-11 1,131,000 28,000 0.00 27,108,497,973 2,884,050 2.550 2022-10-07
330 2022-10-06 1,103,000 -50,000 0.00 27,108,497,973 2,669,260 2.420 2022-10-03
331 2022-10-05 1,153,000 50,000 0.00 27,108,497,973 2,767,200 2.400 2022-09-30
332 2022-10-03 1,103,000 -72,000 0.00 27,108,497,973 2,669,260 2.420 2022-09-29
333 2022-09-30 1,175,000 -134,000 0.00 27,108,497,973 2,949,250 2.510 2022-09-28
334 2022-09-29 1,309,000 176,000 0.00 27,108,497,973 3,416,490 2.610 2022-09-27
335 2022-09-28 1,133,000 -22,000 0.00 27,108,497,973 2,809,840 2.480 2022-09-26
336 2022-09-27 1,155,000 -20,000 0.00 27,108,497,973 2,852,850 2.470 2022-09-23
337 2022-09-23 1,175,000 -40,000 0.00 27,108,497,973 2,855,250 2.430 2022-09-21
338 2022-09-21 1,215,000 48,000 0.00 27,108,497,973 2,952,450 2.430 2022-09-19
339 2022-09-15 1,167,000 -40,000 0.00 27,108,497,973 3,220,920 2.760 2022-09-13
340 2022-09-13 1,207,000 -40,000 0.00 27,108,497,973 3,307,180 2.740 2022-09-08
341 2022-09-09 1,247,000 -60,000 0.00 27,108,497,973 3,416,780 2.740 2022-09-07
342 2022-09-08 1,307,000 120,000 0.00 27,108,497,973 3,685,740 2.820 2022-09-06
343 2022-09-06 1,187,000 100,000 0.00 27,108,497,973 3,276,120 2.760 2022-09-02
344 2022-09-05 1,087,000 -2,000,000 0.00 27,108,497,973 3,076,210 2.830 2022-09-01
345 2022-09-02 3,087,000 -40,000 0.01 27,108,497,973 8,705,340 2.820 2022-08-31
346 2022-09-01 3,127,000 12,000 0.01 27,108,497,973 9,349,730 2.990 2022-08-30
347 2022-08-30 3,115,000 80,000 0.01 27,108,497,973 9,531,900 3.060 2022-08-26
348 2022-08-29 3,035,000 -60,000 0.01 27,108,497,973 9,105,000 3.000 2022-08-25
349 2022-08-26 3,095,000 20,000 0.01 27,108,497,973 9,130,250 2.950 2022-08-24
350 2022-08-25 3,075,000 -200,000 0.01 27,108,497,973 9,163,500 2.980 2022-08-23
351 2022-08-24 3,275,000 15,000 0.01 27,108,497,973 9,825,000 3.000 2022-08-22
352 2022-08-23 3,260,000 95,000 0.01 27,108,497,973 9,943,000 3.050 2022-08-19
353 2022-08-22 3,165,000 -120,000 0.01 27,108,497,973 9,463,350 2.990 2022-08-18
354 2022-08-19 3,285,000 100,000 0.01 27,108,497,973 9,887,850 3.010 2022-08-17
355 2022-08-18 3,185,000 72,000 0.01 27,108,497,973 9,650,550 3.030 2022-08-16
356 2022-08-17 3,113,000 210,000 0.01 27,108,497,973 9,463,520 3.040 2022-08-15
357 2022-08-16 2,903,000 63,000 0.01 27,108,497,973 8,447,730 2.910 2022-08-12
358 2022-08-15 2,840,000 -74,000 0.01 27,108,497,973 8,718,800 3.070 2022-08-11
359 2022-08-12 2,914,000 90,000 0.01 27,108,497,973 9,091,680 3.120 2022-08-10
360 2022-08-11 2,824,000 -50,000 0.01 27,108,497,973 8,923,840 3.160 2022-08-09
361 2022-08-10 2,874,000 100,000 0.01 27,108,497,973 8,966,880 3.120 2022-08-08
362 2022-08-09 2,774,000 -44,000 0.01 27,108,497,973 8,738,100 3.150 2022-08-05
363 2022-08-08 2,818,000 -50,000 0.01 27,108,497,973 8,961,240 3.180 2022-08-04
364 2022-08-05 2,868,000 -45,000 0.01 27,108,497,973 8,948,160 3.120 2022-08-03
365 2022-08-04 2,913,000 -8,000 0.01 27,108,497,973 9,175,950 3.150 2022-08-02
366 2022-08-02 2,921,000 -70,000 0.01 27,108,497,973 10,019,030 3.430 2022-07-29
367 2022-08-01 2,991,000 650,000 0.01 27,108,497,973 10,618,050 3.550 2022-07-28
368 2022-07-29 2,341,000 15,000 0.01 27,104,071,086 8,474,420 3.620 2022-07-27
369 2022-07-28 2,326,000 -112,000 0.01 27,104,071,086 8,699,240 3.740 2022-07-26
370 2022-07-27 2,438,000 115,000 0.01 27,104,071,086 8,484,240 3.480 2022-07-25
371 2022-07-26 2,323,000 50,000 0.01 27,104,071,086 8,246,650 3.550 2022-07-22
372 2022-07-25 2,273,000 -130,000 0.01 27,104,071,086 8,000,960 3.520 2022-07-21
373 2022-07-22 2,403,000 100,000 0.01 27,104,071,086 8,722,890 3.630 2022-07-20
374 2022-07-21 2,303,000 -200,000 0.01 27,104,071,086 8,382,920 3.640 2022-07-19
375 2022-07-20 2,503,000 300,000 0.01 27,104,071,086 9,486,370 3.790 2022-07-18
376 2022-07-19 2,203,000 -200,000 0.01 27,104,071,086 8,393,430 3.810 2022-07-15
377 2022-07-15 2,403,000 -10,000 0.01 27,104,071,086 8,746,920 3.640 2022-07-13
378 2022-07-14 2,413,000 -110,000 0.01 27,104,071,086 8,855,710 3.670 2022-07-12
379 2022-07-13 2,523,000 200,000 0.01 27,104,071,086 9,461,250 3.750 2022-07-11
380 2022-07-12 2,323,000 -50,000 0.01 27,104,071,086 9,013,240 3.880 2022-07-08
381 2022-07-11 2,373,000 -50,000 0.01 27,104,071,086 9,041,130 3.810 2022-07-07
382 2022-07-08 2,423,000 200,000 0.01 27,104,071,086 9,280,090 3.830 2022-07-06
383 2022-07-07 2,223,000 -310,000 0.01 27,104,071,086 8,580,780 3.860 2022-07-05
384 2022-07-06 2,533,000 -524,000 0.01 27,104,071,086 9,853,370 3.890 2022-07-04
385 2022-07-05 3,057,000 -90,000 0.01 27,104,071,086 11,586,030 3.790 2022-06-30
386 2022-07-04 3,147,000 550,000 0.01 27,104,071,086 11,864,190 3.770 2022-06-29
387 2022-06-30 2,597,000 -596,000 0.01 27,104,071,086 10,180,240 3.920 2022-06-28
388 2022-06-29 3,193,000 -189,000 0.01 27,103,107,750 12,069,540 3.780 2022-06-27
389 2022-06-28 3,382,000 879,000 0.01 27,103,107,750 12,648,680 3.740 2022-06-24
390 2022-06-27 2,503,000 -10,000 0.01 27,103,107,750 8,435,110 3.370 2022-06-23
391 2022-06-24 2,513,000 -500,000 0.01 27,103,107,750 8,343,160 3.320 2022-06-22
392 2022-06-23 3,013,000 605,000 0.01 27,103,107,750 9,942,900 3.300 2022-06-21
393 2022-06-22 2,408,000 -196,000 0.01 27,099,010,448 7,946,400 3.300 2022-06-20
394 2022-06-21 2,604,000 -524,000 0.01 27,099,010,448 8,645,280 3.320 2022-06-17
395 2022-06-20 3,128,000 600,000 0.01 27,099,010,448 9,884,480 3.160 2022-06-16
396 2022-06-17 2,528,000 -288,000 0.01 27,099,010,448 8,064,320 3.190 2022-06-15
397 2022-06-16 2,816,000 87,000 0.01 27,099,010,448 9,292,800 3.300 2022-06-14
398 2022-06-15 2,729,000 360,000 0.01 27,099,010,448 9,142,150 3.350 2022-06-13
399 2022-06-14 2,369,000 -92,000 0.01 27,099,010,448 7,888,770 3.330 2022-06-10
400 2022-06-13 2,461,000 -67,000 0.01 27,099,010,448 7,776,760 3.160 2022-06-09
401 2022-06-10 2,528,000 -205,000 0.01 27,099,010,448 7,912,640 3.130 2022-06-08
402 2022-06-09 2,733,000 -270,000 0.01 27,099,010,448 7,980,360 2.920 2022-06-07
403 2022-06-08 3,003,000 -340,000 0.01 27,099,010,448 8,588,580 2.860 2022-06-06
404 2022-06-07 3,343,000 -35,000 0.01 27,099,010,448 9,393,830 2.810 2022-06-02
405 2022-06-06 3,378,000 455,000 0.01 27,099,010,448 9,323,280 2.760 2022-06-01
406 2022-06-02 2,923,000 -625,000 0.01 27,099,010,448 8,242,860 2.820 2022-05-31
407 2022-06-01 3,548,000 -500,000 0.01 27,099,010,448 9,615,080 2.710 2022-05-30
408 2022-05-31 4,048,000 -22,000 0.01 27,099,010,448 10,808,160 2.670 2022-05-27
409 2022-05-30 4,070,000 -28,000 0.02 27,099,010,448 10,826,200 2.660 2022-05-26
410 2022-05-27 4,098,000 -42,000 0.02 27,099,010,448 11,064,600 2.700 2022-05-25
411 2022-05-26 4,140,000 -308,000 0.02 27,099,010,448 11,178,000 2.700 2022-05-24
412 2022-05-24 4,448,000 -210,000 0.02 27,099,010,448 11,653,760 2.620 2022-05-20
413 2022-05-23 4,658,000 60,000 0.02 27,099,010,448 11,877,900 2.550 2022-05-19
414 2022-05-20 4,598,000 -10,000 0.02 27,099,010,448 11,081,180 2.410 2022-05-18
415 2022-05-19 4,608,000 2,000 0.02 27,099,010,448 11,197,440 2.430 2022-05-17
416 2022-05-18 4,606,000 -90,000 0.02 27,099,010,448 10,824,100 2.350 2022-05-16
417 2022-05-16 4,696,000 -50,000 0.02 27,099,010,448 10,706,880 2.280 2022-05-12
418 2022-05-13 4,746,000 20,000 0.02 27,099,010,448 11,200,560 2.360 2022-05-11
419 2022-05-12 4,726,000 70,000 0.02 27,099,010,448 10,775,280 2.280 2022-05-10
420 2022-05-11 4,656,000 10,000 0.02 27,099,010,448 10,848,480 2.330 2022-05-06
421 2022-05-06 4,646,000 -170,000 0.02 27,099,010,448 11,382,700 2.450 2022-05-04
422 2022-05-05 4,816,000 281,000 0.02 27,099,010,448 12,184,480 2.530 2022-05-03
423 2022-05-04 4,535,000 14,000 0.02 27,099,010,448 11,518,900 2.540 2022-04-29
424 2022-05-03 4,521,000 60,000 0.02 27,099,010,448 11,302,500 2.500 2022-04-28
425 2022-04-29 4,461,000 -69,000 0.02 27,099,010,448 11,107,890 2.490 2022-04-27
426 2022-04-28 4,530,000 86,000 0.02 27,099,010,448 10,781,400 2.380 2022-04-26
427 2022-04-27 4,444,000 255,000 0.02 27,099,010,448 10,576,720 2.380 2022-04-25
428 2022-04-26 4,189,000 16,000 0.02 27,099,010,448 10,640,060 2.540 2022-04-22
429 2022-04-25 4,173,000 100,000 0.02 27,099,010,448 10,474,230 2.510 2022-04-21
430 2022-04-22 4,073,000 -310,000 0.02 27,099,010,448 10,671,260 2.620 2022-04-20
431 2022-04-20 4,383,000 -180,000 0.02 27,099,010,448 11,527,290 2.630 2022-04-14
432 2022-04-19 4,563,000 200,000 0.02 27,099,010,448 11,453,130 2.510 2022-04-13
433 2022-04-13 4,363,000 110,000 0.02 27,099,010,448 10,514,830 2.410 2022-04-11
434 2022-04-12 4,253,000 120,000 0.02 27,099,010,448 10,675,030 2.510 2022-04-08
435 2022-04-11 4,133,000 120,000 0.02 27,099,010,448 10,456,490 2.530 2022-04-07
436 2022-04-08 4,013,000 20,000 0.01 27,099,010,448 10,313,410 2.570 2022-04-06
437 2022-04-07 3,993,000 -83,000 0.01 27,099,010,448 10,701,240 2.680 2022-04-04
438 2022-04-06 4,076,000 150,000 0.02 27,099,010,448 10,882,920 2.670 2022-04-01
439 2022-04-04 3,926,000 473,000 0.01 27,099,010,448 10,560,940 2.690 2022-03-31
440 2022-04-01 3,453,000 -730,000 0.01 27,099,010,448 9,979,170 2.890 2022-03-30
441 2022-03-31 4,183,000 50,000 0.02 27,099,010,448 10,708,480 2.560 2022-03-29
442 2022-03-30 4,133,000 -65,000 0.02 27,099,010,448 10,332,500 2.500 2022-03-28
443 2022-03-29 4,198,000 50,000 0.02 27,099,010,448 10,201,140 2.430 2022-03-25
444 2022-03-28 4,148,000 -8,015,000 0.02 27,099,010,448 10,452,960 2.520 2022-03-24
445 2022-03-25 12,163,000 -100,000 0.04 27,099,010,448 31,137,280 2.560 2022-03-23
446 2022-03-24 12,263,000 100,000 0.05 27,099,010,448 31,148,020 2.540 2022-03-22
447 2022-03-22 12,163,000 -100,000 0.04 27,099,010,448 31,988,690 2.630 2022-03-18
448 2022-03-21 12,263,000 96,000 0.05 27,099,010,448 31,148,020 2.540 2022-03-17
449 2022-03-18 12,167,000 -144,000 0.04 27,099,010,448 31,634,200 2.600 2022-03-16
450 2022-03-17 12,311,000 94,000 0.05 27,099,010,448 28,069,080 2.280 2022-03-15
451 2022-03-16 12,217,000 -134,000 0.05 27,099,010,448 30,664,670 2.510 2022-03-14
452 2022-03-15 12,351,000 154,000 0.05 27,099,010,448 33,841,740 2.740 2022-03-11
453 2022-03-14 12,197,000 410,000 0.05 27,099,010,448 34,883,420 2.860 2022-03-10
454 2022-03-11 11,787,000 -214,000 0.04 27,099,010,448 30,410,460 2.580 2022-03-09
455 2022-03-10 12,001,000 -50,000 0.04 27,099,010,448 31,802,650 2.650 2022-03-08
456 2022-03-09 12,051,000 -388,000 0.04 27,099,010,448 32,899,230 2.730 2022-03-07
457 2022-03-08 12,439,000 105,000 0.05 27,099,010,448 36,321,880 2.920 2022-03-04
458 2022-03-07 12,334,000 185,000 0.05 27,099,010,448 36,631,980 2.970 2022-03-03
459 2022-03-04 12,149,000 -107,000 0.04 27,099,010,448 34,989,120 2.880 2022-03-02
460 2022-03-03 12,256,000 -278,000 0.05 27,099,010,448 35,542,400 2.900 2022-03-01
461 2022-03-02 12,534,000 290,000 0.05 27,099,010,448 35,847,240 2.860 2022-02-28
462 2022-03-01 12,244,000 -139,000 0.05 27,099,010,448 35,262,720 2.880 2022-02-25
463 2022-02-28 12,383,000 -507,000 0.05 27,099,010,448 34,672,400 2.800 2022-02-24
464 2022-02-25 12,890,000 -348,000 0.05 27,099,010,448 38,412,200 2.980 2022-02-23
465 2022-02-24 13,238,000 -259,000 0.05 27,099,010,448 37,993,060 2.870 2022-02-22
466 2022-02-23 13,497,000 -40,000 0.05 27,099,010,448 36,711,840 2.720 2022-02-21
467 2022-02-22 13,537,000 -92,000 0.05 27,099,010,448 35,737,680 2.640 2022-02-18
468 2022-02-21 13,629,000 290,000 0.05 27,099,010,448 35,435,400 2.600 2022-02-17
469 2022-02-18 13,339,000 142,000 0.05 27,099,010,448 33,614,280 2.520 2022-02-16
470 2022-02-17 13,197,000 -48,000 0.05 27,099,010,448 32,200,680 2.440 2022-02-15
471 2022-02-16 13,245,000 128,000 0.05 27,099,010,448 31,788,000 2.400 2022-02-14
472 2022-02-15 13,117,000 282,000 0.05 27,099,010,448 32,267,820 2.460 2022-02-11
473 2022-02-14 12,835,000 -647,000 0.05 27,099,010,448 32,857,600 2.560 2022-02-10
474 2022-02-11 13,482,000 -20,000 0.05 27,099,010,448 33,570,180 2.490 2022-02-09
475 2022-02-10 13,502,000 -10,000 0.05 27,099,010,448 33,619,980 2.490 2022-02-08
476 2022-02-08 13,512,000 7,000 0.05 27,099,010,448 32,158,560 2.380 2022-02-04
477 2022-02-07 13,505,000 -465,000 0.05 27,099,010,448 31,601,700 2.340 2022-01-28
478 2022-02-04 13,970,000 20,000 0.05 27,099,010,448 33,667,700 2.410 2022-01-27
479 2022-01-28 13,950,000 10,000 0.05 27,099,010,448 35,014,500 2.510 2022-01-26
480 2022-01-27 13,940,000 -100,000 0.05 27,099,010,448 34,013,600 2.440 2022-01-25
481 2022-01-26 14,040,000 44,000 0.05 27,099,010,448 35,521,200 2.530 2022-01-24
482 2022-01-25 13,996,000 -10,000 0.05 27,099,010,448 34,570,120 2.470 2022-01-21
483 2022-01-24 14,006,000 45,000 0.05 27,099,010,448 34,314,700 2.450 2022-01-20
484 2022-01-21 13,961,000 -490,000 0.05 27,099,010,448 35,740,160 2.560 2022-01-19
485 2022-01-20 14,451,000 -10,000 0.05 27,099,010,448 38,150,640 2.640 2022-01-18
486 2022-01-19 14,461,000 25,000 0.05 27,099,010,448 38,321,650 2.650 2022-01-17
487 2022-01-18 14,436,000 200,000 0.05 27,099,010,448 37,966,680 2.630 2022-01-14
488 2022-01-17 14,236,000 150,000 0.05 27,099,010,448 37,155,960 2.610 2022-01-13
489 2022-01-14 14,086,000 560,000 0.05 27,099,010,448 37,468,760 2.660 2022-01-12
490 2022-01-12 13,526,000 -242,000 0.05 27,099,010,448 36,384,940 2.690 2022-01-10
491 2022-01-11 13,768,000 115,000 0.05 27,099,010,448 37,448,960 2.720 2022-01-07
492 2022-01-10 13,653,000 265,000 0.05 27,099,010,448 36,590,040 2.680 2022-01-06
493 2022-01-07 13,388,000 -438,000 0.05 27,099,010,448 36,415,360 2.720 2022-01-05
494 2022-01-06 13,826,000 50,000 0.05 27,099,010,448 39,818,880 2.880 2022-01-04
495 2022-01-05 13,776,000 -518,000 0.05 27,099,010,448 40,501,440 2.940 2022-01-03
496 2022-01-04 14,294,000 -508,000 0.05 27,099,010,448 40,166,140 2.810 2021-12-30
497 2022-01-03 14,802,000 -86,000 0.05 27,099,010,448 42,185,700 2.850 2021-12-29
498 2021-12-30 14,888,000 -60,000 0.05 27,099,010,448 41,686,400 2.800 2021-12-28
499 2021-12-29 14,948,000 41,000 0.06 27,099,010,448 37,668,960 2.520 2021-12-23
500 2021-12-28 14,907,000 -575,000 0.06 27,099,010,448 36,522,150 2.450 2021-12-22
501 2021-12-23 15,482,000 21,000 0.06 27,099,010,448 39,479,100 2.550 2021-12-21
502 2021-12-22 15,461,000 237,000 0.06 27,099,010,448 36,024,130 2.330 2021-12-20
503 2021-12-21 15,224,000 330,000 0.06 25,062,422,448 40,191,360 2.640 2021-12-17
504 2021-12-20 14,894,000 -1,095,000 0.06 25,062,422,448 42,298,960 2.840 2021-12-16
505 2021-12-17 15,989,000 -78,000 0.06 25,062,422,448 46,208,210 2.890 2021-12-15
506 2021-12-16 16,067,000 540,000 0.06 25,062,422,448 40,970,850 2.550 2021-12-14
507 2021-12-15 15,527,000 -430,000 0.06 25,062,422,448 40,991,280 2.640 2021-12-13
508 2021-12-14 15,957,000 -15,000 0.06 25,062,422,448 42,764,760 2.680 2021-12-10
509 2021-12-13 15,972,000 -65,000 0.06 25,062,422,448 41,846,640 2.620 2021-12-09
510 2021-12-10 16,037,000 -300,000 0.06 25,062,422,448 43,460,270 2.710 2021-12-08
511 2021-12-09 16,337,000 -3,320,000 0.07 25,062,422,448 43,619,790 2.670 2021-12-07
512 2021-12-08 19,657,000 60,000 0.08 25,062,422,448 52,680,760 2.680 2021-12-06
513 2021-12-07 19,597,000 -4,000 0.08 25,062,422,448 52,715,930 2.690 2021-12-03
514 2021-12-03 19,601,000 626,000 0.08 25,062,422,448 52,922,700 2.700 2021-12-01
515 2021-12-02 18,975,000 -3,400,000 0.08 25,062,422,448 54,458,250 2.870 2021-11-30
516 2021-12-01 22,375,000 -3,060,000 0.09 25,062,422,448 66,677,500 2.980 2021-11-29
517 2021-11-30 25,435,000 893,000 0.10 25,062,422,448 77,576,750 3.050 2021-11-26
518 2021-11-29 24,542,000 -807,000 0.10 25,062,422,448 81,234,020 3.310 2021-11-25
519 2021-11-26 25,349,000 551,000 0.10 25,062,422,448 82,891,230 3.270 2021-11-24
520 2021-11-25 24,798,000 3,203,000 0.10 25,062,422,448 78,857,640 3.180 2021-11-23
521 2021-11-24 21,595,000 -395,000 0.09 25,062,422,448 74,502,750 3.450 2021-11-22
522 2021-11-23 21,990,000 -501,000 0.09 25,062,422,448 72,567,000 3.300 2021-11-19
523 2021-11-22 22,491,000 4,110,000 0.09 25,062,422,448 76,019,580 3.380 2021-11-18
524 2021-11-19 18,381,000 790,000 0.07 25,062,422,448 58,635,390 3.190 2021-11-17
525 2021-11-18 17,591,000 -2,760,000 0.07 25,062,422,448 56,467,110 3.210 2021-11-16
526 2021-11-17 20,351,000 114,000 0.08 25,062,422,448 63,495,120 3.120 2021-11-15
527 2021-11-16 20,237,000 476,000 0.08 25,062,422,448 60,103,890 2.970 2021-11-12
528 2021-11-15 19,761,000 250,000 0.08 25,062,422,448 53,947,530 2.730 2021-11-11
529 2021-11-12 19,511,000 1,570,000 0.08 25,062,422,448 49,753,050 2.550 2021-11-10
530 2021-11-11 17,941,000 -908,000 0.07 25,062,422,448 49,696,570 2.770 2021-11-09
531 2021-11-10 18,849,000 1,486,000 0.08 25,062,422,448 50,892,300 2.700 2021-11-08
532 2021-11-09 17,363,000 1,229,000 0.07 25,062,422,448 50,179,070 2.890 2021-11-05
533 2021-11-08 16,134,000 590,000 0.06 25,062,422,448 47,917,980 2.970 2021-11-04
534 2021-11-05 15,544,000 86,000 0.06 25,062,422,448 42,435,120 2.730 2021-11-03
535 2021-11-04 15,458,000 6,946,000 0.06 25,062,422,448 49,465,600 3.200 2021-11-02
536 2021-11-03 8,512,000 2,474,000 0.03 25,062,422,448 30,643,200 3.600 2021-11-01
537 2021-11-02 6,038,000 20,000 0.02 25,062,422,448 11,955,240 1.980 2021-10-29
538 2021-08-31 6,018,000 -6,000 0.02 25,062,422,448 11,915,640 1.980 2021-08-27
539 2021-04-07 6,024,000 -480,000 0.02 25,062,422,448 11,927,520 1.980 2021-03-31
540 2021-04-01 6,504,000 -202,000 0.03 25,062,422,448 13,203,120 2.030 2021-03-30
541 2021-03-31 6,706,000 -56,000 0.03 25,062,422,448 12,741,400 1.900 2021-03-29
542 2021-03-30 6,762,000 -548,000 0.03 25,061,543,580 13,929,720 2.060 2021-03-26
543 2021-03-29 7,310,000 277,000 0.03 25,061,543,580 14,035,200 1.920 2021-03-25
544 2021-03-26 7,033,000 -11,264,600 0.03 25,061,543,580 13,222,040 1.880 2021-03-24
545 2021-03-25 18,297,600 -280,000 0.07 25,061,543,580 36,778,176 2.010 2021-03-23
546 2021-03-24 18,577,600 -710,000 0.07 25,061,543,580 39,012,960 2.100 2021-03-22
547 2021-03-23 19,287,600 865,000 0.08 25,061,543,580 40,696,836 2.110 2021-03-19
548 2021-03-22 18,422,600 146,000 0.07 25,061,543,580 43,661,562 2.370 2021-03-18
549 2021-03-19 18,276,600 -501,000 0.07 25,061,543,580 43,681,074 2.390 2021-03-17
550 2021-03-18 18,777,600 312,000 0.07 25,061,543,580 47,319,552 2.520 2021-03-16
551 2021-03-17 18,465,600 206,000 0.07 25,061,543,580 42,470,880 2.300 2021-03-15
552 2021-03-16 18,259,600 -1,192,000 0.07 25,061,543,580 43,457,848 2.380 2021-03-12
553 2021-03-15 19,451,600 186,000 0.08 25,061,543,580 47,072,872 2.420 2021-03-11
554 2021-03-12 19,265,600 -669,000 0.08 25,061,543,580 43,925,568 2.280 2021-03-10
555 2021-03-11 19,934,600 943,000 0.08 25,061,543,580 43,457,428 2.180 2021-03-09
556 2021-03-10 18,991,600 771,000 0.08 25,061,543,580 40,642,024 2.140 2021-03-08
557 2021-03-09 18,220,600 -16,000 0.07 25,061,543,580 52,475,328 2.880 2021-03-05
558 2021-03-08 18,236,600 230,000 0.07 25,061,543,580 53,980,336 2.960 2021-03-04
559 2021-03-05 18,006,600 -1,020,000 0.07 25,061,543,580 58,161,318 3.230 2021-03-03
560 2021-03-04 19,026,600 -54,000 0.08 25,061,543,580 56,128,470 2.950 2021-03-02
561 2021-03-03 19,080,600 -1,581,000 0.08 25,061,543,580 58,386,636 3.060 2021-03-01
562 2021-03-02 20,661,600 158,000 0.08 25,061,543,580 58,885,560 2.850 2021-02-26
563 2021-03-01 20,503,600 -1,950,000 0.08 25,061,543,580 56,589,936 2.760 2021-02-25
564 2021-02-26 22,453,600 -30,000 0.09 25,055,643,471 53,215,032 2.370 2021-02-24
565 2021-02-25 22,483,600 -80,000 0.09 25,055,643,471 62,279,572 2.770 2021-02-23
566 2021-02-24 22,563,600 1,056,000 0.09 25,055,643,471 63,403,716 2.810 2021-02-22
567 2021-02-23 21,507,600 267,000 0.09 25,055,643,471 66,458,484 3.090 2021-02-19
568 2021-02-22 21,240,600 361,000 0.08 25,055,643,471 64,571,424 3.040 2021-02-18
569 2021-02-19 20,879,600 810,000 0.08 25,055,643,471 73,496,192 3.520 2021-02-17
570 2021-02-18 20,069,600 1,793,000 0.08 25,055,643,471 70,444,296 3.510 2021-02-16
571 2021-02-17 18,276,600 2,427,000 0.07 25,055,643,471 65,612,994 3.590 2021-02-10
572 2021-02-16 15,849,600 -1,710,000 0.06 25,055,643,471 59,277,504 3.740 2021-02-09
573 2021-02-10 17,559,600 -384,000 0.07 25,055,643,471 55,839,528 3.180 2021-02-08
574 2021-02-09 17,943,600 255,000 0.07 25,055,643,471 57,240,084 3.190 2021-02-05
575 2021-02-08 17,688,600 945,000 0.07 25,055,643,471 57,664,836 3.260 2021-02-04
576 2021-02-05 16,743,600 -70,000 0.07 25,055,643,471 48,891,312 2.920 2021-02-03
577 2021-02-04 16,813,600 -4,907,000 0.07 25,055,643,471 50,440,800 3.000 2021-02-02
578 2021-02-03 21,720,600 -1,142,000 0.09 25,055,643,471 48,002,526 2.210 2021-02-01
579 2021-02-02 22,862,600 250,000 0.09 25,055,643,471 54,870,240 2.400 2021-01-29
580 2021-02-01 22,612,600 1,212,000 0.09 25,055,643,471 50,199,972 2.220 2021-01-28
581 2021-01-29 21,400,600 630,000 0.09 25,047,696,207 52,859,482 2.470 2021-01-27
582 2021-01-28 20,770,600 -829,000 0.08 25,047,696,207 55,042,090 2.650 2021-01-26
583 2021-01-27 21,599,600 768,000 0.09 25,047,696,207 55,510,972 2.570 2021-01-25
584 2021-01-26 20,831,600 -3,009,000 0.08 25,047,696,207 41,663,200 2.000 2021-01-22
585 2021-01-25 23,840,600 -40,800 0.10 25,047,696,207 48,396,418 2.030 2021-01-21
586 2021-01-22 23,881,400 -16,000 0.10 25,047,696,207 46,091,102 1.930 2021-01-20
587 2021-01-21 23,897,400 4,704,000 0.10 25,047,696,207 44,927,112 1.880 2021-01-19
588 2021-01-20 19,193,400 -2,490,000 0.09 21,144,438,207 32,628,780 1.700 2021-01-18
589 2021-01-19 21,683,400 167,000 0.10 21,144,438,207 29,923,092 1.380 2021-01-15
590 2021-01-18 21,516,400 -300,000 0.10 21,144,438,207 30,553,288 1.420 2021-01-14
591 2021-01-15 21,816,400 -770,000 0.10 21,144,438,207 26,834,172 1.230 2021-01-13
592 2021-01-14 22,586,400 2,140,000 0.11 21,144,438,207 28,910,592 1.280 2021-01-12
593 2021-01-13 20,446,400 -600,000 0.10 21,144,438,207 26,989,248 1.320 2021-01-11
594 2021-01-12 21,046,400 -46,000 0.10 21,144,438,207 30,938,208 1.470 2021-01-08
595 2021-01-11 21,092,400 -840,000 0.10 21,144,438,207 30,794,904 1.460 2021-01-07
596 2021-01-08 21,932,400 -120,000 0.10 21,144,438,207 26,538,204 1.210 2021-01-06
597 2021-01-07 22,052,400 1,000 0.10 21,144,438,207 27,124,452 1.230 2021-01-05
598 2021-01-06 22,051,400 -1,110,000 0.10 21,144,438,207 28,666,820 1.300 2021-01-04
599 2021-01-05 23,161,400 -2,332,000 0.11 21,144,438,207 27,098,838 1.170 2020-12-30
600 2021-01-04 25,493,400 1,282,000 0.12 21,144,438,207 33,906,222 1.330 2020-12-29
601 2020-12-30 24,211,400 500,000 0.11 21,141,049,207 35,348,644 1.460 2020-12-28
602 2020-12-29 23,711,400 138,000 0.11 21,141,049,207 35,567,100 1.500 2020-12-23
603 2020-12-28 23,573,400 -6,072,000 0.11 21,141,049,207 30,881,154 1.310 2020-12-22
604 2020-12-23 29,645,400 -13,000 0.14 21,141,049,207 44,171,646 1.490 2020-12-21
605 2020-12-22 29,658,400 8,862,000 0.14 21,141,049,207 45,080,768 1.520 2020-12-18
606 2020-12-21 20,796,400 -8,397,000 0.10 21,141,049,207 30,570,708 1.470 2020-12-17
607 2020-12-18 29,193,400 7,180,000 0.14 21,141,049,207 38,827,222 1.330 2020-12-16
608 2020-12-17 22,013,400 -2,873,000 0.10 21,141,049,207 28,177,152 1.280 2020-12-15
609 2020-12-16 24,886,400 -230,000 0.12 21,141,049,207 27,872,768 1.120 2020-12-14
610 2020-12-15 25,116,400 -125,000 0.12 21,141,049,207 27,628,040 1.100 2020-12-11
611 2020-12-14 25,241,400 230,000 0.12 21,141,049,207 24,231,744 0.960 2020-12-10
612 2020-12-11 25,011,400 -570,000 0.12 21,141,049,207 23,260,602 0.930 2020-12-09
613 2020-12-10 25,581,400 340,000 0.12 21,141,049,207 27,883,726 1.090 2020-12-08
614 2020-12-09 25,241,400 260,000 0.12 21,141,049,207 28,270,368 1.120 2020-12-07
615 2020-12-08 24,981,400 -2,870,000 0.12 21,141,049,207 22,483,260 0.900 2020-12-04
616 2020-12-07 27,851,400 1,890,000 0.13 21,141,049,207 25,066,260 0.900 2020-12-03
617 2020-12-04 25,961,400 -2,200,000 0.12 21,141,049,207 22,846,032 0.880 2020-12-02
618 2020-12-03 28,161,400 1,101,000 0.13 21,141,049,207 25,345,260 0.900 2020-12-01
619 2020-12-02 27,060,400 -3,855,000 0.13 21,141,049,207 21,377,716 0.790 2020-11-30
620 2020-12-01 30,915,400 -3,920,000 0.15 21,141,049,207 18,240,086 0.590 2020-11-27
621 2020-11-30 34,835,400 3,940,000 0.16 21,141,049,207 22,643,010 0.650 2020-11-26
622 2020-11-27 30,895,400 6,130,000 0.15 21,141,049,207 21,008,872 0.680 2020-11-25
623 2020-11-26 24,765,400 -10,000 0.12 21,141,049,207 17,335,780 0.700 2020-11-24
624 2020-11-25 24,775,400 -610,000 0.12 21,141,049,207 15,856,256 0.640 2020-11-23
625 2020-11-24 25,385,400 -320,000 0.12 21,141,049,207 12,946,554 0.510 2020-11-20
626 2020-11-23 25,705,400 -140,000 0.12 21,141,049,207 12,595,646 0.490 2020-11-19
627 2020-11-20 25,845,400 -150,000 0.12 21,141,049,207 12,405,792 0.480 2020-11-18
628 2020-11-18 25,995,400 50,000 0.12 21,141,049,207 11,178,022 0.430 2020-11-16
629 2020-11-17 25,945,400 -50,000 0.12 21,141,049,207 11,545,703 0.445 2020-11-13
630 2020-11-16 25,995,400 50,000 0.12 21,141,049,207 11,567,953 0.445 2020-11-12
631 2020-11-13 25,945,400 -50,000 0.12 21,141,049,207 10,897,068 0.420 2020-11-11
632 2020-11-12 25,995,400 -150,000 0.12 21,141,049,207 11,178,022 0.430 2020-11-10
633 2020-11-11 26,145,400 10,000 0.12 21,141,049,207 10,588,887 0.405 2020-11-09
634 2020-11-09 26,135,400 -130,000 0.12 21,141,049,207 9,408,744 0.360 2020-11-05
635 2020-11-04 26,265,400 40,000 0.12 21,141,049,207 8,930,236 0.340 2020-11-02
636 2020-10-29 26,225,400 130,000 0.12 21,141,049,207 9,703,398 0.370 2020-10-27
637 2020-10-28 26,095,400 -100,000 0.12 21,141,049,207 10,177,206 0.390 2020-10-23
638 2020-10-27 26,195,400 -4,115,000 0.12 21,141,049,207 9,823,275 0.375 2020-10-22
639 2020-10-23 30,310,400 -100,000 0.14 21,141,049,207 12,427,264 0.410 2020-10-21
640 2020-10-21 30,410,400 -200,000 0.14 21,141,049,207 11,251,848 0.370 2020-10-19
641 2020-10-20 30,610,400 270,000 0.14 21,141,049,207 10,254,484 0.335 2020-10-16
642 2020-10-15 30,340,400 -30,000 0.14 21,141,049,207 11,984,458 0.395 2020-10-12
643 2020-10-14 30,370,400 -60,000 0.14 21,141,049,207 12,603,716 0.415 2020-10-09
644 2020-10-12 30,430,400 -40,000 0.14 21,141,049,207 13,845,832 0.455 2020-10-08
645 2020-10-09 30,470,400 -144,000 0.14 21,141,049,207 12,492,864 0.410 2020-10-07
646 2020-10-08 30,614,400 -3,440,000 0.14 21,141,049,207 12,092,688 0.395 2020-10-06
647 2020-10-07 34,054,400 -40,400,000 0.16 21,141,049,207 12,429,856 0.365 2020-10-05
648 2020-09-30 74,454,400 -50,000 0.35 21,141,049,207 22,336,320 0.300 2020-09-28
649 2020-09-17 74,504,400 -50,000 0.35 21,141,049,207 23,468,886 0.315 2020-09-15
650 2020-09-16 74,554,400 100,000 0.35 21,141,049,207 22,366,320 0.300 2020-09-14
651 2020-09-11 74,454,400 -100,000 0.35 21,141,049,207 20,847,232 0.280 2020-09-09
652 2020-09-10 74,554,400 100,000 0.35 21,141,049,207 21,248,004 0.285 2020-09-08
653 2020-09-08 74,454,400 -50,000 0.35 21,141,049,207 20,102,688 0.270 2020-09-04
654 2020-09-07 74,504,400 50,000 0.35 21,141,049,207 21,606,276 0.290 2020-09-03
655 2020-09-04 74,454,400 100,000 0.35 21,141,049,207 21,591,776 0.290 2020-09-02
656 2020-09-01 74,354,400 -100,000 0.35 21,141,049,207 24,536,952 0.330 2020-08-28
657 2020-08-27 74,454,400 -200,000 0.35 21,141,049,207 23,825,408 0.320 2020-08-25
658 2020-08-26 74,654,400 19,000,000 0.35 21,141,049,207 23,142,864 0.310 2020-08-24
659 2020-08-25 55,654,400 39,960,000 0.26 21,141,049,207 19,757,312 0.355 2020-08-21
660 2020-08-24 15,694,400 40,000 0.07 21,141,049,207 5,336,096 0.340 2020-08-20
661 2020-08-17 15,654,400 100,000 0.07 21,141,049,207 4,774,592 0.305 2020-08-13
662 2020-08-13 15,554,400 -100,000 0.07 21,141,049,207 4,899,636 0.315 2020-08-11
663 2020-08-12 15,654,400 -50,000 0.07 21,141,049,207 4,461,504 0.285 2020-08-10
664 2020-08-11 15,704,400 -1,110,000 0.07 21,141,049,207 4,632,798 0.295 2020-08-07
665 2020-08-10 16,814,400 50,000 0.08 21,141,049,207 4,960,248 0.295 2020-08-06
666 2020-08-05 16,764,400 1,000,000 0.08 21,141,049,207 4,191,100 0.250 2020-08-03
667 2020-07-28 15,764,400 -50,000 0.07 21,141,049,207 3,531,226 0.224 2020-07-24
668 2020-07-21 15,814,400 -1,000,000 0.07 21,141,049,207 3,574,054 0.226 2020-07-17
669 2020-07-16 16,814,400 -2,500,000 0.08 21,141,049,207 3,985,013 0.237 2020-07-14
670 2020-07-15 19,314,400 1,500,000 0.09 21,141,049,207 4,635,456 0.240 2020-07-13
671 2020-07-14 17,814,400 -1,600,000 0.08 21,141,049,207 4,257,642 0.239 2020-07-10
672 2020-07-13 19,414,400 1,700,000 0.09 21,141,049,207 4,834,186 0.249 2020-07-09
673 2020-07-10 17,714,400 1,900,000 0.08 21,141,049,207 4,109,741 0.232 2020-07-08
674 2020-07-09 15,814,400 -3,180,000 0.07 21,141,049,207 3,668,941 0.232 2020-07-07
675 2020-07-08 18,994,400 900,000 0.09 21,141,049,207 4,406,701 0.232 2020-07-06
676 2020-07-07 18,094,400 10,000 0.09 21,141,049,207 4,016,957 0.222 2020-07-03
677 2020-07-03 18,084,400 -1,300,000 0.09 21,141,049,207 3,960,484 0.219 2020-06-30
678 2020-06-29 19,384,400 1,480,000 0.09 21,141,049,207 4,439,028 0.229 2020-06-24
679 2020-06-26 17,904,400 2,000,000 0.08 21,141,049,207 4,010,586 0.224 2020-06-23
680 2020-06-24 15,904,400 -3,000,000 0.08 21,141,049,207 3,594,394 0.226 2020-06-22
681 2020-06-23 18,904,400 3,000,000 0.10 19,841,049,207 4,272,394 0.226 2020-06-19
682 2020-06-10 15,904,400 200,000 0.08 19,841,049,207 3,912,482 0.246 2020-06-08
683 2020-05-26 15,704,400 -100,000 0.08 19,841,049,207 3,533,490 0.225 2020-05-22
684 2020-05-21 15,804,400 -500,000 0.08 19,841,049,207 3,635,012 0.230 2020-05-19
685 2020-05-20 16,304,400 300,000 0.08 19,841,049,207 3,570,664 0.219 2020-05-18
686 2020-05-19 16,004,400 -300,000 0.08 19,841,049,207 3,632,999 0.227 2020-05-15
687 2020-05-14 16,304,400 300,000 0.08 19,841,049,207 3,701,099 0.227 2020-05-12
688 2020-05-13 16,004,400 200,000 0.08 19,841,049,207 3,745,030 0.234 2020-05-11
689 2020-05-12 15,804,400 -9,000 0.08 19,841,049,207 3,840,469 0.243 2020-05-08
690 2020-05-05 15,813,400 -3,000,000 0.08 19,841,049,207 3,510,575 0.222 2020-04-29
691 2020-04-29 18,813,400 3,000,000 0.09 19,841,049,207 4,270,642 0.227 2020-04-27
692 2020-04-09 15,813,400 100,000 0.08 19,841,049,207 3,905,910 0.247 2020-04-07
693 2020-04-07 15,713,400 100,000 0.08 19,841,049,207 3,818,356 0.243 2020-04-03
694 2020-03-24 15,613,400 -100,000 0.08 19,841,049,207 3,981,417 0.255 2020-03-20
695 2020-03-23 15,713,400 100,000 0.08 19,841,049,207 3,724,076 0.237 2020-03-19
696 2020-03-18 15,613,400 200,000 0.08 19,841,049,207 3,762,829 0.241 2020-03-16
697 2020-02-24 15,413,400 -402,000 0.08 19,841,049,207 6,319,494 0.410 2020-02-20
698 2020-02-20 15,815,400 500,000 0.08 19,841,049,207 6,009,852 0.380 2020-02-18
699 2020-02-18 15,315,400 100,000 0.08 19,841,049,207 5,973,006 0.390 2020-02-14
700 2020-02-17 15,215,400 10,000 0.08 19,841,049,207 6,238,314 0.410 2020-02-13
701 2020-02-14 15,205,400 -1,500,000 0.08 19,841,049,207 6,614,349 0.435 2020-02-12
702 2020-02-13 16,705,400 900,000 0.08 19,841,049,207 6,598,633 0.395 2020-02-11
703 2020-02-04 15,805,400 -1,000,000 0.08 19,841,049,207 4,741,620 0.300 2020-01-31
704 2020-02-03 16,805,400 1,000,000 0.08 19,841,049,207 5,209,674 0.310 2020-01-30
705 2020-01-31 15,805,400 -6,000,000 0.08 19,841,049,207 5,136,755 0.325 2020-01-29
706 2020-01-30 21,805,400 2,000,000 0.11 19,841,049,207 7,413,836 0.340 2020-01-23
707 2020-01-29 19,805,400 4,000,000 0.10 19,841,049,207 7,228,971 0.365 2020-01-22
708 2020-01-23 15,805,400 -9,000,000 0.08 19,841,049,207 5,847,998 0.370 2020-01-21
709 2020-01-22 24,805,400 -150,000 0.13 19,841,049,207 9,674,106 0.390 2020-01-20
710 2020-01-21 24,955,400 20,000 0.13 19,841,049,207 9,857,383 0.395 2020-01-17
711 2020-01-20 24,935,400 2,500,000 0.13 19,841,049,207 9,475,452 0.380 2020-01-16
712 2020-01-17 22,435,400 -950,000 0.11 19,841,049,207 8,637,629 0.385 2020-01-15
713 2020-01-16 23,385,400 -1,100,000 0.12 19,841,049,207 9,120,306 0.390 2020-01-14
714 2020-01-15 24,485,400 -120,000 0.12 19,841,049,207 9,182,025 0.375 2020-01-13
715 2020-01-13 24,605,400 2,000,000 0.12 19,841,049,207 8,857,944 0.360 2020-01-09
716 2020-01-08 22,605,400 3,000,000 0.11 19,841,049,207 7,685,836 0.340 2020-01-06
717 2020-01-07 19,605,400 220,000 0.10 19,841,049,207 6,469,782 0.330 2020-01-03
718 2019-12-30 19,385,400 -2,000,000 0.10 19,841,049,207 5,912,547 0.305 2019-12-23
719 2019-12-23 21,385,400 1,000,000 0.11 19,841,049,207 6,629,474 0.310 2019-12-19
720 2019-12-19 20,385,400 1,000,000 0.10 19,841,049,207 6,421,401 0.315 2019-12-17
721 2019-12-16 19,385,400 1,000,000 0.10 19,841,049,207 5,040,204 0.260 2019-12-12
722 2019-12-12 18,385,400 -1,000,000 0.09 19,841,049,207 4,688,277 0.255 2019-12-10
723 2019-12-11 19,385,400 -100,000 0.10 19,841,049,207 5,040,204 0.260 2019-12-09
724 2019-12-10 19,485,400 2,100,000 0.10 19,841,049,207 4,968,777 0.255 2019-12-06
725 2019-11-29 17,385,400 -2,000,000 0.09 19,841,049,207 4,102,954 0.236 2019-11-27
726 2019-11-28 19,385,400 -1,000,000 0.10 19,841,049,207 4,749,423 0.245 2019-11-26
727 2019-11-25 20,385,400 2,000,000 0.10 19,841,049,207 4,851,725 0.238 2019-11-21
728 2019-10-23 18,385,400 -70,000 0.09 19,841,049,207 6,159,109 0.335 2019-10-21
729 2019-10-10 18,455,400 1,000,000 0.09 19,841,049,207 5,905,728 0.320 2019-10-08
730 2019-10-08 17,455,400 2,000,000 0.09 19,841,049,207 5,498,451 0.315 2019-10-03
731 2019-09-18 15,455,400 -1,000,000 0.08 19,841,049,207 5,254,836 0.340 2019-09-16
732 2019-09-16 16,455,400 1,000,000 0.08 19,841,049,207 6,006,221 0.365 2019-09-12
733 2019-09-04 15,455,400 40,000 0.08 19,841,049,207 4,713,897 0.305 2019-09-02
734 2019-08-29 15,415,400 -1,600,000 0.08 19,841,049,207 4,701,697 0.305 2019-08-27
735 2019-08-28 17,015,400 -1,600,000 0.09 19,841,049,207 5,189,697 0.305 2019-08-26
736 2019-08-23 18,615,400 1,600,000 0.09 19,841,049,207 6,050,005 0.325 2019-08-21
737 2019-08-22 17,015,400 1,600,000 0.09 19,841,049,207 5,274,774 0.310 2019-08-20
738 2019-08-21 15,415,400 -40,000 0.08 19,841,049,207 4,855,851 0.315 2019-08-19
739 2019-08-06 15,455,400 -100,000 0.08 19,841,049,207 6,413,991 0.415 2019-08-02
740 2019-08-05 15,555,400 100,000 0.08 19,841,049,207 6,766,599 0.435 2019-08-01
741 2019-08-02 15,455,400 -1,200,000 0.08 19,841,049,207 6,954,930 0.450 2019-07-31
742 2019-08-01 16,655,400 -1,000,000 0.08 19,841,049,207 7,661,484 0.460 2019-07-30
743 2019-07-31 17,655,400 -3,000,000 0.09 19,841,049,207 8,121,484 0.460 2019-07-29
744 2019-07-30 20,655,400 1,800,000 0.10 19,841,049,207 9,501,484 0.460 2019-07-26
745 2019-07-29 18,855,400 -10,000 0.10 19,841,049,207 8,390,653 0.445 2019-07-25
746 2019-07-26 18,865,400 1,100,000 0.10 19,841,049,207 8,489,430 0.450 2019-07-24
747 2019-07-24 17,765,400 -1,000,000 0.09 19,841,049,207 7,816,776 0.440 2019-07-22
748 2019-07-17 18,765,400 -1,000,000 0.09 19,841,049,207 8,444,430 0.450 2019-07-15
749 2019-07-16 19,765,400 1,190,000 0.10 19,841,049,207 8,993,257 0.455 2019-07-12
750 2019-07-15 18,575,400 -100,000 0.09 19,841,049,207 8,173,176 0.440 2019-07-11
751 2019-07-12 18,675,400 300,000 0.09 19,841,049,207 8,217,176 0.440 2019-07-10
752 2019-07-10 18,375,400 -200,000 0.09 19,841,049,207 7,901,422 0.430 2019-07-08
753 2019-07-08 18,575,400 -1,638,000 0.09 19,841,049,207 8,080,299 0.435 2019-07-04
754 2019-07-05 20,213,400 2,000,000 0.10 19,841,049,207 8,792,829 0.435 2019-07-03
755 2019-07-04 18,213,400 1,100,000 0.09 19,841,049,207 7,922,829 0.435 2019-07-02
756 2019-06-28 17,113,400 -1,400,000 0.09 19,841,049,207 7,102,061 0.415 2019-06-26
757 2019-06-26 18,513,400 800,000 0.09 19,841,049,207 7,960,762 0.430 2019-06-24
758 2019-06-21 17,713,400 -100,000 0.09 19,841,049,207 7,616,762 0.430 2019-06-19
759 2019-06-20 17,813,400 -80,000 0.09 19,841,049,207 7,481,628 0.420 2019-06-18
760 2019-06-19 17,893,400 680,000 0.09 19,841,049,207 7,604,695 0.425 2019-06-17
761 2019-06-14 17,213,400 -50,000 0.09 18,330,049,207 7,832,097 0.455 2019-06-12
762 2019-06-13 17,263,400 1,170,000 0.09 18,330,049,207 7,941,164 0.460 2019-06-11
763 2019-04-30 16,093,400 -50,000 0.09 18,330,049,207 8,529,502 0.530 2019-04-26
764 2019-04-24 16,143,400 -2,000 0.09 18,330,049,207 9,363,172 0.580 2019-04-18
765 2019-04-17 16,145,400 -20,000 0.09 18,330,049,207 9,687,240 0.600 2019-04-15
766 2019-04-02 16,165,400 20,000 0.09 18,330,049,207 8,890,970 0.550 2019-03-29
767 2019-03-27 16,145,400 -460,000 0.09 18,330,049,207 9,364,332 0.580 2019-03-25
768 2019-03-25 16,605,400 120,000 0.09 18,330,049,207 10,295,348 0.620 2019-03-21
769 2019-03-22 16,485,400 400,000 0.09 18,330,049,207 10,056,094 0.610 2019-03-20
770 2019-03-21 16,085,400 60,000 0.09 18,330,049,207 9,812,094 0.610 2019-03-19
771 2019-03-20 16,025,400 258,000 0.09 18,330,049,207 10,096,002 0.630 2019-03-18
772 2019-03-19 15,767,400 300,000 0.09 18,330,049,207 9,775,788 0.620 2019-03-15
773 2019-03-18 15,467,400 300,000 0.08 18,330,049,207 10,208,484 0.660 2019-03-14
774 2019-03-15 15,167,400 50,000 0.08 18,330,049,207 9,858,810 0.650 2019-03-13
775 2019-03-14 15,117,400 150,000 0.08 18,330,049,207 9,675,136 0.640 2019-03-12
776 2019-03-12 14,967,400 -500,000 0.08 18,330,049,207 9,429,462 0.630 2019-03-08
777 2019-03-06 15,467,400 1,000,000 0.08 18,330,049,207 10,672,506 0.690 2019-03-04
778 2019-03-05 14,467,400 -50,000 0.08 18,330,049,207 9,693,158 0.670 2019-03-01
779 2019-03-01 14,517,400 210,000 0.08 18,330,049,207 10,017,006 0.690 2019-02-27
780 2019-02-27 14,307,400 -1,610,000 0.08 18,329,949,207 11,159,772 0.780 2019-02-25
781 2019-02-26 15,917,400 -60,000 0.09 18,329,949,207 12,256,398 0.770 2019-02-22
782 2019-02-25 15,977,400 1,100,000 0.09 18,329,949,207 11,983,050 0.750 2019-02-21
783 2019-02-22 14,877,400 -440,000 0.08 18,329,949,207 10,711,728 0.720 2019-02-20
784 2019-02-21 15,317,400 -100,000 0.08 18,329,949,207 10,722,180 0.700 2019-02-19
785 2019-02-20 15,417,400 1,200,000 0.08 18,329,949,207 11,100,528 0.720 2019-02-18
786 2019-02-19 14,217,400 -500,000 0.08 18,329,949,207 9,241,310 0.650 2019-02-15
787 2019-02-15 14,717,400 -600,000 0.08 18,329,949,207 9,860,658 0.670 2019-02-13
788 2019-02-14 15,317,400 500,000 0.08 18,329,949,207 10,262,658 0.670 2019-02-12
789 2019-02-13 14,817,400 60,000 0.08 18,329,949,207 9,186,788 0.620 2019-02-11
790 2019-02-12 14,757,400 -100,000 0.08 18,329,949,207 9,444,736 0.640 2019-02-08
791 2019-02-11 14,857,400 -9,500,000 0.08 18,329,949,207 9,954,458 0.670 2019-02-01
792 2019-02-08 24,357,400 -970,000 0.13 18,329,949,207 15,101,588 0.620 2019-01-31
793 2019-02-01 25,327,400 100,000 0.14 18,329,949,207 14,183,344 0.560 2019-01-30
794 2019-01-30 25,227,400 -50,000 0.14 18,329,949,207 13,622,796 0.540 2019-01-28
795 2019-01-17 25,277,400 -60,000 0.14 18,329,949,207 12,891,474 0.510 2019-01-15
796 2019-01-14 25,337,400 100,000 0.14 18,329,949,207 12,542,013 0.495 2019-01-10
797 2019-01-07 25,237,400 -30,000 0.14 18,329,949,207 11,735,391 0.465 2019-01-03
798 2018-12-12 25,267,400 -50,000 0.14 18,329,949,207 12,886,374 0.510 2018-12-10
799 2018-12-11 25,317,400 60,000 0.14 18,329,949,207 12,911,874 0.510 2018-12-07
800 2018-12-10 25,257,400 -1,000,000 0.14 18,329,949,207 13,133,848 0.520 2018-12-06
801 2018-11-30 26,257,400 900,000 0.14 18,329,949,207 14,966,718 0.570 2018-11-28
802 2018-11-23 25,357,400 100,000 0.14 18,329,949,207 14,200,144 0.560 2018-11-21
803 2018-11-16 25,257,400 -1,000,000 0.14 18,329,949,207 13,133,848 0.520 2018-11-14
804 2018-11-14 26,257,400 1,000,000 0.14 18,329,949,207 15,229,292 0.580 2018-11-12
805 2018-11-06 25,257,400 50,000 0.14 18,329,949,207 12,123,552 0.480 2018-11-02
806 2018-10-15 25,207,400 -200,000 0.14 18,329,949,207 12,225,589 0.485 2018-10-11
807 2018-10-05 25,407,400 60,000 0.14 18,329,949,207 13,719,996 0.540 2018-10-03
808 2018-09-03 25,347,400 10,000 0.14 18,329,949,207 13,180,648 0.520 2018-08-30
809 2018-08-15 25,337,400 -210,000 0.14 18,359,949,207 14,442,318 0.570 2018-08-13
810 2018-08-08 25,547,400 -3,010,000 0.14 18,359,949,207 15,583,914 0.610 2018-08-06
811 2018-08-07 28,557,400 50,000 0.16 18,359,949,207 18,847,884 0.660 2018-08-03
812 2018-08-02 28,507,400 100,000 0.16 18,359,949,207 19,670,106 0.690 2018-07-31
813 2018-07-24 28,407,400 -250,000 0.15 18,359,949,207 18,748,884 0.660 2018-07-20
814 2018-07-09 28,657,400 20,000 0.15 18,592,373,207 19,487,032 0.680 2018-07-05
815 2018-07-06 28,637,400 30,000 0.15 18,592,373,207 19,473,432 0.680 2018-07-04
816 2018-07-05 28,607,400 100,000 0.15 18,592,373,207 20,311,254 0.710 2018-07-03
817 2018-07-03 28,507,400 50,000 0.15 18,592,373,207 20,810,402 0.730 2018-06-28
818 2018-06-29 28,457,400 -2,960,000 0.15 18,592,373,207 21,627,624 0.760 2018-06-27
819 2018-06-28 31,417,400 3,000,000 0.17 18,592,373,207 24,191,398 0.770 2018-06-26
820 2018-06-27 28,417,400 -7,000,000 0.15 18,592,373,207 21,597,224 0.760 2018-06-25
821 2018-06-26 35,417,400 7,000,000 0.19 18,592,373,207 26,917,224 0.760 2018-06-22
822 2018-06-25 28,417,400 -10,000 0.15 18,592,373,207 20,744,702 0.730 2018-06-21
823 2018-06-21 28,427,400 150,000 0.15 18,592,373,207 20,752,002 0.730 2018-06-19
824 2018-06-20 28,277,400 100,000 0.15 18,592,373,207 21,490,824 0.760 2018-06-15
825 2018-06-19 28,177,400 50,000 0.15 18,592,373,207 22,260,146 0.790 2018-06-14
826 2018-06-14 28,127,400 30,000 0.15 18,592,373,207 22,501,920 0.800 2018-06-12
827 2018-06-12 28,097,400 40,000 0.15 18,592,373,207 22,477,920 0.800 2018-06-08
828 2018-06-11 28,057,400 -2,458,000 0.15 18,592,373,207 23,287,642 0.830 2018-06-07
829 2018-06-07 30,515,400 980,000 0.16 18,592,373,207 23,191,704 0.760 2018-06-05
830 2018-06-06 29,535,400 50,000 0.16 18,592,373,207 23,332,966 0.790 2018-06-04
831 2018-05-31 29,485,400 70,000 0.16 18,592,373,207 25,652,298 0.870 2018-05-29
832 2018-05-29 29,415,400 120,000 0.16 18,592,373,207 27,356,322 0.930 2018-05-25
833 2018-05-18 29,295,400 -10,000 0.16 18,592,373,207 27,830,630 0.950 2018-05-16
834 2018-04-27 29,305,400 -10,000 0.16 18,592,373,207 28,719,292 0.980 2018-04-25
835 2018-04-20 29,315,400 7,800,000 0.16 18,592,373,207 27,849,630 0.950 2018-04-18
836 2018-04-19 21,515,400 -12,000 0.12 18,592,373,207 20,869,938 0.970 2018-04-17
837 2018-04-13 21,527,400 40,000 0.12 18,592,373,207 21,742,674 1.010 2018-04-11
838 2018-04-11 21,487,400 -30,000 0.12 18,592,373,207 21,272,526 0.990 2018-04-09
839 2018-04-09 21,517,400 -300,000 0.12 18,592,373,207 20,656,704 0.960 2018-04-04
840 2018-04-06 21,817,400 100,000 0.12 18,592,373,207 21,599,226 0.990 2018-04-03
841 2018-04-03 21,717,400 20,000 0.12 18,592,373,207 21,283,052 0.980 2018-03-28
842 2018-03-29 21,697,400 62,000 0.12 18,592,373,207 22,131,348 1.020 2018-03-27
843 2018-03-28 21,635,400 50,000 0.12 18,592,373,207 22,284,462 1.030 2018-03-26
844 2018-03-27 21,585,400 100,000 0.12 18,592,373,207 20,721,984 0.960 2018-03-23
845 2018-03-23 21,485,400 100,000 0.12 18,592,373,207 22,559,670 1.050 2018-03-21
846 2018-03-22 21,385,400 30,000 0.12 18,592,373,207 22,668,524 1.060 2018-03-20
847 2018-03-21 21,355,400 20,000 0.11 18,592,373,207 23,490,940 1.100 2018-03-19
848 2018-03-20 21,335,400 100,000 0.11 18,592,373,207 24,322,356 1.140 2018-03-16
849 2018-03-19 21,235,400 520,000 0.11 18,592,373,207 25,057,772 1.180 2018-03-15
850 2018-03-15 20,715,400 -100,000 0.11 18,592,373,207 25,687,096 1.240 2018-03-13
851 2018-03-09 20,815,400 -500,000 0.11 18,592,373,207 25,186,634 1.210 2018-03-07
852 2018-03-07 21,315,400 170,000 0.11 18,592,373,207 26,004,788 1.220 2018-03-05
853 2018-03-05 21,145,400 100,000 0.11 18,592,373,207 25,585,934 1.210 2018-03-01
854 2018-03-02 21,045,400 500,000 0.11 18,592,373,207 26,096,296 1.240 2018-02-28
855 2018-02-28 20,545,400 -10,000 0.11 18,592,373,207 25,887,204 1.260 2018-02-26
856 2018-02-26 20,555,400 -500,000 0.11 18,592,373,207 27,338,682 1.330 2018-02-22
857 2018-02-23 21,055,400 -480,000 0.11 18,592,373,207 27,161,466 1.290 2018-02-21
858 2018-02-14 21,535,400 -50,000 0.12 18,592,373,207 24,765,710 1.150 2018-02-12
859 2018-02-13 21,585,400 15,000 0.12 18,592,373,207 25,039,064 1.160 2018-02-09
860 2018-02-08 21,570,400 -300,000 0.12 18,592,373,207 25,884,480 1.200 2018-02-06
861 2018-02-07 21,870,400 -900,000 0.12 18,592,373,207 28,431,520 1.300 2018-02-05
862 2018-02-06 22,770,400 -250,000 0.12 18,592,373,207 30,056,928 1.320 2018-02-02
863 2018-01-31 23,020,400 -500,000 0.12 18,592,373,207 30,617,132 1.330 2018-01-29
864 2018-01-30 23,520,400 710,000 0.13 18,592,021,200 30,106,112 1.280 2018-01-26
865 2018-01-29 22,810,400 100,000 0.12 18,592,021,200 30,337,832 1.330 2018-01-25
866 2018-01-26 22,710,400 340,000 0.12 18,592,021,200 30,204,832 1.330 2018-01-24
867 2018-01-24 22,370,400 200,000 0.12 18,592,021,200 31,094,856 1.390 2018-01-22
868 2018-01-23 22,170,400 331,000 0.12 18,592,021,200 30,816,856 1.390 2018-01-19
869 2018-01-22 21,839,400 -1,162,000 0.12 18,592,021,200 30,356,766 1.390 2018-01-18
870 2018-01-19 23,001,400 1,999,000 0.12 18,592,021,200 31,741,932 1.380 2018-01-17
871 2018-01-18 21,002,400 100,000 0.11 18,592,021,200 29,613,384 1.410 2018-01-16
872 2018-01-17 20,902,400 230,000 0.11 18,592,021,200 29,890,432 1.430 2018-01-15
873 2018-01-16 20,672,400 570,000 0.11 18,592,021,200 30,595,152 1.480 2018-01-12
874 2018-01-12 20,102,400 -150,000 0.11 18,592,021,200 28,947,456 1.440 2018-01-10
875 2018-01-11 20,252,400 -280,000 0.11 18,592,021,200 29,365,980 1.450 2018-01-09
876 2018-01-10 20,532,400 10,000 0.11 18,592,021,200 28,950,684 1.410 2018-01-08
877 2018-01-08 20,522,400 150,000 0.11 18,592,021,200 28,731,360 1.400 2018-01-04
878 2018-01-05 20,372,400 -1,410,000 0.11 18,592,021,200 29,947,428 1.470 2018-01-03
879 2018-01-02 21,782,400 -68,000 0.12 18,592,021,200 30,495,360 1.400 2017-12-28
880 2017-12-29 21,850,400 -500,000 0.12 18,590,469,159 30,590,560 1.400 2017-12-27
881 2017-12-27 22,350,400 -1,694,000 0.12 18,590,469,159 30,173,040 1.350 2017-12-21
882 2017-12-20 24,044,400 -30,000 0.13 18,590,469,159 29,815,056 1.240 2017-12-18
883 2017-12-19 24,074,400 -18,000 0.13 18,590,469,159 30,093,000 1.250 2017-12-15
884 2017-12-15 24,092,400 38,000 0.13 18,590,469,159 31,079,196 1.290 2017-12-13
885 2017-12-13 24,054,400 10,000 0.13 18,590,469,159 30,068,000 1.250 2017-12-11
886 2017-12-12 24,044,400 -180,000 0.13 18,590,469,159 30,295,944 1.260 2017-12-08
887 2017-12-08 24,224,400 610,000 0.13 18,590,469,159 28,827,036 1.190 2017-12-06
888 2017-12-06 23,614,400 -100,000 0.13 18,590,469,159 29,754,144 1.260 2017-12-04
889 2017-12-05 23,714,400 10,000 0.13 18,590,469,159 29,643,000 1.250 2017-12-01
890 2017-12-01 23,704,400 -200,000 0.13 18,590,469,159 30,815,720 1.300 2017-11-29
891 2017-11-30 23,904,400 2,080,000 0.13 18,590,469,159 31,553,808 1.320 2017-11-28
892 2017-11-29 21,824,400 50,000 0.12 18,587,986,442 27,716,988 1.270 2017-11-27
893 2017-11-28 21,774,400 50,000 0.12 18,587,986,442 30,919,648 1.420 2017-11-24
894 2017-11-24 21,724,400 10,000 0.12 18,587,986,442 30,848,648 1.420 2017-11-22
895 2017-11-23 21,714,400 -70,000 0.12 18,587,986,442 31,051,592 1.430 2017-11-21
896 2017-11-22 21,784,400 500,000 0.12 18,587,986,442 32,458,756 1.490 2017-11-20
897 2017-11-21 21,284,400 1,150,000 0.11 18,587,986,442 30,011,004 1.410 2017-11-17
898 2017-11-20 20,134,400 -650,000 0.11 18,587,986,442 30,201,600 1.500 2017-11-16
899 2017-11-17 20,784,400 1,050,000 0.11 18,587,986,442 30,345,224 1.460 2017-11-15
900 2017-11-16 19,734,400 9,968,000 0.11 18,587,986,442 30,390,976 1.540 2017-11-14
901 2017-11-15 9,766,400 1,550,000 0.05 18,587,986,442 14,551,936 1.490 2017-11-13
902 2017-11-14 8,216,400 20,000 0.04 18,587,986,442 11,831,616 1.440 2017-11-10
903 2017-11-13 8,196,400 -40,000 0.04 18,587,986,442 11,311,032 1.380 2017-11-09
904 2017-11-10 8,236,400 30,000 0.04 18,587,986,442 11,530,960 1.400 2017-11-08
905 2017-11-09 8,206,400 450,000 0.04 18,587,986,442 11,488,960 1.400 2017-11-07
906 2017-11-08 7,756,400 -620,000 0.04 18,587,986,442 10,936,524 1.410 2017-11-06
907 2017-11-07 8,376,400 -530,000 0.05 18,587,986,442 11,224,376 1.340 2017-11-03
908 2017-11-06 8,906,400 760,000 0.05 18,587,986,442 11,756,448 1.320 2017-11-02
909 2017-11-03 8,146,400 410,000 0.04 18,587,986,442 10,834,712 1.330 2017-11-01
910 2017-10-31 7,736,400 2,000 0.04 18,587,986,442 10,366,776 1.340 2017-10-27
911 2017-10-30 7,734,400 120,000 0.04 18,587,806,442 10,286,752 1.330 2017-10-26
912 2017-10-27 7,614,400 -40,000 0.04 18,587,806,442 9,594,144 1.260 2017-10-25
913 2017-10-23 7,654,400 20,000 0.04 18,587,806,442 9,032,192 1.180 2017-10-19
914 2017-10-20 7,634,400 30,000 0.04 18,587,806,442 9,466,656 1.240 2017-10-18
915 2017-10-19 7,604,400 -70,000 0.04 18,587,806,442 9,353,412 1.230 2017-10-17
916 2017-10-18 7,674,400 30,000 0.04 18,587,806,442 9,593,000 1.250 2017-10-16
917 2017-10-17 7,644,400 130,000 0.04 18,587,806,442 9,173,280 1.200 2017-10-13
918 2017-10-16 7,514,400 -1,500,000 0.04 18,587,806,442 8,866,992 1.180 2017-10-12
919 2017-10-13 9,014,400 -510,000 0.05 18,587,806,442 10,005,984 1.110 2017-10-11
920 2017-10-12 9,524,400 500,000 0.05 18,587,806,442 10,667,328 1.120 2017-10-10
921 2017-10-11 9,024,400 450,000 0.05 18,587,806,442 9,836,596 1.090 2017-10-09
922 2017-10-10 8,574,400 -80,000 0.05 18,587,806,442 9,689,072 1.130 2017-10-06
923 2017-10-09 8,654,400 -550,000 0.05 18,587,806,442 9,606,384 1.110 2017-10-04
924 2017-10-06 9,204,400 80,000 0.05 18,587,806,442 10,216,884 1.110 2017-10-03
925 2017-10-03 9,124,400 -20,000 0.05 18,587,806,442 9,763,108 1.070 2017-09-28
926 2017-09-29 9,144,400 -990,000 0.05 18,587,564,721 9,967,396 1.090 2017-09-27
927 2017-09-28 10,134,400 1,500,000 0.05 18,587,564,721 10,235,744 1.010 2017-09-26
928 2017-09-27 8,634,400 960,000 0.05 18,587,564,721 8,548,056 0.990 2017-09-25
929 2017-09-26 7,674,400 40,000 0.04 18,587,564,721 8,211,608 1.070 2017-09-22
930 2017-09-25 7,634,400 -40,000 0.04 18,587,564,721 8,321,496 1.090 2017-09-21
931 2017-09-22 7,674,400 130,000 0.04 18,587,564,721 8,288,352 1.080 2017-09-20
932 2017-09-21 7,544,400 -246,000 0.04 18,587,564,721 8,223,396 1.090 2017-09-19
933 2017-09-20 7,790,400 -34,000 0.04 18,587,564,721 7,946,208 1.020 2017-09-18
934 2017-09-19 7,824,400 -2,890,000 0.04 18,587,564,721 7,980,888 1.020 2017-09-15
935 2017-09-18 10,714,400 -4,140,000 0.06 18,587,564,721 11,035,832 1.030 2017-09-14
936 2017-09-04 14,854,400 600,000 0.08 18,587,564,721 13,071,872 0.880 2017-08-31
937 2017-09-01 14,254,400 520,000 0.08 18,587,564,721 12,828,960 0.900 2017-08-30
938 2017-08-30 13,734,400 2,000,000 0.07 18,587,564,721 12,086,272 0.880 2017-08-28
939 2017-08-29 11,734,400 1,000,000 0.06 18,587,564,721 10,443,616 0.890 2017-08-25
940 2017-08-22 10,734,400 -1,873,000 0.06 18,587,564,721 10,090,336 0.940 2017-08-18
941 2017-08-17 12,607,400 -500,000 0.07 18,587,564,721 11,346,660 0.900 2017-08-15
942 2017-08-15 13,107,400 133,000 0.07 18,587,564,721 11,403,438 0.870 2017-08-11
943 2017-08-14 12,974,400 800,000 0.07 18,587,564,721 11,417,472 0.880 2017-08-10
944 2017-08-11 12,174,400 -683,000 0.07 18,587,564,721 11,200,448 0.920 2017-08-09
945 2017-08-10 12,857,400 -1,500,000 0.07 18,587,564,721 11,828,808 0.920 2017-08-08
946 2017-08-09 14,357,400 -1,000,000 0.08 18,587,564,721 12,921,660 0.900 2017-08-07
947 2017-08-07 15,357,400 -500,000 0.08 18,587,564,721 13,207,364 0.860 2017-08-03
948 2017-08-04 15,857,400 1,000 0.09 18,587,564,721 13,478,790 0.850 2017-08-02
949 2017-08-03 15,856,400 520,000 0.09 18,587,564,721 13,160,812 0.830 2017-08-01
950 2017-08-02 15,336,400 1,000,000 0.08 18,587,564,721 12,729,212 0.830 2017-07-31
951 2017-08-01 14,336,400 719,000 0.08 18,587,564,721 12,185,940 0.850 2017-07-28
952 2017-07-31 13,617,400 300,000 0.07 18,587,564,721 11,847,138 0.870 2017-07-27
953 2017-07-28 13,317,400 500,000 0.07 18,587,564,721 11,719,312 0.880 2017-07-26
954 2017-07-27 12,817,400 820,000 0.07 18,587,564,721 11,151,138 0.870 2017-07-25
955 2017-07-25 11,997,400 572,000 0.06 18,587,564,721 11,157,582 0.930 2017-07-21
956 2017-07-24 11,425,400 546,000 0.06 18,587,564,721 10,625,622 0.930 2017-07-20
957 2017-07-21 10,879,400 -2,500,000 0.06 18,587,564,721 10,226,636 0.940 2017-07-19
958 2017-07-19 13,379,400 15,000 0.07 18,587,564,721 11,640,078 0.870 2017-07-17
959 2017-07-17 13,364,400 500,000 0.07 18,587,564,721 11,092,452 0.830 2017-07-13
960 2017-07-14 12,864,400 -100,000 0.07 18,587,564,721 10,806,096 0.840 2017-07-12
961 2017-07-13 12,964,400 2,000,000 0.07 18,587,564,721 11,149,384 0.860 2017-07-11
962 2017-07-05 10,964,400 80,000 0.06 18,587,564,721 9,100,452 0.830 2017-07-03
963 2017-07-04 10,884,400 -71,000 0.06 18,587,564,721 9,251,740 0.850 2017-06-30
964 2017-07-03 10,955,400 50,000 0.06 18,587,564,721 8,873,874 0.810 2017-06-29
965 2017-06-27 10,905,400 1,000 0.06 18,587,564,721 8,288,104 0.760 2017-06-23
966 2017-06-08 10,904,400 -9,000 0.06 18,587,564,721 8,941,608 0.820 2017-06-06
967 2017-06-06 10,913,400 40,000 0.06 18,587,564,721 8,730,720 0.800 2017-06-02
968 2017-06-02 10,873,400 -230,000 0.06 18,587,564,721 9,024,922 0.830 2017-05-31
969 2017-05-25 11,103,400 100,000 0.06 18,587,564,721 9,659,958 0.870 2017-05-23
970 2017-05-24 11,003,400 -50,000 0.06 18,587,564,721 9,793,026 0.890 2017-05-22
971 2017-05-23 11,053,400 -44,000 0.06 18,587,564,721 9,837,526 0.890 2017-05-19
972 2017-05-12 11,097,400 50,000 0.06 18,587,564,721 10,542,530 0.950 2017-05-10
973 2017-04-20 11,047,400 -20,000 0.06 18,587,564,721 10,715,978 0.970 2017-04-18
974 2017-04-11 11,067,400 -50,000 0.06 18,587,564,721 11,288,748 1.020 2017-04-07
975 2017-04-07 11,117,400 -2,000 0.06 18,587,564,721 11,450,922 1.030 2017-04-05
976 2017-03-29 11,119,400 100,000 0.06 18,587,564,721 11,119,400 1.000 2017-03-27
977 2017-03-21 11,019,400 -20,000 0.06 18,587,564,721 11,790,758 1.070 2017-03-17
978 2017-03-20 11,039,400 -100,000 0.06 18,587,564,721 11,701,764 1.060 2017-03-16
979 2017-03-16 11,139,400 -1,000,000 0.06 18,587,564,721 11,584,976 1.040 2017-03-14
980 2017-03-15 12,139,400 -2,000,000 0.07 18,587,564,721 12,382,188 1.020 2017-03-13
981 2017-03-10 14,139,400 -377,000 0.08 18,587,564,721 14,563,582 1.030 2017-03-08
982 2017-03-09 14,516,400 -1,523,000 0.08 18,587,564,721 14,806,728 1.020 2017-03-07
983 2017-03-08 16,039,400 -900,000 0.09 18,587,564,721 16,520,582 1.030 2017-03-06
984 2017-03-07 16,939,400 10,000 0.09 18,587,564,721 17,278,188 1.020 2017-03-03
985 2017-03-06 16,929,400 -2,000,000 0.09 18,587,564,721 17,606,576 1.040 2017-03-02
986 2017-03-03 18,929,400 200,000 0.10 18,587,564,721 20,254,458 1.070 2017-03-01
987 2017-03-01 18,729,400 5,000,000 0.10 18,587,564,721 20,040,458 1.070 2017-02-27
988 2017-02-27 13,729,400 -20,000 0.07 18,587,564,721 14,690,458 1.070 2017-02-23
989 2017-02-24 13,749,400 3,000,000 0.07 18,587,564,721 14,986,846 1.090 2017-02-22
990 2017-02-23 10,749,400 -2,000,000 0.06 18,587,564,721 11,286,870 1.050 2017-02-21
991 2017-02-20 12,749,400 20,000 0.07 18,587,564,721 13,386,870 1.050 2017-02-16
992 2017-02-17 12,729,400 10,000 0.07 18,587,564,721 13,493,164 1.060 2017-02-15
993 2017-02-16 12,719,400 1,980,000 0.07 18,587,564,721 13,355,370 1.050 2017-02-14
994 2017-02-14 10,739,400 -10,000 0.06 18,587,564,721 11,168,976 1.040 2017-02-10
995 2017-02-13 10,749,400 70,000 0.06 18,587,564,721 11,071,882 1.030 2017-02-09
996 2017-02-10 10,679,400 20,000 0.06 18,587,564,721 10,786,194 1.010 2017-02-08
997 2017-02-02 10,659,400 -20,000 0.06 18,587,564,721 10,872,588 1.020 2017-01-26
998 2017-01-10 10,679,400 20,000 0.06 18,587,564,721 10,038,636 0.940 2017-01-06
999 2017-01-05 10,659,400 -14,000 0.06 18,587,564,721 9,700,054 0.910 2017-01-03
1000 2016-12-20 10,673,400 10,000 0.06 18,587,564,721 10,353,198 0.970 2016-12-16
1001 2016-12-06 10,663,400 10,000 0.06 18,587,564,721 10,876,668 1.020 2016-12-02
1002 2016-11-17 10,653,400 200,000 0.06 18,587,564,721 10,546,866 0.990 2016-11-15
1003 2016-11-16 10,453,400 2,030,000 0.06 18,587,564,721 10,244,332 0.980 2016-11-14
1004 2016-11-14 8,423,400 -16,000 0.05 18,587,564,721 8,591,868 1.020 2016-11-10
1005 2016-11-03 8,439,400 1,000,000 0.05 18,587,564,721 8,776,976 1.040 2016-11-01
1006 2016-10-26 7,439,400 -100,000 0.04 18,587,564,721 8,034,552 1.080 2016-10-24
1007 2016-10-18 7,539,400 -12,000 0.04 18,587,564,721 8,217,946 1.090 2016-10-14
1008 2016-10-04 7,551,400 20,000 0.04 18,587,564,721 7,777,942 1.030 2016-09-30
1009 2016-09-29 7,531,400 30,000 0.04 18,587,564,721 8,133,912 1.080 2016-09-27
1010 2016-09-20 7,501,400 10,000 0.04 18,587,564,721 8,401,568 1.120 2016-09-15
1011 2016-09-14 7,491,400 -40,000 0.04 18,587,564,721 8,540,196 1.140 2016-09-12
1012 2016-09-12 7,531,400 -90,000 0.04 18,587,564,721 8,962,366 1.190 2016-09-08
1013 2016-09-08 7,621,400 20,000 0.04 18,587,564,721 8,612,182 1.130 2016-09-06
1014 2016-09-05 7,601,400 40,000 0.04 18,587,564,721 8,209,512 1.080 2016-09-01
1015 2016-08-29 7,561,400 30,000 0.04 18,587,564,721 8,468,768 1.120 2016-08-25
1016 2016-08-22 7,531,400 -158,000 0.04 18,587,564,721 8,661,110 1.150 2016-08-18
1017 2016-08-19 7,689,400 230,000 0.04 18,587,564,721 8,919,704 1.160 2016-08-17
1018 2016-08-05 7,459,400 60,000 0.04 18,587,564,721 7,906,964 1.060 2016-08-03
1019 2016-05-31 7,399,400 -10,000 0.04 18,587,564,721 8,287,328 1.120 2016-05-27
1020 2016-05-25 7,409,400 -16,000 0.04 18,587,564,721 8,224,434 1.110 2016-05-23
1021 2016-05-19 7,425,400 9,000 0.04 18,587,564,721 8,316,448 1.120 2016-05-17
1022 2016-04-22 7,416,400 -100,000 0.04 18,587,564,721 8,899,680 1.200 2016-04-20
1023 2016-04-20 7,516,400 100,000 0.04 18,587,564,721 9,245,172 1.230 2016-04-18
1024 2016-04-18 7,416,400 40,000 0.04 18,587,564,721 9,344,664 1.260 2016-04-14
1025 2016-04-06 7,376,400 -500,000 0.04 18,587,564,721 9,441,792 1.280 2016-04-01
1026 2016-04-05 7,876,400 250,000 0.04 18,587,564,721 10,081,792 1.280 2016-03-31
1027 2016-03-31 7,626,400 -250,000 0.04 18,587,564,721 9,533,000 1.250 2016-03-29
1028 2016-03-09 7,876,400 -120,000 0.04 18,587,564,721 10,003,028 1.270 2016-03-07
1029 2016-02-23 7,996,400 -20,000 0.04 18,587,564,721 9,275,824 1.160 2016-02-19
1030 2016-02-15 8,016,400 -200,000 0.04 18,587,564,721 7,856,072 0.980 2016-02-11
1031 2016-01-27 8,216,400 34,400 0.04 18,587,564,721 8,134,236 0.990 2016-01-25
1032 2016-01-25 8,182,000 12,000 0.05 15,489,637,268 7,772,900 0.950 2016-01-21
1033 2016-01-22 8,170,000 -337,950 0.05 15,489,637,268 8,415,100 1.030 2016-01-20
1034 2016-01-20 8,507,950 120,000 0.05 15,489,637,268 8,763,189 1.030 2016-01-18
1035 2016-01-18 8,387,950 9,000 0.05 15,489,637,268 9,478,384 1.130 2016-01-14
1036 2016-01-14 8,378,950 70,000 0.05 15,489,637,268 9,216,845 1.100 2016-01-12
1037 2016-01-13 8,308,950 6,000 0.05 15,489,637,268 8,890,577 1.070 2016-01-11
1038 2016-01-12 8,302,950 454,000 0.05 15,489,637,268 9,299,304 1.120 2016-01-08
1039 2016-01-05 7,848,950 100,000 0.05 15,489,637,268 9,026,293 1.150 2015-12-30
1040 2015-12-30 7,748,950 80,000 0.05 15,489,637,268 9,143,761 1.180 2015-12-28
1041 2015-12-29 7,668,950 -1,180,000 0.05 15,489,637,268 8,895,982 1.160 2015-12-23
1042 2015-12-22 8,848,950 100,000 0.06 15,489,637,268 11,149,677 1.260 2015-12-18
1043 2015-12-21 8,748,950 -100,000 0.06 15,489,637,268 11,811,083 1.350 2015-12-17
1044 2015-12-18 8,848,950 -551,000 0.06 15,489,637,268 10,972,698 1.240 2015-12-16
1045 2015-12-15 9,399,950 850,000 0.06 15,489,637,268 12,501,934 1.330 2015-12-11
1046 2015-12-14 8,549,950 300,000 0.06 15,489,637,268 11,969,930 1.400 2015-12-10
1047 2015-12-10 8,249,950 200,000 0.05 15,489,637,268 11,797,429 1.430 2015-12-08
1048 2015-12-07 8,049,950 10,000 0.05 15,489,637,268 11,833,427 1.470 2015-12-03
1049 2015-12-03 8,039,950 20,000 0.05 15,489,637,268 11,577,528 1.440 2015-12-01
1050 2015-12-02 8,019,950 100,000 0.05 15,489,637,268 11,789,327 1.470 2015-11-30
1051 2015-12-01 7,919,950 -20,000 0.05 15,489,637,268 11,959,125 1.510 2015-11-27
1052 2015-11-25 7,939,950 20,000 0.05 15,489,637,268 12,942,119 1.630 2015-11-23
1053 2015-11-19 7,919,950 -50,000 0.05 15,489,637,268 12,434,322 1.570 2015-11-17
1054 2015-11-17 7,969,950 50,000 0.05 15,489,637,268 12,512,822 1.570 2015-11-13
1055 2015-11-13 7,919,950 10,000 0.05 15,489,637,268 12,434,322 1.570 2015-11-11
1056 2015-10-20 7,909,950 -30,000 0.05 15,489,637,268 13,921,512 1.760 2015-10-16
1057 2015-10-19 7,939,950 70,000 0.05 15,489,637,268 14,291,910 1.800 2015-10-15
1058 2015-10-16 7,869,950 -20,000 0.05 15,489,637,268 13,772,413 1.750 2015-10-14
1059 2015-10-08 7,889,950 -10,000 0.05 15,489,637,268 12,939,518 1.640 2015-10-06
1060 2015-10-07 7,899,950 -200,000 0.05 15,489,637,268 12,797,919 1.620 2015-10-05
1061 2015-10-06 8,099,950 -70,000 0.05 15,489,637,268 12,473,923 1.540 2015-10-02
1062 2015-10-02 8,169,950 20,000 0.05 15,489,637,268 11,846,428 1.450 2015-09-29
1063 2015-09-29 8,149,950 -400,000 0.05 15,489,637,268 12,143,426 1.490 2015-09-24
1064 2015-09-25 8,549,950 410,000 0.06 15,489,637,268 12,910,425 1.510 2015-09-23
1065 2015-09-22 8,139,950 20,000 0.05 15,489,637,268 11,802,928 1.450 2015-09-18
1066 2015-09-18 8,119,950 -20,000 0.05 15,489,637,268 11,611,529 1.430 2015-09-16
1067 2015-09-16 8,139,950 20,000 0.05 15,489,637,268 11,477,330 1.410 2015-09-14
1068 2015-09-11 8,119,950 -100,000 0.05 15,489,637,268 11,530,329 1.420 2015-09-09
1069 2015-09-10 8,219,950 10,000 0.05 15,489,637,268 10,521,536 1.280 2015-09-08
1070 2015-09-08 8,209,950 20,000 0.05 15,489,637,268 9,687,741 1.180 2015-09-04
1071 2015-08-31 8,189,950 317,950 0.05 15,489,637,268 10,646,935 1.300 2015-08-27
1072 2015-08-27 7,872,000 20,000 0.05 15,489,477,268 9,603,840 1.220 2015-08-25
1073 2015-08-26 7,852,000 110,000 0.05 15,489,477,268 9,343,880 1.190 2015-08-24
1074 2015-08-25 7,742,000 16,000 0.05 15,489,477,268 10,064,600 1.300 2015-08-21
1075 2015-08-24 7,726,000 300,000 0.05 15,489,477,268 10,584,620 1.370 2015-08-20
1076 2015-08-20 7,426,000 260,000 0.05 15,489,477,268 10,990,480 1.480 2015-08-18
1077 2015-08-19 7,166,000 -60,000 0.05 15,489,477,268 11,107,300 1.550 2015-08-17
1078 2015-08-17 7,226,000 200,000 0.05 15,489,477,268 11,417,080 1.580 2015-08-13
1079 2015-08-14 7,026,000 24,000 0.05 15,489,477,268 10,890,300 1.550 2015-08-12
1080 2015-08-13 7,002,000 30,000 0.05 15,489,477,268 11,413,260 1.630 2015-08-11
1081 2015-08-05 6,972,000 100,000 0.05 15,489,477,268 10,667,160 1.530 2015-08-03
1082 2015-08-04 6,872,000 40,000 0.04 15,489,477,268 10,789,040 1.570 2015-07-31
1083 2015-07-29 6,832,000 65,000 0.04 15,489,477,268 10,862,880 1.590 2015-07-27
1084 2015-07-27 6,767,000 130,000 0.04 15,489,477,268 11,436,230 1.690 2015-07-23
1085 2015-07-23 6,637,000 -1,000 0.04 15,489,477,268 11,747,490 1.770 2015-07-21
1086 2015-07-22 6,638,000 -10,000 0.04 15,489,477,268 11,417,360 1.720 2015-07-20
1087 2015-07-21 6,648,000 -99,000 0.04 15,489,477,268 11,368,080 1.710 2015-07-17
1088 2015-07-14 6,747,000 20,000 0.04 15,489,477,268 10,525,320 1.560 2015-07-10
1089 2015-07-13 6,727,000 -95,000 0.04 15,489,477,268 10,561,390 1.570 2015-07-09
1090 2015-07-10 6,822,000 40,000 0.04 15,489,477,268 8,868,600 1.300 2015-07-08
1091 2015-07-09 6,782,000 20,000 0.04 15,489,477,268 9,630,440 1.420 2015-07-07
1092 2015-07-08 6,762,000 80,000 0.04 15,489,477,268 10,548,720 1.560 2015-07-06
1093 2015-07-06 6,682,000 22,000 0.04 15,489,477,268 11,559,860 1.730 2015-07-02
1094 2015-07-02 6,660,000 290,000 0.04 15,489,477,268 11,255,400 1.690 2015-06-29
1095 2015-06-30 6,370,000 70,000 0.04 15,489,477,268 11,593,400 1.820 2015-06-26
1096 2015-06-29 6,300,000 50,000 0.04 15,489,477,268 12,033,000 1.910 2015-06-25
1097 2015-06-26 6,250,000 -5,000 0.04 15,489,477,268 12,125,000 1.940 2015-06-24
1098 2015-06-19 6,255,000 500,000 0.04 15,489,477,268 11,884,500 1.900 2015-06-17
1099 2015-06-11 5,755,000 40,000 0.04 15,489,477,268 10,992,050 1.910 2015-06-09
1100 2015-06-08 5,715,000 10,000 0.04 15,489,477,268 11,658,600 2.040 2015-06-04
1101 2015-06-05 5,705,000 30,000 0.04 15,489,477,268 11,752,300 2.060 2015-06-03
1102 2015-06-03 5,675,000 -10,000 0.04 15,489,477,268 12,201,250 2.150 2015-06-01
1103 2015-06-02 5,685,000 10,000 0.04 15,489,477,268 11,767,950 2.070 2015-05-29
1104 2015-05-28 5,675,000 10,000 0.04 15,489,457,268 12,371,500 2.180 2015-05-26
1105 2015-05-27 5,665,000 -1,000 0.04 15,489,457,268 12,066,450 2.130 2015-05-22
1106 2015-05-26 5,666,000 20,000 0.04 15,489,457,268 11,955,260 2.110 2015-05-21
1107 2015-05-21 5,646,000 30,000 0.04 15,489,457,268 12,534,120 2.220 2015-05-19
1108 2015-05-20 5,616,000 500,000 0.04 15,489,457,268 12,186,720 2.170 2015-05-18
1109 2015-05-19 5,116,000 100,000 0.03 15,489,457,268 11,152,880 2.180 2015-05-15
1110 2015-05-18 5,016,000 25,000 0.03 15,489,457,268 10,934,880 2.180 2015-05-14
1111 2015-05-15 4,991,000 -20,000 0.03 15,489,457,268 11,329,570 2.270 2015-05-13
1112 2015-05-14 5,011,000 30,000 0.03 15,489,457,268 10,974,090 2.190 2015-05-12
1113 2015-05-13 4,981,000 30,000 0.03 15,489,457,268 11,406,490 2.290 2015-05-11
1114 2015-05-12 4,951,000 -50,000 0.03 15,489,457,268 10,941,710 2.210 2015-05-08
1115 2015-05-11 5,001,000 65,000 0.03 15,489,457,268 10,552,110 2.110 2015-05-07
1116 2015-05-08 4,936,000 15,000 0.03 15,489,457,268 10,809,840 2.190 2015-05-06
1117 2015-05-05 4,921,000 20,000 0.03 15,489,457,268 11,564,350 2.350 2015-04-30
1118 2015-04-30 4,901,000 20,000 0.03 15,489,457,268 11,664,380 2.380 2015-04-28
1119 2015-04-29 4,881,000 -65,000 0.03 15,489,287,268 11,860,830 2.430 2015-04-27
1120 2015-04-28 4,946,000 10,000 0.03 15,489,287,268 11,722,020 2.370 2015-04-24
1121 2015-04-27 4,936,000 -32,000 0.03 15,489,287,268 11,994,480 2.430 2015-04-23
1122 2015-04-23 4,968,000 -30,000 0.03 15,489,287,268 12,121,920 2.440 2015-04-21
1123 2015-04-22 4,998,000 10,000 0.03 15,489,287,268 11,995,200 2.400 2015-04-20
1124 2015-04-21 4,988,000 -302,000 0.03 15,489,287,268 12,968,800 2.600 2015-04-17
1125 2015-04-20 5,290,000 120,000 0.03 15,489,287,268 13,754,000 2.600 2015-04-16
1126 2015-04-17 5,170,000 -20,000 0.03 15,489,287,268 13,131,800 2.540 2015-04-15
1127 2015-04-16 5,190,000 75,000 0.03 15,489,287,268 13,182,600 2.540 2015-04-14
1128 2015-04-15 5,115,000 -15,000 0.03 15,489,287,268 13,605,900 2.660 2015-04-13
1129 2015-04-14 5,130,000 -70,000 0.03 15,489,287,268 12,619,800 2.460 2015-04-10
1130 2015-04-13 5,200,000 -166,000 0.03 15,489,287,268 12,480,000 2.400 2015-04-09
1131 2015-04-10 5,366,000 -144,000 0.03 15,489,287,268 12,341,800 2.300 2015-04-08
1132 2015-04-09 5,510,000 30,000 0.04 15,489,287,268 11,956,700 2.170 2015-04-02
1133 2015-04-02 5,480,000 65,000 0.04 15,489,287,268 11,234,000 2.050 2015-03-31
1134 2015-04-01 5,415,000 -10,000 0.03 15,489,287,268 11,425,650 2.110 2015-03-30
1135 2015-03-31 5,425,000 40,000 0.04 15,489,287,268 10,958,500 2.020 2015-03-27
1136 2015-03-23 5,385,000 20,000 0.03 15,489,287,268 11,146,950 2.070 2015-03-19
1137 2015-03-20 5,365,000 -75,000 0.03 15,489,287,268 11,266,500 2.100 2015-03-18
1138 2015-03-18 5,440,000 30,000 0.04 15,489,287,268 10,825,600 1.990 2015-03-16
1139 2015-03-17 5,410,000 -10,000 0.03 15,489,287,268 10,982,300 2.030 2015-03-13
1140 2015-03-16 5,420,000 20,000 0.03 15,489,287,268 10,569,000 1.950 2015-03-12
1141 2015-03-13 5,400,000 -20,000 0.03 15,489,287,268 10,530,000 1.950 2015-03-11
1142 2015-03-12 5,420,000 220,000 0.03 15,489,287,268 10,840,000 2.000 2015-03-10
1143 2015-03-10 5,200,000 -110,000 0.03 15,489,287,268 11,128,000 2.140 2015-03-06
1144 2015-03-06 5,310,000 200,000 0.03 15,489,287,268 10,938,600 2.060 2015-03-04
1145 2015-03-05 5,110,000 -130,000 0.03 15,489,287,268 10,475,500 2.050 2015-03-03
1146 2015-03-04 5,240,000 -109,000 0.03 15,489,287,268 10,270,400 1.960 2015-03-02
1147 2015-03-03 5,349,000 -15,000 0.03 15,489,287,268 9,949,140 1.860 2015-02-27
1148 2015-03-02 5,364,000 -30,000 0.03 15,489,287,268 9,923,400 1.850 2015-02-26
1149 2015-02-25 5,394,000 -20,000 0.03 15,489,287,268 9,601,320 1.780 2015-02-23
1150 2015-02-24 5,414,000 -6,000 0.03 15,489,287,268 9,636,920 1.780 2015-02-17
1151 2015-02-23 5,420,000 -10,000 0.03 15,489,287,268 9,593,400 1.770 2015-02-16
1152 2015-02-16 5,430,000 30,000 0.04 15,489,287,268 9,176,700 1.690 2015-02-12
1153 2015-02-11 5,400,000 26,000 0.03 15,489,287,268 8,964,000 1.660 2015-02-09
1154 2015-02-06 5,374,000 -36,000 0.03 15,489,287,268 9,565,720 1.780 2015-02-04
1155 2015-02-05 5,410,000 -20,000 0.03 15,489,287,268 9,251,100 1.710 2015-02-03
1156 2015-02-04 5,430,000 10,000 0.04 15,489,287,268 9,013,800 1.660 2015-02-02
1157 2015-02-03 5,420,000 20,000 0.03 15,489,287,268 9,105,600 1.680 2015-01-30
1158 2015-02-02 5,400,000 34,000 0.03 15,489,287,268 9,126,000 1.690 2015-01-29
1159 2015-01-29 5,366,000 -60,000 0.03 15,489,207,268 9,497,820 1.770 2015-01-27
1160 2015-01-28 5,426,000 50,000 0.04 15,489,207,268 9,495,500 1.750 2015-01-26
1161 2015-01-26 5,376,000 60,000 0.03 15,489,207,268 9,354,240 1.740 2015-01-22
1162 2015-01-22 5,316,000 -20,000 0.03 15,489,207,268 9,037,200 1.700 2015-01-20
1163 2015-01-21 5,336,000 -40,000 0.03 15,489,207,268 8,964,480 1.680 2015-01-19
1164 2015-01-20 5,376,000 60,000 0.03 15,489,207,268 9,246,720 1.720 2015-01-16
1165 2015-01-16 5,316,000 -10,000 0.03 15,489,207,268 9,568,800 1.800 2015-01-14
1166 2015-01-14 5,326,000 10,000 0.03 15,489,207,268 9,693,320 1.820 2015-01-12
1167 2015-01-13 5,316,000 -80,000 0.03 15,489,207,268 9,728,280 1.830 2015-01-09
1168 2015-01-12 5,396,000 20,000 0.03 15,489,207,268 9,658,840 1.790 2015-01-08
1169 2015-01-09 5,376,000 70,000 0.03 15,489,207,268 9,730,560 1.810 2015-01-07
1170 2015-01-08 5,306,000 70,000 0.03 15,489,207,268 9,603,860 1.810 2015-01-06
1171 2015-01-07 5,236,000 -180,000 0.03 15,489,207,268 9,791,320 1.870 2015-01-05
1172 2015-01-06 5,416,000 160,000 0.03 15,489,207,268 9,911,280 1.830 2015-01-02
1173 2015-01-05 5,256,000 30,000 0.03 15,489,207,268 9,303,120 1.770 2014-12-30
1174 2015-01-02 5,226,000 -10,000 0.03 15,489,207,268 9,250,020 1.770 2014-12-29
1175 2014-12-30 5,236,000 -20,000 0.03 15,489,137,268 9,163,000 1.750 2014-12-23
1176 2014-12-29 5,256,000 -394,000 0.03 15,489,137,268 9,460,800 1.800 2014-12-22
1177 2014-12-23 5,650,000 20,000 0.04 15,489,137,268 9,548,500 1.690 2014-12-19
1178 2014-12-22 5,630,000 -476,000 0.04 15,489,137,268 9,514,700 1.690 2014-12-18
1179 2014-12-19 6,106,000 30,000 0.04 15,489,137,268 10,380,200 1.700 2014-12-17
1180 2014-12-16 6,076,000 -270,000 0.04 15,489,137,268 11,605,160 1.910 2014-12-12
1181 2014-12-15 6,346,000 230,000 0.04 15,489,137,268 11,993,940 1.890 2014-12-11
1182 2014-12-12 6,116,000 40,000 0.04 15,489,137,268 11,742,720 1.920 2014-12-10
1183 2014-12-11 6,076,000 136,000 0.04 15,489,137,268 10,754,520 1.770 2014-12-09
1184 2014-12-10 5,940,000 -490,000 0.04 15,489,137,268 12,058,200 2.030 2014-12-08
1185 2014-12-09 6,430,000 -300,000 0.04 15,489,137,268 13,438,700 2.090 2014-12-05
1186 2014-12-08 6,730,000 520,000 0.04 15,489,137,268 14,065,700 2.090 2014-12-04
1187 2014-12-05 6,210,000 230,000 0.04 15,489,137,268 12,854,700 2.070 2014-12-03
1188 2014-12-04 5,980,000 1,000,000 0.04 15,489,137,268 12,019,800 2.010 2014-12-02
1189 2014-12-03 4,980,000 -405,000 0.03 15,489,137,268 10,059,600 2.020 2014-12-01
1190 2014-12-02 5,385,000 510,000 0.03 15,489,137,268 11,362,350 2.110 2014-11-28
1191 2014-11-27 4,875,000 -60,000 0.03 15,489,137,268 10,432,500 2.140 2014-11-25
1192 2014-11-26 4,935,000 -2,165,000 0.03 15,489,137,268 10,659,600 2.160 2014-11-24
1193 2014-11-25 7,100,000 -10,000 0.05 15,489,137,268 14,910,000 2.100 2014-11-21
1194 2014-11-24 7,110,000 10,000 0.05 15,489,137,268 14,931,000 2.100 2014-11-20
1195 2014-11-21 7,100,000 1,050,000 0.05 15,489,137,268 15,052,000 2.120 2014-11-19
1196 2014-11-20 6,050,000 -980,000 0.04 15,489,137,268 12,342,000 2.040 2014-11-18
1197 2014-11-19 7,030,000 40,000 0.05 15,489,137,268 14,833,300 2.110 2014-11-17
1198 2014-11-18 6,990,000 1,155,000 0.05 15,489,137,268 15,098,400 2.160 2014-11-14
1199 2014-11-17 5,835,000 15,000 0.04 15,489,137,268 12,778,650 2.190 2014-11-13
1200 2014-11-14 5,820,000 -1,450,000 0.04 15,489,137,268 12,920,400 2.220 2014-11-12
1201 2014-11-13 7,270,000 1,631,000 0.05 15,489,137,268 16,139,400 2.220 2014-11-11
1202 2014-11-12 5,639,000 1,258,000 0.04 15,489,137,268 11,841,900 2.100 2014-11-10
1203 2014-11-11 4,381,000 50,000 0.03 15,489,137,268 11,040,120 2.520 2014-11-07
1204 2014-11-10 4,331,000 30,000 0.03 15,489,137,268 10,870,810 2.510 2014-11-06
1205 2014-11-07 4,301,000 30,000 0.03 15,489,137,268 10,924,540 2.540 2014-11-05
1206 2014-11-06 4,271,000 20,000 0.03 15,489,137,268 11,061,890 2.590 2014-11-04
1207 2014-11-04 4,251,000 20,000 0.03 15,489,137,268 11,137,620 2.620 2014-10-31
1208 2014-11-03 4,231,000 50,000 0.03 15,489,137,268 11,085,220 2.620 2014-10-30
1209 2014-10-31 4,181,000 -30,000 0.03 15,489,137,268 11,121,460 2.660 2014-10-29
1210 2014-10-30 4,211,000 50,000 0.03 15,489,097,268 10,906,490 2.590 2014-10-28
1211 2014-10-27 4,161,000 -20,000 0.03 15,489,097,268 11,109,870 2.670 2014-10-23
1212 2014-10-24 4,181,000 100,000 0.03 15,489,097,268 11,455,940 2.740 2014-10-22
1213 2014-10-23 4,081,000 10,000 0.03 15,489,097,268 11,141,130 2.730 2014-10-21
1214 2014-10-21 4,071,000 -990,000 0.03 15,489,097,268 10,381,050 2.550 2014-10-17
1215 2014-10-20 5,061,000 30,000 0.03 15,489,097,268 12,854,940 2.540 2014-10-16
1216 2014-10-16 5,031,000 60,000 0.03 15,489,097,268 13,030,290 2.590 2014-10-14
1217 2014-10-15 4,971,000 -50,000 0.03 15,489,097,268 12,924,600 2.600 2014-10-13
1218 2014-10-14 5,021,000 20,000 0.03 15,489,097,268 13,606,910 2.710 2014-10-10
1219 2014-10-13 5,001,000 -20,000 0.03 15,489,097,268 14,052,810 2.810 2014-10-09
1220 2014-10-10 5,021,000 50,000 0.03 15,489,097,268 14,109,010 2.810 2014-10-08
1221 2014-10-09 4,971,000 1,000,000 0.03 15,489,097,268 14,366,190 2.890 2014-10-07
1222 2014-10-08 3,971,000 -10,000 0.03 15,489,097,268 11,436,480 2.880 2014-10-06
1223 2014-10-07 3,981,000 -10,000 0.03 15,489,097,268 11,306,040 2.840 2014-10-03
1224 2014-10-06 3,991,000 -42,000 0.03 15,489,097,268 11,374,350 2.850 2014-09-30
1225 2014-10-03 4,033,000 30,000 0.03 15,489,097,268 11,655,370 2.890 2014-09-29
1226 2014-09-30 4,003,000 10,000 0.03 15,489,097,268 11,768,820 2.940 2014-09-26
1227 2014-09-26 3,993,000 -10,000 0.03 15,487,591,268 12,218,580 3.060 2014-09-24
1228 2014-09-25 4,003,000 -10,000 0.03 15,487,591,268 11,968,970 2.990 2014-09-23
1229 2014-09-23 4,013,000 -30,000 0.03 15,487,591,268 12,119,260 3.020 2014-09-19
1230 2014-09-22 4,043,000 -20,000 0.03 15,487,591,268 12,169,430 3.010 2014-09-18
1231 2014-09-19 4,063,000 -10,000 0.03 15,487,591,268 11,742,070 2.890 2014-09-17
1232 2014-09-18 4,073,000 -20,000 0.03 15,487,591,268 11,730,240 2.880 2014-09-16
1233 2014-09-17 4,093,000 -10,000 0.03 15,487,591,268 12,115,280 2.960 2014-09-15
1234 2014-09-16 4,103,000 50,000 0.03 15,487,591,268 11,980,760 2.920 2014-09-12
1235 2014-09-15 4,053,000 -980,000 0.03 15,487,591,268 12,321,120 3.040 2014-09-11
1236 2014-09-12 5,033,000 500,000 0.03 15,487,591,268 15,099,000 3.000 2014-09-10
1237 2014-09-11 4,533,000 -4,510,000 0.03 15,487,591,268 13,327,020 2.940 2014-09-08
1238 2014-09-10 9,043,000 60,000 0.06 15,487,591,268 26,134,270 2.890 2014-09-05
1239 2014-09-08 8,983,000 4,990,000 0.06 15,487,591,268 26,230,360 2.920 2014-09-04
1240 2014-09-05 3,993,000 -200,000 0.03 15,487,591,268 11,100,540 2.780 2014-09-03
1241 2014-09-04 4,193,000 -200,000 0.03 15,487,591,268 11,279,170 2.690 2014-09-02
1242 2014-09-02 4,393,000 -120,000 0.03 15,487,591,268 12,256,470 2.790 2014-08-29
1243 2014-09-01 4,513,000 -10,000 0.03 15,487,591,268 12,094,840 2.680 2014-08-28
1244 2014-08-28 4,523,000 -90,000 0.03 15,487,091,268 12,800,090 2.830 2014-08-26
1245 2014-08-26 4,613,000 10,000 0.03 15,487,091,268 12,870,270 2.790 2014-08-22
1246 2014-08-22 4,603,000 -20,000 0.03 15,487,091,268 12,750,310 2.770 2014-08-20
1247 2014-08-20 4,623,000 -10,000 0.03 15,487,091,268 12,528,330 2.710 2014-08-18
1248 2014-08-19 4,633,000 -50,000 0.03 15,487,091,268 12,740,750 2.750 2014-08-15
1249 2014-08-18 4,683,000 30,000 0.03 15,487,091,268 12,128,970 2.590 2014-08-14
1250 2014-08-14 4,653,000 -10,000 0.03 15,487,091,268 12,097,800 2.600 2014-08-12
1251 2014-08-08 4,663,000 -90,000 0.03 15,487,091,268 12,310,320 2.640 2014-08-06
1252 2014-08-06 4,753,000 -110,000 0.03 15,487,091,268 12,500,390 2.630 2014-08-04
1253 2014-08-05 4,863,000 -442,000 0.03 15,487,091,268 12,060,240 2.480 2014-08-01
1254 2014-08-04 5,305,000 88,000 0.03 15,487,091,268 13,421,650 2.530 2014-07-31
1255 2014-08-01 5,217,000 -100,000 0.03 15,487,091,268 13,564,200 2.600 2014-07-30
1256 2014-07-31 5,317,000 194,000 0.03 15,487,091,268 14,143,220 2.660 2014-07-29
1257 2014-07-30 5,123,000 -90,000 0.03 15,486,101,268 13,422,260 2.620 2014-07-28
1258 2014-07-29 5,213,000 210,000 0.03 15,486,101,268 13,501,670 2.590 2014-07-25
1259 2014-07-28 5,003,000 690,000 0.03 15,486,101,268 13,207,920 2.640 2014-07-24
1260 2014-07-23 4,313,000 -30,000 0.03 15,486,101,268 10,782,500 2.500 2014-07-21
1261 2014-07-22 4,343,000 50,000 0.03 15,486,101,268 10,857,500 2.500 2014-07-18
1262 2014-07-21 4,293,000 20,000 0.03 15,486,101,268 10,904,220 2.540 2014-07-17
1263 2014-07-16 4,273,000 10,000 0.03 15,486,101,268 11,152,530 2.610 2014-07-14
1264 2014-07-15 4,263,000 20,000 0.03 15,486,101,268 11,254,320 2.640 2014-07-11
1265 2014-07-11 4,243,000 -10,000 0.03 15,486,101,268 11,413,670 2.690 2014-07-09
1266 2014-07-09 4,253,000 -20,000 0.03 15,486,101,268 11,908,400 2.800 2014-07-07
1267 2014-07-07 4,273,000 -10,000 0.03 15,486,101,268 11,237,990 2.630 2014-07-03
1268 2014-07-02 4,283,000 -40,000 0.03 15,486,101,268 11,007,310 2.570 2014-06-27
1269 2014-06-30 4,323,000 20,000 0.03 15,486,101,268 10,980,420 2.540 2014-06-26
1270 2014-06-25 4,303,000 -20,000 0.03 15,486,041,268 10,542,350 2.450 2014-06-23
1271 2014-06-23 4,323,000 -30,000 0.03 15,486,041,268 10,677,810 2.470 2014-06-19
1272 2014-06-20 4,353,000 30,000 0.03 15,486,041,268 10,708,380 2.460 2014-06-18
1273 2014-06-19 4,323,000 -10,000 0.03 15,486,041,268 10,721,040 2.480 2014-06-17
1274 2014-06-18 4,333,000 100,000 0.03 15,486,041,268 10,615,850 2.450 2014-06-16
1275 2014-06-17 4,233,000 -90,000 0.03 15,486,041,268 10,963,470 2.590 2014-06-13
1276 2014-06-13 4,323,000 -20,000 0.03 15,486,041,268 10,807,500 2.500 2014-06-11
1277 2014-06-12 4,343,000 -20,000 0.03 15,486,041,268 10,727,210 2.470 2014-06-10
1278 2014-06-11 4,363,000 20,000 0.03 15,486,041,268 10,471,200 2.400 2014-06-09
1279 2014-06-10 4,343,000 -50,000 0.03 15,486,041,268 10,423,200 2.400 2014-06-06
1280 2014-06-09 4,393,000 20,000 0.03 15,486,041,268 10,499,270 2.390 2014-06-05
1281 2014-06-06 4,373,000 50,000 0.03 15,486,041,268 10,101,630 2.310 2014-06-04
1282 2014-06-05 4,323,000 -80,000 0.03 15,486,041,268 10,677,810 2.470 2014-06-03
1283 2014-06-04 4,403,000 -140,000 0.03 15,486,041,268 10,611,230 2.410 2014-05-30
1284 2014-06-03 4,543,000 160,000 0.03 15,486,041,268 10,903,200 2.400 2014-05-29
1285 2014-05-30 4,383,000 50,000 0.03 15,486,041,268 10,606,860 2.420 2014-05-28
1286 2014-05-29 4,333,000 20,000 0.03 15,486,041,268 10,832,500 2.500 2014-05-27
1287 2014-05-27 4,313,000 -81,000 0.03 15,486,041,268 10,911,890 2.530 2014-05-23
1288 2014-05-26 4,394,000 40,000 0.03 15,486,041,268 11,160,760 2.540 2014-05-22
1289 2014-05-23 4,354,000 -10,000 0.03 15,486,041,268 10,362,520 2.380 2014-05-21
1290 2014-05-22 4,364,000 -20,000 0.03 15,486,041,268 10,037,200 2.300 2014-05-20
1291 2014-05-21 4,384,000 -50,000 0.03 15,486,041,268 10,083,200 2.300 2014-05-19
1292 2014-05-20 4,434,000 -2,023,000 0.03 15,486,041,268 9,799,140 2.210 2014-05-16
1293 2014-05-19 6,457,000 80,000 0.04 15,486,041,268 14,657,390 2.270 2014-05-15
1294 2014-05-16 6,377,000 -15,000 0.04 15,486,041,268 15,049,720 2.360 2014-05-14
1295 2014-05-15 6,392,000 -10,000 0.04 15,486,041,268 14,765,520 2.310 2014-05-13
1296 2014-05-14 6,402,000 -500,000 0.04 15,486,041,268 14,916,660 2.330 2014-05-12
1297 2014-05-13 6,902,000 1,463,000 0.04 15,486,041,268 14,977,340 2.170 2014-05-09
1298 2014-05-12 5,439,000 1,084,000 0.04 15,486,041,268 11,041,170 2.030 2014-05-08
1299 2014-05-09 4,355,000 40,000 0.03 15,486,041,268 9,581,000 2.200 2014-05-07
1300 2014-05-08 4,315,000 -20,000 0.03 15,486,041,268 9,967,650 2.310 2014-05-05
1301 2014-05-07 4,335,000 11,000 0.03 15,486,041,268 10,273,950 2.370 2014-05-02
1302 2014-05-05 4,324,000 -10,000 0.03 15,486,041,268 10,031,680 2.320 2014-04-30
1303 2014-05-02 4,334,000 54,000 0.03 15,486,041,268 10,531,620 2.430 2014-04-29
1304 2014-04-29 4,280,000 -10,000 0.03 15,486,041,268 10,999,600 2.570 2014-04-25
1305 2014-04-25 4,290,000 -10,000 0.03 15,486,041,268 11,454,300 2.670 2014-04-23
1306 2014-04-17 4,300,000 40,000 0.03 15,486,041,268 10,406,000 2.420 2014-04-15
1307 2014-04-15 4,260,000 40,000 0.03 15,486,041,268 11,076,000 2.600 2014-04-11
1308 2014-04-11 4,220,000 -20,000 0.03 15,486,041,268 11,351,800 2.690 2014-04-09
1309 2014-04-10 4,240,000 20,000 0.03 15,486,041,268 11,236,000 2.650 2014-04-08
1310 2014-04-04 4,220,000 -10,000 0.03 15,486,041,268 11,942,600 2.830 2014-04-02
1311 2014-04-01 4,230,000 10,000 0.03 15,486,041,268 11,547,900 2.730 2014-03-28
1312 2014-03-31 4,220,000 20,000 0.03 15,486,041,268 11,394,000 2.700 2014-03-27
1313 2014-03-28 4,200,000 4,000 0.03 15,484,703,268 11,046,000 2.630 2014-03-26
1314 2014-03-27 4,196,000 -110,000 0.03 15,484,703,268 11,203,320 2.670 2014-03-25
1315 2014-03-26 4,306,000 50,000 0.03 15,484,703,268 12,013,740 2.790 2014-03-24
1316 2014-03-25 4,256,000 50,000 0.03 15,484,703,268 11,704,000 2.750 2014-03-21
1317 2014-03-24 4,206,000 20,000 0.03 15,484,703,268 11,945,040 2.840 2014-03-20
1318 2014-03-21 4,186,000 -4,340,000 0.03 15,484,703,268 12,725,440 3.040 2014-03-19
1319 2014-03-20 8,526,000 4,330,000 0.06 15,484,703,268 25,407,480 2.980 2014-03-18
1320 2014-03-19 4,196,000 -40,000 0.03 15,484,703,268 11,874,680 2.830 2014-03-17
1321 2014-03-18 4,236,000 50,000 0.03 15,484,703,268 11,903,160 2.810 2014-03-14
1322 2014-03-14 4,186,000 45,000 0.03 15,484,703,268 12,516,140 2.990 2014-03-12
1323 2014-03-13 4,141,000 -10,000 0.03 15,484,703,268 13,044,150 3.150 2014-03-11
1324 2014-03-11 4,151,000 -2,080,000 0.03 15,484,703,268 12,785,080 3.080 2014-03-07
1325 2014-03-10 6,231,000 2,027,000 0.04 15,484,703,268 18,942,240 3.040 2014-03-06
1326 2014-03-07 4,204,000 3,000 0.03 15,484,703,268 12,149,560 2.890 2014-03-05
1327 2014-03-03 4,201,000 -30,000 0.03 15,484,703,268 12,182,900 2.900 2014-02-27
1328 2014-02-28 4,231,000 20,000 0.03 15,484,703,268 11,508,320 2.720 2014-02-26
1329 2014-02-26 4,211,000 10,000 0.03 15,484,623,268 11,790,800 2.800 2014-02-24
1330 2014-02-25 4,201,000 -30,000 0.03 15,484,623,268 11,762,800 2.800 2014-02-21
1331 2014-02-24 4,231,000 30,000 0.03 15,484,623,268 11,254,460 2.660 2014-02-20
1332 2014-02-21 4,201,000 -70,000 0.03 15,484,623,268 11,258,680 2.680 2014-02-19
1333 2014-02-20 4,271,000 50,000 0.03 15,484,623,268 11,232,730 2.630 2014-02-18
1334 2014-02-19 4,221,000 -20,000 0.03 15,484,623,268 11,354,490 2.690 2014-02-17
1335 2014-02-18 4,241,000 -1,010,000 0.03 15,484,623,268 11,111,420 2.620 2014-02-14
1336 2014-02-14 5,251,000 40,000 0.03 15,484,623,268 13,757,620 2.620 2014-02-12
1337 2014-02-13 5,211,000 -20,000 0.03 15,484,623,268 13,861,260 2.660 2014-02-11
1338 2014-02-12 5,231,000 -10,000 0.03 15,484,623,268 14,123,700 2.700 2014-02-10
1339 2014-02-11 5,241,000 -20,000 0.03 15,484,623,268 14,307,930 2.730 2014-02-07
1340 2014-02-10 5,261,000 1,060,000 0.03 15,484,623,268 13,731,210 2.610 2014-02-06
1341 2014-02-06 4,201,000 10,000 0.03 15,484,623,268 10,586,520 2.520 2014-02-04
1342 2014-02-04 4,191,000 20,000 0.03 15,484,623,268 11,273,790 2.690 2014-01-28
1343 2014-01-29 4,171,000 -100,000 0.03 15,483,223,268 10,552,630 2.530 2014-01-27
1344 2014-01-24 4,271,000 31,000 0.03 15,483,223,268 12,556,740 2.940 2014-01-22
1345 2014-01-23 4,240,000 -1,000 0.03 15,483,223,268 12,253,600 2.890 2014-01-21
1346 2014-01-22 4,241,000 -65,000 0.03 15,483,223,268 12,086,850 2.850 2014-01-20
1347 2014-01-21 4,306,000 -310,000 0.03 15,483,223,268 12,788,820 2.970 2014-01-17
1348 2014-01-20 4,616,000 -805,000 0.03 15,483,223,268 13,663,360 2.960 2014-01-16
1349 2014-01-17 5,421,000 -20,000 0.04 15,483,223,268 15,233,010 2.810 2014-01-15
1350 2014-01-16 5,441,000 50,000 0.04 15,483,223,268 15,125,980 2.780 2014-01-14
1351 2014-01-15 5,391,000 100,000 0.03 15,483,223,268 14,986,980 2.780 2014-01-13
1352 2014-01-13 5,291,000 -125,000 0.03 15,483,223,268 14,920,620 2.820 2014-01-09
1353 2014-01-10 5,416,000 -38,000 0.03 15,483,223,268 14,352,400 2.650 2014-01-08
1354 2014-01-07 5,454,000 -22,000 0.04 15,483,223,268 13,798,620 2.530 2014-01-03
1355 2014-01-06 5,476,000 -20,000 0.04 15,483,223,268 13,635,240 2.490 2014-01-02
1356 2014-01-03 5,496,000 -10,000 0.04 15,483,223,268 12,915,600 2.350 2013-12-30
1357 2014-01-02 5,506,000 -10,000 0.04 15,483,223,268 13,049,220 2.370 2013-12-27
1358 2013-12-23 5,516,000 -50,000 0.04 15,482,923,268 12,962,600 2.350 2013-12-19
1359 2013-12-19 5,566,000 30,000 0.04 15,482,923,268 12,300,860 2.210 2013-12-17
1360 2013-12-18 5,536,000 -20,000 0.04 15,482,923,268 12,289,920 2.220 2013-12-16
1361 2013-12-17 5,556,000 10,000 0.04 15,482,923,268 12,723,240 2.290 2013-12-13
1362 2013-12-16 5,546,000 -35,000 0.04 15,482,923,268 12,034,820 2.170 2013-12-12
1363 2013-12-13 5,581,000 80,000 0.04 15,482,923,268 12,389,820 2.220 2013-12-11
1364 2013-12-12 5,501,000 27,000 0.04 15,482,923,268 12,267,230 2.230 2013-12-10
1365 2013-12-09 5,474,000 5,000 0.04 15,482,923,268 13,794,480 2.520 2013-12-05
1366 2013-12-04 5,469,000 10,000 0.04 15,482,923,268 13,508,430 2.470 2013-12-02
1367 2013-12-02 5,459,000 -260,000 0.04 15,482,923,268 13,975,040 2.560 2013-11-28
1368 2013-11-28 5,719,000 -10,000 0.04 15,482,156,268 14,926,590 2.610 2013-11-26
1369 2013-11-21 5,729,000 -10,000 0.04 15,482,156,268 15,296,430 2.670 2013-11-19
1370 2013-11-20 5,739,000 -744,000 0.04 15,482,156,268 15,323,130 2.670 2013-11-18
1371 2013-11-19 6,483,000 -900,000 0.04 15,482,156,268 16,726,140 2.580 2013-11-15
1372 2013-11-18 7,383,000 1,520,000 0.05 15,482,156,268 18,974,310 2.570 2013-11-14
1373 2013-11-14 5,863,000 34,000 0.04 15,482,156,268 14,364,350 2.450 2013-11-12
1374 2013-11-12 5,829,000 -30,000 0.04 15,482,156,268 13,814,730 2.370 2013-11-08
1375 2013-11-08 5,859,000 -30,000 0.04 15,482,156,268 14,471,730 2.470 2013-11-06
1376 2013-11-07 5,889,000 5,000 0.04 15,482,156,268 14,722,500 2.500 2013-11-05
1377 2013-11-06 5,884,000 40,000 0.04 15,482,156,268 14,239,280 2.420 2013-11-04
1378 2013-11-04 5,844,000 -20,000 0.04 15,482,156,268 13,908,720 2.380 2013-10-31
1379 2013-11-01 5,864,000 20,000 0.04 15,482,156,268 13,839,040 2.360 2013-10-30
1380 2013-10-31 5,844,000 10,000 0.04 15,482,156,268 13,499,640 2.310 2013-10-29
1381 2013-10-29 5,834,000 10,000 0.04 15,480,996,268 14,468,320 2.480 2013-10-25
1382 2013-10-28 5,824,000 -10,000 0.04 15,480,996,268 14,560,000 2.500 2013-10-24
1383 2013-10-25 5,834,000 -400,000 0.04 15,480,996,268 14,118,280 2.420 2013-10-23
1384 2013-10-24 6,234,000 -10,000 0.04 15,480,996,268 15,959,040 2.560 2013-10-22
1385 2013-10-23 6,244,000 -65,000 0.04 15,480,996,268 16,047,080 2.570 2013-10-21
1386 2013-10-22 6,309,000 -15,000 0.04 15,480,996,268 16,277,220 2.580 2013-10-18
1387 2013-10-21 6,324,000 -95,000 0.04 15,480,996,268 15,936,480 2.520 2013-10-17
1388 2013-10-18 6,419,000 -81,000 0.04 15,480,996,268 16,432,640 2.560 2013-10-16
1389 2013-10-17 6,500,000 -55,000 0.04 15,480,996,268 16,770,000 2.580 2013-10-15
1390 2013-10-16 6,555,000 10,000 0.04 15,480,996,268 15,863,100 2.420 2013-10-11
1391 2013-10-15 6,545,000 -30,000 0.04 15,480,996,268 15,969,800 2.440 2013-10-10
1392 2013-10-11 6,575,000 10,000 0.04 15,480,996,268 15,780,000 2.400 2013-10-09
1393 2013-10-09 6,565,000 -150,000 0.04 15,480,996,268 16,543,800 2.520 2013-10-07
1394 2013-10-08 6,715,000 -60,000 0.04 15,480,996,268 16,317,450 2.430 2013-10-04
1395 2013-10-07 6,775,000 -30,000 0.04 15,480,996,268 16,056,750 2.370 2013-10-03
1396 2013-10-04 6,805,000 87,000 0.04 15,480,996,268 16,195,900 2.380 2013-10-02
1397 2013-10-03 6,718,000 -10,000 0.04 15,480,996,268 15,048,320 2.240 2013-09-30
1398 2013-10-02 6,728,000 -20,000 0.04 15,480,996,268 14,532,480 2.160 2013-09-27
1399 2013-09-30 6,748,000 -30,000 0.04 15,480,996,268 14,980,560 2.220 2013-09-26
1400 2013-09-27 6,778,000 -160,000 0.04 15,480,258,268 14,640,480 2.160 2013-09-25
1401 2013-09-26 6,938,000 40,000 0.04 15,480,258,268 15,055,460 2.170 2013-09-24
1402 2013-09-19 6,898,000 10,000 0.04 15,480,258,268 14,416,820 2.090 2013-09-17
1403 2013-09-12 6,888,000 -50,000 0.04 15,480,258,268 14,809,200 2.150 2013-09-10
1404 2013-09-10 6,938,000 -80,000 0.04 15,480,258,268 14,708,560 2.120 2013-09-06
1405 2013-09-09 7,018,000 -1,040,000 0.05 15,480,258,268 14,948,340 2.130 2013-09-05
1406 2013-09-06 8,058,000 240,000 0.05 15,480,258,268 16,196,580 2.010 2013-09-04
1407 2013-09-05 7,818,000 150,000 0.05 15,480,258,268 15,948,720 2.040 2013-09-03
1408 2013-09-04 7,668,000 -30,000 0.05 15,480,258,268 15,872,760 2.070 2013-09-02
1409 2013-09-03 7,698,000 10,000 0.05 15,480,258,268 15,780,900 2.050 2013-08-30
1410 2013-08-29 7,688,000 -30,000 0.05 15,479,898,268 14,684,080 1.910 2013-08-27
1411 2013-08-27 7,718,000 20,000 0.05 15,479,898,268 15,436,000 2.000 2013-08-23
1412 2013-08-26 7,698,000 40,000 0.05 15,479,898,268 15,703,920 2.040 2013-08-22
1413 2013-08-23 7,658,000 -40,000 0.05 15,479,898,268 14,856,520 1.940 2013-08-21
1414 2013-08-22 7,698,000 -180,000 0.05 15,479,898,268 15,088,080 1.960 2013-08-20
1415 2013-08-21 7,878,000 1,000,000 0.05 15,479,898,268 15,913,560 2.020 2013-08-19
1416 2013-08-19 6,878,000 -100,000 0.04 15,479,898,268 13,893,560 2.020 2013-08-15
1417 2013-08-15 6,978,000 -20,000 0.05 15,479,898,268 14,444,460 2.070 2013-08-12
1418 2013-08-13 6,998,000 -20,000 0.05 15,479,898,268 14,345,900 2.050 2013-08-09
1419 2013-08-12 7,018,000 40,000 0.05 15,479,898,268 14,106,180 2.010 2013-08-08
1420 2013-08-08 6,978,000 10,000 0.05 15,479,898,268 14,932,920 2.140 2013-08-06
1421 2013-08-05 6,968,000 -10,000 0.05 15,479,898,268 14,005,680 2.010 2013-08-01
1422 2013-07-31 6,978,000 30,000 0.05 15,479,898,268 13,886,220 1.990 2013-07-29
1423 2013-07-29 6,948,000 200,000 0.04 15,479,138,268 13,479,120 1.940 2013-07-25
1424 2013-07-26 6,748,000 -170,000 0.04 15,479,138,268 13,361,040 1.980 2013-07-24
1425 2013-07-25 6,918,000 -30,000 0.04 15,479,138,268 13,697,640 1.980 2013-07-23
1426 2013-07-24 6,948,000 460,000 0.04 15,479,138,268 13,826,520 1.990 2013-07-22
1427 2013-07-23 6,488,000 -80,000 0.04 15,479,138,268 12,716,480 1.960 2013-07-19
1428 2013-07-22 6,568,000 10,000 0.04 15,479,138,268 12,347,840 1.880 2013-07-18
1429 2013-07-19 6,558,000 -20,000 0.04 15,479,138,268 12,329,040 1.880 2013-07-17
1430 2013-07-18 6,578,000 -40,000 0.04 15,479,138,268 12,629,760 1.920 2013-07-16
1431 2013-07-15 6,618,000 -1,030,000 0.04 15,479,138,268 11,581,500 1.750 2013-07-11
1432 2013-07-12 7,648,000 1,000,000 0.05 15,479,138,268 13,001,600 1.700 2013-07-10
1433 2013-07-05 6,648,000 -800,000 0.04 15,479,138,268 10,570,320 1.590 2013-07-03
1434 2013-07-03 7,448,000 -20,000 0.05 15,479,138,268 12,438,160 1.670 2013-06-28
1435 2013-06-27 7,468,000 -60,000 0.05 15,478,714,268 11,948,800 1.600 2013-06-25
1436 2013-06-26 7,528,000 850,000 0.05 15,478,714,268 12,571,760 1.670 2013-06-24
1437 2013-06-25 6,678,000 -30,000 0.04 15,478,714,268 12,153,960 1.820 2013-06-21
1438 2013-06-24 6,708,000 40,000 0.04 15,478,714,268 11,940,240 1.780 2013-06-20
1439 2013-06-21 6,668,000 -90,000 0.04 15,478,714,268 12,002,400 1.800 2013-06-19
1440 2013-06-20 6,758,000 240,000 0.04 15,478,714,268 12,434,720 1.840 2013-06-18
1441 2013-06-19 6,518,000 -90,000 0.04 15,478,714,268 13,687,800 2.100 2013-06-17
1442 2013-06-18 6,608,000 -200,000 0.04 15,478,714,268 12,951,680 1.960 2013-06-14
1443 2013-06-17 6,808,000 -40,000 0.04 15,478,714,268 13,207,520 1.940 2013-06-13
1444 2013-06-13 6,848,000 -30,000 0.04 15,478,714,268 13,148,160 1.920 2013-06-10
1445 2013-06-11 6,878,000 10,000 0.04 15,478,714,268 13,068,200 1.900 2013-06-07
1446 2013-06-10 6,868,000 -20,000 0.04 15,478,714,268 13,529,960 1.970 2013-06-06
1447 2013-06-07 6,888,000 -110,000 0.04 15,478,714,268 13,224,960 1.920 2013-06-05
1448 2013-06-06 6,998,000 -20,000 0.05 15,478,714,268 12,666,380 1.810 2013-06-04
1449 2013-06-04 7,018,000 80,000 0.05 15,478,714,268 12,772,760 1.820 2013-05-31
1450 2013-05-30 6,938,000 20,000 0.04 15,478,574,268 13,251,580 1.910 2013-05-28
1451 2013-05-29 6,918,000 -25,000 0.04 15,478,574,268 13,075,020 1.890 2013-05-27
1452 2013-05-24 6,943,000 -5,000 0.04 15,478,574,268 12,983,410 1.870 2013-05-22
1453 2013-05-23 6,948,000 -47,000 0.04 15,478,574,268 13,409,640 1.930 2013-05-21
1454 2013-05-22 6,995,000 30,000 0.05 15,478,574,268 12,381,150 1.770 2013-05-20
1455 2013-05-21 6,965,000 -2,205,000 0.04 15,478,574,268 13,094,200 1.880 2013-05-16
1456 2013-05-20 9,170,000 2,020,000 0.06 15,478,574,268 17,147,900 1.870 2013-05-15
1457 2013-05-16 7,150,000 -90,000 0.05 15,478,574,268 12,155,000 1.700 2013-05-14
1458 2013-05-15 7,240,000 -45,000 0.05 15,478,574,268 12,308,000 1.700 2013-05-13
1459 2013-05-14 7,285,000 -110,000 0.05 15,478,574,268 11,728,850 1.610 2013-05-10
1460 2013-05-13 7,395,000 220,000 0.05 15,478,574,268 11,610,150 1.570 2013-05-09
1461 2013-05-09 7,175,000 -60,000 0.05 15,478,574,268 11,480,000 1.600 2013-05-07
1462 2013-05-08 7,235,000 60,000 0.05 15,478,574,268 11,214,250 1.550 2013-05-06
1463 2013-05-03 7,175,000 -20,000 0.05 15,478,574,268 11,264,750 1.570 2013-04-30
1464 2013-05-02 7,195,000 10,000 0.05 15,478,574,268 11,368,100 1.580 2013-04-29
1465 2013-04-30 7,185,000 -50,000 0.05 15,478,574,268 11,280,450 1.570 2013-04-26
1466 2013-04-29 7,235,000 8,000 0.05 15,478,366,268 11,648,350 1.610 2013-04-25
1467 2013-04-26 7,227,000 -160,000 0.05 15,478,366,268 11,635,470 1.610 2013-04-24
1468 2013-04-25 7,387,000 30,000 0.05 15,478,366,268 11,671,460 1.580 2013-04-23
1469 2013-04-24 7,357,000 -130,000 0.05 15,478,366,268 11,844,770 1.610 2013-04-22
1470 2013-04-23 7,487,000 -300,000 0.05 15,478,366,268 11,455,110 1.530 2013-04-19
1471 2013-04-22 7,787,000 100,000 0.05 15,478,366,268 11,446,890 1.470 2013-04-18
1472 2013-04-18 7,687,000 -30,000 0.05 15,478,366,268 11,607,370 1.510 2013-04-16
1473 2013-04-17 7,717,000 70,000 0.05 15,478,366,268 11,343,990 1.470 2013-04-15
1474 2013-04-16 7,647,000 150,000 0.05 15,478,366,268 11,699,910 1.530 2013-04-12
1475 2013-04-15 7,497,000 -188,000 0.05 15,478,366,268 11,395,440 1.520 2013-04-11
1476 2013-04-12 7,685,000 -40,000 0.05 15,478,366,268 12,372,850 1.610 2013-04-10
1477 2013-04-11 7,725,000 220,000 0.05 15,478,366,268 11,355,750 1.470 2013-04-09
1478 2013-04-10 7,505,000 -20,000 0.05 15,478,366,268 10,507,000 1.400 2013-04-08
1479 2013-04-09 7,525,000 185,000 0.05 15,478,366,268 10,535,000 1.400 2013-04-05
1480 2013-04-08 7,340,000 80,000 0.05 15,478,366,268 11,156,800 1.520 2013-04-03
1481 2013-04-05 7,260,000 140,000 0.05 15,478,366,268 10,962,600 1.510 2013-04-02
1482 2013-04-03 7,120,000 -100,000 0.05 15,478,366,268 11,249,600 1.580 2013-03-28
1483 2013-04-02 7,220,000 45,000 0.05 15,478,366,268 11,552,000 1.600 2013-03-27
1484 2013-03-28 7,175,000 -310,000 0.05 15,477,470,268 11,480,000 1.600 2013-03-26
1485 2013-03-27 7,485,000 15,000 0.05 15,477,470,268 12,425,100 1.660 2013-03-25
1486 2013-03-26 7,470,000 20,000 0.05 15,477,470,268 13,221,900 1.770 2013-03-22
1487 2013-03-25 7,450,000 30,000 0.05 15,477,470,268 13,037,500 1.750 2013-03-21
1488 2013-03-22 7,420,000 -180,000 0.05 15,477,470,268 12,985,000 1.750 2013-03-20
1489 2013-03-21 7,600,000 107,000 0.05 15,477,470,268 12,388,000 1.630 2013-03-19
1490 2013-03-20 7,493,000 50,000 0.05 15,477,470,268 12,363,450 1.650 2013-03-18
1491 2013-03-19 7,443,000 -14,000 0.05 15,477,470,268 13,322,970 1.790 2013-03-15
1492 2013-03-18 7,457,000 -70,000 0.05 15,477,470,268 13,870,020 1.860 2013-03-14
1493 2013-03-15 7,527,000 104,000 0.05 15,477,470,268 13,322,790 1.770 2013-03-13
1494 2013-03-14 7,423,000 370,000 0.05 15,477,470,268 14,177,930 1.910 2013-03-12
1495 2013-03-13 7,053,000 75,000 0.05 15,477,470,268 14,388,120 2.040 2013-03-11
1496 2013-03-08 6,978,000 65,000 0.05 15,477,470,268 15,072,480 2.160 2013-03-06
1497 2013-03-06 6,913,000 -110,000 0.04 15,477,470,268 14,171,650 2.050 2013-03-04
1498 2013-03-05 7,023,000 40,000 0.05 15,477,470,268 14,607,840 2.080 2013-03-01
1499 2013-03-04 6,983,000 300,000 0.05 15,477,470,268 14,454,810 2.070 2013-02-28
1500 2013-03-01 6,683,000 90,000 0.04 15,477,470,268 13,299,170 1.990 2013-02-27
1501 2013-02-28 6,593,000 -50,000 0.04 15,477,470,268 12,790,420 1.940 2013-02-26
1502 2013-02-27 6,643,000 -30,000 0.04 15,476,436,268 13,485,290 2.030 2013-02-25
1503 2013-02-26 6,673,000 70,000 0.04 15,476,436,268 13,479,460 2.020 2013-02-22
1504 2013-02-25 6,603,000 40,000 0.04 15,476,436,268 13,536,150 2.050 2013-02-21
1505 2013-02-21 6,563,000 60,000 0.04 15,476,436,268 13,257,260 2.020 2013-02-19
1506 2013-02-20 6,503,000 30,000 0.04 15,476,436,268 13,786,360 2.120 2013-02-18
1507 2013-02-18 6,473,000 -395,000 0.04 15,476,436,268 14,111,140 2.180 2013-02-14
1508 2013-02-14 6,868,000 365,000 0.04 15,476,436,268 13,323,920 1.940 2013-02-07
1509 2013-02-08 6,503,000 90,000 0.04 15,476,436,268 13,266,120 2.040 2013-02-06
1510 2013-02-07 6,413,000 -65,000 0.04 15,476,436,268 13,339,040 2.080 2013-02-05
1511 2013-02-06 6,478,000 -15,000 0.04 15,476,436,268 13,862,920 2.140 2013-02-04
1512 2013-02-05 6,493,000 -25,000 0.04 15,476,436,268 13,700,230 2.110 2013-02-01
1513 2013-02-04 6,518,000 -40,000 0.04 15,476,436,268 13,818,160 2.120 2013-01-31
1514 2013-02-01 6,558,000 70,000 0.04 15,476,436,268 14,099,700 2.150 2013-01-30
1515 2013-01-31 6,488,000 -10,000 0.04 15,476,436,268 14,143,840 2.180 2013-01-29
1516 2013-01-30 6,498,000 10,000 0.04 15,476,076,268 13,775,760 2.120 2013-01-28
1517 2013-01-29 6,488,000 -30,000 0.04 15,476,076,268 13,884,320 2.140 2013-01-25
1518 2013-01-28 6,518,000 -1,520,000 0.04 15,476,076,268 15,056,580 2.310 2013-01-24
1519 2013-01-25 8,038,000 1,650,000 0.05 15,476,076,268 17,844,360 2.220 2013-01-23
1520 2013-01-24 6,388,000 -240,000 0.04 15,476,076,268 13,478,680 2.110 2013-01-22
1521 2013-01-23 6,628,000 20,000 0.04 15,476,076,268 13,587,400 2.050 2013-01-21
1522 2013-01-22 6,608,000 -10,000 0.04 15,476,076,268 13,678,560 2.070 2013-01-18
1523 2013-01-21 6,618,000 20,000 0.04 15,476,076,268 13,566,900 2.050 2013-01-17
1524 2013-01-18 6,598,000 -160,000 0.04 15,476,076,268 13,987,760 2.120 2013-01-16
1525 2013-01-17 6,758,000 60,000 0.04 15,476,076,268 13,989,060 2.070 2013-01-15
1526 2013-01-16 6,698,000 -50,000 0.04 15,476,076,268 13,596,940 2.030 2013-01-14
1527 2013-01-15 6,748,000 70,000 0.04 15,476,076,268 14,305,760 2.120 2013-01-11
1528 2013-01-14 6,678,000 -186,000 0.04 15,476,076,268 13,890,240 2.080 2013-01-10
1529 2013-01-11 6,864,000 -7,000 0.04 15,476,076,268 14,002,560 2.040 2013-01-09
1530 2013-01-10 6,871,000 120,000 0.04 15,476,076,268 12,917,480 1.880 2013-01-08
1531 2013-01-09 6,751,000 -80,000 0.04 15,476,076,268 13,366,980 1.980 2013-01-07
1532 2013-01-08 6,831,000 -26,000 0.04 15,476,076,268 12,569,040 1.840 2013-01-04
1533 2013-01-07 6,857,000 -350,000 0.04 15,476,076,268 11,931,180 1.740 2013-01-03
1534 2013-01-04 7,207,000 -70,000 0.05 15,476,076,268 11,747,410 1.630 2013-01-02
1535 2013-01-03 7,277,000 30,000 0.05 15,476,076,268 11,424,890 1.570 2012-12-28
1536 2013-01-02 7,247,000 -80,000 0.05 15,476,076,268 11,522,730 1.590 2012-12-27
1537 2012-12-28 7,327,000 -670,000 0.05 15,476,076,268 11,723,200 1.600 2012-12-21
1538 2012-12-27 7,997,000 -1,100,000 0.05 15,476,076,268 13,195,050 1.650 2012-12-20
1539 2012-12-21 9,097,000 -515,000 0.06 15,476,076,268 14,646,170 1.610 2012-12-19
1540 2012-12-20 9,612,000 140,000 0.06 15,476,076,268 14,321,880 1.490 2012-12-18
1541 2012-12-19 9,472,000 -150,000 0.06 15,476,076,268 14,492,160 1.530 2012-12-17
1542 2012-12-18 9,622,000 220,000 0.06 15,476,076,268 14,240,560 1.480 2012-12-14
1543 2012-12-17 9,402,000 -90,000 0.06 15,476,076,268 13,538,880 1.440 2012-12-13
1544 2012-12-14 9,492,000 -310,000 0.06 15,476,076,268 14,143,080 1.490 2012-12-12
1545 2012-12-13 9,802,000 -120,000 0.06 15,476,076,268 13,134,680 1.340 2012-12-11
1546 2012-12-12 9,922,000 -10,000 0.06 15,476,076,268 13,394,700 1.350 2012-12-10
1547 2012-12-11 9,932,000 50,000 0.06 15,476,076,268 13,507,520 1.360 2012-12-07
1548 2012-12-10 9,882,000 130,000 0.06 15,476,076,268 12,846,600 1.300 2012-12-06
1549 2012-12-07 9,752,000 -820,000 0.06 15,476,076,268 13,067,680 1.340 2012-12-05
1550 2012-12-05 10,572,000 -40,000 0.07 15,476,076,268 13,532,160 1.280 2012-12-03
1551 2012-12-03 10,612,000 140,000 0.07 15,476,076,268 13,795,600 1.300 2012-11-29
1552 2012-11-30 10,472,000 60,000 0.07 15,476,076,268 13,299,440 1.270 2012-11-28
1553 2012-11-29 10,412,000 20,000 0.07 15,474,732,268 13,327,360 1.280 2012-11-27
1554 2012-11-27 10,392,000 -40,000 0.07 15,474,732,268 13,925,280 1.340 2012-11-23
1555 2012-11-23 10,432,000 130,000 0.07 15,474,732,268 13,457,280 1.290 2012-11-21
1556 2012-11-22 10,302,000 440,000 0.07 15,474,732,268 13,186,560 1.280 2012-11-20
1557 2012-11-21 9,862,000 20,000 0.06 15,474,732,268 13,017,840 1.320 2012-11-19
1558 2012-11-20 9,842,000 60,000 0.06 15,474,732,268 13,286,700 1.350 2012-11-16
1559 2012-11-19 9,782,000 97,000 0.06 15,474,732,268 13,596,980 1.390 2012-11-15
1560 2012-11-16 9,685,000 920,000 0.06 15,474,732,268 14,043,250 1.450 2012-11-14
1561 2012-11-15 8,765,000 -234,000 0.06 15,474,732,268 12,008,050 1.370 2012-11-13
1562 2012-11-14 8,999,000 185,000 0.06 15,474,732,268 12,688,590 1.410 2012-11-12
1563 2012-11-13 8,814,000 117,000 0.06 15,474,732,268 13,485,420 1.530 2012-11-09
1564 2012-11-12 8,697,000 460,000 0.06 15,474,732,268 13,306,410 1.530 2012-11-08
1565 2012-11-09 8,237,000 -305,000 0.05 15,474,732,268 13,261,570 1.610 2012-11-07
1566 2012-11-08 8,542,000 510,000 0.06 15,474,732,268 12,727,580 1.490 2012-11-06
1567 2012-11-07 8,032,000 -400,000 0.05 15,474,732,268 12,048,000 1.500 2012-11-05
1568 2012-11-06 8,432,000 20,000 0.05 15,474,732,268 11,804,800 1.400 2012-11-02
1569 2012-11-05 8,412,000 -70,000 0.05 15,474,732,268 11,608,560 1.380 2012-11-01
1570 2012-11-02 8,482,000 -120,000 0.05 15,474,732,268 11,705,160 1.380 2012-10-31
1571 2012-11-01 8,602,000 -50,000 0.06 15,474,732,268 11,612,700 1.350 2012-10-30
1572 2012-10-31 8,652,000 160,000 0.06 15,474,732,268 12,199,320 1.410 2012-10-29
1573 2012-10-30 8,492,000 50,000 0.05 15,474,732,268 11,209,440 1.320 2012-10-26
1574 2012-10-29 8,442,000 220,000 0.05 15,474,732,268 11,481,120 1.360 2012-10-25
1575 2012-10-26 8,222,000 -185,000 0.05 15,474,732,268 11,757,460 1.430 2012-10-24
1576 2012-10-25 8,407,000 590,000 0.05 15,474,732,268 11,769,800 1.400 2012-10-22
1577 2012-10-24 7,817,000 -545,000 0.05 15,474,732,268 10,474,780 1.340 2012-10-19
1578 2012-10-22 8,362,000 60,000 0.05 15,474,732,268 10,619,740 1.270 2012-10-18
1579 2012-10-19 8,302,000 -230,000 0.05 15,474,732,268 10,128,440 1.220 2012-10-17
1580 2012-10-18 8,532,000 230,000 0.06 15,474,732,268 10,494,360 1.230 2012-10-16
1581 2012-10-17 8,302,000 -29,000 0.05 15,474,732,268 9,879,380 1.190 2012-10-15
1582 2012-10-16 8,331,000 10,000 0.05 15,474,732,268 9,830,580 1.180 2012-10-12
1583 2012-10-15 8,321,000 -100,000 0.05 15,474,732,268 9,985,200 1.200 2012-10-11
1584 2012-10-12 8,421,000 570,000 0.05 15,474,732,268 10,189,410 1.210 2012-10-10
1585 2012-10-11 7,851,000 120,000 0.05 15,474,732,268 9,264,180 1.180 2012-10-09
1586 2012-10-10 7,731,000 -40,000 0.05 15,474,732,268 9,122,580 1.180 2012-10-08
1587 2012-10-09 7,771,000 430,000 0.05 15,474,732,268 9,636,040 1.240 2012-10-05
1588 2012-10-08 7,341,000 -50,000 0.05 15,474,732,268 9,249,660 1.260 2012-10-04
1589 2012-10-05 7,391,000 100,000 0.05 15,474,732,268 8,573,560 1.160 2012-10-03
1590 2012-10-03 7,291,000 20,000 0.05 15,474,732,268 8,530,470 1.170 2012-09-27
1591 2012-09-28 7,271,000 150,000 0.05 15,474,376,268 8,434,360 1.160 2012-09-26
1592 2012-09-27 7,121,000 -500,000 0.05 15,474,376,268 9,043,670 1.270 2012-09-25
1593 2012-09-26 7,621,000 -70,000 0.05 15,474,376,268 9,678,670 1.270 2012-09-24
1594 2012-09-25 7,691,000 10,000 0.05 15,474,376,268 9,921,390 1.290 2012-09-21
1595 2012-09-24 7,681,000 320,000 0.05 15,474,376,268 9,754,870 1.270 2012-09-20
1596 2012-09-21 7,361,000 100,000 0.05 15,474,376,268 9,422,080 1.280 2012-09-19
1597 2012-09-20 7,261,000 -40,000 0.05 15,474,376,268 9,003,640 1.240 2012-09-18
1598 2012-09-19 7,301,000 280,000 0.05 15,474,376,268 9,345,280 1.280 2012-09-17
1599 2012-09-18 7,021,000 -180,000 0.05 15,474,376,268 9,478,350 1.350 2012-09-14
1600 2012-09-17 7,201,000 -1,707,000 0.05 15,474,376,268 9,001,250 1.250 2012-09-13
1601 2012-09-14 8,908,000 1,722,000 0.06 15,474,376,268 10,066,040 1.130 2012-09-12
1602 2012-09-12 7,186,000 -78,000 0.05 15,474,376,268 8,407,620 1.170 2012-09-10
1603 2012-09-11 7,264,000 -12,000 0.05 15,474,376,268 8,644,160 1.190 2012-09-07
1604 2012-09-10 7,276,000 50,000 0.05 15,474,376,268 8,294,640 1.140 2012-09-06
1605 2012-09-06 7,226,000 -290,000 0.05 15,474,376,268 8,598,940 1.190 2012-09-04
1606 2012-09-05 7,516,000 200,000 0.05 15,474,376,268 8,944,040 1.190 2012-09-03
1607 2012-09-04 7,316,000 -90,000 0.05 15,474,376,268 8,706,040 1.190 2012-08-31
1608 2012-09-03 7,406,000 -50,000 0.05 15,474,376,268 8,665,020 1.170 2012-08-30
1609 2012-08-31 7,456,000 -200,000 0.05 15,474,376,268 8,798,080 1.180 2012-08-29
1610 2012-08-28 7,656,000 -110,000 0.05 15,474,376,268 9,110,640 1.190 2012-08-24
1611 2012-08-27 7,766,000 610,000 0.05 15,474,376,268 9,552,180 1.230 2012-08-23
1612 2012-08-23 7,156,000 -20,000 0.05 15,474,376,268 8,730,320 1.220 2012-08-21
1613 2012-08-22 7,176,000 -20,000 0.05 15,474,376,268 8,539,440 1.190 2012-08-20
1614 2012-08-21 7,196,000 -30,000 0.05 15,474,376,268 8,491,280 1.180 2012-08-17
1615 2012-08-20 7,226,000 -50,000 0.05 15,474,376,268 8,526,680 1.180 2012-08-16
1616 2012-08-17 7,276,000 140,000 0.05 15,474,376,268 8,585,680 1.180 2012-08-15
1617 2012-08-15 7,136,000 100,000 0.05 15,474,376,268 8,420,480 1.180 2012-08-13
1618 2012-08-14 7,036,000 140,000 0.05 15,474,376,268 8,654,280 1.230 2012-08-10
1619 2012-08-13 6,896,000 -140,000 0.04 15,474,376,268 9,240,640 1.340 2012-08-09
1620 2012-08-10 7,036,000 240,000 0.05 15,474,376,268 9,146,800 1.300 2012-08-08
1621 2012-08-09 6,796,000 70,000 0.04 15,474,376,268 8,902,760 1.310 2012-08-07
1622 2012-08-08 6,726,000 -220,000 0.04 15,474,376,268 8,676,540 1.290 2012-08-06
1623 2012-08-07 6,946,000 80,000 0.04 15,474,376,268 8,960,340 1.290 2012-08-03
1624 2012-08-06 6,866,000 20,000 0.04 15,474,376,268 8,033,220 1.170 2012-08-02
1625 2012-08-03 6,846,000 120,000 0.04 15,474,376,268 8,009,820 1.170 2012-08-01
1626 2012-08-02 6,726,000 19,000 0.04 15,474,376,268 7,734,900 1.150 2012-07-31
1627 2012-08-01 6,707,000 -40,000 0.04 15,474,376,268 8,048,400 1.200 2012-07-30
1628 2012-07-31 6,747,000 25,000 0.04 15,474,376,268 8,366,280 1.240 2012-07-27
1629 2012-07-30 6,722,000 30,000 0.04 15,474,296,268 7,931,960 1.180 2012-07-26
1630 2012-07-25 6,692,000 13,000 0.04 15,474,296,268 8,766,520 1.310 2012-07-23
1631 2012-07-23 6,679,000 55,000 0.04 15,474,296,268 9,217,020 1.380 2012-07-19
1632 2012-07-20 6,624,000 10,000 0.04 15,474,296,268 9,008,640 1.360 2012-07-18
1633 2012-07-19 6,614,000 -10,000 0.04 15,474,296,268 9,325,740 1.410 2012-07-17
1634 2012-07-18 6,624,000 -410,000 0.04 15,474,296,268 9,141,120 1.380 2012-07-16
1635 2012-07-17 7,034,000 80,000 0.05 15,474,296,268 10,832,360 1.540 2012-07-13
1636 2012-07-10 6,954,000 80,000 0.04 15,474,296,268 11,682,720 1.680 2012-07-06
1637 2012-07-09 6,874,000 100,000 0.04 15,474,296,268 11,548,320 1.680 2012-07-05
1638 2012-07-06 6,774,000 -20,000 0.04 15,474,296,268 11,515,800 1.700 2012-07-04
1639 2012-07-05 6,794,000 -10,000 0.04 15,474,296,268 11,278,040 1.660 2012-07-03
1640 2012-07-04 6,804,000 20,000 0.04 15,474,296,268 11,430,720 1.680 2012-06-29
1641 2012-07-03 6,784,000 20,000 0.04 15,474,296,268 11,261,440 1.660 2012-06-28
1642 2012-06-28 6,764,000 60,000 0.04 15,474,296,268 11,228,240 1.660 2012-06-26
1643 2012-06-27 6,704,000 10,000 0.04 15,474,296,268 11,262,720 1.680 2012-06-25
1644 2012-06-26 6,694,000 -50,000 0.04 15,474,296,268 11,446,740 1.710 2012-06-22
1645 2012-06-22 6,744,000 -20,000 0.04 15,474,296,268 12,543,840 1.860 2012-06-20
1646 2012-06-18 6,764,000 -60,000 0.04 15,474,296,268 11,701,720 1.730 2012-06-14
1647 2012-06-15 6,824,000 26,000 0.04 15,474,296,268 12,419,680 1.820 2012-06-13
1648 2012-06-14 6,798,000 -100,000 0.04 15,474,296,268 11,760,540 1.730 2012-06-12
1649 2012-06-13 6,898,000 -10,000 0.04 15,474,296,268 11,657,620 1.690 2012-06-11
1650 2012-06-12 6,908,000 110,000 0.04 15,474,296,268 11,260,040 1.630 2012-06-08
1651 2012-06-11 6,798,000 4,000 0.04 15,474,296,268 11,216,700 1.650 2012-06-07
1652 2012-06-08 6,794,000 -50,000 0.04 15,474,296,268 11,210,100 1.650 2012-06-06
1653 2012-06-07 6,844,000 100,000 0.04 15,474,296,268 11,224,160 1.640 2012-06-05
1654 2012-06-06 6,744,000 10,000 0.04 15,474,296,268 11,397,360 1.690 2012-06-04
1655 2012-06-05 6,734,000 -20,000 0.04 15,474,296,268 11,649,820 1.730 2012-06-01
1656 2012-06-04 6,754,000 -2,000 0.04 15,474,296,268 12,629,980 1.870 2012-05-31
1657 2012-06-01 6,756,000 2,000 0.04 15,474,296,268 12,431,040 1.840 2012-05-30
1658 2012-05-31 6,754,000 -131,000 0.04 15,474,296,268 12,292,280 1.820 2012-05-29
1659 2012-05-30 6,885,000 -100,000 0.04 15,473,816,268 11,842,200 1.720 2012-05-28
1660 2012-05-28 6,985,000 -89,000 0.05 15,473,816,268 11,944,350 1.710 2012-05-24
1661 2012-05-25 7,074,000 249,000 0.05 15,473,816,268 11,530,620 1.630 2012-05-23
1662 2012-05-24 6,825,000 172,000 0.04 15,473,816,268 11,807,250 1.730 2012-05-22
1663 2012-05-23 6,653,000 -11,000 0.04 15,473,816,268 11,043,980 1.660 2012-05-21
1664 2012-05-22 6,664,000 -150,000 0.04 15,473,816,268 11,062,240 1.660 2012-05-18
1665 2012-05-21 6,814,000 -60,000 0.04 15,473,816,268 12,265,200 1.800 2012-05-17
1666 2012-05-17 6,874,000 10,000 0.04 15,473,816,268 12,373,200 1.800 2012-05-15
1667 2012-05-15 6,864,000 120,000 0.04 15,473,816,268 12,561,120 1.830 2012-05-11
1668 2012-05-14 6,744,000 -10,000 0.04 15,473,816,268 12,813,600 1.900 2012-05-10
1669 2012-05-11 6,754,000 -20,000 0.04 15,473,816,268 12,900,140 1.910 2012-05-09
1670 2012-05-09 6,774,000 -62,000 0.04 15,473,816,268 13,141,560 1.940 2012-05-07
1671 2012-05-07 6,836,000 10,000 0.04 15,473,816,268 14,287,240 2.090 2012-05-03
1672 2012-05-04 6,826,000 -55,000 0.04 15,473,816,268 14,744,160 2.160 2012-05-02
1673 2012-05-03 6,881,000 8,000 0.04 15,473,816,268 13,830,810 2.010 2012-04-30
1674 2012-05-02 6,873,000 -155,000 0.04 15,473,816,268 14,158,380 2.060 2012-04-27
1675 2012-04-30 7,028,000 -70,000 0.05 15,473,816,268 14,477,680 2.060 2012-04-26
1676 2012-04-27 7,098,000 50,000 0.05 15,473,506,268 15,189,720 2.140 2012-04-25
1677 2012-04-26 7,048,000 -460,000 0.05 15,473,506,268 15,294,160 2.170 2012-04-24
1678 2012-04-24 7,508,000 475,000 0.05 15,473,506,268 16,067,120 2.140 2012-04-20
1679 2012-04-20 7,033,000 -50,000 0.05 15,473,506,268 15,191,280 2.160 2012-04-18
1680 2012-04-17 7,083,000 -20,000 0.05 15,473,506,268 15,370,110 2.170 2012-04-13
1681 2012-04-16 7,103,000 50,000 0.05 15,473,506,268 15,484,540 2.180 2012-04-12
1682 2012-04-12 7,053,000 -33,000 0.05 15,473,506,268 15,163,950 2.150 2012-04-10
1683 2012-04-10 7,086,000 900,000 0.05 15,473,506,268 15,660,060 2.210 2012-04-03
1684 2012-04-05 6,186,000 -10,000 0.04 15,473,506,268 13,176,180 2.130 2012-04-02
1685 2012-04-03 6,196,000 -20,000 0.04 15,473,506,268 13,383,360 2.160 2012-03-30
1686 2012-04-02 6,216,000 -7,000 0.04 15,473,506,268 13,115,760 2.110 2012-03-29
1687 2012-03-30 6,223,000 -60,000 0.04 15,472,616,268 13,317,220 2.140 2012-03-28
1688 2012-03-29 6,283,000 20,000 0.04 15,472,616,268 14,388,070 2.290 2012-03-27
1689 2012-03-28 6,263,000 90,000 0.04 15,472,616,268 14,154,380 2.260 2012-03-26
1690 2012-03-27 6,173,000 -60,000 0.04 15,472,616,268 14,012,710 2.270 2012-03-23
1691 2012-03-26 6,233,000 80,000 0.04 15,472,616,268 14,024,250 2.250 2012-03-22
1692 2012-03-23 6,153,000 -10,000 0.04 15,472,616,268 14,521,080 2.360 2012-03-21
1693 2012-03-22 6,163,000 -10,000 0.04 15,472,616,268 14,051,640 2.280 2012-03-20
1694 2012-03-21 6,173,000 -45,000 0.04 15,472,616,268 14,197,900 2.300 2012-03-19
1695 2012-03-20 6,218,000 60,000 0.04 15,472,616,268 14,798,840 2.380 2012-03-16
1696 2012-03-16 6,158,000 -47,000 0.04 15,472,616,268 15,579,740 2.530 2012-03-14
1697 2012-03-14 6,205,000 24,000 0.04 15,472,616,268 16,008,900 2.580 2012-03-12
1698 2012-03-13 6,181,000 145,000 0.04 15,472,616,268 16,008,790 2.590 2012-03-09
1699 2012-03-12 6,036,000 30,000 0.04 15,472,616,268 14,607,120 2.420 2012-03-08
1700 2012-03-09 6,006,000 90,000 0.04 15,472,616,268 14,774,760 2.460 2012-03-07
1701 2012-03-08 5,916,000 209,000 0.04 15,472,616,268 14,612,520 2.470 2012-03-06
1702 2012-03-07 5,707,000 -330,000 0.04 15,472,616,268 14,838,200 2.600 2012-03-05
1703 2012-03-06 6,037,000 -215,000 0.04 15,472,616,268 16,118,790 2.670 2012-03-02
1704 2012-03-05 6,252,000 135,000 0.04 15,472,616,268 15,942,600 2.550 2012-03-01
1705 2012-03-02 6,117,000 -87,000 0.04 15,472,616,268 16,332,390 2.670 2012-02-29
1706 2012-03-01 6,204,000 190,000 0.04 15,472,616,268 16,254,480 2.620 2012-02-28
1707 2012-02-29 6,014,000 140,000 0.04 15,472,616,268 15,816,820 2.630 2012-02-27
1708 2012-02-28 5,874,000 214,000 0.04 15,471,562,268 15,448,620 2.630 2012-02-24
1709 2012-02-27 5,660,000 70,000 0.04 15,471,562,268 15,621,600 2.760 2012-02-23
1710 2012-02-24 5,590,000 -170,000 0.04 15,471,562,268 16,378,700 2.930 2012-02-22
1711 2012-02-23 5,760,000 20,000 0.04 15,471,562,268 16,358,400 2.840 2012-02-21
1712 2012-02-22 5,740,000 60,000 0.04 15,471,562,268 16,244,200 2.830 2012-02-20
1713 2012-02-21 5,680,000 40,000 0.04 15,471,562,268 16,017,600 2.820 2012-02-17
1714 2012-02-20 5,640,000 -195,000 0.04 15,471,562,268 15,735,600 2.790 2012-02-16
1715 2012-02-17 5,835,000 260,000 0.04 15,471,562,268 16,338,000 2.800 2012-02-15
1716 2012-02-16 5,575,000 -30,000 0.04 15,471,562,268 15,888,750 2.850 2012-02-14
1717 2012-02-15 5,605,000 -173,000 0.04 15,471,562,268 15,806,100 2.820 2012-02-13
1718 2012-02-14 5,778,000 665,000 0.04 15,471,562,268 16,582,860 2.870 2012-02-10
1719 2012-02-13 5,113,000 -150,000 0.03 15,471,562,268 16,514,990 3.230 2012-02-09
1720 2012-02-10 5,263,000 -150,000 0.03 15,471,562,268 16,367,930 3.110 2012-02-08
1721 2012-02-09 5,413,000 60,000 0.03 15,471,562,268 16,130,740 2.980 2012-02-07
1722 2012-02-08 5,353,000 20,000 0.03 15,471,562,268 15,041,930 2.810 2012-02-06
1723 2012-02-06 5,333,000 -130,000 0.03 15,471,562,268 14,505,760 2.720 2012-02-02
1724 2012-02-03 5,463,000 40,000 0.04 15,471,562,268 14,640,840 2.680 2012-02-01
1725 2012-02-02 5,423,000 -20,000 0.04 15,471,562,268 14,479,410 2.670 2012-01-31
1726 2012-02-01 5,443,000 50,000 0.04 15,471,562,268 13,825,220 2.540 2012-01-30
1727 2012-01-30 5,393,000 230,000 0.03 15,470,962,268 13,428,570 2.490 2012-01-26
1728 2012-01-27 5,163,000 -60,000 0.03 15,470,962,268 13,010,760 2.520 2012-01-20
1729 2012-01-26 5,223,000 -350,000 0.03 15,470,962,268 14,049,870 2.690 2012-01-19
1730 2012-01-20 5,573,000 -10,000 0.04 15,470,962,268 13,765,310 2.470 2012-01-18
1731 2012-01-19 5,583,000 272,000 0.04 15,470,962,268 13,845,840 2.480 2012-01-17
1732 2012-01-17 5,311,000 -206,000 0.03 15,470,962,268 12,746,400 2.400 2012-01-13
1733 2012-01-16 5,517,000 1,791,000 0.04 15,470,962,268 13,737,330 2.490 2012-01-12
1734 2012-01-13 3,726,000 -10,000 0.02 15,470,962,268 8,159,940 2.190 2012-01-11
1735 2012-01-12 3,736,000 -235,000 0.02 15,470,962,268 8,219,200 2.200 2012-01-10
1736 2012-01-11 3,971,000 20,000 0.03 15,470,962,268 8,378,810 2.110 2012-01-09
1737 2012-01-10 3,951,000 75,000 0.03 15,470,962,268 8,218,080 2.080 2012-01-06
1738 2012-01-09 3,876,000 100,000 0.03 15,470,962,268 8,100,840 2.090 2012-01-05
1739 2012-01-06 3,776,000 15,000 0.02 15,470,962,268 8,156,160 2.160 2012-01-04
1740 2012-01-05 3,761,000 -62,000 0.02 15,470,962,268 8,274,200 2.200 2012-01-03
1741 2012-01-04 3,823,000 -50,000 0.02 15,470,962,268 8,295,910 2.170 2011-12-30
1742 2012-01-03 3,873,000 -70,000 0.03 15,470,962,268 8,443,140 2.180 2011-12-29
1743 2011-12-30 3,943,000 20,000 0.03 15,470,962,268 8,438,020 2.140 2011-12-28
1744 2011-12-29 3,923,000 -45,000 0.03 15,470,962,268 8,552,140 2.180 2011-12-23
1745 2011-12-23 3,968,000 -65,000 0.03 15,470,962,268 8,610,560 2.170 2011-12-21
1746 2011-12-22 4,033,000 20,000 0.03 15,470,962,268 8,348,310 2.070 2011-12-20
1747 2011-12-19 4,013,000 30,000 0.03 15,470,962,268 8,226,650 2.050 2011-12-15
1748 2011-12-16 3,983,000 -10,000 0.03 15,470,962,268 8,404,130 2.110 2011-12-14
1749 2011-12-15 3,993,000 25,000 0.03 15,470,962,268 8,505,090 2.130 2011-12-13
1750 2011-12-14 3,968,000 95,000 0.03 15,470,962,268 8,332,800 2.100 2011-12-12
1751 2011-12-13 3,873,000 10,000 0.03 15,470,962,268 8,404,410 2.170 2011-12-09
1752 2011-12-12 3,863,000 -85,000 0.02 15,470,962,268 8,807,640 2.280 2011-12-08
1753 2011-12-09 3,948,000 -20,000 0.03 15,470,962,268 8,685,600 2.200 2011-12-07
1754 2011-12-08 3,968,000 82,000 0.03 15,470,962,268 8,412,160 2.120 2011-12-06
1755 2011-12-07 3,886,000 185,000 0.03 15,470,962,268 8,665,780 2.230 2011-12-05
1756 2011-12-06 3,701,000 -20,000 0.02 15,470,962,268 8,586,320 2.320 2011-12-02
1757 2011-12-05 3,721,000 -475,000 0.02 15,470,962,268 8,781,560 2.360 2011-12-01
1758 2011-12-02 4,196,000 475,000 0.03 15,470,962,268 9,357,080 2.230 2011-11-30
1759 2011-12-01 3,721,000 -275,000 0.02 15,470,962,268 8,335,040 2.240 2011-11-29
1760 2011-11-30 3,996,000 240,000 0.03 15,470,962,268 8,111,880 2.030 2011-11-28
1761 2011-11-28 3,756,000 -30,000 0.02 15,470,662,268 7,887,600 2.100 2011-11-24
1762 2011-11-25 3,786,000 -230,000 0.02 15,470,662,268 7,647,720 2.020 2011-11-23
1763 2011-11-24 4,016,000 -7,000 0.03 15,470,662,268 8,433,600 2.100 2011-11-22
1764 2011-11-23 4,023,000 275,000 0.03 15,470,662,268 8,488,530 2.110 2011-11-21
1765 2011-11-22 3,748,000 27,000 0.02 15,470,662,268 8,208,120 2.190 2011-11-18
1766 2011-11-21 3,721,000 20,000 0.02 15,470,662,268 8,335,040 2.240 2011-11-17
1767 2011-11-18 3,701,000 9,000 0.02 15,470,662,268 8,512,300 2.300 2011-11-16
1768 2011-11-16 3,692,000 -40,000 0.02 15,470,662,268 8,676,200 2.350 2011-11-14
1769 2011-11-15 3,732,000 -10,000 0.02 15,470,662,268 8,434,320 2.260 2011-11-11
1770 2011-11-14 3,742,000 -1,765,000 0.02 15,470,662,268 8,307,240 2.220 2011-11-10
1771 2011-11-11 5,507,000 1,841,000 0.04 15,470,662,268 13,326,940 2.420 2011-11-09
1772 2011-11-10 3,666,000 40,000 0.02 15,470,662,268 8,725,080 2.380 2011-11-08
1773 2011-11-09 3,626,000 -10,000 0.02 15,470,662,268 8,883,700 2.450 2011-11-07
1774 2011-11-08 3,636,000 -390,000 0.02 15,470,662,268 8,944,560 2.460 2011-11-04
1775 2011-11-07 4,026,000 -570,000 0.03 15,470,662,268 9,823,440 2.440 2011-11-03
1776 2011-11-04 4,596,000 1,130,000 0.03 15,470,662,268 11,857,680 2.580 2011-11-02
1777 2011-11-03 3,466,000 50,000 0.02 15,470,662,268 8,318,400 2.400 2011-11-01
1778 2011-11-02 3,416,000 -10,000 0.02 15,470,662,268 8,813,280 2.580 2011-10-31
1779 2011-11-01 3,426,000 -103,000 0.02 15,470,662,268 9,181,680 2.680 2011-10-28
1780 2011-10-31 3,529,000 -212,000 0.02 15,470,422,268 9,210,690 2.610 2011-10-27
1781 2011-10-28 3,741,000 235,000 0.02 15,470,402,268 8,080,560 2.160 2011-10-26
1782 2011-10-27 3,506,000 -340,000 0.02 15,470,402,268 7,818,380 2.230 2011-10-25
1783 2011-10-26 3,846,000 55,000 0.02 15,470,402,268 8,384,280 2.180 2011-10-24
1784 2011-10-25 3,791,000 -65,000 0.02 15,470,402,268 8,112,740 2.140 2011-10-21
1785 2011-10-24 3,856,000 230,000 0.02 15,470,402,268 7,789,120 2.020 2011-10-20
1786 2011-10-21 3,626,000 15,000 0.02 15,470,402,268 7,795,900 2.150 2011-10-19
1787 2011-10-20 3,611,000 -210,000 0.02 15,470,402,268 7,799,760 2.160 2011-10-18
1788 2011-10-19 3,821,000 180,000 0.02 15,470,402,268 9,437,870 2.470 2011-10-17
1789 2011-10-18 3,641,000 -5,000 0.02 15,470,402,268 8,556,350 2.350 2011-10-14
1790 2011-10-17 3,646,000 -110,000 0.02 15,470,402,268 9,115,000 2.500 2011-10-13
1791 2011-10-14 3,756,000 -5,000 0.02 15,470,402,268 8,638,800 2.300 2011-10-12
1792 2011-10-13 3,761,000 -45,000 0.02 15,470,402,268 8,499,860 2.260 2011-10-11
1793 2011-10-12 3,806,000 20,000 0.02 15,470,402,268 7,916,480 2.080 2011-10-10
1794 2011-10-11 3,786,000 -116,000 0.02 15,470,402,268 8,102,040 2.140 2011-10-07
1795 2011-10-10 3,902,000 100,000 0.03 15,470,402,268 7,296,740 1.870 2011-10-06
1796 2011-10-07 3,802,000 60,000 0.02 15,470,402,268 6,463,400 1.700 2011-10-04
1797 2011-10-06 3,742,000 -20,000 0.02 15,470,402,268 7,484,000 2.000 2011-10-03
1798 2011-10-04 3,762,000 -30,000 0.02 15,470,402,268 7,787,340 2.070 2011-09-30
1799 2011-10-03 3,792,000 90,000 0.02 15,470,402,268 8,532,000 2.250 2011-09-28
1800 2011-09-30 3,702,000 -100,000 0.02 15,470,402,268 8,810,760 2.380 2011-09-27
1801 2011-09-28 3,802,000 55,000 0.02 15,480,402,268 8,098,260 2.130 2011-09-26
1802 2011-09-27 3,747,000 -5,000 0.02 15,480,402,268 8,543,160 2.280 2011-09-23
1803 2011-09-26 3,752,000 -90,000 0.02 15,480,402,268 8,179,360 2.180 2011-09-22
1804 2011-09-23 3,842,000 -100,000 0.02 15,480,402,268 9,297,640 2.420 2011-09-21
1805 2011-09-22 3,942,000 -50,000 0.03 15,480,402,268 10,091,520 2.560 2011-09-20
1806 2011-09-21 3,992,000 15,000 0.03 15,480,402,268 10,778,400 2.700 2011-09-19
1807 2011-09-20 3,977,000 -10,000 0.03 15,480,402,268 11,652,610 2.930 2011-09-16
1808 2011-09-19 3,987,000 120,000 0.03 15,480,402,268 11,602,170 2.910 2011-09-15
1809 2011-09-16 3,867,000 -100,000 0.02 15,480,402,268 11,407,650 2.950 2011-09-14
1810 2011-09-15 3,967,000 35,000 0.03 15,480,402,268 11,424,960 2.880 2011-09-12
1811 2011-09-14 3,932,000 90,000 0.03 15,480,402,268 12,110,560 3.080 2011-09-09
1812 2011-09-12 3,842,000 160,000 0.02 15,480,402,268 11,948,620 3.110 2011-09-08
1813 2011-09-09 3,682,000 20,000 0.02 15,480,402,268 11,561,480 3.140 2011-09-07
1814 2011-09-08 3,662,000 -90,000 0.02 15,480,402,268 11,718,400 3.200 2011-09-06
1815 2011-09-07 3,752,000 170,000 0.02 15,480,402,268 11,368,560 3.030 2011-09-05
1816 2011-09-06 3,582,000 135,000 0.02 15,480,402,268 11,498,220 3.210 2011-09-02
1817 2011-09-05 3,447,000 -25,000 0.02 15,480,402,268 11,650,860 3.380 2011-09-01
1818 2011-09-02 3,472,000 20,000 0.02 15,480,402,268 11,943,680 3.440 2011-08-31
1819 2011-09-01 3,452,000 -205,000 0.02 15,480,402,268 11,874,880 3.440 2011-08-30
1820 2011-08-31 3,657,000 -30,000 0.02 15,480,402,268 12,141,240 3.320 2011-08-29
1821 2011-08-30 3,687,000 165,000 0.02 15,480,402,268 11,909,010 3.230 2011-08-26
1822 2011-08-29 3,522,000 60,000 0.02 15,480,402,268 12,221,340 3.470 2011-08-25
1823 2011-08-26 3,462,000 -194,000 0.02 15,480,402,268 11,389,980 3.290 2011-08-24
1824 2011-08-25 3,656,000 -135,000 0.02 15,480,402,268 11,808,880 3.230 2011-08-23
1825 2011-08-24 3,791,000 55,000 0.02 15,480,402,268 10,842,260 2.860 2011-08-22
1826 2011-08-23 3,736,000 335,000 0.02 15,480,402,268 11,544,240 3.090 2011-08-19
1827 2011-08-22 3,401,000 85,000 0.02 15,480,402,268 11,835,480 3.480 2011-08-18
1828 2011-08-19 3,316,000 16,000 0.02 15,480,402,268 12,169,720 3.670 2011-08-17
1829 2011-08-18 3,300,000 -398,000 0.02 15,480,402,268 12,408,000 3.760 2011-08-16
1830 2011-08-17 3,698,000 -25,000 0.02 15,480,402,268 14,126,360 3.820 2011-08-15
1831 2011-08-16 3,723,000 -113,000 0.02 15,480,402,268 13,551,720 3.640 2011-08-12
1832 2011-08-15 3,836,000 85,000 0.02 15,480,402,268 14,078,120 3.670 2011-08-11
1833 2011-08-12 3,751,000 -19,000 0.02 15,480,402,268 13,766,170 3.670 2011-08-10
1834 2011-08-11 3,770,000 157,000 0.02 15,480,402,268 13,949,000 3.700 2011-08-09
1835 2011-08-10 3,613,000 -416,000 0.02 15,480,402,268 14,126,830 3.910 2011-08-08
1836 2011-08-09 4,029,000 150,000 0.03 15,480,402,268 16,357,740 4.060 2011-08-05
1837 2011-08-08 3,879,000 381,000 0.03 15,480,402,268 17,804,610 4.590 2011-08-04
1838 2011-08-05 3,498,000 73,000 0.02 15,480,402,268 16,230,720 4.640 2011-08-03
1839 2011-08-04 3,425,000 250,000 0.02 15,480,402,268 15,789,250 4.610 2011-08-02
1840 2011-08-03 3,175,000 20,000 0.02 15,480,402,268 14,605,000 4.600 2011-08-01
1841 2011-08-02 3,155,000 -30,000 0.02 15,480,402,268 13,850,450 4.390 2011-07-29
1842 2011-08-01 3,185,000 -35,000 0.02 15,480,402,268 13,982,150 4.390 2011-07-28
1843 2011-07-29 3,220,000 -30,000 0.02 15,480,402,268 14,683,200 4.560 2011-07-27
1844 2011-07-28 3,250,000 80,000 0.02 15,480,402,268 14,852,500 4.570 2011-07-26
1845 2011-07-27 3,170,000 4,000 0.02 15,480,402,268 13,694,400 4.320 2011-07-25
1846 2011-07-26 3,166,000 869,000 0.02 15,480,402,268 14,025,380 4.430 2011-07-22
1847 2011-07-25 2,297,000 -30,000 0.01 15,480,402,268 9,693,340 4.220 2011-07-21
1848 2011-07-22 2,327,000 10,000 0.02 15,480,402,268 9,563,970 4.110 2011-07-20
1849 2011-07-21 2,317,000 -130,000 0.01 15,480,402,268 9,337,510 4.030 2011-07-19
1850 2011-07-20 2,447,000 6,000 0.02 15,480,402,268 9,910,350 4.050 2011-07-18
1851 2011-07-19 2,441,000 -50,000 0.02 15,480,402,268 10,008,100 4.100 2011-07-15
1852 2011-07-18 2,491,000 -55,000 0.02 15,480,402,268 10,038,730 4.030 2011-07-14
1853 2011-07-15 2,546,000 25,000 0.02 15,480,402,268 9,725,720 3.820 2011-07-13
1854 2011-07-14 2,521,000 20,000 0.02 15,480,402,268 9,781,480 3.880 2011-07-12
1855 2011-07-13 2,501,000 -160,000 0.02 15,480,402,268 10,429,170 4.170 2011-07-11
1856 2011-07-12 2,661,000 215,000 0.02 15,480,402,268 11,016,540 4.140 2011-07-08
1857 2011-07-11 2,446,000 -70,000 0.02 15,480,402,268 10,713,480 4.380 2011-07-07
1858 2011-07-08 2,516,000 -40,000 0.02 15,480,402,268 10,969,760 4.360 2011-07-06
1859 2011-07-07 2,556,000 230,000 0.02 15,480,402,268 11,246,400 4.400 2011-07-05
1860 2011-07-06 2,326,000 -70,000 0.02 15,480,402,268 9,769,200 4.200 2011-07-04
1861 2011-07-05 2,396,000 10,000 0.02 15,480,402,268 9,655,880 4.030 2011-06-30
1862 2011-07-04 2,386,000 -478,000 0.02 15,480,402,268 9,758,740 4.090 2011-06-29
1863 2011-06-30 2,864,000 150,000 0.02 15,480,402,268 11,484,640 4.010 2011-06-28
1864 2011-06-29 2,714,000 130,000 0.02 15,480,402,268 11,181,680 4.120 2011-06-27
1865 2011-06-28 2,584,000 375,000 0.02 15,480,402,268 10,103,440 3.910 2011-06-24
1866 2011-06-27 2,209,000 35,000 0.01 15,480,402,268 8,526,740 3.860 2011-06-23
1867 2011-06-24 2,174,000 -425,000 0.01 15,480,402,268 8,326,420 3.830 2011-06-22
1868 2011-06-23 2,599,000 -95,000 0.02 15,480,402,268 10,006,150 3.850 2011-06-21
1869 2011-06-22 2,694,000 328,000 0.02 15,480,402,268 10,506,600 3.900 2011-06-20
1870 2011-06-21 2,366,000 195,000 0.02 15,480,402,268 8,967,140 3.790 2011-06-17
1871 2011-06-20 2,171,000 210,000 0.01 15,480,402,268 7,229,430 3.330 2011-06-16
1872 2011-06-17 1,961,000 -60,000 0.01 15,480,402,268 6,726,230 3.430 2011-06-15
1873 2011-06-16 2,021,000 -8,655,000 0.01 15,480,402,268 6,992,660 3.460 2011-06-14
1874 2011-06-15 10,676,000 40,000 0.07 15,485,402,268 36,298,400 3.400 2011-06-13
1875 2011-06-14 10,636,000 215,000 0.07 15,485,402,268 34,354,280 3.230 2011-06-10
1876 2011-06-13 10,421,000 7,000 0.07 15,485,402,268 36,265,080 3.480 2011-06-09
1877 2011-06-10 10,414,000 -255,000 0.07 15,485,402,268 37,490,400 3.600 2011-06-08
1878 2011-06-09 10,669,000 1,000 0.07 15,484,750,268 41,289,030 3.870 2011-06-07
1879 2011-06-08 10,668,000 112,000 0.07 15,484,750,268 42,245,280 3.960 2011-06-03
1880 2011-06-07 10,556,000 253,000 0.07 15,484,750,268 41,273,960 3.910 2011-06-02
1881 2011-06-03 10,303,000 -260,000 0.07 15,484,750,268 43,581,690 4.230 2011-06-01
1882 2011-06-02 10,563,000 380,000 0.07 15,484,750,268 44,047,710 4.170 2011-05-31
1883 2011-06-01 10,183,000 -34,000 0.07 15,484,750,268 40,324,680 3.960 2011-05-30
1884 2011-05-31 10,217,000 -45,000 0.07 15,484,750,268 38,620,260 3.780 2011-05-27
1885 2011-05-30 10,262,000 50,000 0.07 15,484,290,268 37,558,920 3.660 2011-05-26
1886 2011-05-27 10,212,000 -1,125,000 0.07 15,483,210,268 39,622,560 3.880 2011-05-25
1887 2011-05-26 11,337,000 767,000 0.07 15,483,210,268 47,388,660 4.180 2011-05-24
1888 2011-05-25 10,570,000 -852,000 0.07 15,483,210,268 42,385,700 4.010 2011-05-23
1889 2011-05-24 11,422,000 -175,000 0.07 15,483,210,268 49,571,480 4.340 2011-05-20
1890 2011-05-23 11,597,000 701,000 0.07 15,483,210,268 47,431,730 4.090 2011-05-19
1891 2011-05-20 10,896,000 114,000 0.07 15,483,210,268 49,685,760 4.560 2011-05-18
1892 2011-05-19 10,782,000 -18,000 0.07 15,483,210,268 50,244,120 4.660 2011-05-17
1893 2011-05-18 10,800,000 107,000 0.07 15,483,210,268 54,648,000 5.060 2011-05-16
1894 2011-05-17 10,693,000 -102,000 0.07 15,483,210,268 56,672,900 5.300 2011-05-13
1895 2011-05-16 10,795,000 3,135,000 0.07 15,483,210,268 57,429,400 5.320 2011-05-12
1896 2011-05-13 7,660,000 155,000 0.05 15,483,210,268 42,742,800 5.580 2011-05-11
1897 2011-05-12 7,505,000 2,070,000 0.05 15,483,210,268 40,677,100 5.420 2011-05-09
1898 2011-05-11 5,435,000 30,000 0.04 15,483,210,268 27,229,350 5.010 2011-05-06
1899 2011-05-09 5,405,000 32,000 0.03 15,482,838,268 27,079,050 5.010 2011-05-05
1900 2011-05-06 5,373,000 122,000 0.03 15,482,838,268 27,617,220 5.140 2011-05-04
1901 2011-05-05 5,251,000 -31,000 0.03 15,482,838,268 28,617,950 5.450 2011-05-03
1902 2011-05-04 5,282,000 -1,000 0.03 15,482,838,268 29,315,100 5.550 2011-04-29
1903 2011-05-03 5,283,000 9,000 0.03 15,481,518,268 27,735,750 5.250 2011-04-28
1904 2011-04-29 5,274,000 -40,000 0.03 15,480,446,268 27,319,320 5.180 2011-04-27
1905 2011-04-28 5,314,000 420,000 0.03 15,480,446,268 26,038,600 4.900 2011-04-26
1906 2011-04-27 4,894,000 414,000 0.03 15,480,446,268 23,442,260 4.790 2011-04-21
1907 2011-04-26 4,480,000 205,000 0.03 15,480,446,268 21,683,200 4.840 2011-04-20
1908 2011-04-20 4,275,000 -916,000 0.03 15,480,446,268 20,776,500 4.860 2011-04-18
1909 2011-04-19 5,191,000 849,000 0.03 15,480,446,268 25,695,450 4.950 2011-04-15
1910 2011-04-18 4,342,000 5,000 0.03 15,480,446,268 20,711,340 4.770 2011-04-14
1911 2011-04-14 4,337,000 65,000 0.03 15,480,446,268 20,557,380 4.740 2011-04-12
1912 2011-04-13 4,272,000 100,000 0.03 15,480,446,268 20,847,360 4.880 2011-04-11
1913 2011-04-12 4,172,000 44,000 0.03 15,480,446,268 19,524,960 4.680 2011-04-08
1914 2011-04-11 4,128,000 20,000 0.03 15,480,446,268 19,731,840 4.780 2011-04-07
1915 2011-04-08 4,108,000 -998,000 0.03 15,480,446,268 20,129,200 4.900 2011-04-06
1916 2011-04-07 5,106,000 -90,000 0.03 15,480,446,268 25,121,520 4.920 2011-04-04
1917 2011-04-06 5,196,000 -141,000 0.03 15,479,686,268 25,252,560 4.860 2011-04-01
1918 2011-04-04 5,337,000 -360,000 0.03 15,479,686,268 25,510,860 4.780 2011-03-31
1919 2011-04-01 5,697,000 -40,000 0.04 15,479,686,268 27,174,690 4.770 2011-03-30
1920 2011-03-31 5,737,000 60,000 0.04 15,479,686,268 26,791,790 4.670 2011-03-29
1921 2011-03-30 5,677,000 -209,000 0.04 15,478,426,268 26,170,970 4.610 2011-03-28
1922 2011-03-28 5,886,000 -40,000 0.04 15,478,426,268 25,839,540 4.390 2011-03-24
1923 2011-03-25 5,926,000 30,000 0.04 15,478,426,268 26,252,180 4.430 2011-03-23
1924 2011-03-24 5,896,000 -168,000 0.04 15,478,426,268 26,001,360 4.410 2011-03-22
1925 2011-03-23 6,064,000 60,000 0.04 15,478,066,268 24,983,680 4.120 2011-03-21
1926 2011-03-22 6,004,000 -121,000 0.04 15,478,066,268 24,976,640 4.160 2011-03-18
1927 2011-03-21 6,125,000 30,000 0.04 15,478,066,268 24,132,500 3.940 2011-03-17
1928 2011-03-18 6,095,000 -190,000 0.04 15,478,066,268 24,501,900 4.020 2011-03-16
1929 2011-03-17 6,285,000 160,000 0.04 15,477,886,268 24,260,100 3.860 2011-03-15
1930 2011-03-16 6,125,000 -50,000 0.04 15,477,886,268 23,581,250 3.850 2011-03-14
1931 2011-03-15 6,175,000 170,000 0.04 15,477,886,268 22,785,750 3.690 2011-03-11
1932 2011-03-14 6,005,000 55,000 0.04 15,477,886,268 23,119,250 3.850 2011-03-10
1933 2011-03-11 5,950,000 -10,000 0.04 15,477,886,268 23,383,500 3.930 2011-03-09
1934 2011-03-10 5,960,000 -112,000 0.04 15,475,987,268 24,376,400 4.090 2011-03-08
1935 2011-03-09 6,072,000 -73,000 0.04 15,475,987,268 24,713,040 4.070 2011-03-07
1936 2011-03-08 6,145,000 -90,000 0.04 15,475,987,268 23,596,800 3.840 2011-03-04
1937 2011-03-07 6,235,000 -10,000 0.04 15,475,987,268 23,693,000 3.800 2011-03-03
1938 2011-03-04 6,245,000 110,000 0.04 15,475,987,268 23,418,750 3.750 2011-03-02
1939 2011-03-03 6,135,000 10,000 0.04 15,475,987,268 23,619,750 3.850 2011-03-01
1940 2011-03-01 6,125,000 -20,000 0.04 15,475,747,268 23,091,250 3.770 2011-02-25
1941 2011-02-28 6,145,000 530,000 0.04 15,475,747,268 22,736,500 3.700 2011-02-24
1942 2011-02-25 5,615,000 40,000 0.04 15,475,127,268 20,943,950 3.730 2011-02-23
1943 2011-02-24 5,575,000 -90,000 0.04 15,475,127,268 21,742,500 3.900 2011-02-22
1944 2011-02-23 5,665,000 125,000 0.04 15,475,127,268 22,036,850 3.890 2011-02-21
1945 2011-02-22 5,540,000 -75,000 0.04 15,474,667,268 20,885,800 3.770 2011-02-18
1946 2011-02-21 5,615,000 -15,000 0.04 15,474,223,268 21,112,400 3.760 2011-02-17
1947 2011-02-18 5,630,000 -50,000 0.04 15,474,223,268 20,380,600 3.620 2011-02-16
1948 2011-02-17 5,680,000 -90,000 0.04 15,474,223,268 19,596,000 3.450 2011-02-15
1949 2011-02-16 5,770,000 90,000 0.04 15,474,223,268 19,387,200 3.360 2011-02-14
1950 2011-02-15 5,680,000 -60,000 0.04 15,474,223,268 19,596,000 3.450 2011-02-11
1951 2011-02-14 5,740,000 -70,000 0.04 15,474,223,268 18,482,800 3.220 2011-02-10
1952 2011-02-11 5,810,000 80,000 0.04 15,474,223,268 19,114,900 3.290 2011-02-09
1953 2011-02-10 5,730,000 237,000 0.04 15,474,223,268 19,080,900 3.330 2011-02-08
1954 2011-02-09 5,493,000 -40,000 0.04 15,474,223,268 20,049,450 3.650 2011-02-07
1955 2011-02-07 5,533,000 150,000 0.04 15,474,223,268 20,084,790 3.630 2011-01-31
1956 2011-01-31 5,383,000 -120,000 0.03 15,474,223,268 19,324,970 3.590 2011-01-27
1957 2011-01-28 5,503,000 -170,000 0.04 15,473,963,268 19,095,410 3.470 2011-01-26
1958 2011-01-27 5,673,000 3,750,000 0.04 15,473,963,268 20,592,990 3.630 2011-01-25
1959 2011-01-26 1,923,000 -46,000 0.01 15,473,963,268 6,576,660 3.420 2011-01-24
1960 2011-01-25 1,969,000 -26,000 0.01 15,473,963,268 6,674,910 3.390 2011-01-21
1961 2011-01-24 1,995,000 40,000 0.01 15,473,963,268 6,962,550 3.490 2011-01-20
1962 2011-01-21 1,955,000 -45,000 0.01 15,473,963,268 6,940,250 3.550 2011-01-19
1963 2011-01-20 2,000,000 25,000 0.01 15,473,963,268 6,960,000 3.480 2011-01-18
1964 2011-01-19 1,975,000 -250,000 0.01 15,473,963,268 6,557,000 3.320 2011-01-17
1965 2011-01-18 2,225,000 295,000 0.01 15,473,963,268 7,231,250 3.250 2011-01-14
1966 2011-01-17 1,930,000 -43,000 0.01 15,473,963,268 6,600,600 3.420 2011-01-13
1967 2011-01-14 1,973,000 -135,000 0.01 15,473,963,268 6,550,360 3.320 2011-01-12
1968 2011-01-13 2,108,000 -70,000 0.01 15,473,963,268 6,619,120 3.140 2011-01-11
1969 2011-01-12 2,178,000 -100,000 0.01 15,473,963,268 6,512,220 2.990 2011-01-10
1970 2011-01-11 2,278,000 -40,000 0.01 15,473,963,268 6,902,340 3.030 2011-01-07
1971 2011-01-10 2,318,000 20,000 0.01 15,473,963,268 6,907,640 2.980 2011-01-06
1972 2011-01-07 2,298,000 100,000 0.01 15,473,963,268 6,687,180 2.910 2011-01-05
1973 2011-01-06 2,198,000 -170,000 0.01 15,473,963,268 6,440,140 2.930 2011-01-04
1974 2011-01-05 2,368,000 -70,000 0.02 15,473,963,268 6,867,200 2.900 2011-01-03
1975 2011-01-04 2,438,000 10,000 0.02 15,473,963,268 6,948,300 2.850 2010-12-30
1976 2011-01-03 2,428,000 45,000 0.02 15,473,963,268 6,919,800 2.850 2010-12-29
1977 2010-12-29 2,383,000 -9,000 0.02 15,473,733,268 6,696,230 2.810 2010-12-23
1978 2010-12-28 2,392,000 -1,070,000 0.02 15,473,733,268 6,745,440 2.820 2010-12-22
1979 2010-12-23 3,462,000 -505,000 0.02 15,473,733,268 9,866,700 2.850 2010-12-21
1980 2010-12-20 3,967,000 5,000 0.03 15,473,733,268 10,314,200 2.600 2010-12-16
1981 2010-12-17 3,962,000 75,000 0.03 15,473,733,268 10,737,020 2.710 2010-12-15
1982 2010-12-16 3,887,000 -40,000 0.03 15,473,733,268 10,922,470 2.810 2010-12-14
1983 2010-12-15 3,927,000 -607,000 0.03 15,473,733,268 11,034,870 2.810 2010-12-13
1984 2010-12-14 4,534,000 597,000 0.03 15,473,733,268 12,876,560 2.840 2010-12-10
1985 2010-12-10 3,937,000 20,000 0.03 15,473,733,268 10,826,750 2.750 2010-12-08
1986 2010-12-09 3,917,000 -5,000 0.03 15,473,733,268 10,771,750 2.750 2010-12-07
1987 2010-12-08 3,922,000 -1,154,000 0.03 15,473,733,268 10,471,740 2.670 2010-12-06
1988 2010-12-07 5,076,000 746,000 0.03 15,473,733,268 12,943,800 2.550 2010-12-03
1989 2010-12-06 4,330,000 -120,000 0.03 15,473,733,268 10,781,700 2.490 2010-12-02
1990 2010-12-03 4,450,000 40,000 0.03 15,473,733,268 11,036,000 2.480 2010-12-01
1991 2010-12-02 4,410,000 -20,000 0.03 15,473,733,268 11,113,200 2.520 2010-11-30
1992 2010-11-29 4,430,000 -40,000 0.03 15,473,093,268 11,119,300 2.510 2010-11-25
1993 2010-11-26 4,470,000 60,000 0.03 15,473,093,268 10,593,900 2.370 2010-11-24
1994 2010-11-25 4,410,000 -30,000 0.03 15,473,093,268 10,363,500 2.350 2010-11-23
1995 2010-11-23 4,440,000 -170,000 0.03 15,473,093,268 10,966,800 2.470 2010-11-19
1996 2010-11-22 4,610,000 -209,000 0.03 15,473,093,268 10,879,600 2.360 2010-11-18
1997 2010-11-19 4,819,000 305,000 0.03 15,473,093,268 10,987,320 2.280 2010-11-17
1998 2010-11-18 4,514,000 -311,000 0.03 15,473,093,268 11,375,280 2.520 2010-11-16
1999 2010-11-17 4,825,000 230,000 0.03 15,473,093,268 12,062,500 2.500 2010-11-15
2000 2010-11-16 4,595,000 20,000 0.03 15,473,093,268 11,717,250 2.550 2010-11-12
2001 2010-11-15 4,575,000 68,000 0.03 15,473,093,268 12,032,250 2.630 2010-11-11
2002 2010-11-12 4,507,000 60,000 0.03 15,473,093,268 11,628,060 2.580 2010-11-10
2003 2010-11-11 4,447,000 -308,000 0.03 15,473,093,268 11,740,080 2.640 2010-11-09
2004 2010-11-10 4,755,000 129,000 0.03 15,473,093,268 12,030,150 2.530 2010-11-08
2005 2010-11-09 4,626,000 8,000 0.03 15,473,093,268 11,703,780 2.530 2010-11-05
2006 2010-11-08 4,618,000 -1,975,000 0.03 15,473,093,268 11,637,360 2.520 2010-11-04
2007 2010-11-05 6,593,000 2,330,000 0.04 15,473,093,268 16,614,360 2.520 2010-11-03
2008 2010-11-04 4,263,000 -50,000 0.03 15,473,093,268 10,486,980 2.460 2010-11-02
2009 2010-11-01 4,313,000 -30,000 0.03 15,473,093,268 10,696,240 2.480 2010-10-28
2010 2010-10-29 4,343,000 60,000 0.03 15,473,093,268 10,553,490 2.430 2010-10-27
2011 2010-10-28 4,283,000 150,000 0.03 15,473,093,268 10,493,350 2.450 2010-10-26
2012 2010-10-27 4,133,000 10,000 0.03 15,473,093,268 10,456,490 2.530 2010-10-25
2013 2010-10-25 4,123,000 400,000 0.03 15,473,093,268 10,513,650 2.550 2010-10-21
2014 2010-10-22 3,723,000 -2,165,000 0.02 15,473,093,268 9,493,650 2.550 2010-10-20
2015 2010-10-21 5,888,000 2,090,000 0.04 15,473,093,268 14,955,520 2.540 2010-10-19
2016 2010-10-20 3,798,000 -1,760,000 0.02 15,473,093,268 9,153,180 2.410 2010-10-18
2017 2010-10-19 5,558,000 -200,000 0.04 15,473,093,268 13,839,420 2.490 2010-10-15
2018 2010-10-18 5,758,000 1,920,000 0.04 15,473,093,268 14,222,260 2.470 2010-10-14
2019 2010-10-15 3,838,000 50,000 0.02 15,473,093,268 8,904,160 2.320 2010-10-13
2020 2010-10-14 3,788,000 -20,000 0.02 15,473,093,268 8,826,040 2.330 2010-10-12
2021 2010-10-13 3,808,000 -200,000 0.02 15,473,093,268 8,796,480 2.310 2010-10-11
2022 2010-10-12 4,008,000 -50,000 0.03 15,473,093,268 9,018,000 2.250 2010-10-08
2023 2010-10-11 4,058,000 240,000 0.03 15,473,093,268 9,171,080 2.260 2010-10-07
2024 2010-10-08 3,818,000 -40,000 0.02 15,473,093,268 8,895,940 2.330 2010-10-06
2025 2010-10-07 3,858,000 -15,000 0.02 15,473,093,268 8,796,240 2.280 2010-10-05
2026 2010-10-05 3,873,000 -100,000 0.03 15,473,093,268 9,256,470 2.390 2010-09-30
2027 2010-10-04 3,973,000 250,000 0.03 15,473,093,268 9,137,900 2.300 2010-09-29
2028 2010-09-30 3,723,000 -110,000 0.02 15,473,093,268 8,637,360 2.320 2010-09-28
2029 2010-09-29 3,833,000 -70,000 0.02 15,472,933,268 9,160,870 2.390 2010-09-27
2030 2010-09-28 3,903,000 -121,000 0.03 15,472,933,268 9,211,080 2.360 2010-09-24
2031 2010-09-27 4,024,000 -99,000 0.03 15,472,133,268 9,054,000 2.250 2010-09-22
2032 2010-09-22 4,123,000 -6,000 0.03 15,472,133,268 9,153,060 2.220 2010-09-20
2033 2010-09-21 4,129,000 -125,000 0.03 15,472,133,268 9,290,250 2.250 2010-09-17
2034 2010-09-20 4,254,000 220,000 0.03 15,472,133,268 9,443,880 2.220 2010-09-16
2035 2010-09-17 4,034,000 -90,000 0.03 15,472,133,268 8,955,480 2.220 2010-09-15
2036 2010-09-16 4,124,000 60,000 0.03 15,472,133,268 8,949,080 2.170 2010-09-14
2037 2010-09-15 4,064,000 70,000 0.03 15,472,133,268 9,144,000 2.250 2010-09-13
2038 2010-09-14 3,994,000 -120,000 0.03 15,472,133,268 8,467,280 2.120 2010-09-10
2039 2010-09-13 4,114,000 100,000 0.03 15,472,133,268 8,927,380 2.170 2010-09-09
2040 2010-09-10 4,014,000 -2,144,000 0.03 15,472,133,268 8,630,100 2.150 2010-09-08
2041 2010-09-08 6,158,000 1,934,000 0.04 15,472,133,268 12,685,480 2.060 2010-09-06
2042 2010-09-07 4,224,000 -220,000 0.03 15,472,133,268 8,110,080 1.920 2010-09-03
2043 2010-09-06 4,444,000 30,000 0.03 15,471,853,268 8,354,720 1.880 2010-09-02
2044 2010-09-03 4,414,000 20,000 0.03 15,471,853,268 7,945,200 1.800 2010-09-01
2045 2010-09-02 4,394,000 20,000 0.03 15,471,853,268 7,909,200 1.800 2010-08-31
2046 2010-09-01 4,374,000 -50,000 0.03 15,471,853,268 8,048,160 1.840 2010-08-30
2047 2010-08-27 4,424,000 -20,000 0.03 15,471,773,268 8,361,360 1.890 2010-08-25
2048 2010-08-26 4,444,000 -60,000 0.03 15,471,773,268 8,443,600 1.900 2010-08-24
2049 2010-08-25 4,504,000 -200,000 0.03 15,471,773,268 8,332,400 1.850 2010-08-23
2050 2010-08-20 4,704,000 -20,000 0.03 15,471,773,268 8,702,400 1.850 2010-08-18
2051 2010-08-18 4,724,000 -100,000 0.03 15,471,773,268 8,833,880 1.870 2010-08-16
2052 2010-08-17 4,824,000 -10,000 0.03 15,471,773,268 9,165,600 1.900 2010-08-13
2053 2010-08-16 4,834,000 100,000 0.03 15,471,773,268 9,087,920 1.880 2010-08-12
2054 2010-08-13 4,734,000 -1,240,000 0.03 15,471,773,268 8,994,600 1.900 2010-08-11
2055 2010-08-12 5,974,000 130,000 0.04 15,471,773,268 10,812,940 1.810 2010-08-10
2056 2010-08-11 5,844,000 -100,000 0.04 15,471,773,268 10,343,880 1.770 2010-08-09
2057 2010-08-10 5,944,000 100,000 0.04 15,471,773,268 10,520,880 1.770 2010-08-06
2058 2010-08-09 5,844,000 -30,000 0.04 15,471,773,268 10,460,760 1.790 2010-08-05
2059 2010-08-06 5,874,000 20,000 0.04 15,471,773,268 10,631,940 1.810 2010-08-04
2060 2010-08-05 5,854,000 60,000 0.04 15,471,773,268 10,420,120 1.780 2010-08-03
2061 2010-08-04 5,794,000 -30,000 0.04 15,471,773,268 10,429,200 1.800 2010-08-02
2062 2010-08-03 5,824,000 -30,000 0.04 15,471,773,268 10,483,200 1.800 2010-07-30
2063 2010-08-02 5,854,000 100,000 0.04 15,471,773,268 10,478,660 1.790 2010-07-29
2064 2010-07-30 5,754,000 200,000 0.04 15,471,773,268 10,299,660 1.790 2010-07-28
2065 2010-07-29 5,554,000 -60,000 0.04 15,471,773,268 10,108,280 1.820 2010-07-27
2066 2010-07-28 5,614,000 -30,000 0.04 15,471,773,268 9,880,640 1.760 2010-07-26
2067 2010-07-27 5,644,000 -120,000 0.04 15,471,773,268 10,159,200 1.800 2010-07-23
2068 2010-07-26 5,764,000 70,000 0.04 15,471,773,268 10,375,200 1.800 2010-07-22
2069 2010-07-23 5,694,000 -50,000 0.04 15,471,773,268 10,420,020 1.830 2010-07-21
2070 2010-07-22 5,744,000 -35,000 0.04 15,471,773,268 10,511,520 1.830 2010-07-20
2071 2010-07-21 5,779,000 -50,000 0.04 15,471,773,268 10,171,040 1.760 2010-07-19
2072 2010-07-20 5,829,000 -140,000 0.04 15,471,773,268 10,317,330 1.770 2010-07-16
2073 2010-07-19 5,969,000 60,000 0.04 15,471,773,268 10,505,440 1.760 2010-07-15
2074 2010-07-16 5,909,000 10,000 0.04 15,471,773,268 10,222,570 1.730 2010-07-14
2075 2010-07-15 5,899,000 20,000 0.04 15,471,773,268 10,146,280 1.720 2010-07-13
2076 2010-07-13 5,879,000 -30,000 0.04 15,471,773,268 9,582,770 1.630 2010-07-09
2077 2010-07-09 5,909,000 -20,000 0.04 15,471,773,268 9,454,400 1.600 2010-07-07
2078 2010-07-05 5,929,000 -20,000 0.04 15,471,773,268 8,834,210 1.490 2010-06-30
2079 2010-07-02 5,949,000 20,000 0.04 15,471,773,268 8,685,540 1.460 2010-06-29
2080 2010-06-30 5,929,000 -70,000 0.04 15,471,773,268 9,130,660 1.540 2010-06-28
2081 2010-06-29 5,999,000 -40,000 0.04 15,471,773,268 9,538,410 1.590 2010-06-25
2082 2010-06-28 6,039,000 40,000 0.04 15,471,773,268 9,662,400 1.600 2010-06-24
2083 2010-06-25 5,999,000 -220,000 0.04 15,471,773,268 9,718,380 1.620 2010-06-23
2084 2010-06-24 6,219,000 -400,000 0.04 15,471,773,268 9,826,020 1.580 2010-06-22
2085 2010-06-23 6,619,000 730,000 0.04 15,471,773,268 10,391,830 1.570 2010-06-21
2086 2010-06-22 5,889,000 10,000 0.04 15,471,773,268 8,951,280 1.520 2010-06-18
2087 2010-06-18 5,879,000 -20,000 0.04 15,471,773,268 8,936,080 1.520 2010-06-15
2088 2010-06-08 5,899,000 -70,000 0.04 15,471,773,268 8,848,500 1.500 2010-06-04
2089 2010-06-03 5,969,000 6,000 0.04 15,471,773,268 8,893,810 1.490 2010-06-01
2090 2010-06-02 5,963,000 80,000 0.04 15,471,773,268 9,302,280 1.560 2010-05-31
2091 2010-06-01 5,883,000 -20,000 0.04 15,471,773,268 8,530,350 1.450 2010-05-28
2092 2010-05-26 5,903,000 -70,000 0.04 15,471,713,268 7,850,990 1.330 2010-05-24
2093 2010-05-25 5,973,000 -175,000 0.04 15,471,713,268 7,884,360 1.320 2010-05-20
2094 2010-05-20 6,148,000 45,000 0.04 15,471,713,268 8,545,720 1.390 2010-05-18
2095 2010-05-19 6,103,000 130,000 0.04 15,471,713,268 8,422,140 1.380 2010-05-17
2096 2010-05-13 5,973,000 30,000 0.04 15,471,713,268 9,377,610 1.570 2010-05-11
2097 2010-05-12 5,943,000 -300,000 0.04 15,471,713,268 9,568,230 1.610 2010-05-10
2098 2010-05-10 6,243,000 -410,000 0.04 15,471,713,268 9,926,370 1.590 2010-05-06
2099 2010-05-07 6,653,000 -230,000 0.04 15,471,713,268 11,043,980 1.660 2010-05-05
2100 2010-05-05 6,883,000 581,000 0.04 15,471,713,268 11,907,590 1.730 2010-05-03
2101 2010-05-04 6,302,000 969,000 0.04 15,471,713,268 11,028,500 1.750 2010-04-30
2102 2010-05-03 5,333,000 40,000 0.03 15,471,713,268 9,332,750 1.750 2010-04-29
2103 2010-04-30 5,293,000 -5,000 0.03 15,471,713,268 9,262,750 1.750 2010-04-28
2104 2010-04-29 5,298,000 125,000 0.03 15,471,633,268 9,483,420 1.790 2010-04-27
2105 2010-04-28 5,173,000 100,000 0.03 15,471,633,268 9,466,590 1.830 2010-04-26
2106 2010-04-27 5,073,000 120,000 0.03 15,471,633,268 9,232,860 1.820 2010-04-23
2107 2010-04-26 4,953,000 -40,000 0.03 15,471,633,268 9,163,050 1.850 2010-04-22
2108 2010-04-23 4,993,000 -140,000 0.03 15,471,633,268 9,386,840 1.880 2010-04-21
2109 2010-04-22 5,133,000 20,000 0.03 15,471,633,268 9,393,390 1.830 2010-04-20
2110 2010-04-20 5,113,000 10,000 0.03 15,471,633,268 9,305,660 1.820 2010-04-16
2111 2010-04-19 5,103,000 140,000 0.03 15,471,633,268 9,338,490 1.830 2010-04-15
2112 2010-04-16 4,963,000 -30,000 0.03 15,471,633,268 9,181,550 1.850 2010-04-14
2113 2010-04-15 4,993,000 100,000 0.03 15,471,633,268 9,137,190 1.830 2010-04-13
2114 2010-04-14 4,893,000 -27,000 0.03 15,471,633,268 9,149,910 1.870 2010-04-12
2115 2010-04-12 4,920,000 -120,000 0.03 15,471,633,268 9,249,600 1.880 2010-04-08
2116 2010-04-09 5,040,000 36,000 0.03 15,471,633,268 9,475,200 1.880 2010-04-07
2117 2010-04-08 5,004,000 -7,000 0.03 15,471,633,268 9,307,440 1.860 2010-04-01
2118 2010-04-01 5,011,000 100,000 0.03 15,471,633,268 9,220,240 1.840 2010-03-30
2119 2010-03-31 4,911,000 1,559,000 0.03 15,471,633,268 9,134,460 1.860 2010-03-29
2120 2010-03-30 3,352,000 50,000 0.02 15,471,593,268 6,100,640 1.820 2010-03-26
2121 2010-03-29 3,302,000 20,000 0.02 15,471,593,268 6,042,660 1.830 2010-03-25
2122 2010-03-26 3,282,000 94,000 0.02 15,471,593,268 6,071,700 1.850 2010-03-24
2123 2010-03-25 3,188,000 -30,000 0.02 15,471,593,268 5,993,440 1.880 2010-03-23
2124 2010-03-24 3,218,000 56,000 0.02 15,471,593,268 6,275,100 1.950 2010-03-22
2125 2010-03-23 3,162,000 20,000 0.02 15,471,593,268 6,197,520 1.960 2010-03-19
2126 2010-03-19 3,142,000 10,000 0.02 15,471,593,268 6,189,740 1.970 2010-03-17
2127 2010-03-18 3,132,000 30,000 0.02 15,471,593,268 6,107,400 1.950 2010-03-16
2128 2010-03-17 3,102,000 30,000 0.02 15,471,593,268 6,048,900 1.950 2010-03-15
2129 2010-03-16 3,072,000 50,000 0.02 15,471,593,268 6,082,560 1.980 2010-03-12
2130 2010-03-15 3,022,000 -990,000 0.02 15,471,593,268 5,953,340 1.970 2010-03-11
2131 2010-03-12 4,012,000 -30,000 0.03 15,471,593,268 8,024,000 2.000 2010-03-10
2132 2010-03-11 4,042,000 565,000 0.03 15,471,593,268 8,084,000 2.000 2010-03-09
2133 2010-03-10 3,477,000 -130,000 0.02 15,471,593,268 6,849,690 1.970 2010-03-08
2134 2010-03-09 3,607,000 -620,000 0.02 15,471,593,268 7,214,000 2.000 2010-03-05
2135 2010-03-08 4,227,000 695,000 0.03 15,471,593,268 8,454,000 2.000 2010-03-04
2136 2010-03-05 3,532,000 540,000 0.02 15,471,593,268 7,240,600 2.050 2010-03-03
2137 2010-03-04 2,992,000 -30,000 0.02 15,471,593,268 5,684,800 1.900 2010-03-02
2138 2010-03-03 3,022,000 100,000 0.02 15,471,593,268 5,862,680 1.940 2010-03-01
2139 2010-03-02 2,922,000 -30,000 0.02 15,471,593,268 5,551,800 1.900 2010-02-26
2140 2010-03-01 2,952,000 30,000 0.02 15,471,593,268 5,549,760 1.880 2010-02-25
2141 2010-02-26 2,922,000 80,000 0.02 15,471,549,268 5,610,240 1.920 2010-02-24
2142 2010-02-24 2,842,000 30,000 0.02 15,471,549,268 5,257,700 1.850 2010-02-22
2143 2010-02-19 2,812,000 20,000 0.02 15,471,549,268 5,286,560 1.880 2010-02-17
2144 2010-02-18 2,792,000 20,000 0.02 15,471,549,268 5,276,880 1.890 2010-02-12
2145 2010-02-17 2,772,000 -10,000 0.02 15,471,549,268 5,322,240 1.920 2010-02-11
2146 2010-02-12 2,782,000 40,000 0.02 15,471,549,268 5,146,700 1.850 2010-02-10
2147 2010-02-11 2,742,000 35,000 0.02 15,471,549,268 4,990,440 1.820 2010-02-09
2148 2010-02-09 2,707,000 7,000 0.02 15,471,549,268 5,035,020 1.860 2010-02-05
2149 2010-02-08 2,700,000 -20,000 0.02 15,471,549,268 5,184,000 1.920 2010-02-04
2150 2010-02-05 2,720,000 50,000 0.02 15,471,549,268 5,331,200 1.960 2010-02-03
2151 2010-02-04 2,670,000 -86,000 0.02 15,471,549,268 5,126,400 1.920 2010-02-02
2152 2010-02-03 2,756,000 50,000 0.02 15,471,549,268 5,181,280 1.880 2010-02-01
2153 2010-02-02 2,706,000 -10,000 0.02 15,471,549,268 4,979,040 1.840 2010-01-29
2154 2010-02-01 2,716,000 80,000 0.02 15,471,549,268 5,078,920 1.870 2010-01-28
2155 2010-01-27 2,636,000 -45,000 0.02 15,471,549,268 5,377,440 2.040 2010-01-25
2156 2010-01-26 2,681,000 185,000 0.02 15,471,549,268 5,549,670 2.070 2010-01-22
2157 2010-01-25 2,496,000 20,000 0.02 15,471,549,268 5,266,560 2.110 2010-01-21
2158 2010-01-22 2,476,000 -70,000 0.02 15,471,549,268 5,422,440 2.190 2010-01-20
2159 2010-01-20 2,546,000 70,000 0.02 15,471,549,268 5,524,820 2.170 2010-01-18
2160 2010-01-19 2,476,000 -6,000 0.02 15,471,549,268 5,521,480 2.230 2010-01-15
2161 2010-01-18 2,482,000 -17,000 0.02 15,471,549,268 5,559,680 2.240 2010-01-14
2162 2010-01-14 2,499,000 50,000 0.02 15,471,549,268 5,772,690 2.310 2010-01-12
2163 2010-01-13 2,449,000 45,000 0.02 15,471,549,268 5,706,170 2.330 2010-01-11
2164 2010-01-12 2,404,000 55,000 0.02 15,471,549,268 5,649,400 2.350 2010-01-08
2165 2010-01-11 2,349,000 30,000 0.02 15,471,549,268 5,402,700 2.300 2010-01-07
2166 2010-01-08 2,319,000 -10,000 0.01 15,471,549,268 5,472,840 2.360 2010-01-06
2167 2010-01-07 2,329,000 -90,000 0.02 15,471,549,268 5,566,310 2.390 2010-01-05
2168 2010-01-06 2,419,000 20,000 0.02 15,471,549,268 5,781,410 2.390 2010-01-04
2169 2010-01-05 2,399,000 40,000 0.02 15,471,549,268 5,661,640 2.360 2009-12-30
2170 2010-01-04 2,359,000 -71,000 0.02 15,471,549,268 5,661,600 2.400 2009-12-29
2171 2009-12-30 2,430,000 -182,000 0.02 15,471,549,268 5,491,800 2.260 2009-12-28
2172 2009-12-29 2,612,000 34,000 0.02 15,471,549,268 5,589,680 2.140 2009-12-23
2173 2009-12-28 2,578,000 -22,000 0.02 15,471,549,268 5,362,240 2.080 2009-12-22
2174 2009-12-23 2,600,000 10,000 0.02 15,471,549,268 5,226,000 2.010 2009-12-21
2175 2009-12-22 2,590,000 22,000 0.02 12,363,386,214 5,620,300 2.170 2009-12-18
2176 2009-12-21 2,568,000 -175,000 0.02 12,363,386,214 5,726,640 2.230 2009-12-17
2177 2009-12-18 2,743,000 33,000 0.02 12,363,386,214 6,226,610 2.270 2009-12-16
2178 2009-12-17 2,710,000 -150,000 0.02 12,363,386,214 6,233,000 2.300 2009-12-15
2179 2009-12-16 2,860,000 -320,000 0.02 12,363,386,214 6,864,000 2.400 2009-12-14
2180 2009-12-15 3,180,000 130,000 0.03 12,363,386,214 7,155,000 2.250 2009-12-11
2181 2009-12-14 3,050,000 20,000 0.02 12,363,386,214 6,679,500 2.190 2009-12-10
2182 2009-12-11 3,030,000 -178,000 0.02 12,363,386,214 6,817,500 2.250 2009-12-09
2183 2009-12-10 3,208,000 -79,000 0.03 12,363,386,214 7,667,120 2.390 2009-12-08
2184 2009-12-09 3,287,000 281,000 0.03 12,363,386,214 7,954,540 2.420 2009-12-07
2185 2009-12-08 3,006,000 618,000 0.02 12,363,386,214 7,424,820 2.470 2009-12-04
2186 2009-12-07 2,388,000 20,000 0.02 12,363,386,214 5,898,360 2.470 2009-12-03
2187 2009-12-04 2,368,000 -5,000 0.02 12,363,386,214 5,967,360 2.520 2009-12-02
2188 2009-12-03 2,373,000 -7,380,000 0.02 12,363,386,214 6,074,880 2.560 2009-12-01
2189 2009-12-02 9,753,000 7,675,000 0.08 12,363,386,214 24,480,030 2.510 2009-11-30
2190 2009-12-01 2,078,000 -380,000 0.02 12,363,386,214 5,485,920 2.640 2009-11-27
2191 2009-11-30 2,458,000 82,000 0.02 12,363,386,214 6,366,220 2.590 2009-11-26
2192 2009-11-27 2,376,000 -217,000 0.02 12,363,246,214 5,892,480 2.480 2009-11-25
2193 2009-11-26 2,593,000 20,000 0.02 12,363,246,214 6,352,850 2.450 2009-11-24
2194 2009-11-25 2,573,000 25,000 0.02 12,363,246,214 6,509,690 2.530 2009-11-23
2195 2009-11-24 2,548,000 90,000 0.02 12,363,246,214 6,624,800 2.600 2009-11-20
2196 2009-11-23 2,458,000 213,000 0.02 12,363,246,214 6,145,000 2.500 2009-11-19
2197 2009-11-17 2,245,000 130,000 0.02 12,363,246,214 5,185,950 2.310 2009-11-13
2198 2009-11-16 2,115,000 240,000 0.02 12,363,246,214 4,293,450 2.030 2009-11-12
2199 2009-11-13 1,875,000 -3,000 0.02 12,363,246,214 3,787,500 2.020 2009-11-11
2200 2009-11-12 1,878,000 199,000 0.02 12,363,246,214 3,737,220 1.990 2009-11-10
2201 2009-11-10 1,679,000 -250,000 0.01 12,363,246,214 3,206,890 1.910 2009-11-06
2202 2009-11-09 1,929,000 190,000 0.02 12,363,246,214 3,587,940 1.860 2009-11-05
2203 2009-11-06 1,739,000 60,000 0.01 12,363,246,214 3,182,370 1.830 2009-11-04
2204 2009-11-04 1,679,000 10,000 0.01 12,363,246,214 3,240,470 1.930 2009-11-02
2205 2009-11-02 1,669,000 10,000 0.01 12,363,246,214 3,321,310 1.990 2009-10-29
2206 2009-10-30 1,659,000 70,000 0.01 12,363,246,214 3,384,360 2.040 2009-10-28
2207 2009-10-29 1,589,000 20,000 0.01 12,363,246,214 3,162,110 1.990 2009-10-27
2208 2009-10-28 1,569,000 -35,000 0.01 12,363,246,214 3,075,240 1.960 2009-10-23
2209 2009-10-27 1,604,000 70,000 0.01 12,363,246,214 3,224,040 2.010 2009-10-22
2210 2009-10-22 1,534,000 20,000 0.01 12,363,246,214 3,144,700 2.050 2009-10-20
2211 2009-10-14 1,514,000 -10,000 0.01 12,363,246,214 3,255,100 2.150 2009-10-12
2212 2009-10-12 1,524,000 10,000 0.01 12,363,246,214 3,108,960 2.040 2009-10-08
2213 2009-10-08 1,514,000 10,000 0.01 12,363,246,214 3,058,280 2.020 2009-10-06
2214 2009-10-07 1,504,000 10,000 0.01 12,363,246,214 3,008,000 2.000 2009-10-05
2215 2009-10-06 1,494,000 90,000 0.01 12,363,246,214 2,913,300 1.950 2009-10-02
2216 2009-10-05 1,404,000 -20,000 0.01 12,363,246,214 2,878,200 2.050 2009-09-30
2217 2009-10-02 1,424,000 -20,000 0.01 12,363,246,214 3,147,040 2.210 2009-09-29
2218 2009-09-30 1,444,000 30,000 0.01 12,363,246,214 3,176,800 2.200 2009-09-28
2219 2009-09-29 1,414,000 -170,000 0.01 12,363,246,214 3,252,200 2.300 2009-09-25
2220 2009-09-28 1,584,000 30,000 0.01 12,362,946,214 3,643,200 2.300 2009-09-24
2221 2009-09-25 1,554,000 -120,000 0.01 12,362,946,214 3,698,520 2.380 2009-09-23
2222 2009-09-24 1,674,000 120,000 0.01 12,362,946,214 3,967,380 2.370 2009-09-22
2223 2009-09-23 1,554,000 -100,000 0.01 12,362,946,214 3,620,820 2.330 2009-09-21
2224 2009-09-22 1,654,000 150,000 0.01 12,362,946,214 4,101,920 2.480 2009-09-18
2225 2009-09-21 1,504,000 90,000 0.01 12,362,946,214 3,504,320 2.330 2009-09-17
2226 2009-09-17 1,414,000 -50,000 0.01 12,362,946,214 3,266,340 2.310 2009-09-15
2227 2009-09-16 1,464,000 -349,000 0.01 12,362,946,214 3,469,680 2.370 2009-09-14
2228 2009-09-15 1,813,000 -200,000 0.01 12,362,946,214 4,405,590 2.430 2009-09-11
2229 2009-09-14 2,013,000 -216,000 0.02 12,362,946,214 4,891,590 2.430 2009-09-10
2230 2009-09-11 2,229,000 226,000 0.02 12,362,946,214 5,594,790 2.510 2009-09-09
2231 2009-09-10 2,003,000 287,000 0.02 12,362,946,214 4,666,990 2.330 2009-09-08
2232 2009-09-09 1,716,000 -20,000 0.01 12,362,946,214 3,809,520 2.220 2009-09-07
2233 2009-09-08 1,736,000 30,000 0.01 12,362,946,214 3,784,480 2.180 2009-09-04
2234 2009-09-04 1,706,000 -300,000 0.01 12,362,946,214 3,770,260 2.210 2009-09-02
2235 2009-09-03 2,006,000 -40,000 0.02 12,362,946,214 4,433,260 2.210 2009-09-01
2236 2009-09-02 2,046,000 23,000 0.02 12,362,946,214 4,439,820 2.170 2009-08-31
2237 2009-09-01 2,023,000 -20,000 0.02 12,362,946,214 4,571,980 2.260 2009-08-28
2238 2009-08-31 2,043,000 -670,000 0.02 12,362,946,214 4,964,490 2.430 2009-08-27
2239 2009-08-28 2,713,000 -460,000 0.02 12,362,946,214 6,402,680 2.360 2009-08-26
2240 2009-08-27 3,173,000 725,000 0.03 12,362,946,214 6,885,410 2.170 2009-08-25
2241 2009-08-26 2,448,000 -390,000 0.02 12,362,946,214 5,532,480 2.260 2009-08-24
2242 2009-08-25 2,838,000 311,000 0.02 12,362,946,214 6,470,640 2.280 2009-08-21
2243 2009-08-24 2,527,000 170,000 0.02 12,362,946,214 5,913,180 2.340 2009-08-20
2244 2009-08-21 2,357,000 -395,000 0.02 12,362,946,214 5,444,670 2.310 2009-08-19
2245 2009-08-20 2,752,000 20,000 0.02 12,362,946,214 6,522,240 2.370 2009-08-18
2246 2009-08-19 2,732,000 635,000 0.02 12,362,946,214 6,611,440 2.420 2009-08-17
2247 2009-08-18 2,097,000 233,000 0.02 12,362,946,214 5,011,830 2.390 2009-08-14
2248 2009-08-17 1,864,000 -190,000 0.02 12,362,946,214 4,771,840 2.560 2009-08-13
2249 2009-08-14 2,054,000 127,000 0.02 12,362,946,214 5,545,800 2.700 2009-08-12
2250 2009-08-13 1,927,000 -38,000 0.02 12,362,946,214 5,164,360 2.680 2009-08-11
2251 2009-08-12 1,965,000 -50,000 0.02 12,362,946,214 5,541,300 2.820 2009-08-10
2252 2009-08-11 2,015,000 944,000 0.02 12,362,946,214 5,803,200 2.880 2009-08-07
2253 2009-08-10 1,071,000 28,000 0.01 11,062,746,214 3,502,170 3.270 2009-08-06
2254 2009-08-07 1,043,000 223,000 0.01 11,062,746,214 3,337,600 3.200 2009-08-05
2255 2009-08-06 820,000 -116,000 0.01 11,062,746,214 2,681,400 3.270 2009-08-04
2256 2009-08-05 936,000 -26,000 0.01 11,062,746,214 3,182,400 3.400 2009-08-03
2257 2009-08-04 962,000 -44,000 0.01 11,062,746,214 3,328,520 3.460 2009-07-31
2258 2009-08-03 1,006,000 -510,000 0.01 11,062,746,214 3,380,160 3.360 2009-07-30
2259 2009-07-31 1,516,000 148,000 0.01 11,062,746,214 5,184,720 3.420 2009-07-29
2260 2009-07-30 1,368,000 80,000 0.13 1,022,679,487 4,938,480 3.610 2009-07-28
2261 2009-07-29 1,288,000 -778,000 0.13 1,022,679,487 4,726,960 3.670 2009-07-27
2262 2009-07-28 2,066,000 -1,956,000 0.20 1,022,679,487 7,499,580 3.630 2009-07-24
2263 2009-07-27 4,022,000 -5,000 0.39 1,022,679,487 12,910,620 3.210 2009-07-23
2264 2009-07-24 4,027,000 -6,409,000 0.39 1,022,679,487 11,960,190 2.970 2009-07-22
2265 2009-07-23 10,436,000 -323,000 1.02 1,022,679,487 29,742,600 2.850 2009-07-21
2266 2009-07-22 10,759,000 -3,775,000 1.05 1,022,679,487 31,416,280 2.920 2009-07-20
2267 2009-07-21 14,534,000 -154,000 1.42 1,022,679,487 43,165,980 2.970 2009-07-17
2268 2009-07-20 14,688,000 106,000 1.44 1,022,679,487 38,335,680 2.610 2009-07-16
2269 2009-07-17 14,582,000 40,000 1.43 1,022,679,487 38,059,020 2.610 2009-07-15
2270 2009-07-16 14,542,000 -24,000 1.42 1,022,679,487 36,936,680 2.540 2009-07-14
2271 2009-07-15 14,566,000 62,000 1.42 1,022,679,487 36,706,320 2.520 2009-07-13
2272 2009-07-14 14,504,000 -244,000 1.42 1,022,679,487 38,145,520 2.630 2009-07-10
2273 2009-07-13 14,748,000 -172,000 1.44 1,022,679,487 38,344,800 2.600 2009-07-09
2274 2009-07-10 14,920,000 272,000 1.46 1,022,679,487 38,046,000 2.550 2009-07-08
2275 2009-07-09 14,648,000 310,000 1.43 1,022,679,487 38,670,720 2.640 2009-07-07
2276 2009-07-08 14,338,000 -130,000 1.40 1,022,679,487 37,708,940 2.630 2009-07-06
2277 2009-07-06 14,468,000 40,000 1.41 1,022,679,487 36,604,040 2.530 2009-07-02
2278 2009-07-02 14,428,000 35,000 1.41 1,022,679,487 39,244,160 2.720 2009-06-29
2279 2009-06-30 14,393,000 318,000 1.41 1,022,679,487 38,861,100 2.700 2009-06-26
2280 2009-06-29 14,075,000 440,000 1.38 1,022,679,487 36,032,000 2.560 2009-06-25
2281 2009-06-26 13,635,000 858,000 1.33 1,022,679,487 36,814,500 2.700 2009-06-24
2282 2009-06-25 12,777,000 -1,139,000 1.25 1,022,679,487 36,797,760 2.880 2009-06-23
2283 2009-06-05 13,916,000 12,978,000 1.36 1,022,679,487 34,790,000 2.500 2009-06-03
2284 2009-06-04 938,000 -431,000 0.09 1,022,679,487 2,063,600 2.200 2009-06-02
2285 2009-06-03 1,369,000 381,000 0.13 1,022,679,487 3,107,630 2.270 2009-06-01
2286 2009-06-02 988,000 -70,000 0.10 972,679,487 2,143,960 2.170 2009-05-29
2287 2009-06-01 1,058,000 238,000 0.11 972,679,487 2,168,900 2.050 2009-05-27
2288 2009-05-29 820,000 60,000 0.08 972,579,487 1,754,800 2.140 2009-05-26
2289 2009-05-27 760,000 122,000 0.08 972,579,487 1,694,800 2.230 2009-05-25
2290 2009-05-26 638,000 -570,000 0.07 972,579,487 1,384,460 2.170 2009-05-22
2291 2009-05-25 1,208,000 60,000 0.12 972,579,487 2,379,760 1.970 2009-05-21
2292 2009-05-22 1,148,000 60,000 0.12 972,579,487 2,353,400 2.050 2009-05-20
2293 2009-05-21 1,088,000 -90,000 0.11 972,579,487 2,295,680 2.110 2009-05-19
2294 2009-05-20 1,178,000 780,000 0.12 972,579,487 2,473,800 2.100 2009-05-18
2295 2009-05-19 398,000 20,000 0.04 972,579,487 724,360 1.820 2009-05-15
2296 2009-05-18 378,000 110,000 0.04 972,579,487 718,200 1.900 2009-05-14
2297 2009-05-15 268,000 -14,000 0.03 972,579,487 477,040 1.780 2009-05-13
2298 2009-05-13 282,000 -66,000 0.03 972,579,487 434,280 1.540 2009-05-11
2299 2009-05-12 348,000 70,000 0.04 972,579,487 535,920 1.540 2009-05-08
2300 2009-05-08 278,000 -397,000 0.03 972,419,487 414,220 1.490 2009-05-06
2301 2009-05-07 675,000 -32,000 0.07 972,419,487 931,500 1.380 2009-05-05
2302 2009-05-06 707,000 439,000 0.07 972,419,487 784,770 1.110 2009-05-04
2303 2009-04-29 268,000 -11,000 0.03 972,419,487 257,280 0.960 2009-04-27
2304 2009-04-21 279,000 -150,000 0.03 972,419,487 304,110 1.090 2009-04-17
2305 2009-04-14 429,000 -20,000 0.04 972,419,487 411,840 0.960 2009-04-08
2306 2009-04-03 449,000 -100,000 0.05 972,419,487 440,020 0.980 2009-04-01
2307 2009-04-01 549,000 -50,000 0.06 972,419,487 444,690 0.810 2009-03-30
2308 2009-03-31 599,000 -610,000 0.06 972,419,487 521,130 0.870 2009-03-27
2309 2009-03-30 1,209,000 400,000 0.12 972,419,487 1,088,100 0.900 2009-03-26
2310 2009-03-19 809,000 -1,000 0.08 972,419,487 453,040 0.560 2009-03-17
2311 2009-02-26 810,000 1,000 0.08 972,419,487 469,800 0.580 2009-02-24
2312 2009-02-24 809,000 -220,000 0.08 972,419,487 469,220 0.580 2009-02-20
2313 2009-01-23 1,029,000 120,000 0.11 972,419,487 545,370 0.530 2009-01-21
2314 2009-01-20 909,000 100,000 0.09 972,419,487 518,130 0.570 2009-01-16
2315 2008-12-30 809,000 -300,000 0.08 972,419,487 493,490 0.610 2008-12-23
2316 2008-12-23 1,109,000 -300,000 0.11 972,419,487 698,670 0.630 2008-12-19
2317 2008-12-22 1,409,000 300,000 0.14 972,419,487 873,580 0.620 2008-12-18
2318 2008-12-17 1,109,000 10,000 0.11 972,419,487 654,310 0.590 2008-12-15
2319 2008-12-15 1,099,000 -100,000 0.11 972,419,487 681,380 0.620 2008-12-11
2320 2008-12-12 1,199,000 150,000 0.12 972,419,487 755,370 0.630 2008-12-10
2321 2008-12-10 1,049,000 -70,000 0.11 972,419,487 608,420 0.580 2008-12-08
2322 2008-12-08 1,119,000 70,000 0.12 972,419,487 615,450 0.550 2008-12-04
2323 2008-12-04 1,049,000 300,000 0.11 972,419,487 508,765 0.485 2008-12-02
2324 2008-12-02 749,000 200,000 0.08 972,419,487 337,050 0.450 2008-11-28
2325 2008-10-29 549,000 -10,000 0.06 972,419,487 227,835 0.415 2008-10-27
2326 2008-08-14 559,000 10,000 0.06 972,419,487 642,850 1.150 2008-08-12
2327 2008-08-08 549,000 -1,000 0.06 972,419,487 686,250 1.250 2008-08-05
2328 2008-07-25 550,000 -6,000 0.06 972,419,487 731,500 1.330 2008-07-23
2329 2008-07-15 556,000 -50,000 0.06 972,419,487 789,520 1.420 2008-07-11
2330 2008-07-14 606,000 50,000 0.06 972,419,487 890,820 1.470 2008-07-10
2331 2008-07-11 556,000 -2,000 0.06 972,419,487 789,520 1.420 2008-07-09
2332 2008-07-03 558,000 -9,000 0.06 972,419,487 703,080 1.260 2008-06-30
2333 2008-07-02 567,000 9,000 0.06 972,419,487 720,090 1.270 2008-06-27
2334 2008-06-25 558,000 -2,000 0.06 972,419,487 764,460 1.370 2008-06-23
2335 2008-06-18 560,000 -10,000 0.06 972,419,487 795,200 1.420 2008-06-16
2336 2008-06-17 570,000 -4,000 0.06 972,419,487 803,700 1.410 2008-06-13
2337 2008-06-13 574,000 4,000 0.06 972,419,487 832,300 1.450 2008-06-11
2338 2008-06-12 570,000 -20,000 0.06 972,419,487 860,700 1.510 2008-06-10
2339 2008-06-11 590,000 -10,000 0.06 972,419,487 926,300 1.570 2008-06-06
2340 2008-06-10 600,000 9,000 0.06 972,419,487 912,000 1.520 2008-06-05
2341 2008-06-06 591,000 11,000 0.06 972,419,487 951,510 1.610 2008-06-04
2342 2008-06-05 580,000 -40,000 0.06 972,419,487 823,600 1.420 2008-06-03
2343 2008-06-04 620,000 -10,000 0.06 972,419,487 917,600 1.480 2008-06-02
2344 2008-06-03 630,000 25,000 0.06 972,419,487 919,800 1.460 2008-05-30
2345 2008-06-02 605,000 35,000 0.06 972,419,487 853,050 1.410 2008-05-29
2346 2008-05-28 570,000 -20,000 0.06 972,419,487 729,600 1.280 2008-05-26
2347 2008-05-26 590,000 20,000 0.06 972,419,487 796,500 1.350 2008-05-22
2348 2008-05-20 570,000 10,000 0.06 972,419,487 843,600 1.480 2008-05-16
2349 2008-05-19 560,000 -100,000 0.06 972,419,487 834,400 1.490 2008-05-15
2350 2008-05-16 660,000 100,000 0.07 972,419,487 1,016,400 1.540 2008-05-14
2351 2008-05-06 560,000 -42,000 0.06 972,419,487 856,800 1.530 2008-05-02
2352 2008-05-05 602,000 -30,000 0.06 972,419,487 933,100 1.550 2008-04-30
2353 2008-05-02 632,000 72,000 0.06 972,419,487 922,720 1.460 2008-04-29
2354 2008-04-28 560,000 1,000 0.06 972,419,487 862,400 1.540 2008-04-24
2355 2008-04-14 559,000 -1,000 0.06 972,419,487 995,020 1.780 2008-04-10
2356 2008-04-08 560,000 1,000 0.06 972,419,487 963,200 1.720 2008-04-03
2357 2008-03-20 559,000 100,000 0.06 972,419,487 838,500 1.500 2008-03-18
2358 2008-03-17 459,000 -2,000 0.05 972,419,487 826,200 1.800 2008-03-13
2359 2008-03-14 461,000 1,000 0.05 972,419,487 898,950 1.950 2008-03-12
2360 2008-03-10 460,000 2,000 0.05 972,419,487 975,200 2.120 2008-03-06
2361 2008-03-03 458,000 50,000 0.05 972,419,487 1,016,760 2.220 2008-02-28
2362 2008-02-27 408,000 20,000 0.04 972,419,487 860,880 2.110 2008-02-25
2363 2008-02-21 388,000 -20,000 0.04 972,419,487 938,960 2.420 2008-02-19
2364 2008-02-05 408,000 -100,000 0.04 972,419,487 848,640 2.080 2008-02-01
2365 2008-01-29 508,000 30,000 0.05 972,419,487 1,112,520 2.190 2008-01-25
2366 2008-01-25 478,000 20,000 0.05 972,419,487 1,042,040 2.180 2008-01-23
2367 2008-01-24 458,000 -10,000 0.05 972,419,487 961,800 2.100 2008-01-22
2368 2008-01-22 468,000 -10,000 0.05 972,419,487 1,310,400 2.800 2008-01-18
2369 2008-01-21 478,000 10,000 0.05 972,419,487 1,367,080 2.860 2008-01-17
2370 2008-01-14 468,000 -20,000 0.05 972,419,487 1,563,120 3.340 2008-01-10
2371 2008-01-10 488,000 20,000 0.05 972,419,487 1,595,760 3.270 2008-01-08
2372 2008-01-09 468,000 -10,000 0.05 972,419,487 1,600,560 3.420 2008-01-07
2373 2008-01-08 478,000 21,000 0.05 972,419,487 1,668,220 3.490 2008-01-04
2374 2008-01-04 457,000 20,000 0.05 972,419,487 1,622,350 3.550 2008-01-02
2375 2008-01-03 437,000 -10,000 0.04 972,419,487 1,595,050 3.650 2007-12-28
2376 2008-01-02 447,000 10,000 0.05 972,419,487 1,430,400 3.200 2007-12-27
2377 2007-12-28 437,000 -20,000 0.04 972,419,487 1,411,510 3.230 2007-12-21
2378 2007-12-27 457,000 3,000 0.05 972,419,487 1,425,840 3.120 2007-12-20
2379 2007-12-19 454,000 -2,000 0.05 972,419,487 1,380,160 3.040 2007-12-17
2380 2007-12-18 456,000 33,000 0.05 972,419,487 1,518,480 3.330 2007-12-14
2381 2007-12-14 423,000 -10,000 0.04 972,419,487 1,488,960 3.520 2007-12-12
2382 2007-12-11 433,000 106,000 0.04 972,419,487 1,554,470 3.590 2007-12-07
2383 2007-12-07 327,000 -78,000 0.03 972,419,487 1,255,680 3.840 2007-12-05
2384 2007-12-06 405,000 18,000 0.04 972,419,487 1,579,500 3.900 2007-12-04
2385 2007-12-05 387,000 -29,000 0.04 972,419,487 1,455,120 3.760 2007-12-03
2386 2007-12-04 416,000 -42,000 0.04 972,419,487 1,443,520 3.470 2007-11-30
2387 2007-12-03 458,000 13,000 0.05 972,419,487 1,548,040 3.380 2007-11-29
2388 2007-11-30 445,000 121,000 0.05 972,419,487 1,486,300 3.340 2007-11-28
2389 2007-11-28 324,000 -70,000 0.03 972,419,487 1,244,160 3.840 2007-11-26
2390 2007-11-27 394,000 -179,000 0.04 972,419,487 1,430,220 3.630 2007-11-23
2391 2007-11-26 573,000 -39,000 0.06 972,419,487 2,320,650 4.050 2007-11-22
2392 2007-11-23 612,000 -81,000 0.06 972,419,487 2,668,320 4.360 2007-11-21
2393 2007-11-22 693,000 26,000 0.07 972,419,487 3,035,340 4.380 2007-11-20
2394 2007-11-21 667,000 -77,000 0.07 972,419,487 3,088,210 4.630 2007-11-19
2395 2007-11-20 744,000 -212,000 0.08 972,419,487 3,660,480 4.920 2007-11-16
2396 2007-11-19 956,000 391,000 0.10 972,419,487 4,713,080 4.930 2007-11-15
2397 2007-11-16 565,000 -244,000 0.06 972,419,487 2,502,950 4.430 2007-11-14
2398 2007-11-15 809,000 0.08 972,419,487 3,656,680 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top