GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.050 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-01-27 12,905,300 -1,000,000 0.04 96 33,216,469,973 15,099,201 1.170 2026-01-23
4 2026-01-19 13,905,300 1,000,000 0.04 96 33,216,469,973 15,017,724 1.080 2026-01-15
5 2026-01-08 12,905,300 -1,000,000 0.04 96 33,216,469,973 14,970,148 1.160 2026-01-06
6 2026-01-07 13,905,300 1,000,000 0.04 96 33,216,469,973 15,712,989 1.130 2026-01-05
7 2025-12-03 12,905,300 1,000,000 0.04 96 33,216,469,973 15,099,201 1.170 2025-12-01
8 2025-11-17 11,905,300 1,000,000 0.04 96 30,510,383,973 15,834,049 1.330 2025-11-13
9 2025-11-12 10,905,300 -1,000,000 0.04 96 30,510,383,973 16,030,791 1.470 2025-11-10
10 2025-11-03 11,905,300 -1,000,000 0.04 96 30,510,383,973 16,429,314 1.380 2025-10-30
11 2025-10-30 12,905,300 1,000,000 0.04 96 30,510,383,973 17,034,996 1.320 2025-10-27
12 2025-10-09 11,905,300 -40,000 0.04 96 29,495,600,973 15,834,049 1.330 2025-10-06
13 2025-10-08 11,945,300 -1,000,000 0.04 97 29,495,600,973 16,126,155 1.350 2025-10-03
14 2025-09-26 12,945,300 1,000,000 0.05 97 28,480,818,973 16,828,890 1.300 2025-09-24
15 2025-09-24 11,945,300 10,000 0.04 97 28,480,818,973 15,409,437 1.290 2025-09-22
16 2025-09-19 11,935,300 1,000,000 0.04 96 28,480,818,973 16,590,067 1.390 2025-09-17
17 2025-09-15 10,935,300 -20,000 0.04 96 28,480,818,973 14,434,596 1.320 2025-09-11
18 2025-09-10 10,955,300 -1,000,000 0.04 97 28,480,818,973 15,775,632 1.440 2025-09-08
19 2025-09-08 11,955,300 -115,000 0.04 97 28,480,818,973 15,661,443 1.310 2025-09-04
20 2025-09-05 12,070,300 -10,000 0.04 98 28,480,818,973 15,570,687 1.290 2025-09-03
21 2025-09-02 12,080,300 -1,000,000 0.04 99 28,480,818,973 15,100,375 1.250 2025-08-29
22 2025-08-27 13,080,300 -10,000 0.05 99 28,480,818,973 16,219,572 1.240 2025-08-25
23 2025-08-26 13,090,300 1,000,000 0.05 100 28,480,818,973 15,577,457 1.190 2025-08-22
24 2025-08-19 12,090,300 -1,000,000 0.04 100 28,480,818,973 15,112,875 1.250 2025-08-15
25 2025-08-18 13,090,300 -10,000 0.05 100 28,480,818,973 15,053,845 1.150 2025-08-14
26 2025-08-13 13,100,300 1,000,000 0.05 101 28,480,818,973 15,720,360 1.200 2025-08-11
27 2025-08-11 12,100,300 -2,000 0.04 101 28,480,818,973 13,673,339 1.130 2025-08-07
28 2025-08-06 12,102,300 -20,000 0.04 102 28,480,818,973 14,280,714 1.180 2025-08-04
29 2025-07-31 12,122,300 20,000 0.04 103 28,480,818,973 15,274,098 1.260 2025-07-29
30 2025-07-30 12,102,300 -50,000 0.04 102 28,480,818,973 14,159,691 1.170 2025-07-28
31 2025-07-28 12,152,300 -20,000 0.04 102 28,480,818,973 15,797,990 1.300 2025-07-24
32 2025-07-23 12,172,300 20,000 0.04 103 28,480,818,973 14,606,760 1.200 2025-07-21
33 2025-07-22 12,152,300 -10,000 0.04 102 28,480,818,973 14,704,283 1.210 2025-07-18
34 2025-07-10 12,162,300 -1,020,000 0.04 103 28,480,818,973 14,959,629 1.230 2025-07-08
35 2025-07-08 13,182,300 -350,000 0.05 104 28,480,818,973 14,764,176 1.120 2025-07-04
36 2025-07-03 13,532,300 -40,000 0.05 106 28,480,818,973 13,532,300 1.000 2025-06-30
37 2025-07-02 13,572,300 -30,000 0.05 107 28,480,818,973 12,622,239 0.930 2025-06-27
38 2025-06-20 13,602,300 1,000 0.05 107 28,480,818,973 11,834,001 0.870 2025-06-18
39 2025-05-29 13,601,300 -20,000 0.05 106 28,480,818,973 11,561,105 0.850 2025-05-27
40 2025-05-26 13,621,300 -1,010,000 0.05 107 28,480,818,973 11,714,318 0.860 2025-05-22
41 2025-05-22 14,631,300 1,000,000 0.05 108 28,480,818,973 12,290,292 0.840 2025-05-20
42 2025-04-09 13,631,300 241,000 0.05 108 28,480,818,973 9,950,849 0.730 2025-04-07
43 2025-04-03 13,390,300 70,000 0.05 108 28,480,818,973 12,988,591 0.970 2025-04-01
44 2025-03-25 13,320,300 1,000,000 0.05 107 28,480,818,973 13,986,315 1.050 2025-03-21
45 2025-03-21 12,320,300 -1,000 0.04 107 28,480,818,973 13,675,533 1.110 2025-03-19
46 2025-03-07 12,321,300 20,000 0.04 108 28,480,818,973 15,031,986 1.220 2025-03-05
47 2025-02-19 12,301,300 -1,000 0.04 107 28,480,818,973 14,515,534 1.180 2025-02-17
48 2025-02-12 12,302,300 100,000 0.04 108 28,480,818,973 15,623,921 1.270 2025-02-10
49 2025-02-10 12,202,300 -300,000 0.04 107 28,480,818,973 14,276,691 1.170 2025-02-06
50 2025-01-21 12,502,300 300,000 0.04 108 28,480,818,973 14,502,668 1.160 2025-01-17
51 2025-01-20 12,202,300 -1,000,000 0.04 107 28,480,818,973 14,398,714 1.180 2025-01-16
52 2025-01-10 13,202,300 1,000,000 0.05 107 28,480,818,973 14,522,530 1.100 2025-01-08
53 2024-12-16 12,202,300 -100,000 0.05 107 26,920,818,973 15,374,898 1.260 2024-12-12
54 2024-12-12 12,302,300 50,000 0.05 108 26,920,818,973 15,500,898 1.260 2024-12-10
55 2024-12-11 12,252,300 1,000,000 0.05 107 26,920,818,973 16,418,082 1.340 2024-12-09
56 2024-12-05 11,252,300 -50,000 0.04 107 26,920,818,973 16,428,358 1.460 2024-12-03
57 2024-12-03 11,302,300 500,000 0.04 108 26,920,818,973 16,388,335 1.450 2024-11-29
58 2024-11-28 10,802,300 -2,000 0.04 108 26,920,818,973 14,691,128 1.360 2024-11-26
59 2024-11-07 10,804,300 -50,000 0.04 108 26,920,818,973 18,583,396 1.720 2024-11-05
60 2024-10-25 10,854,300 -20,000 0.04 109 26,920,818,973 16,281,450 1.500 2024-10-23
61 2024-10-23 10,874,300 -1,000,000 0.04 109 26,920,818,973 12,614,188 1.160 2024-10-21
62 2024-10-21 11,874,300 4,000 0.04 109 26,920,818,973 13,061,730 1.100 2024-10-17
63 2024-10-18 11,870,300 500,000 0.04 108 26,920,818,973 13,176,033 1.110 2024-10-16
64 2024-10-17 11,370,300 500,000 0.04 108 26,920,818,973 12,507,330 1.100 2024-10-15
65 2024-10-15 10,870,300 -9,000 0.04 108 26,920,818,973 12,500,845 1.150 2024-10-10
66 2024-10-10 10,879,300 -1,000 0.04 109 26,920,818,973 14,034,297 1.290 2024-10-08
67 2024-10-09 10,880,300 -3,000 0.04 109 26,920,818,973 17,626,086 1.620 2024-10-07
68 2024-10-08 10,883,300 -100,000 0.04 110 26,920,818,973 16,651,449 1.530 2024-10-04
69 2024-10-07 10,983,300 -504,000 0.04 112 26,920,818,973 15,486,453 1.410 2024-10-03
70 2024-10-04 11,487,300 10,000 0.04 113 26,920,818,973 17,345,823 1.510 2024-10-02
71 2024-10-03 11,477,300 -5,000 0.04 113 26,920,818,973 16,068,220 1.400 2024-09-30
72 2024-10-02 11,482,300 -50,000 0.04 115 26,920,818,973 14,697,344 1.280 2024-09-27
73 2024-09-27 11,532,300 -100,000 0.04 115 26,920,818,973 12,570,207 1.090 2024-09-25
74 2024-08-27 11,632,300 10,000 0.04 116 26,920,818,973 12,679,207 1.090 2024-08-23
75 2024-08-23 11,622,300 50,000 0.04 115 26,920,818,973 12,900,753 1.110 2024-08-21
76 2024-08-20 11,572,300 8,000 0.04 114 26,920,818,973 12,960,976 1.120 2024-08-16
77 2024-08-15 11,564,300 500,000 0.04 113 26,920,818,973 13,298,945 1.150 2024-08-13
78 2024-08-13 11,064,300 300,000 0.04 113 26,920,818,973 12,613,302 1.140 2024-08-09
79 2024-08-07 10,764,300 100,000 0.04 111 26,920,818,973 11,087,229 1.030 2024-08-05
80 2024-07-31 10,664,300 50,000 0.04 110 26,920,818,973 11,517,444 1.080 2024-07-29
81 2024-07-26 10,614,300 50,000 0.04 109 26,920,818,973 11,569,587 1.090 2024-07-24
82 2024-07-19 10,564,300 -1,500,000 0.04 108 26,920,818,973 12,360,231 1.170 2024-07-17
83 2024-07-15 12,064,300 500,000 0.04 108 26,920,818,973 13,753,302 1.140 2024-07-11
84 2024-07-09 11,564,300 50,000 0.04 108 26,920,818,973 12,720,730 1.100 2024-07-05
85 2024-07-08 11,514,300 1,000,000 0.04 107 26,920,818,973 12,780,873 1.110 2024-07-04
86 2024-06-25 10,514,300 -310,000 0.04 107 26,920,818,973 13,142,875 1.250 2024-06-21
87 2024-06-04 10,824,300 -50,000 0.04 108 26,920,818,973 15,803,478 1.460 2024-05-31
88 2024-05-31 10,874,300 50,000 0.04 109 26,920,818,973 16,202,707 1.490 2024-05-29
89 2024-05-16 10,824,300 -50,000 0.04 108 26,938,930,973 15,478,749 1.430 2024-05-13
90 2024-05-08 10,874,300 -1,000 0.04 109 26,938,930,973 13,701,618 1.260 2024-05-06
91 2024-05-06 10,875,300 20,000 0.04 110 26,938,930,973 12,615,348 1.160 2024-05-02
92 2024-05-03 10,855,300 -2,000,000 0.04 109 26,938,930,973 12,700,701 1.170 2024-04-30
93 2024-03-21 12,855,300 -50,000 0.05 110 26,938,930,973 18,640,185 1.450 2024-03-19
94 2024-03-20 12,905,300 -66,000 0.05 110 26,938,930,973 17,809,314 1.380 2024-03-18
95 2024-03-13 12,971,300 -60,000 0.05 111 26,938,930,973 17,122,116 1.320 2024-03-11
96 2024-01-31 13,031,300 10,000 0.05 113 26,938,930,973 12,510,048 0.960 2024-01-29
97 2024-01-30 13,021,300 10,000 0.05 113 26,938,930,973 13,281,726 1.020 2024-01-26
98 2024-01-09 13,011,300 -18,000 0.05 112 26,938,930,973 14,442,543 1.110 2024-01-05
99 2024-01-02 13,029,300 18,000 0.05 113 26,938,930,973 16,156,332 1.240 2023-12-28
100 2023-12-06 13,011,300 16,000 0.05 112 26,938,930,973 13,661,865 1.050 2023-12-04
101 2023-10-27 12,995,300 10,000 0.05 111 26,992,930,973 16,504,031 1.270 2023-10-25
102 2023-10-18 12,985,300 -20,000 0.05 110 26,992,930,973 17,660,008 1.360 2023-10-16
103 2023-09-26 13,005,300 120,000 0.05 111 26,992,930,973 17,557,155 1.350 2023-09-22
104 2023-09-20 12,885,300 50,000 0.05 109 26,992,930,973 17,524,008 1.360 2023-09-18
105 2023-09-11 12,835,300 -1,000 0.05 108 26,992,930,973 17,841,067 1.390 2023-09-06
106 2023-08-24 12,836,300 -20,000 0.05 109 26,992,930,973 16,943,916 1.320 2023-08-22
107 2023-08-23 12,856,300 20,000 0.05 110 26,992,930,973 16,713,190 1.300 2023-08-21
108 2023-08-09 12,836,300 1,000 0.05 110 26,992,930,973 20,024,628 1.560 2023-08-07
109 2023-07-31 12,835,300 36,000 0.05 109 26,992,930,973 20,921,539 1.630 2023-07-27
110 2023-07-27 12,799,300 14,000 0.05 110 26,992,524,973 20,862,859 1.630 2023-07-25
111 2023-07-26 12,785,300 50,000 0.05 109 26,992,524,973 20,200,774 1.580 2023-07-24
112 2023-07-18 12,735,300 -50,000 0.05 109 26,992,524,973 21,777,363 1.710 2023-07-13
113 2023-07-04 12,785,300 104,000 0.05 109 27,077,023,973 23,141,393 1.810 2023-06-30
114 2023-06-30 12,681,300 -10,000 0.05 107 27,077,023,973 22,445,901 1.770 2023-06-28
115 2023-06-26 12,691,300 -290,000 0.05 108 27,076,872,973 21,955,949 1.730 2023-06-21
116 2023-06-23 12,981,300 -50,000 0.05 107 27,076,872,973 23,755,779 1.830 2023-06-20
117 2023-06-21 13,031,300 -50,000 0.05 107 27,076,872,973 22,935,088 1.760 2023-06-19
118 2023-06-16 13,081,300 -160,000 0.05 107 27,076,872,973 20,668,454 1.580 2023-06-14
119 2023-06-13 13,241,300 400,000 0.05 107 27,076,872,973 19,729,537 1.490 2023-06-09
120 2023-06-02 12,841,300 320,000 0.05 107 27,076,872,973 21,830,210 1.700 2023-05-31
121 2023-05-31 12,521,300 12,000 0.05 106 27,076,872,973 22,287,914 1.780 2023-05-29
122 2023-05-30 12,509,300 -99,000 0.05 105 27,076,872,973 22,892,019 1.830 2023-05-25
123 2023-05-29 12,608,300 20,000 0.05 105 27,076,872,973 23,325,355 1.850 2023-05-24
124 2023-05-23 12,588,300 60,000 0.05 105 27,076,872,973 21,903,642 1.740 2023-05-19
125 2023-05-22 12,528,300 -100,000 0.05 104 27,076,872,973 22,425,657 1.790 2023-05-18
126 2023-05-19 12,628,300 6,000 0.05 104 27,076,872,973 22,730,940 1.800 2023-05-17
127 2023-05-18 12,622,300 1,000,000 0.05 104 27,076,872,973 23,351,255 1.850 2023-05-16
128 2023-05-17 11,622,300 100,000 0.04 104 27,076,872,973 21,268,809 1.830 2023-05-15
129 2023-05-11 11,522,300 20,000 0.04 104 27,076,872,973 20,855,363 1.810 2023-05-09
130 2023-05-09 11,502,300 1,000,000 0.04 103 27,076,872,973 21,394,278 1.860 2023-05-05
131 2023-05-08 10,502,300 50,000 0.04 103 27,076,872,973 19,639,301 1.870 2023-05-04
132 2023-04-25 10,452,300 -80,000 0.04 102 27,076,872,973 21,531,738 2.060 2023-04-21
133 2023-04-21 10,532,300 -20,000 0.04 103 27,076,872,973 22,012,507 2.090 2023-04-19
134 2023-04-13 10,552,300 50,000 0.04 103 27,076,872,973 21,104,600 2.000 2023-04-11
135 2023-04-11 10,502,300 -1,000,000 0.04 103 27,076,872,973 20,794,554 1.980 2023-04-04
136 2023-04-04 11,502,300 -70,000 0.04 103 27,076,872,973 23,349,669 2.030 2023-03-31
137 2023-03-31 11,572,300 1,000,000 0.04 104 27,076,872,973 22,334,539 1.930 2023-03-29
138 2023-03-30 10,572,300 50,000 0.04 104 27,076,872,973 19,241,586 1.820 2023-03-28
139 2023-03-27 10,522,300 70,000 0.04 104 27,076,872,973 19,992,370 1.900 2023-03-23
140 2023-03-21 10,452,300 100,000 0.04 102 27,076,872,973 20,381,985 1.950 2023-03-17
141 2023-03-17 10,352,300 24,000 0.04 101 27,076,872,973 19,876,416 1.920 2023-03-15
142 2023-03-07 10,328,300 1,000,000 0.04 100 27,076,872,973 21,895,996 2.120 2023-03-03
143 2023-03-03 9,328,300 5,000 0.03 100 27,076,872,973 19,962,562 2.140 2023-03-01
144 2023-02-28 9,323,300 -60,000 0.03 99 27,076,872,973 19,951,862 2.140 2023-02-24
145 2023-02-22 9,383,300 1,000,000 0.03 100 27,076,872,973 20,549,427 2.190 2023-02-20
146 2023-02-15 8,383,300 10,000 0.03 99 27,076,872,973 18,359,427 2.190 2023-02-13
147 2023-02-09 8,373,300 -10,000 0.03 99 27,076,872,973 18,504,993 2.210 2023-02-07
148 2023-02-08 8,383,300 10,000 0.03 100 27,076,872,973 18,610,926 2.220 2023-02-06
149 2023-02-07 8,373,300 310,000 0.03 99 27,076,872,973 19,593,522 2.340 2023-02-03
150 2023-02-01 8,063,300 -4,000 0.03 98 27,076,872,973 17,497,361 2.170 2023-01-30
151 2023-01-30 8,067,300 -50,000 0.03 99 27,076,872,973 18,151,425 2.250 2023-01-26
152 2023-01-27 8,117,300 -765,000 0.03 100 27,076,872,973 18,020,406 2.220 2023-01-20
153 2023-01-26 8,882,300 -1,225,000 0.03 100 27,076,872,973 18,741,653 2.110 2023-01-19
154 2023-01-20 10,107,300 -166,000 0.04 100 27,076,872,973 21,427,476 2.120 2023-01-18
155 2023-01-19 10,273,300 30,000 0.04 100 27,076,872,973 20,854,799 2.030 2023-01-17
156 2023-01-18 10,243,300 1,000,000 0.04 99 27,076,872,973 20,793,899 2.030 2023-01-16
157 2023-01-16 9,243,300 -5,000 0.03 99 27,076,872,973 19,318,497 2.090 2023-01-12
158 2023-01-13 9,248,300 2,000,000 0.03 100 27,108,497,973 19,606,396 2.120 2023-01-11
159 2023-01-12 7,248,300 -500,000 0.03 99 27,108,497,973 15,293,913 2.110 2023-01-10
160 2023-01-09 7,748,300 -20,000 0.03 99 27,108,497,973 15,419,117 1.990 2023-01-05
161 2023-01-04 7,768,300 725,000 0.03 100 27,108,497,973 15,381,234 1.980 2022-12-30
162 2023-01-03 7,043,300 216,000 0.03 100 27,108,497,973 14,157,033 2.010 2022-12-29
163 2022-12-22 6,827,300 50,000 0.03 99 27,108,497,973 13,654,600 2.000 2022-12-20
164 2022-12-20 6,777,300 -225,000 0.03 98 27,108,497,973 14,096,784 2.080 2022-12-16
165 2022-12-16 7,002,300 5,000 0.03 98 27,108,497,973 14,844,876 2.120 2022-12-14
166 2022-12-12 6,997,300 1,000,000 0.03 97 27,108,497,973 14,694,330 2.100 2022-12-08
167 2022-12-08 5,997,300 10,000 0.02 96 27,108,497,973 12,834,222 2.140 2022-12-06
168 2022-12-07 5,987,300 -208,000 0.02 96 27,108,497,973 13,052,314 2.180 2022-12-05
169 2022-11-18 6,195,300 20,000 0.02 97 27,108,497,973 15,178,485 2.450 2022-11-16
170 2022-11-16 6,175,300 -20,000 0.02 96 27,108,497,973 14,573,708 2.360 2022-11-14
171 2022-11-10 6,195,300 -500,000 0.02 97 27,108,497,973 14,620,908 2.360 2022-11-08
172 2022-11-08 6,695,300 500,000 0.02 98 27,108,497,973 14,930,519 2.230 2022-11-04
173 2022-11-04 6,195,300 -16,000 0.02 97 27,108,497,973 13,195,989 2.130 2022-11-02
174 2022-10-28 6,211,300 4,000 0.02 98 27,108,497,973 13,851,199 2.230 2022-10-26
175 2022-10-26 6,207,300 20,000 0.02 97 27,108,497,973 12,476,673 2.010 2022-10-24
176 2022-10-18 6,187,300 -30,000 0.02 96 27,108,497,973 14,045,171 2.270 2022-10-14
177 2022-10-17 6,217,300 -100,000 0.02 97 27,108,497,973 13,802,406 2.220 2022-10-13
178 2022-10-12 6,317,300 10,000 0.02 97 27,108,497,973 14,782,482 2.340 2022-10-10
179 2022-09-28 6,307,300 -160,000 0.02 97 27,108,497,973 15,642,104 2.480 2022-09-26
180 2022-09-27 6,467,300 168,000 0.02 98 27,108,497,973 15,974,231 2.470 2022-09-23
181 2022-09-26 6,299,300 6,000 0.02 96 27,108,497,973 15,559,271 2.470 2022-09-22
182 2022-09-23 6,293,300 -70,000 0.02 96 27,108,497,973 15,292,719 2.430 2022-09-21
183 2022-08-31 6,363,300 -10,000 0.02 97 27,108,497,973 19,217,166 3.020 2022-08-29
184 2022-08-24 6,373,300 10,000 0.02 97 27,108,497,973 19,119,900 3.000 2022-08-22
185 2022-08-12 6,363,300 50,000 0.02 96 27,108,497,973 19,853,496 3.120 2022-08-10
186 2022-08-10 6,313,300 -50,000 0.02 96 27,108,497,973 19,697,496 3.120 2022-08-08
187 2022-08-08 6,363,300 10,000 0.02 96 27,108,497,973 20,235,294 3.180 2022-08-04
188 2022-08-05 6,353,300 150,100 0.02 96 27,108,497,973 19,822,296 3.120 2022-08-03
189 2022-08-04 6,203,200 8,000 0.02 95 27,108,497,973 19,540,080 3.150 2022-08-02
190 2022-08-02 6,195,200 -10,000 0.02 95 27,108,497,973 21,249,536 3.430 2022-07-29
191 2022-08-01 6,205,200 10,000 0.02 95 27,108,497,973 22,028,460 3.550 2022-07-28
192 2022-07-29 6,195,200 -10,000 0.02 95 27,104,071,086 22,426,624 3.620 2022-07-27
193 2022-07-27 6,205,200 50,000 0.02 95 27,104,071,086 21,594,096 3.480 2022-07-25
194 2022-07-22 6,155,200 4,000 0.02 95 27,104,071,086 22,343,376 3.630 2022-07-20
195 2022-07-20 6,151,200 -20,000 0.02 96 27,104,071,086 23,313,048 3.790 2022-07-18
196 2022-07-19 6,171,200 -11,000 0.02 97 27,104,071,086 23,512,272 3.810 2022-07-15
197 2022-07-14 6,182,200 10,000 0.02 98 27,104,071,086 22,688,674 3.670 2022-07-12
198 2022-06-29 6,172,200 -10,000 0.02 98 27,103,107,750 23,330,916 3.780 2022-06-27
199 2022-06-28 6,182,200 -6,000 0.02 97 27,103,107,750 23,121,428 3.740 2022-06-24
200 2022-06-27 6,188,200 -131,000 0.02 98 27,103,107,750 20,854,234 3.370 2022-06-23
201 2022-06-24 6,319,200 -80,000 0.02 99 27,103,107,750 20,979,744 3.320 2022-06-22
202 2022-06-20 6,399,200 30,000 0.02 100 27,099,010,448 20,221,472 3.160 2022-06-16
203 2022-06-17 6,369,200 -11,000 0.02 100 27,099,010,448 20,317,748 3.190 2022-06-15
204 2022-06-15 6,380,200 10,000 0.02 101 27,099,010,448 21,373,670 3.350 2022-06-13
205 2022-06-14 6,370,200 -200,000 0.02 100 27,099,010,448 21,212,766 3.330 2022-06-10
206 2022-06-13 6,570,200 -48,000 0.02 100 27,099,010,448 20,761,832 3.160 2022-06-09
207 2022-06-10 6,618,200 -242,000 0.02 102 27,099,010,448 20,714,966 3.130 2022-06-08
208 2022-06-09 6,860,200 -60,000 0.03 104 27,099,010,448 20,031,784 2.920 2022-06-07
209 2022-06-08 6,920,200 -5,000 0.03 105 27,099,010,448 19,791,772 2.860 2022-06-06
210 2022-05-19 6,925,200 -1,000,000 0.03 106 27,099,010,448 16,828,236 2.430 2022-05-17
211 2022-05-16 7,925,200 1,020,000 0.03 107 27,099,010,448 18,069,456 2.280 2022-05-12
212 2022-05-12 6,905,200 -25,000 0.03 105 27,099,010,448 15,743,856 2.280 2022-05-10
213 2022-05-10 6,930,200 -10,000 0.03 106 27,099,010,448 16,701,782 2.410 2022-05-05
214 2022-05-04 6,940,200 -647,000 0.03 107 27,099,010,448 17,628,108 2.540 2022-04-29
215 2022-04-29 7,587,200 649,000 0.03 107 27,099,010,448 18,892,128 2.490 2022-04-27
216 2022-04-22 6,938,200 -1,008,000 0.03 106 27,099,010,448 18,178,084 2.620 2022-04-20
217 2022-04-12 7,946,200 750,000 0.03 107 27,099,010,448 19,944,962 2.510 2022-04-08
218 2022-04-11 7,196,200 255,000 0.03 107 27,099,010,448 18,206,386 2.530 2022-04-07
219 2022-04-01 6,941,200 -1,000,000 0.03 105 27,099,010,448 20,060,068 2.890 2022-03-30
220 2022-03-31 7,941,200 1,000,000 0.03 106 27,099,010,448 20,329,472 2.560 2022-03-29
221 2022-03-30 6,941,200 -4,000 0.03 105 27,099,010,448 17,353,000 2.500 2022-03-28
222 2022-03-22 6,945,200 4,000 0.03 106 27,099,010,448 18,265,876 2.630 2022-03-18
223 2022-03-18 6,941,200 -15,000 0.03 105 27,099,010,448 18,047,120 2.600 2022-03-16
224 2022-03-17 6,956,200 63,000 0.03 106 27,099,010,448 15,860,136 2.280 2022-03-15
225 2022-03-16 6,893,200 120,000 0.03 103 27,099,010,448 17,301,932 2.510 2022-03-14
226 2022-03-11 6,773,200 5,000 0.02 103 27,099,010,448 17,474,856 2.580 2022-03-09
227 2022-03-09 6,768,200 41,000 0.02 102 27,099,010,448 18,477,186 2.730 2022-03-07
228 2022-03-03 6,727,200 -102,000 0.02 103 27,099,010,448 19,508,880 2.900 2022-03-01
229 2022-03-02 6,829,200 4,000 0.03 103 27,099,010,448 19,531,512 2.860 2022-02-28
230 2022-02-28 6,825,200 20,000 0.03 102 27,099,010,448 19,110,560 2.800 2022-02-24
231 2022-02-25 6,805,200 10,000 0.03 101 27,099,010,448 20,279,496 2.980 2022-02-23
232 2022-02-23 6,795,200 100,000 0.03 100 27,099,010,448 18,482,944 2.720 2022-02-21
233 2022-02-09 6,695,200 -390,000 0.02 100 27,099,010,448 16,269,336 2.430 2022-02-07
234 2022-01-28 7,085,200 390,000 0.03 101 27,099,010,448 17,783,852 2.510 2022-01-26
235 2022-01-26 6,695,200 100,000 0.02 100 27,099,010,448 16,938,856 2.530 2022-01-24
236 2022-01-21 6,595,200 100,000 0.02 100 27,099,010,448 16,883,712 2.560 2022-01-19
237 2022-01-20 6,495,200 20,000 0.02 100 27,099,010,448 17,147,328 2.640 2022-01-18
238 2022-01-18 6,475,200 -50,000 0.02 100 27,099,010,448 17,029,776 2.630 2022-01-14
239 2022-01-10 6,525,200 100,000 0.02 101 27,099,010,448 17,487,536 2.680 2022-01-06
240 2022-01-05 6,425,200 -140,000 0.02 100 27,099,010,448 18,890,088 2.940 2022-01-03
241 2022-01-03 6,565,200 -10,000 0.02 100 27,099,010,448 18,710,820 2.850 2021-12-29
242 2021-12-23 6,575,200 200,000 0.02 101 27,099,010,448 16,766,760 2.550 2021-12-21
243 2021-12-16 6,375,200 -20,000 0.03 100 25,062,422,448 16,256,760 2.550 2021-12-14
244 2021-12-14 6,395,200 -10,000 0.03 100 25,062,422,448 17,139,136 2.680 2021-12-10
245 2021-12-10 6,405,200 500,000 0.03 100 25,062,422,448 17,358,092 2.710 2021-12-08
246 2021-12-06 5,905,200 10,000 0.02 99 25,062,422,448 16,121,196 2.730 2021-12-02
247 2021-11-29 5,895,200 10,000 0.02 99 25,062,422,448 19,513,112 3.310 2021-11-25
248 2021-11-25 5,885,200 6,000 0.02 98 25,062,422,448 18,714,936 3.180 2021-11-23
249 2021-11-24 5,879,200 -10,000 0.02 98 25,062,422,448 20,283,240 3.450 2021-11-22
250 2021-11-22 5,889,200 -60,000 0.02 99 25,062,422,448 19,905,496 3.380 2021-11-18
251 2021-11-18 5,949,200 -10,000 0.02 101 25,062,422,448 19,096,932 3.210 2021-11-16
252 2021-11-16 5,959,200 -400,000 0.02 102 25,062,422,448 17,698,824 2.970 2021-11-12
253 2021-11-12 6,359,200 10,000 0.03 102 25,062,422,448 16,215,960 2.550 2021-11-10
254 2021-11-10 6,349,200 200,000 0.03 101 25,062,422,448 17,142,840 2.700 2021-11-08
255 2021-11-08 6,149,200 -20,000 0.02 101 25,062,422,448 18,263,124 2.970 2021-11-04
256 2021-11-04 6,169,200 -415,000 0.02 101 25,062,422,448 19,741,440 3.200 2021-11-02
257 2021-11-03 6,584,200 -117,000 0.03 102 25,062,422,448 23,703,120 3.600 2021-11-01
258 2021-11-02 6,701,200 -179,000 0.03 106 25,062,422,448 13,268,376 1.980 2021-10-29
259 2021-11-01 6,880,200 -768,000 0.03 114 25,062,422,448 13,622,796 1.980 2021-10-28
260 2021-10-04 7,648,200 70,000 0.03 123 25,062,422,448 15,143,436 1.980 2021-09-29
261 2021-09-09 7,578,200 -50,000 0.03 122 25,062,422,448 15,004,836 1.980 2021-09-07
262 2021-09-07 7,628,200 80,000 0.03 123 25,062,422,448 15,103,836 1.980 2021-09-03
263 2021-09-02 7,548,200 -1,000 0.03 122 25,062,422,448 14,945,436 1.980 2021-08-31
264 2021-08-23 7,549,200 -249,000 0.03 123 25,062,422,448 14,947,416 1.980 2021-08-19
265 2021-07-27 7,798,200 10,000 0.03 123 25,062,422,448 15,440,436 1.980 2021-07-23
266 2021-07-22 7,788,200 -40,000 0.03 122 25,062,422,448 15,420,636 1.980 2021-07-20
267 2021-07-15 7,828,200 50,000 0.03 123 25,062,422,448 15,499,836 1.980 2021-07-13
268 2021-06-07 7,778,200 10,000 0.03 122 25,062,422,448 15,400,836 1.980 2021-06-03
269 2021-05-10 7,768,200 50,000 0.03 121 25,062,422,448 15,381,036 1.980 2021-05-06
270 2021-04-30 7,718,200 10,000 0.03 120 25,062,422,448 15,282,036 1.980 2021-04-28
271 2021-04-27 7,708,200 20,000 0.03 119 25,062,422,448 15,262,236 1.980 2021-04-23
272 2021-04-26 7,688,200 -10,000 0.03 118 25,062,422,448 15,222,636 1.980 2021-04-22
273 2021-04-19 7,698,200 1,000 0.03 119 25,062,422,448 15,242,436 1.980 2021-04-15
274 2021-04-16 7,697,200 10,000 0.03 118 25,062,422,448 15,240,456 1.980 2021-04-14
275 2021-03-29 7,687,200 946,000 0.03 117 25,061,543,580 14,759,424 1.920 2021-03-25
276 2021-03-26 6,741,200 -10,000 0.03 116 25,061,543,580 12,673,456 1.880 2021-03-24
277 2021-03-25 6,751,200 -270,000 0.03 117 25,061,543,580 13,569,912 2.010 2021-03-23
278 2021-03-24 7,021,200 -240,000 0.03 118 25,061,543,580 14,744,520 2.100 2021-03-22
279 2021-03-23 7,261,200 265,000 0.03 116 25,061,543,580 15,321,132 2.110 2021-03-19
280 2021-03-19 6,996,200 40,000 0.03 117 25,061,543,580 16,720,918 2.390 2021-03-17
281 2021-03-18 6,956,200 -1,050,000 0.03 116 25,061,543,580 17,529,624 2.520 2021-03-16
282 2021-03-16 8,006,200 35,000 0.03 118 25,061,543,580 19,054,756 2.380 2021-03-12
283 2021-03-12 7,971,200 -300,000 0.03 117 25,061,543,580 18,174,336 2.280 2021-03-10
284 2021-03-11 8,271,200 -610,000 0.03 117 25,061,543,580 18,031,216 2.180 2021-03-09
285 2021-03-10 8,881,200 2,158,000 0.04 118 25,061,543,580 19,005,768 2.140 2021-03-08
286 2021-03-08 6,723,200 6,000 0.03 113 25,061,543,580 19,900,672 2.960 2021-03-04
287 2021-03-05 6,717,200 20,000 0.03 112 25,061,543,580 21,696,556 3.230 2021-03-03
288 2021-03-04 6,697,200 99,000 0.03 111 25,061,543,580 19,756,740 2.950 2021-03-02
289 2021-03-02 6,598,200 -10,000 0.03 110 25,061,543,580 18,804,870 2.850 2021-02-26
290 2021-03-01 6,608,200 -205,000 0.03 111 25,061,543,580 18,238,632 2.760 2021-02-25
291 2021-02-26 6,813,200 310,000 0.03 113 25,055,643,471 16,147,284 2.370 2021-02-24
292 2021-02-25 6,503,200 -19,000 0.03 112 25,055,643,471 18,013,864 2.770 2021-02-23
293 2021-02-23 6,522,200 -21,000 0.03 114 25,055,643,471 20,153,598 3.090 2021-02-19
294 2021-02-22 6,543,200 105,000 0.03 116 25,055,643,471 19,891,328 3.040 2021-02-18
295 2021-02-19 6,438,200 -2,000 0.03 114 25,055,643,471 22,662,464 3.520 2021-02-17
296 2021-02-18 6,440,200 -55,000 0.03 115 25,055,643,471 22,605,102 3.510 2021-02-16
297 2021-02-17 6,495,200 -69,000 0.03 115 25,055,643,471 23,707,480 3.650 2021-02-11
298 2021-02-16 6,564,200 -50,000 0.03 117 25,055,643,471 24,550,108 3.740 2021-02-09
299 2021-02-10 6,614,200 -1,000 0.03 119 25,055,643,471 21,033,156 3.180 2021-02-08
300 2021-02-09 6,615,200 -370,000 0.03 120 25,055,643,471 21,102,488 3.190 2021-02-05
301 2021-02-08 6,985,200 -29,000 0.03 123 25,055,643,471 22,771,752 3.260 2021-02-04
302 2021-02-05 7,014,200 -64,000 0.03 124 25,055,643,471 20,481,464 2.920 2021-02-03
303 2021-02-04 7,078,200 -50,000 0.03 128 25,055,643,471 21,234,600 3.000 2021-02-02
304 2021-02-03 7,128,200 -531,000 0.03 130 25,055,643,471 15,753,322 2.210 2021-02-01
305 2021-02-02 7,659,200 -160,000 0.03 141 25,055,643,471 18,382,080 2.400 2021-01-29
306 2021-02-01 7,819,200 49,000 0.03 143 25,055,643,471 17,358,624 2.220 2021-01-28
307 2021-01-29 7,770,200 -70,000 0.03 145 25,047,696,207 19,192,394 2.470 2021-01-27
308 2021-01-28 7,840,200 35,000 0.03 145 25,047,696,207 20,776,530 2.650 2021-01-26
309 2021-01-27 7,805,200 -191,000 0.03 143 25,047,696,207 20,059,364 2.570 2021-01-25
310 2021-01-26 7,996,200 -294,000 0.03 144 25,047,696,207 15,992,400 2.000 2021-01-22
311 2021-01-25 8,290,200 -340,000 0.03 150 25,047,696,207 16,829,106 2.030 2021-01-21
312 2021-01-22 8,630,200 -160,000 0.03 155 25,047,696,207 16,656,286 1.930 2021-01-20
313 2021-01-21 8,790,200 -127,000 0.04 156 25,047,696,207 16,525,576 1.880 2021-01-19
314 2021-01-20 8,917,200 -127,000 0.04 160 21,144,438,207 15,159,240 1.700 2021-01-18
315 2021-01-19 9,044,200 -427,000 0.04 165 21,144,438,207 12,480,996 1.380 2021-01-15
316 2021-01-18 9,471,200 -40,000 0.04 170 21,144,438,207 13,449,104 1.420 2021-01-14
317 2021-01-15 9,511,200 -110,000 0.04 170 21,144,438,207 11,698,776 1.230 2021-01-13
318 2021-01-14 9,621,200 -80,000 0.05 171 21,144,438,207 12,315,136 1.280 2021-01-12
319 2021-01-13 9,701,200 -15,000 0.05 172 21,144,438,207 12,805,584 1.320 2021-01-11
320 2021-01-12 9,716,200 -20,000 0.05 173 21,144,438,207 14,282,814 1.470 2021-01-08
321 2021-01-11 9,736,200 14,000 0.05 173 21,144,438,207 14,214,852 1.460 2021-01-07
322 2021-01-07 9,722,200 20,000 0.05 172 21,144,438,207 11,958,306 1.230 2021-01-05
323 2021-01-05 9,702,200 -20,000 0.05 171 21,144,438,207 11,933,706 1.230 2020-12-31
324 2021-01-04 9,722,200 -211,000 0.05 172 21,144,438,207 12,930,526 1.330 2020-12-29
325 2020-12-30 9,933,200 210,000 0.05 173 21,141,049,207 14,502,472 1.460 2020-12-28
326 2020-12-29 9,723,200 -100,000 0.05 171 21,141,049,207 13,709,712 1.410 2020-12-24
327 2020-12-28 9,823,200 1,000 0.05 172 21,141,049,207 12,868,392 1.310 2020-12-22
328 2020-12-23 9,822,200 -12,000 0.05 171 21,141,049,207 14,635,078 1.490 2020-12-21
329 2020-12-22 9,834,200 -160,000 0.05 172 21,141,049,207 14,947,984 1.520 2020-12-18
330 2020-12-21 9,994,200 -90,000 0.05 174 21,141,049,207 14,691,474 1.470 2020-12-17
331 2020-12-18 10,084,200 -80,000 0.05 177 21,141,049,207 13,411,986 1.330 2020-12-16
332 2020-12-17 10,164,200 -410,000 0.05 177 21,141,049,207 13,010,176 1.280 2020-12-15
333 2020-12-16 10,574,200 -516,000 0.05 179 21,141,049,207 11,843,104 1.120 2020-12-14
334 2020-12-15 11,090,200 -20,000 0.05 182 21,141,049,207 12,199,220 1.100 2020-12-11
335 2020-12-14 11,110,200 40,000 0.05 183 21,141,049,207 10,665,792 0.960 2020-12-10
336 2020-12-11 11,070,200 -58,000 0.05 183 21,141,049,207 10,295,286 0.930 2020-12-09
337 2020-12-10 11,128,200 -1,510,000 0.05 185 21,141,049,207 12,129,738 1.090 2020-12-08
338 2020-12-09 12,638,200 -540,000 0.06 187 21,141,049,207 14,154,784 1.120 2020-12-07
339 2020-12-08 13,178,200 -2,110,000 0.06 187 21,141,049,207 11,860,380 0.900 2020-12-04
340 2020-12-07 15,288,200 -20,000 0.07 190 21,141,049,207 13,759,380 0.900 2020-12-03
341 2020-12-04 15,308,200 -520,000 0.07 190 21,141,049,207 13,471,216 0.880 2020-12-02
342 2020-12-03 15,828,200 -2,227,000 0.07 190 21,141,049,207 14,245,380 0.900 2020-12-01
343 2020-12-02 18,055,200 -928,000 0.09 193 21,141,049,207 14,263,608 0.790 2020-11-30
344 2020-12-01 18,983,200 -3,730,000 0.09 196 21,141,049,207 11,200,088 0.590 2020-11-27
345 2020-11-30 22,713,200 -70,000 0.11 198 21,141,049,207 14,763,580 0.650 2020-11-26
346 2020-11-26 22,783,200 -510,000 0.11 199 21,141,049,207 15,948,240 0.700 2020-11-24
347 2020-11-25 23,293,200 -437,000 0.11 200 21,141,049,207 14,907,648 0.640 2020-11-23
348 2020-11-24 23,730,200 -330,000 0.11 202 21,141,049,207 12,102,402 0.510 2020-11-20
349 2020-11-23 24,060,200 -130,000 0.11 204 21,141,049,207 11,789,498 0.490 2020-11-19
350 2020-11-13 24,190,200 -3,000 0.11 206 21,141,049,207 10,159,884 0.420 2020-11-11
351 2020-11-12 24,193,200 3,000 0.11 207 21,141,049,207 10,403,076 0.430 2020-11-10
352 2020-11-11 24,190,200 -40,000 0.11 206 21,141,049,207 9,797,031 0.405 2020-11-09
353 2020-11-04 24,230,200 2,000 0.11 207 21,141,049,207 8,238,268 0.340 2020-11-02
354 2020-10-20 24,228,200 -1,000 0.11 207 21,141,049,207 8,116,447 0.335 2020-10-16
355 2020-10-16 24,229,200 -800,000 0.11 207 21,141,049,207 9,207,096 0.380 2020-10-14
356 2020-10-14 25,029,200 -60,000 0.12 207 21,141,049,207 10,387,118 0.415 2020-10-09
357 2020-10-12 25,089,200 -30,000 0.12 208 21,141,049,207 11,415,586 0.455 2020-10-08
358 2020-10-09 25,119,200 -123,000 0.12 208 21,141,049,207 10,298,872 0.410 2020-10-07
359 2020-10-07 25,242,200 -190,000 0.12 211 21,141,049,207 9,213,403 0.365 2020-10-05
360 2020-10-06 25,432,200 -620,000 0.12 213 21,141,049,207 8,265,465 0.325 2020-09-30
361 2020-10-05 26,052,200 190,000 0.12 214 21,141,049,207 8,206,443 0.315 2020-09-29
362 2020-09-24 25,862,200 36,000 0.12 213 21,141,049,207 7,629,349 0.295 2020-09-22
363 2020-09-02 25,826,200 14,000 0.12 213 21,141,049,207 8,135,253 0.315 2020-08-31
364 2020-08-31 25,812,200 40,000 0.12 212 21,141,049,207 8,259,904 0.320 2020-08-27
365 2020-08-25 25,772,200 40,000 0.12 211 21,141,049,207 9,149,131 0.355 2020-08-21
366 2020-08-24 25,732,200 -200,000 0.12 211 21,141,049,207 8,748,948 0.340 2020-08-20
367 2020-08-21 25,932,200 -20,000 0.12 212 21,141,049,207 7,909,321 0.305 2020-08-19
368 2020-08-18 25,952,200 -290,000 0.12 213 21,141,049,207 7,526,138 0.290 2020-08-14
369 2020-08-13 26,242,200 -200,000 0.12 214 21,141,049,207 8,266,293 0.315 2020-08-11
370 2020-08-10 26,442,200 -700,000 0.13 214 21,141,049,207 7,800,449 0.295 2020-08-06
371 2020-08-07 27,142,200 -100,000 0.13 215 21,141,049,207 7,192,683 0.265 2020-08-05
372 2020-08-05 27,242,200 -100,000 0.13 215 21,141,049,207 6,810,550 0.250 2020-08-03
373 2020-08-03 27,342,200 -100,000 0.13 215 21,141,049,207 6,644,155 0.243 2020-07-30
374 2020-07-31 27,442,200 320,000 0.13 216 21,141,049,207 6,147,053 0.224 2020-07-29
375 2020-07-29 27,122,200 100,000 0.13 216 21,141,049,207 5,966,884 0.220 2020-07-27
376 2020-07-27 27,022,200 290,000 0.13 215 21,141,049,207 6,242,128 0.231 2020-07-23
377 2020-07-24 26,732,200 -21,000 0.13 214 21,141,049,207 6,068,209 0.227 2020-07-22
378 2020-07-16 26,753,200 -50,000 0.13 215 21,141,049,207 6,340,508 0.237 2020-07-14
379 2020-07-06 26,803,200 450,000 0.13 215 21,141,049,207 6,030,720 0.225 2020-07-02
380 2020-07-03 26,353,200 -290,000 0.12 215 21,141,049,207 5,771,351 0.219 2020-06-30
381 2020-06-30 26,643,200 200,000 0.13 216 21,141,049,207 6,074,650 0.228 2020-06-26
382 2020-06-29 26,443,200 200,000 0.13 216 21,141,049,207 6,055,493 0.229 2020-06-24
383 2020-06-26 26,243,200 42,000 0.12 216 21,141,049,207 5,878,477 0.224 2020-06-23
384 2020-06-19 26,201,200 180,000 0.13 215 19,841,049,207 5,869,069 0.224 2020-06-17
385 2020-06-12 26,021,200 200,000 0.13 216 19,841,049,207 6,895,618 0.265 2020-06-10
386 2020-06-08 25,821,200 -50,000 0.13 216 19,841,049,207 6,093,803 0.236 2020-06-04
387 2020-06-01 25,871,200 -100,000 0.13 216 19,841,049,207 5,795,149 0.224 2020-05-28
388 2020-05-22 25,971,200 -120,000 0.13 217 19,841,049,207 6,440,858 0.248 2020-05-20
389 2020-05-21 26,091,200 -100,000 0.13 218 19,841,049,207 6,000,976 0.230 2020-05-19
390 2020-05-15 26,191,200 -3,000 0.13 219 19,841,049,207 5,919,211 0.226 2020-05-13
391 2020-05-06 26,194,200 50,000 0.13 220 19,841,049,207 5,631,753 0.215 2020-05-04
392 2020-04-24 26,144,200 70,000 0.13 220 19,841,049,207 5,804,012 0.222 2020-04-22
393 2020-04-23 26,074,200 30,000 0.13 219 19,841,049,207 5,866,695 0.225 2020-04-21
394 2020-04-21 26,044,200 290,000 0.13 218 19,841,049,207 6,224,564 0.239 2020-04-17
395 2020-04-20 25,754,200 30,000 0.13 217 19,841,049,207 6,052,237 0.235 2020-04-16
396 2020-04-17 25,724,200 377,000 0.13 214 19,841,049,207 6,148,084 0.239 2020-04-15
397 2020-04-03 25,347,200 200,000 0.13 212 19,841,049,207 6,007,286 0.237 2020-04-01
398 2020-03-26 25,147,200 -80,000 0.13 212 19,841,049,207 6,010,181 0.239 2020-03-24
399 2020-03-19 25,227,200 400,000 0.13 213 19,841,049,207 6,685,208 0.265 2020-03-17
400 2020-02-27 24,827,200 -50,000 0.13 213 19,841,049,207 9,434,336 0.380 2020-02-25
401 2020-02-20 24,877,200 -200,000 0.13 214 19,841,049,207 9,453,336 0.380 2020-02-18
402 2020-02-19 25,077,200 -10,000 0.13 214 19,841,049,207 9,905,494 0.395 2020-02-17
403 2020-02-17 25,087,200 80,000 0.13 215 19,841,049,207 10,285,752 0.410 2020-02-13
404 2020-02-12 25,007,200 -140,000 0.13 214 19,841,049,207 8,127,340 0.325 2020-02-10
405 2020-02-10 25,147,200 -200,000 0.13 215 19,841,049,207 8,298,576 0.330 2020-02-06
406 2020-02-07 25,347,200 -70,000 0.13 215 19,841,049,207 8,111,104 0.320 2020-02-05
407 2020-01-02 25,417,200 -200,000 0.13 216 19,841,049,207 7,370,988 0.290 2019-12-27
408 2019-12-06 25,617,200 -2,000,000 0.13 216 19,841,049,207 5,891,956 0.230 2019-12-04
409 2019-12-05 27,617,200 2,000,000 0.14 217 19,841,049,207 6,600,511 0.239 2019-12-03
410 2019-12-04 25,617,200 205,000 0.13 216 19,841,049,207 5,763,870 0.225 2019-12-02
411 2019-12-02 25,412,200 -13,000 0.13 215 19,841,049,207 5,870,218 0.231 2019-11-28
412 2019-11-29 25,425,200 -1,430,000 0.13 216 19,841,049,207 6,000,347 0.236 2019-11-27
413 2019-11-26 26,855,200 1,430,000 0.14 217 19,841,049,207 6,418,393 0.239 2019-11-22
414 2019-11-12 25,425,200 110,000 0.13 216 19,841,049,207 8,263,190 0.325 2019-11-08
415 2019-11-06 25,315,200 100,000 0.13 215 19,841,049,207 7,974,288 0.315 2019-11-04
416 2019-09-20 25,215,200 -201,000 0.13 214 19,841,049,207 8,573,168 0.340 2019-09-18
417 2019-09-13 25,416,200 -10,000 0.13 215 19,841,049,207 8,133,184 0.320 2019-09-11
418 2019-09-11 25,426,200 -20,000 0.13 215 19,841,049,207 8,263,515 0.325 2019-09-09
419 2019-09-06 25,446,200 79,000 0.13 215 19,841,049,207 8,015,553 0.315 2019-09-04
420 2019-09-03 25,367,200 10,000 0.13 215 19,841,049,207 7,736,996 0.305 2019-08-30
421 2019-09-02 25,357,200 200,000 0.13 214 19,841,049,207 7,607,160 0.300 2019-08-29
422 2019-08-29 25,157,200 -30,000 0.13 214 19,841,049,207 7,672,946 0.305 2019-08-27
423 2019-08-27 25,187,200 30,000 0.13 215 19,841,049,207 7,933,968 0.315 2019-08-23
424 2019-08-23 25,157,200 500,000 0.13 214 19,841,049,207 8,176,090 0.325 2019-08-21
425 2019-08-20 24,657,200 200,000 0.12 213 19,841,049,207 7,520,446 0.305 2019-08-16
426 2019-08-19 24,457,200 -100,000 0.12 213 19,841,049,207 7,581,732 0.310 2019-08-15
427 2019-08-15 24,557,200 -20,000 0.12 214 19,841,049,207 8,103,876 0.330 2019-08-13
428 2019-08-14 24,577,200 160,000 0.12 215 19,841,049,207 9,093,564 0.370 2019-08-12
429 2019-08-07 24,417,200 200,000 0.12 215 19,841,049,207 9,644,794 0.395 2019-08-05
430 2019-08-06 24,217,200 -80,000 0.12 215 19,841,049,207 10,050,138 0.415 2019-08-02
431 2019-08-02 24,297,200 60,000 0.12 216 19,841,049,207 10,933,740 0.450 2019-07-31
432 2019-08-01 24,237,200 20,000 0.12 215 19,841,049,207 11,149,112 0.460 2019-07-30
433 2019-07-30 24,217,200 50,000 0.12 215 19,841,049,207 11,139,912 0.460 2019-07-26
434 2019-07-26 24,167,200 -60,000 0.12 215 19,841,049,207 10,875,240 0.450 2019-07-24
435 2019-07-25 24,227,200 -10,000 0.12 216 19,841,049,207 10,781,104 0.445 2019-07-23
436 2019-07-24 24,237,200 180,000 0.12 217 19,841,049,207 10,664,368 0.440 2019-07-22
437 2019-07-22 24,057,200 -30,000 0.12 215 19,841,049,207 10,705,454 0.445 2019-07-18
438 2019-07-19 24,087,200 150,000 0.12 217 19,841,049,207 10,839,240 0.450 2019-07-17
439 2019-07-17 23,937,200 20,000 0.12 216 19,841,049,207 10,771,740 0.450 2019-07-15
440 2019-07-08 23,917,200 100,000 0.12 215 19,841,049,207 10,403,982 0.435 2019-07-04
441 2019-07-05 23,817,200 10,000 0.12 214 19,841,049,207 10,360,482 0.435 2019-07-03
442 2019-06-25 23,807,200 -10,000 0.12 213 19,841,049,207 10,237,096 0.430 2019-06-21
443 2019-06-21 23,817,200 180,000 0.12 214 19,841,049,207 10,241,396 0.430 2019-06-19
444 2019-06-20 23,637,200 80,000 0.12 215 19,841,049,207 9,927,624 0.420 2019-06-18
445 2019-06-17 23,557,200 -10,000 0.13 215 18,330,049,207 10,482,954 0.445 2019-06-13
446 2019-06-06 23,567,200 -50,000 0.13 216 18,330,049,207 11,194,420 0.475 2019-06-04
447 2019-05-31 23,617,200 2,000 0.13 216 18,330,049,207 10,863,912 0.460 2019-05-29
448 2019-05-29 23,615,200 100,000 0.13 215 18,330,049,207 10,981,068 0.465 2019-05-27
449 2019-05-27 23,515,200 200,000 0.13 215 18,330,049,207 10,816,992 0.460 2019-05-23
450 2019-05-23 23,315,200 200,000 0.13 215 18,330,049,207 11,191,296 0.480 2019-05-21
451 2019-05-08 23,115,200 -12,000 0.13 215 18,330,049,207 11,788,752 0.510 2019-05-06
452 2019-05-02 23,127,200 200,000 0.13 216 18,330,049,207 12,488,688 0.540 2019-04-29
453 2019-04-16 22,927,200 200,000 0.13 216 18,330,049,207 13,297,776 0.580 2019-04-12
454 2019-04-04 22,727,200 200,000 0.12 216 18,330,049,207 13,863,592 0.610 2019-04-02
455 2019-04-02 22,527,200 200,000 0.12 216 18,330,049,207 12,389,960 0.550 2019-03-29
456 2019-03-26 22,327,200 20,000 0.12 216 18,330,049,207 13,842,864 0.620 2019-03-22
457 2019-03-22 22,307,200 13,000 0.12 215 18,330,049,207 13,607,392 0.610 2019-03-20
458 2019-03-21 22,294,200 30,000 0.12 214 18,330,049,207 13,599,462 0.610 2019-03-19
459 2019-03-18 22,264,200 -20,000 0.12 213 18,330,049,207 14,694,372 0.660 2019-03-14
460 2019-03-15 22,284,200 1,000,000 0.12 214 18,330,049,207 14,484,730 0.650 2019-03-13
461 2019-03-14 21,284,200 200,000 0.12 214 18,330,049,207 13,621,888 0.640 2019-03-12
462 2019-03-13 21,084,200 20,000 0.12 214 18,330,049,207 13,704,730 0.650 2019-03-11
463 2019-03-12 21,064,200 -10,000 0.11 213 18,330,049,207 13,270,446 0.630 2019-03-08
464 2019-03-07 21,074,200 140,000 0.11 214 18,330,049,207 14,751,940 0.700 2019-03-05
465 2019-02-28 20,934,200 -3,000 0.11 213 18,330,049,207 15,491,308 0.740 2019-02-26
466 2019-02-26 20,937,200 -30,000 0.11 213 18,329,949,207 16,121,644 0.770 2019-02-22
467 2019-02-25 20,967,200 -50,000 0.11 213 18,329,949,207 15,725,400 0.750 2019-02-21
468 2019-02-21 21,017,200 -30,000 0.11 214 18,329,949,207 14,712,040 0.700 2019-02-19
469 2019-02-20 21,047,200 -200,000 0.11 214 18,329,949,207 15,153,984 0.720 2019-02-18
470 2019-02-19 21,247,200 -80,000 0.12 214 18,329,949,207 13,810,680 0.650 2019-02-15
471 2019-02-18 21,327,200 70,000 0.12 214 18,329,949,207 14,289,224 0.670 2019-02-14
472 2019-02-11 21,257,200 50,000 0.12 214 18,329,949,207 14,242,324 0.670 2019-02-04
473 2019-02-08 21,207,200 -170,000 0.12 214 18,329,949,207 13,148,464 0.620 2019-01-31
474 2019-02-01 21,377,200 -30,000 0.12 215 18,329,949,207 11,971,232 0.560 2019-01-30
475 2019-01-18 21,407,200 200,000 0.12 215 18,329,949,207 10,703,600 0.500 2019-01-16
476 2019-01-17 21,207,200 50,000 0.12 215 18,329,949,207 10,815,672 0.510 2019-01-15
477 2019-01-16 21,157,200 50,000 0.12 215 18,329,949,207 10,472,814 0.495 2019-01-14
478 2018-12-27 21,107,200 90,000 0.12 214 18,329,949,207 9,920,384 0.470 2018-12-20
479 2018-12-19 21,017,200 20,000 0.11 214 18,329,949,207 10,298,428 0.490 2018-12-17
480 2018-12-17 20,997,200 100,000 0.11 214 18,329,949,207 10,498,600 0.500 2018-12-13
481 2018-12-11 20,897,200 130,000 0.11 214 18,329,949,207 10,657,572 0.510 2018-12-07
482 2018-12-07 20,767,200 -50,000 0.11 213 18,329,949,207 11,421,960 0.550 2018-12-05
483 2018-12-06 20,817,200 110,000 0.11 214 18,329,949,207 11,657,632 0.560 2018-12-04
484 2018-11-07 20,707,200 -80,000 0.11 214 18,329,949,207 11,803,104 0.570 2018-11-05
485 2018-10-15 20,787,200 100,000 0.11 214 18,329,949,207 10,081,792 0.485 2018-10-11
486 2018-10-11 20,687,200 100,000 0.11 214 18,329,949,207 10,550,472 0.510 2018-10-09
487 2018-10-02 20,587,200 -1,000 0.11 214 18,329,949,207 11,528,832 0.560 2018-09-27
488 2018-09-19 20,588,200 31,000 0.11 215 18,329,949,207 10,911,746 0.530 2018-09-17
489 2018-09-13 20,557,200 72,000 0.11 214 18,329,949,207 10,895,316 0.530 2018-09-11
490 2018-09-12 20,485,200 -396,000 0.11 213 18,329,949,207 11,062,008 0.540 2018-09-10
491 2018-09-10 20,881,200 1,000 0.11 214 18,329,949,207 12,111,096 0.580 2018-09-06
492 2018-08-31 20,880,200 60,000 0.11 213 18,329,949,207 11,066,506 0.530 2018-08-29
493 2018-08-30 20,820,200 50,000 0.11 212 18,329,949,207 11,242,908 0.540 2018-08-28
494 2018-08-29 20,770,200 -10,000 0.11 210 18,359,949,207 11,215,908 0.540 2018-08-27
495 2018-08-20 20,780,200 87,000 0.11 211 18,359,949,207 10,390,100 0.500 2018-08-16
496 2018-08-17 20,693,200 50,000 0.11 211 18,359,949,207 10,553,532 0.510 2018-08-15
497 2018-08-16 20,643,200 100,000 0.11 210 18,359,949,207 10,940,896 0.530 2018-08-14
498 2018-08-14 20,543,200 -20,000 0.11 210 18,359,949,207 12,120,488 0.590 2018-08-10
499 2018-08-08 20,563,200 100,000 0.11 211 18,359,949,207 12,543,552 0.610 2018-08-06
500 2018-08-03 20,463,200 10,000 0.11 211 18,359,949,207 14,119,608 0.690 2018-08-01
501 2018-08-01 20,453,200 71,000 0.11 210 18,359,949,207 14,317,240 0.700 2018-07-30
502 2018-07-30 20,382,200 100,000 0.11 210 18,359,949,207 14,471,362 0.710 2018-07-26
503 2018-07-27 20,282,200 -30,000 0.11 210 18,359,949,207 14,806,006 0.730 2018-07-25
504 2018-07-18 20,312,200 50,000 0.11 209 18,359,949,207 13,812,296 0.680 2018-07-16
505 2018-07-04 20,262,200 50,000 0.11 209 18,592,373,207 14,994,028 0.740 2018-06-29
506 2018-07-03 20,212,200 90,000 0.11 208 18,592,373,207 14,754,906 0.730 2018-06-28
507 2018-06-28 20,122,200 90,000 0.11 207 18,592,373,207 15,494,094 0.770 2018-06-26
508 2018-06-22 20,032,200 80,000 0.11 206 18,592,373,207 14,623,506 0.730 2018-06-20
509 2018-06-13 19,952,200 130,000 0.11 205 18,592,373,207 16,161,282 0.810 2018-06-11
510 2018-06-11 19,822,200 -30,000 0.11 205 18,592,373,207 16,452,426 0.830 2018-06-07
511 2018-06-08 19,852,200 -120,000 0.11 205 18,592,373,207 15,087,672 0.760 2018-06-06
512 2018-06-07 19,972,200 30,000 0.11 206 18,592,373,207 15,178,872 0.760 2018-06-05
513 2018-06-05 19,942,200 -50,000 0.11 206 18,592,373,207 17,349,714 0.870 2018-06-01
514 2018-05-31 19,992,200 120,000 0.11 207 18,592,373,207 17,393,214 0.870 2018-05-29
515 2018-05-29 19,872,200 100,000 0.11 206 18,592,373,207 18,481,146 0.930 2018-05-25
516 2018-05-23 19,772,200 32,000 0.11 205 18,592,373,207 18,783,590 0.950 2018-05-18
517 2018-05-21 19,740,200 1,050,000 0.11 204 18,592,373,207 18,753,190 0.950 2018-05-17
518 2018-04-30 18,690,200 50,000 0.10 203 18,592,373,207 17,942,592 0.960 2018-04-26
519 2018-04-26 18,640,200 -150,000 0.10 202 18,592,373,207 18,826,602 1.010 2018-04-24
520 2018-04-25 18,790,200 50,000 0.10 204 18,592,373,207 18,978,102 1.010 2018-04-23
521 2018-04-20 18,740,200 100,000 0.10 203 18,592,373,207 17,803,190 0.950 2018-04-18
522 2018-04-19 18,640,200 -10,000 0.10 202 18,592,373,207 18,080,994 0.970 2018-04-17
523 2018-04-06 18,650,200 1,000,000 0.10 203 18,592,373,207 18,463,698 0.990 2018-04-03
524 2018-03-27 17,650,200 100,000 0.09 203 18,592,373,207 16,944,192 0.960 2018-03-23
525 2018-03-26 17,550,200 40,000 0.09 203 18,592,373,207 17,901,204 1.020 2018-03-22
526 2018-03-22 17,510,200 -600,000 0.09 201 18,592,373,207 18,560,812 1.060 2018-03-20
527 2018-03-21 18,110,200 30,000 0.10 202 18,592,373,207 19,921,220 1.100 2018-03-19
528 2018-03-20 18,080,200 -1,500,000 0.10 202 18,592,373,207 20,611,428 1.140 2018-03-16
529 2018-03-19 19,580,200 4,000,000 0.11 202 18,592,373,207 23,104,636 1.180 2018-03-15
530 2018-03-16 15,580,200 100,000 0.08 201 18,592,373,207 18,696,240 1.200 2018-03-14
531 2018-03-13 15,480,200 -20,000 0.08 200 18,592,373,207 19,040,646 1.230 2018-03-09
532 2018-03-12 15,500,200 -16,000 0.08 201 18,592,373,207 18,290,236 1.180 2018-03-08
533 2018-03-08 15,516,200 50,000 0.08 202 18,592,373,207 19,084,926 1.230 2018-03-06
534 2018-03-07 15,466,200 -60,000 0.08 201 18,592,373,207 18,868,764 1.220 2018-03-05
535 2018-03-01 15,526,200 300,000 0.08 202 18,592,373,207 19,407,750 1.250 2018-02-27
536 2018-02-26 15,226,200 -1,000 0.08 202 18,592,373,207 20,250,846 1.330 2018-02-22
537 2018-02-14 15,227,200 -300,000 0.08 203 18,592,373,207 17,511,280 1.150 2018-02-12
538 2018-02-06 15,527,200 200,000 0.08 205 18,592,373,207 20,495,904 1.320 2018-02-02
539 2018-02-02 15,327,200 -10,000 0.08 204 18,592,373,207 20,691,720 1.350 2018-01-31
540 2018-01-31 15,337,200 3,785,000 0.08 205 18,592,373,207 20,398,476 1.330 2018-01-29
541 2018-01-29 11,552,200 10,000 0.06 203 18,592,021,200 15,364,426 1.330 2018-01-25
542 2018-01-26 11,542,200 -3,008,000 0.06 202 18,592,021,200 15,351,126 1.330 2018-01-24
543 2018-01-24 14,550,200 -3,077,000 0.08 204 18,592,021,200 20,224,778 1.390 2018-01-22
544 2018-01-17 17,627,200 -560,000 0.09 204 18,592,021,200 25,206,896 1.430 2018-01-15
545 2018-01-11 18,187,200 100,000 0.10 206 18,592,021,200 26,371,440 1.450 2018-01-09
546 2018-01-10 18,087,200 -100,000 0.10 205 18,592,021,200 25,502,952 1.410 2018-01-08
547 2018-01-08 18,187,200 100,000 0.10 206 18,592,021,200 25,462,080 1.400 2018-01-04
548 2018-01-05 18,087,200 -300,000 0.10 205 18,592,021,200 26,588,184 1.470 2018-01-03
549 2018-01-03 18,387,200 -400,000 0.10 205 18,592,021,200 25,742,080 1.400 2017-12-29
550 2018-01-02 18,787,200 -50,000 0.10 207 18,592,021,200 26,302,080 1.400 2017-12-28
551 2017-12-22 18,837,200 -20,000 0.10 208 18,590,469,159 23,358,128 1.240 2017-12-20
552 2017-12-14 18,857,200 -200,000 0.10 209 18,590,469,159 23,571,500 1.250 2017-12-12
553 2017-12-13 19,057,200 -10,000 0.10 210 18,590,469,159 23,821,500 1.250 2017-12-11
554 2017-12-11 19,067,200 -3,000,000 0.10 211 18,590,469,159 22,499,296 1.180 2017-12-07
555 2017-12-05 22,067,200 -200,000 0.12 211 18,590,469,159 27,584,000 1.250 2017-12-01
556 2017-12-04 22,267,200 50,000 0.12 212 18,590,469,159 28,056,672 1.260 2017-11-30
557 2017-11-30 22,217,200 -10,000 0.12 211 18,590,469,159 29,326,704 1.320 2017-11-28
558 2017-11-28 22,227,200 10,000 0.12 212 18,587,986,442 31,562,624 1.420 2017-11-24
559 2017-11-27 22,217,200 -500,000 0.12 211 18,587,986,442 31,548,424 1.420 2017-11-23
560 2017-11-22 22,717,200 -33,000 0.12 212 18,587,986,442 33,848,628 1.490 2017-11-20
561 2017-11-21 22,750,200 5,000 0.12 213 18,587,986,442 32,077,782 1.410 2017-11-17
562 2017-11-17 22,745,200 -50,000 0.12 213 18,587,986,442 33,207,992 1.460 2017-11-15
563 2017-11-15 22,795,200 -62,000 0.12 214 18,587,986,442 33,964,848 1.490 2017-11-13
564 2017-11-14 22,857,200 -20,000 0.12 216 18,587,986,442 32,914,368 1.440 2017-11-10
565 2017-11-10 22,877,200 170,000 0.12 217 18,587,986,442 32,028,080 1.400 2017-11-08
566 2017-11-08 22,707,200 -10,000 0.12 216 18,587,986,442 32,017,152 1.410 2017-11-06
567 2017-11-07 22,717,200 -30,000 0.12 216 18,587,986,442 30,441,048 1.340 2017-11-03
568 2017-11-03 22,747,200 30,000 0.12 218 18,587,986,442 30,253,776 1.330 2017-11-01
569 2017-11-01 22,717,200 -15,000 0.12 219 18,587,986,442 29,986,704 1.320 2017-10-30
570 2017-10-31 22,732,200 -133,000 0.12 219 18,587,986,442 30,461,148 1.340 2017-10-27
571 2017-10-27 22,865,200 -197,000 0.12 219 18,587,806,442 28,810,152 1.260 2017-10-25
572 2017-10-26 23,062,200 -20,000 0.12 221 18,587,806,442 28,135,884 1.220 2017-10-24
573 2017-10-25 23,082,200 60,000 0.12 220 18,587,806,442 28,852,750 1.250 2017-10-23
574 2017-10-24 23,022,200 -100,000 0.12 220 18,587,806,442 28,087,084 1.220 2017-10-20
575 2017-10-23 23,122,200 -200,000 0.12 220 18,587,806,442 27,284,196 1.180 2017-10-19
576 2017-10-20 23,322,200 -40,000 0.13 221 18,587,806,442 28,919,528 1.240 2017-10-18
577 2017-10-19 23,362,200 -100,000 0.13 221 18,587,806,442 28,735,506 1.230 2017-10-17
578 2017-10-18 23,462,200 -18,000 0.13 222 18,587,806,442 29,327,750 1.250 2017-10-16
579 2017-10-17 23,480,200 -120,000 0.13 224 18,587,806,442 28,176,240 1.200 2017-10-13
580 2017-10-16 23,600,200 -80,000 0.13 227 18,587,806,442 27,848,236 1.180 2017-10-12
581 2017-10-13 23,680,200 -60,000 0.13 228 18,587,806,442 26,285,022 1.110 2017-10-11
582 2017-10-06 23,740,200 10,000 0.13 228 18,587,806,442 26,351,622 1.110 2017-10-03
583 2017-10-04 23,730,200 100,000 0.13 227 18,587,806,442 25,391,314 1.070 2017-09-29
584 2017-10-03 23,630,200 -10,000 0.13 227 18,587,806,442 25,284,314 1.070 2017-09-28
585 2017-09-29 23,640,200 -180,000 0.13 227 18,587,564,721 25,767,818 1.090 2017-09-27
586 2017-09-28 23,820,200 80,000 0.13 227 18,587,564,721 24,058,402 1.010 2017-09-26
587 2017-09-27 23,740,200 80,000 0.13 226 18,587,564,721 23,502,798 0.990 2017-09-25
588 2017-09-26 23,660,200 -200,000 0.13 227 18,587,564,721 25,316,414 1.070 2017-09-22
589 2017-09-25 23,860,200 40,000 0.13 227 18,587,564,721 26,007,618 1.090 2017-09-21
590 2017-09-22 23,820,200 -81,000 0.13 227 18,587,564,721 25,725,816 1.080 2017-09-20
591 2017-09-21 23,901,200 -20,000 0.13 230 18,587,564,721 26,052,308 1.090 2017-09-19
592 2017-09-19 23,921,200 -280,000 0.13 231 18,587,564,721 24,399,624 1.020 2017-09-15
593 2017-08-30 24,201,200 120,000 0.13 232 18,587,564,721 21,297,056 0.880 2017-08-28
594 2017-08-28 24,081,200 50,000 0.13 232 18,587,564,721 21,913,892 0.910 2017-08-24
595 2017-08-15 24,031,200 -200,000 0.13 232 18,587,564,721 20,907,144 0.870 2017-08-11
596 2017-08-08 24,231,200 -36,000 0.13 232 18,587,564,721 20,596,520 0.850 2017-08-04
597 2017-08-07 24,267,200 -500,000 0.13 233 18,587,564,721 20,869,792 0.860 2017-08-03
598 2017-07-25 24,767,200 500,000 0.13 233 18,587,564,721 23,033,496 0.930 2017-07-21
599 2017-07-21 24,267,200 -50,000 0.13 233 18,587,564,721 22,811,168 0.940 2017-07-19
600 2017-07-20 24,317,200 -1,000 0.13 233 18,587,564,721 21,399,136 0.880 2017-07-18
601 2017-07-13 24,318,200 32,000 0.13 234 18,587,564,721 20,913,652 0.860 2017-07-11
602 2017-07-12 24,286,200 8,000 0.13 234 18,587,564,721 20,643,270 0.850 2017-07-10
603 2017-07-11 24,278,200 21,000 0.13 233 18,587,564,721 21,122,034 0.870 2017-07-07
604 2017-06-29 24,257,200 -26,400 0.13 232 18,587,564,721 19,405,760 0.800 2017-06-27
605 2017-06-28 24,283,600 438,000 0.13 233 18,587,564,721 19,912,552 0.820 2017-06-26
606 2017-06-16 23,845,600 200,000 0.13 233 18,587,564,721 17,645,744 0.740 2017-06-14
607 2017-06-14 23,645,600 200,000 0.13 232 18,587,564,721 18,443,568 0.780 2017-06-12
608 2017-06-09 23,445,600 -200,000 0.13 232 18,587,564,721 18,990,936 0.810 2017-06-07
609 2017-06-08 23,645,600 -500,000 0.13 233 18,587,564,721 19,389,392 0.820 2017-06-06
610 2017-06-07 24,145,600 85,000 0.13 234 18,587,564,721 19,799,392 0.820 2017-06-05
611 2017-05-31 24,060,600 100,000 0.13 235 18,587,564,721 20,692,116 0.860 2017-05-26
612 2017-05-25 23,960,600 -30,000 0.13 235 18,587,564,721 20,845,722 0.870 2017-05-23
613 2017-05-22 23,990,600 -10,000 0.13 236 18,587,564,721 20,631,916 0.860 2017-05-18
614 2017-05-19 24,000,600 -70,000 0.13 237 18,587,564,721 22,560,564 0.940 2017-05-17
615 2017-05-16 24,070,600 100,000 0.13 238 18,587,564,721 22,626,364 0.940 2017-05-12
616 2017-05-10 23,970,600 -10,000 0.13 237 18,587,564,721 22,532,364 0.940 2017-05-08
617 2017-05-09 23,980,600 20,000 0.13 237 18,587,564,721 22,781,570 0.950 2017-05-05
618 2017-04-24 23,960,600 -43,000 0.13 236 18,587,564,721 22,762,570 0.950 2017-04-20
619 2017-04-20 24,003,600 -30,000 0.13 237 18,587,564,721 23,283,492 0.970 2017-04-18
620 2017-04-13 24,033,600 20,000 0.13 237 18,587,564,721 23,793,264 0.990 2017-04-11
621 2017-04-03 24,013,600 2,500,000 0.13 237 18,587,564,721 25,214,280 1.050 2017-03-30
622 2017-03-31 21,513,600 500,000 0.12 237 18,587,564,721 22,589,280 1.050 2017-03-29
623 2017-03-29 21,013,600 -50,000 0.11 237 18,587,564,721 21,013,600 1.000 2017-03-27
624 2017-03-28 21,063,600 30,000 0.11 238 18,587,564,721 21,695,508 1.030 2017-03-24
625 2017-03-22 21,033,600 20,000 0.11 237 18,587,564,721 22,505,952 1.070 2017-03-20
626 2017-03-21 21,013,600 50,000 0.11 236 18,587,564,721 22,484,552 1.070 2017-03-17
627 2017-03-15 20,963,600 -30,000 0.11 235 18,587,564,721 21,382,872 1.020 2017-03-13
628 2017-03-08 20,993,600 50,000 0.11 236 18,587,564,721 21,623,408 1.030 2017-03-06
629 2017-03-01 20,943,600 400,000 0.11 236 18,587,564,721 22,409,652 1.070 2017-02-27
630 2017-02-27 20,543,600 -1,000 0.11 236 18,587,564,721 21,981,652 1.070 2017-02-23
631 2017-02-24 20,544,600 40,000 0.11 237 18,587,564,721 22,393,614 1.090 2017-02-22
632 2017-02-22 20,504,600 -100,000 0.11 236 18,587,564,721 21,529,830 1.050 2017-02-20
633 2017-02-21 20,604,600 300,000 0.11 237 18,587,564,721 21,428,784 1.040 2017-02-17
634 2017-02-15 20,304,600 -684,637 0.11 237 18,587,564,721 21,319,830 1.050 2017-02-13
635 2017-02-14 20,989,237 684,637 0.11 238 18,587,564,721 21,828,806 1.040 2017-02-10
636 2017-02-09 20,304,600 -400,000 0.11 237 18,587,564,721 20,507,646 1.010 2017-02-07
637 2017-01-19 20,704,600 680,000 0.11 238 18,587,564,721 19,876,416 0.960 2017-01-17
638 2017-01-13 20,024,600 20,000 0.11 237 18,587,564,721 19,023,370 0.950 2017-01-11
639 2017-01-03 20,004,600 38,000 0.11 236 18,587,564,721 18,804,324 0.940 2016-12-29
640 2016-12-29 19,966,600 -20,000 0.11 235 18,587,564,721 18,968,270 0.950 2016-12-23
641 2016-12-28 19,986,600 20,000 0.11 236 18,587,564,721 19,187,136 0.960 2016-12-22
642 2016-12-22 19,966,600 160,000 0.11 235 18,587,564,721 18,968,270 0.950 2016-12-20
643 2016-12-19 19,806,600 20,000 0.11 234 18,587,564,721 19,608,534 0.990 2016-12-15
644 2016-12-14 19,786,600 10,000 0.11 233 18,587,564,721 20,380,198 1.030 2016-12-12
645 2016-12-08 19,776,600 30,000 0.11 232 18,587,564,721 20,172,132 1.020 2016-12-06
646 2016-12-06 19,746,600 -50,000 0.11 232 18,587,564,721 20,141,532 1.020 2016-12-02
647 2016-12-05 19,796,600 1,000 0.11 233 18,587,564,721 20,588,464 1.040 2016-12-01
648 2016-12-01 19,795,600 20,000 0.11 233 18,587,564,721 20,191,512 1.020 2016-11-29
649 2016-11-28 19,775,600 -20,000 0.11 232 18,587,564,721 20,171,112 1.020 2016-11-24
650 2016-11-22 19,795,600 20,000 0.11 233 18,587,564,721 19,795,600 1.000 2016-11-18
651 2016-11-14 19,775,600 20,000 0.11 232 18,587,564,721 20,171,112 1.020 2016-11-10
652 2016-11-07 19,755,600 50,000 0.11 232 18,587,564,721 20,743,380 1.050 2016-11-03
653 2016-11-03 19,705,600 50,000 0.11 231 18,587,564,721 20,493,824 1.040 2016-11-01
654 2016-11-01 19,655,600 50,000 0.11 231 18,587,564,721 20,638,380 1.050 2016-10-28
655 2016-10-26 19,605,600 1,000 0.11 230 18,587,564,721 21,174,048 1.080 2016-10-24
656 2016-10-25 19,604,600 20,000 0.11 229 18,587,564,721 20,976,922 1.070 2016-10-20
657 2016-10-14 19,584,600 -100,000 0.11 229 18,587,564,721 21,151,368 1.080 2016-10-12
658 2016-10-13 19,684,600 10,000 0.11 229 18,587,564,721 21,456,214 1.090 2016-10-11
659 2016-10-05 19,674,600 60,000 0.11 229 18,587,564,721 20,068,092 1.020 2016-10-03
660 2016-10-04 19,614,600 50,000 0.11 228 18,587,564,721 20,203,038 1.030 2016-09-30
661 2016-10-03 19,564,600 -90,000 0.11 228 18,587,564,721 21,129,768 1.080 2016-09-29
662 2016-09-30 19,654,600 -22,000 0.11 229 18,587,564,721 21,423,514 1.090 2016-09-28
663 2016-09-29 19,676,600 500,000 0.11 232 18,587,564,721 21,250,728 1.080 2016-09-27
664 2016-09-28 19,176,600 60,000 0.10 231 18,587,564,721 21,094,260 1.100 2016-09-26
665 2016-09-27 19,116,600 100,000 0.10 230 18,587,564,721 21,219,426 1.110 2016-09-23
666 2016-09-22 19,016,600 100,000 0.10 230 18,587,564,721 21,298,592 1.120 2016-09-20
667 2016-09-20 18,916,600 70,000 0.10 229 18,587,564,721 21,186,592 1.120 2016-09-15
668 2016-09-19 18,846,600 -50,000 0.10 229 18,587,564,721 21,108,192 1.120 2016-09-14
669 2016-09-15 18,896,600 -50,000 0.10 230 18,587,564,721 21,542,124 1.140 2016-09-13
670 2016-09-14 18,946,600 100,000 0.10 230 18,587,564,721 21,599,124 1.140 2016-09-12
671 2016-09-13 18,846,600 80,000 0.10 229 18,587,564,721 22,427,454 1.190 2016-09-09
672 2016-09-12 18,766,600 -86,000 0.10 231 18,587,564,721 22,332,254 1.190 2016-09-08
673 2016-09-09 18,852,600 50,000 0.10 232 18,587,564,721 20,926,386 1.110 2016-09-07
674 2016-09-07 18,802,600 10,000 0.10 232 18,587,564,721 20,870,886 1.110 2016-09-05
675 2016-09-02 18,792,600 100,000 0.10 231 18,587,564,721 20,671,860 1.100 2016-08-31
676 2016-09-01 18,692,600 1,321,000 0.10 230 18,587,564,721 21,122,638 1.130 2016-08-30
677 2016-08-31 17,371,600 20,000 0.09 228 18,587,564,721 19,282,476 1.110 2016-08-29
678 2016-08-24 17,351,600 -973,600 0.09 228 18,587,564,721 19,954,340 1.150 2016-08-22
679 2016-08-22 18,325,200 50,000 0.10 228 18,587,564,721 21,073,980 1.150 2016-08-18
680 2016-08-19 18,275,200 1,000,000 0.10 227 18,587,564,721 21,199,232 1.160 2016-08-17
681 2016-08-11 17,275,200 18,000 0.09 226 18,587,564,721 18,829,968 1.090 2016-08-09
682 2016-08-08 17,257,200 200,000 0.09 226 18,587,564,721 18,465,204 1.070 2016-08-04
683 2016-08-03 17,057,200 10,000 0.09 225 18,587,564,721 18,080,632 1.060 2016-07-29
684 2016-08-01 17,047,200 100,000 0.09 224 18,587,564,721 18,240,504 1.070 2016-07-28
685 2016-07-29 16,947,200 -4,000 0.09 223 18,587,564,721 18,302,976 1.080 2016-07-27
686 2016-07-22 16,951,200 -160,000 0.09 223 18,587,564,721 18,815,832 1.110 2016-07-20
687 2016-07-19 17,111,200 10,000 0.09 223 18,587,564,721 18,480,096 1.080 2016-07-15
688 2016-07-08 17,101,200 50,000 0.09 222 18,587,564,721 19,153,344 1.120 2016-07-06
689 2016-07-07 17,051,200 -24,000 0.09 221 18,587,564,721 17,733,248 1.040 2016-07-05
690 2016-07-04 17,075,200 6,000 0.09 221 18,587,564,721 17,075,200 1.000 2016-06-29
691 2016-06-08 17,069,200 20,000 0.09 220 18,587,564,721 18,605,428 1.090 2016-06-06
692 2016-06-02 17,049,200 -27,000 0.09 219 18,587,564,721 18,924,612 1.110 2016-05-31
693 2016-06-01 17,076,200 30,000 0.09 220 18,587,564,721 18,954,582 1.110 2016-05-30
694 2016-05-30 17,046,200 -170,000 0.09 220 18,587,564,721 19,091,744 1.120 2016-05-26
695 2016-05-09 17,216,200 100,000 0.09 221 18,587,564,721 19,282,144 1.120 2016-05-05
696 2016-04-22 17,116,200 50,000 0.09 221 18,587,564,721 20,539,440 1.200 2016-04-20
697 2016-04-19 17,066,200 -50,000 0.09 220 18,587,564,721 21,503,412 1.260 2016-04-15
698 2016-04-18 17,116,200 36,000 0.09 220 18,587,564,721 21,566,412 1.260 2016-04-14
699 2016-04-13 17,080,200 50,000 0.09 219 18,587,564,721 20,496,240 1.200 2016-04-11
700 2016-04-08 17,030,200 200,000 0.09 218 18,587,564,721 20,436,240 1.200 2016-04-06
701 2016-04-01 16,830,200 -50,000 0.09 217 18,587,564,721 21,206,052 1.260 2016-03-30
702 2016-03-31 16,880,200 212,000 0.09 217 18,587,564,721 21,100,250 1.250 2016-03-29
703 2016-03-29 16,668,200 -100,000 0.09 216 18,587,564,721 22,502,070 1.350 2016-03-23
704 2016-03-24 16,768,200 200,000 0.09 216 18,587,564,721 21,966,342 1.310 2016-03-22
705 2016-03-14 16,568,200 10,000 0.09 216 18,587,564,721 21,207,296 1.280 2016-03-10
706 2016-03-08 16,558,200 44,000 0.09 216 18,587,564,721 20,201,004 1.220 2016-03-04
707 2016-03-07 16,514,200 -15,000 0.09 216 18,587,564,721 19,321,614 1.170 2016-03-03
708 2016-03-04 16,529,200 -70,000 0.09 217 18,587,564,721 19,504,456 1.180 2016-03-02
709 2016-03-01 16,599,200 6,000 0.09 218 18,587,564,721 19,587,056 1.180 2016-02-26
710 2016-02-23 16,593,200 27,000 0.09 219 18,587,564,721 19,248,112 1.160 2016-02-19
711 2016-02-19 16,566,200 200,000 0.09 219 18,587,564,721 17,560,172 1.060 2016-02-17
712 2016-02-18 16,366,200 -1,000 0.09 218 18,587,564,721 17,184,510 1.050 2016-02-16
713 2016-02-05 16,367,200 12,000 0.09 219 18,587,564,721 15,876,184 0.970 2016-02-03
714 2016-02-04 16,355,200 100,000 0.09 218 18,587,564,721 16,682,304 1.020 2016-02-02
715 2016-01-28 16,255,200 100,000 0.09 218 18,587,564,721 15,767,544 0.970 2016-01-26
716 2016-01-27 16,155,200 47,400 0.09 217 18,587,564,721 15,993,648 0.990 2016-01-25
717 2016-01-22 16,107,800 200,000 0.10 217 15,489,637,268 16,591,034 1.030 2016-01-20
718 2016-01-21 15,907,800 -10,000 0.10 217 15,489,637,268 17,180,424 1.080 2016-01-19
719 2016-01-20 15,917,800 1,020,100 0.10 217 15,489,637,268 16,395,334 1.030 2016-01-18
720 2016-01-19 14,897,700 -1,000 0.10 216 15,489,637,268 16,238,493 1.090 2016-01-15
721 2016-01-13 14,898,700 65,000 0.10 217 15,489,637,268 15,941,609 1.070 2016-01-11
722 2016-01-12 14,833,700 30,000 0.10 216 15,489,637,268 16,613,744 1.120 2016-01-08
723 2016-01-11 14,803,700 -40,000 0.10 216 15,489,637,268 16,432,107 1.110 2016-01-07
724 2016-01-08 14,843,700 -20,000 0.10 217 15,489,637,268 17,070,255 1.150 2016-01-06
725 2016-01-07 14,863,700 -10,000 0.10 217 15,489,637,268 17,093,255 1.150 2016-01-05
726 2016-01-06 14,873,700 -30,000 0.10 217 15,489,637,268 16,807,281 1.130 2016-01-04
727 2016-01-05 14,903,700 100,000 0.10 218 15,489,637,268 17,288,292 1.160 2015-12-31
728 2016-01-04 14,803,700 80,000 0.10 217 15,489,637,268 17,172,292 1.160 2015-12-29
729 2015-12-29 14,723,700 -20,000 0.10 218 15,489,637,268 17,226,729 1.170 2015-12-24
730 2015-12-28 14,743,700 322,000 0.10 219 15,489,637,268 17,397,566 1.180 2015-12-22
731 2015-12-23 14,421,700 44,000 0.09 218 15,489,637,268 18,171,342 1.260 2015-12-21
732 2015-12-22 14,377,700 24,000 0.09 220 15,489,637,268 18,115,902 1.260 2015-12-18
733 2015-12-21 14,353,700 198,900 0.09 220 15,489,637,268 19,377,495 1.350 2015-12-17
734 2015-12-18 14,154,800 -5,200 0.09 219 15,489,637,268 17,551,952 1.240 2015-12-16
735 2015-12-17 14,160,000 20,000 0.09 219 15,489,637,268 18,832,800 1.330 2015-12-15
736 2015-12-16 14,140,000 -4,000 0.09 219 15,489,637,268 18,806,200 1.330 2015-12-14
737 2015-12-14 14,144,000 10,000 0.09 220 15,489,637,268 19,801,600 1.400 2015-12-10
738 2015-12-11 14,134,000 20,000 0.09 220 15,489,637,268 20,070,280 1.420 2015-12-09
739 2015-12-09 14,114,000 60,000 0.09 219 15,489,637,268 20,324,160 1.440 2015-12-07
740 2015-12-04 14,054,000 30,000 0.09 219 15,489,637,268 21,081,000 1.500 2015-12-02
741 2015-12-03 14,024,000 100,000 0.09 218 15,489,637,268 20,194,560 1.440 2015-12-01
742 2015-11-20 13,924,000 -30,000 0.09 218 15,489,637,268 21,164,480 1.520 2015-11-18
743 2015-11-19 13,954,000 -20,000 0.09 218 15,489,637,268 21,907,780 1.570 2015-11-17
744 2015-11-13 13,974,000 300,000 0.09 220 15,489,637,268 21,939,180 1.570 2015-11-11
745 2015-11-12 13,674,000 320,000 0.09 220 15,489,637,268 22,151,880 1.620 2015-11-10
746 2015-11-03 13,354,000 11,000 0.09 219 15,489,637,268 21,499,940 1.610 2015-10-30
747 2015-11-02 13,343,000 100,000 0.09 220 15,489,637,268 21,482,230 1.610 2015-10-29
748 2015-10-29 13,243,000 10,000 0.09 220 15,489,637,268 21,983,380 1.660 2015-10-27
749 2015-10-27 13,233,000 30,000 0.09 219 15,489,637,268 22,760,760 1.720 2015-10-23
750 2015-10-16 13,203,000 196,000 0.09 218 15,489,637,268 23,105,250 1.750 2015-10-14
751 2015-10-15 13,007,000 109,000 0.08 218 15,489,637,268 21,591,620 1.660 2015-10-13
752 2015-10-07 12,898,000 20,000 0.08 220 15,489,637,268 20,894,760 1.620 2015-10-05
753 2015-10-06 12,878,000 -202,000 0.08 219 15,489,637,268 19,832,120 1.540 2015-10-02
754 2015-10-05 13,080,000 -30,000 0.08 220 15,489,637,268 19,489,200 1.490 2015-09-30
755 2015-10-02 13,110,000 15,000 0.08 220 15,489,637,268 19,009,500 1.450 2015-09-29
756 2015-09-30 13,095,000 20,000 0.08 219 15,489,637,268 20,035,350 1.530 2015-09-25
757 2015-09-29 13,075,000 -20,000 0.08 219 15,489,637,268 19,481,750 1.490 2015-09-24
758 2015-09-25 13,095,000 1,415,000 0.08 220 15,489,637,268 19,773,450 1.510 2015-09-23
759 2015-09-24 11,680,000 -85,000 0.08 218 15,489,637,268 18,454,400 1.580 2015-09-22
760 2015-09-22 11,765,000 311,000 0.08 218 15,489,637,268 17,059,250 1.450 2015-09-18
761 2015-09-18 11,454,000 -40,000 0.07 217 15,489,637,268 16,379,220 1.430 2015-09-16
762 2015-09-14 11,494,000 359,000 0.07 216 15,489,637,268 15,976,660 1.390 2015-09-10
763 2015-09-11 11,135,000 -100,000 0.07 218 15,489,637,268 15,811,700 1.420 2015-09-09
764 2015-09-09 11,235,000 43,000 0.07 218 15,489,637,268 13,257,300 1.180 2015-09-07
765 2015-09-08 11,192,000 10,000 0.07 218 15,489,637,268 13,206,560 1.180 2015-09-04
766 2015-09-02 11,182,000 440,000 0.07 217 15,489,637,268 13,865,680 1.240 2015-08-31
767 2015-09-01 10,742,000 230,000 0.07 214 15,489,637,268 14,823,960 1.380 2015-08-28
768 2015-08-31 10,512,000 20,000 0.07 213 15,489,637,268 13,665,600 1.300 2015-08-27
769 2015-08-28 10,492,000 30,000 0.07 212 15,489,477,268 12,590,400 1.200 2015-08-26
770 2015-08-27 10,462,000 2,000 0.07 210 15,489,477,268 12,763,640 1.220 2015-08-25
771 2015-08-26 10,460,000 100,000 0.07 210 15,489,477,268 12,447,400 1.190 2015-08-24
772 2015-08-25 10,360,000 50,000 0.07 209 15,489,477,268 13,468,000 1.300 2015-08-21
773 2015-08-24 10,310,000 40,000 0.07 208 15,489,477,268 14,124,700 1.370 2015-08-20
774 2015-08-20 10,270,000 40,000 0.07 207 15,489,477,268 15,199,600 1.480 2015-08-18
775 2015-08-19 10,230,000 50,000 0.07 206 15,489,477,268 15,856,500 1.550 2015-08-17
776 2015-08-13 10,180,000 5,000 0.07 206 15,489,477,268 16,593,400 1.630 2015-08-11
777 2015-08-12 10,175,000 110,000 0.07 205 15,489,477,268 16,381,750 1.610 2015-08-10
778 2015-08-10 10,065,000 -10,000 0.06 204 15,489,477,268 16,104,000 1.600 2015-08-06
779 2015-08-07 10,075,000 -20,000 0.07 205 15,489,477,268 15,515,500 1.540 2015-08-05
780 2015-08-06 10,095,000 -8,000 0.07 206 15,489,477,268 15,041,550 1.490 2015-08-04
781 2015-07-29 10,103,000 10,000 0.07 205 15,489,477,268 16,063,770 1.590 2015-07-27
782 2015-07-28 10,093,000 -184,000 0.07 204 15,489,477,268 17,057,170 1.690 2015-07-24
783 2015-07-27 10,277,000 200,000 0.07 205 15,489,477,268 17,368,130 1.690 2015-07-23
784 2015-07-23 10,077,000 -50,000 0.07 204 15,489,477,268 17,836,290 1.770 2015-07-21
785 2015-07-21 10,127,000 20,000 0.07 205 15,489,477,268 17,317,170 1.710 2015-07-17
786 2015-07-20 10,107,000 -17,000 0.07 204 15,489,477,268 16,070,130 1.590 2015-07-16
787 2015-07-15 10,124,000 90,000 0.07 204 15,489,477,268 16,603,360 1.640 2015-07-13
788 2015-07-14 10,034,000 15,000 0.06 204 15,489,477,268 15,653,040 1.560 2015-07-10
789 2015-07-13 10,019,000 10,000 0.06 204 15,489,477,268 15,729,830 1.570 2015-07-09
790 2015-07-09 10,009,000 -33,000 0.06 204 15,489,477,268 14,212,780 1.420 2015-07-07
791 2015-07-08 10,042,000 104,000 0.06 204 15,489,477,268 15,665,520 1.560 2015-07-06
792 2015-07-07 9,938,000 20,000 0.06 201 15,489,477,268 16,795,220 1.690 2015-07-03
793 2015-07-06 9,918,000 70,000 0.06 200 15,489,477,268 17,158,140 1.730 2015-07-02
794 2015-07-03 9,848,000 100,000 0.06 199 15,489,477,268 17,627,920 1.790 2015-06-30
795 2015-07-02 9,748,000 43,000 0.06 198 15,489,477,268 16,474,120 1.690 2015-06-29
796 2015-06-30 9,705,000 80,000 0.06 197 15,489,477,268 17,663,100 1.820 2015-06-26
797 2015-06-29 9,625,000 40,000 0.06 195 15,489,477,268 18,383,750 1.910 2015-06-25
798 2015-06-26 9,585,000 15,000 0.06 194 15,489,477,268 18,594,900 1.940 2015-06-24
799 2015-06-25 9,570,000 10,000 0.06 193 15,489,477,268 18,183,000 1.900 2015-06-23
800 2015-06-24 9,560,000 6,000 0.06 193 15,489,477,268 17,972,800 1.880 2015-06-22
801 2015-06-23 9,554,000 50,000 0.06 192 15,489,477,268 17,770,440 1.860 2015-06-19
802 2015-06-18 9,504,000 450,000 0.06 192 15,489,477,268 17,487,360 1.840 2015-06-16
803 2015-06-16 9,054,000 50,000 0.06 191 15,489,477,268 17,564,760 1.940 2015-06-12
804 2015-06-12 9,004,000 40,000 0.06 190 15,489,477,268 17,107,600 1.900 2015-06-10
805 2015-06-04 8,964,000 505,000 0.06 189 15,489,477,268 18,734,760 2.090 2015-06-02
806 2015-05-29 8,459,000 10,000 0.05 189 15,489,457,268 18,186,850 2.150 2015-05-27
807 2015-05-27 8,449,000 100,000 0.05 188 15,489,457,268 17,996,370 2.130 2015-05-22
808 2015-05-26 8,349,000 150,000 0.05 187 15,489,457,268 17,616,390 2.110 2015-05-21
809 2015-05-21 8,199,000 120,000 0.05 188 15,489,457,268 18,201,780 2.220 2015-05-19
810 2015-05-19 8,079,000 20,000 0.05 187 15,489,457,268 17,612,220 2.180 2015-05-15
811 2015-05-15 8,059,000 20,000 0.05 187 15,489,457,268 18,293,930 2.270 2015-05-13
812 2015-05-14 8,039,000 -80,000 0.05 186 15,489,457,268 17,605,410 2.190 2015-05-12
813 2015-05-13 8,119,000 -120,000 0.05 187 15,489,457,268 18,592,510 2.290 2015-05-11
814 2015-05-12 8,239,000 -10,000 0.05 188 15,489,457,268 18,208,190 2.210 2015-05-08
815 2015-05-08 8,249,000 -20,000 0.05 188 15,489,457,268 18,065,310 2.190 2015-05-06
816 2015-05-07 8,269,000 20,000 0.05 188 15,489,457,268 19,266,770 2.330 2015-05-05
817 2015-04-30 8,249,000 80,000 0.05 188 15,489,457,268 19,632,620 2.380 2015-04-28
818 2015-04-29 8,169,000 11,000 0.05 187 15,489,287,268 19,850,670 2.430 2015-04-27
819 2015-04-28 8,158,000 -15,000 0.05 188 15,489,287,268 19,334,460 2.370 2015-04-24
820 2015-04-24 8,173,000 50,000 0.05 189 15,489,287,268 20,187,310 2.470 2015-04-22
821 2015-04-23 8,123,000 -20,000 0.05 188 15,489,287,268 19,820,120 2.440 2015-04-21
822 2015-04-21 8,143,000 -12,000 0.05 189 15,489,287,268 21,171,800 2.600 2015-04-17
823 2015-04-20 8,155,000 -10,000 0.05 191 15,489,287,268 21,203,000 2.600 2015-04-16
824 2015-04-17 8,165,000 146,000 0.05 192 15,489,287,268 20,739,100 2.540 2015-04-15
825 2015-04-16 8,019,000 10,000 0.05 192 15,489,287,268 20,368,260 2.540 2015-04-14
826 2015-04-15 8,009,000 -20,000 0.05 191 15,489,287,268 21,303,940 2.660 2015-04-13
827 2015-04-14 8,029,000 -1,060,000 0.05 192 15,489,287,268 19,751,340 2.460 2015-04-10
828 2015-04-13 9,089,000 -2,110,000 0.06 194 15,489,287,268 21,813,600 2.400 2015-04-09
829 2015-04-10 11,199,000 -54,000 0.07 195 15,489,287,268 25,757,700 2.300 2015-04-08
830 2015-04-09 11,253,000 -450,000 0.07 196 15,489,287,268 24,419,010 2.170 2015-04-02
831 2015-04-01 11,703,000 20,000 0.08 201 15,489,287,268 24,693,330 2.110 2015-03-30
832 2015-03-31 11,683,000 40,000 0.08 200 15,489,287,268 23,599,660 2.020 2015-03-27
833 2015-03-30 11,643,000 -130,000 0.08 200 15,489,287,268 23,518,860 2.020 2015-03-26
834 2015-03-27 11,773,000 200,000 0.08 199 15,489,287,268 24,370,110 2.070 2015-03-25
835 2015-03-25 11,573,000 40,000 0.07 198 15,489,287,268 24,187,570 2.090 2015-03-23
836 2015-03-24 11,533,000 -20,000 0.07 198 15,489,287,268 24,103,970 2.090 2015-03-20
837 2015-03-20 11,553,000 10,000 0.07 199 15,489,287,268 24,261,300 2.100 2015-03-18
838 2015-03-19 11,543,000 31,000 0.07 199 15,489,287,268 22,970,570 1.990 2015-03-17
839 2015-03-16 11,512,000 60,000 0.07 197 15,489,287,268 22,448,400 1.950 2015-03-12
840 2015-03-13 11,452,000 30,000 0.07 197 15,489,287,268 22,331,400 1.950 2015-03-11
841 2015-03-12 11,422,000 -90,000 0.07 196 15,489,287,268 22,844,000 2.000 2015-03-10
842 2015-03-09 11,512,000 -115,000 0.07 196 15,489,287,268 24,635,680 2.140 2015-03-05
843 2015-03-06 11,627,000 110,000 0.08 198 15,489,287,268 23,951,620 2.060 2015-03-04
844 2015-03-04 11,517,000 -60,000 0.07 198 15,489,287,268 22,573,320 1.960 2015-03-02
845 2015-03-03 11,577,000 -500,000 0.07 199 15,489,287,268 21,533,220 1.860 2015-02-27
846 2015-02-27 12,077,000 -10,000 0.08 200 15,489,287,268 21,376,290 1.770 2015-02-25
847 2015-02-26 12,087,000 -1,000 0.08 200 15,489,287,268 21,152,250 1.750 2015-02-24
848 2015-02-25 12,088,000 462,000 0.08 201 15,489,287,268 21,516,640 1.780 2015-02-23
849 2015-02-24 11,626,000 10,000 0.08 201 15,489,287,268 20,461,760 1.760 2015-02-18
850 2015-02-16 11,616,000 20,000 0.07 201 15,489,287,268 19,631,040 1.690 2015-02-12
851 2015-02-13 11,596,000 100,000 0.07 200 15,489,287,268 19,713,200 1.700 2015-02-11
852 2015-02-12 11,496,000 20,000 0.07 200 15,489,287,268 19,428,240 1.690 2015-02-10
853 2015-02-11 11,476,000 503,000 0.07 199 15,489,287,268 19,050,160 1.660 2015-02-09
854 2015-02-10 10,973,000 -489,000 0.07 199 15,489,287,268 18,654,100 1.700 2015-02-06
855 2015-02-06 11,462,000 -500,000 0.07 199 15,489,287,268 20,402,360 1.780 2015-02-04
856 2015-02-04 11,962,000 -100,000 0.08 200 15,489,287,268 19,856,920 1.660 2015-02-02
857 2015-02-02 12,062,000 30,000 0.08 200 15,489,287,268 20,384,780 1.690 2015-01-29
858 2015-01-27 12,032,000 150,000 0.08 200 15,489,207,268 20,935,680 1.740 2015-01-23
859 2015-01-22 11,882,000 75,000 0.08 200 15,489,207,268 20,199,400 1.700 2015-01-20
860 2015-01-21 11,807,000 690,000 0.08 199 15,489,207,268 19,835,760 1.680 2015-01-19
861 2015-01-20 11,117,000 360,000 0.07 197 15,489,207,268 19,121,240 1.720 2015-01-16
862 2015-01-19 10,757,000 -250,000 0.07 196 15,489,207,268 19,039,890 1.770 2015-01-15
863 2015-01-16 11,007,000 70,000 0.07 196 15,489,207,268 19,812,600 1.800 2015-01-14
864 2015-01-14 10,937,000 20,000 0.07 197 15,489,207,268 19,905,340 1.820 2015-01-12
865 2015-01-09 10,917,000 26,000 0.07 196 15,489,207,268 19,759,770 1.810 2015-01-07
866 2015-01-08 10,891,000 50,000 0.07 196 15,489,207,268 19,712,710 1.810 2015-01-06
867 2015-01-07 10,841,000 100,000 0.07 195 15,489,207,268 20,272,670 1.870 2015-01-05
868 2015-01-06 10,741,000 10,000 0.07 194 15,489,207,268 19,656,030 1.830 2015-01-02
869 2014-12-30 10,731,000 -10,000 0.07 193 15,489,137,268 19,101,180 1.780 2014-12-24
870 2014-12-22 10,741,000 300,000 0.07 193 15,489,137,268 18,152,290 1.690 2014-12-18
871 2014-12-19 10,441,000 -4,000 0.07 192 15,489,137,268 17,749,700 1.700 2014-12-17
872 2014-12-16 10,445,000 110,000 0.07 192 15,489,137,268 19,949,950 1.910 2014-12-12
873 2014-12-12 10,335,000 14,000 0.07 190 15,489,137,268 19,843,200 1.920 2014-12-10
874 2014-12-11 10,321,000 -55,000 0.07 189 15,489,137,268 18,268,170 1.770 2014-12-09
875 2014-12-10 10,376,000 70,000 0.07 190 15,489,137,268 21,063,280 2.030 2014-12-08
876 2014-12-09 10,306,000 1,205,000 0.07 188 15,489,137,268 21,539,540 2.090 2014-12-05
877 2014-12-05 9,101,000 4,000 0.06 189 15,489,137,268 18,839,070 2.070 2014-12-03
878 2014-12-03 9,097,000 10,000 0.06 188 15,489,137,268 18,375,940 2.020 2014-12-01
879 2014-11-28 9,087,000 300,000 0.06 187 15,489,137,268 19,355,310 2.130 2014-11-26
880 2014-11-26 8,787,000 100,000 0.06 187 15,489,137,268 18,979,920 2.160 2014-11-24
881 2014-11-25 8,687,000 40,000 0.06 187 15,489,137,268 18,242,700 2.100 2014-11-21
882 2014-11-24 8,647,000 25,000 0.06 187 15,489,137,268 18,158,700 2.100 2014-11-20
883 2014-11-20 8,622,000 70,000 0.06 187 15,489,137,268 17,588,880 2.040 2014-11-18
884 2014-11-19 8,552,000 250,000 0.06 184 15,489,137,268 18,044,720 2.110 2014-11-17
885 2014-11-18 8,302,000 -30,000 0.05 183 15,489,137,268 17,932,320 2.160 2014-11-14
886 2014-11-17 8,332,000 80,000 0.05 183 15,489,137,268 18,247,080 2.190 2014-11-13
887 2014-11-14 8,252,000 175,000 0.05 183 15,489,137,268 18,319,440 2.220 2014-11-12
888 2014-11-13 8,077,000 810,000 0.05 179 15,489,137,268 17,930,940 2.220 2014-11-11
889 2014-11-10 7,267,000 15,000 0.05 178 15,489,137,268 18,240,170 2.510 2014-11-06
890 2014-10-30 7,252,000 20,000 0.05 179 15,489,097,268 18,782,680 2.590 2014-10-28
891 2014-10-27 7,232,000 30,000 0.05 179 15,489,097,268 19,309,440 2.670 2014-10-23
892 2014-10-22 7,202,000 -10,000 0.05 178 15,489,097,268 18,797,220 2.610 2014-10-20
893 2014-10-17 7,212,000 120,000 0.05 178 15,489,097,268 17,813,640 2.470 2014-10-15
894 2014-10-16 7,092,000 70,000 0.05 177 15,489,097,268 18,368,280 2.590 2014-10-14
895 2014-10-14 7,022,000 -1,000,000 0.05 175 15,489,097,268 19,029,620 2.710 2014-10-10
896 2014-10-09 8,022,000 25,000 0.05 175 15,489,097,268 23,183,580 2.890 2014-10-07
897 2014-10-07 7,997,000 -20,000 0.05 174 15,489,097,268 22,711,480 2.840 2014-10-03
898 2014-10-03 8,017,000 -730,000 0.05 175 15,489,097,268 23,169,130 2.890 2014-09-29
899 2014-09-30 8,747,000 -10,000 0.06 179 15,489,097,268 25,716,180 2.940 2014-09-26
900 2014-09-23 8,757,000 -5,000 0.06 180 15,487,591,268 26,446,140 3.020 2014-09-19
901 2014-09-22 8,762,000 -1,000 0.06 181 15,487,591,268 26,373,620 3.010 2014-09-18
902 2014-09-19 8,763,000 -35,000 0.06 182 15,487,591,268 25,325,070 2.890 2014-09-17
903 2014-09-18 8,798,000 20,000 0.06 183 15,487,591,268 25,338,240 2.880 2014-09-16
904 2014-09-16 8,778,000 1,008,000 0.06 183 15,487,591,268 25,631,760 2.920 2014-09-12
905 2014-09-15 7,770,000 -20,000 0.05 182 15,487,591,268 23,620,800 3.040 2014-09-11
906 2014-09-12 7,790,000 -130,000 0.05 183 15,487,591,268 23,370,000 3.000 2014-09-10
907 2014-09-11 7,920,000 -10,000 0.05 184 15,487,591,268 23,284,800 2.940 2014-09-08
908 2014-09-10 7,930,000 132,000 0.05 185 15,487,591,268 22,917,700 2.890 2014-09-05
909 2014-09-05 7,798,000 -35,000 0.05 182 15,487,591,268 21,678,440 2.780 2014-09-03
910 2014-09-04 7,833,000 54,000 0.05 182 15,487,591,268 21,070,770 2.690 2014-09-02
911 2014-09-03 7,779,000 -30,000 0.05 181 15,487,591,268 21,081,090 2.710 2014-09-01
912 2014-08-29 7,809,000 -10,000 0.05 181 15,487,091,268 21,787,110 2.790 2014-08-27
913 2014-08-28 7,819,000 -10,000 0.05 180 15,487,091,268 22,127,770 2.830 2014-08-26
914 2014-08-27 7,829,000 -10,000 0.05 180 15,487,091,268 21,921,200 2.800 2014-08-25
915 2014-08-26 7,839,000 -10,000 0.05 181 15,487,091,268 21,870,810 2.790 2014-08-22
916 2014-08-25 7,849,000 -30,000 0.05 181 15,487,091,268 22,134,180 2.820 2014-08-21
917 2014-08-22 7,879,000 -80,000 0.05 182 15,487,091,268 21,824,830 2.770 2014-08-20
918 2014-08-21 7,959,000 -50,000 0.05 183 15,487,091,268 21,648,480 2.720 2014-08-19
919 2014-08-19 8,009,000 30,000 0.05 183 15,487,091,268 22,024,750 2.750 2014-08-15
920 2014-08-14 7,979,000 20,000 0.05 183 15,487,091,268 20,745,400 2.600 2014-08-12
921 2014-08-08 7,959,000 40,000 0.05 182 15,487,091,268 21,011,760 2.640 2014-08-06
922 2014-08-04 7,919,000 50,000 0.05 180 15,487,091,268 20,035,070 2.530 2014-07-31
923 2014-08-01 7,869,000 30,000 0.05 180 15,487,091,268 20,459,400 2.600 2014-07-30
924 2014-07-31 7,839,000 30,000 0.05 179 15,487,091,268 20,851,740 2.660 2014-07-29
925 2014-07-30 7,809,000 40,000 0.05 178 15,486,101,268 20,459,580 2.620 2014-07-28
926 2014-07-22 7,769,000 20,000 0.05 177 15,486,101,268 19,422,500 2.500 2014-07-18
927 2014-07-15 7,749,000 10,000 0.05 176 15,486,101,268 20,457,360 2.640 2014-07-11
928 2014-07-09 7,739,000 20,000 0.05 176 15,486,101,268 21,669,200 2.800 2014-07-07
929 2014-07-07 7,719,000 -50,000 0.05 175 15,486,101,268 20,300,970 2.630 2014-07-03
930 2014-06-20 7,769,000 443,000 0.05 175 15,486,041,268 19,111,740 2.460 2014-06-18
931 2014-06-05 7,326,000 10,000 0.05 174 15,486,041,268 18,095,220 2.470 2014-06-03
932 2014-06-03 7,316,000 -21,000 0.05 173 15,486,041,268 17,558,400 2.400 2014-05-29
933 2014-05-23 7,337,000 18,000 0.05 174 15,486,041,268 17,462,060 2.380 2014-05-21
934 2014-05-21 7,319,000 20,000 0.05 175 15,486,041,268 16,833,700 2.300 2014-05-19
935 2014-05-15 7,299,000 150,000 0.05 175 15,486,041,268 16,860,690 2.310 2014-05-13
936 2014-05-08 7,149,000 20,000 0.05 174 15,486,041,268 16,514,190 2.310 2014-05-05
937 2014-04-23 7,129,000 1,235,000 0.05 174 15,486,041,268 18,392,820 2.580 2014-04-17
938 2014-04-17 5,894,000 1,000 0.04 173 15,486,041,268 14,263,480 2.420 2014-04-15
939 2014-04-16 5,893,000 30,000 0.04 173 15,486,041,268 14,850,360 2.520 2014-04-14
940 2014-04-15 5,863,000 -50,000 0.04 172 15,486,041,268 15,243,800 2.600 2014-04-11
941 2014-04-14 5,913,000 14,000 0.04 173 15,486,041,268 15,965,100 2.700 2014-04-10
942 2014-03-28 5,899,000 20,000 0.04 172 15,484,703,268 15,514,370 2.630 2014-03-26
943 2014-03-24 5,879,000 30,000 0.04 171 15,484,703,268 16,696,360 2.840 2014-03-20
944 2014-03-21 5,849,000 -10,000 0.04 169 15,484,703,268 17,780,960 3.040 2014-03-19
945 2014-03-20 5,859,000 -50,000 0.04 169 15,484,703,268 17,459,820 2.980 2014-03-18
946 2014-03-18 5,909,000 -8,000 0.04 169 15,484,703,268 16,604,290 2.810 2014-03-14
947 2014-03-17 5,917,000 20,000 0.04 170 15,484,703,268 16,804,280 2.840 2014-03-13
948 2014-03-14 5,897,000 -20,000 0.04 169 15,484,703,268 17,632,030 2.990 2014-03-12
949 2014-03-10 5,917,000 10,000 0.04 169 15,484,703,268 17,987,680 3.040 2014-03-06
950 2014-03-07 5,907,000 -10,000 0.04 168 15,484,703,268 17,071,230 2.890 2014-03-05
951 2014-03-06 5,917,000 -1,000 0.04 168 15,484,703,268 16,685,940 2.820 2014-03-04
952 2014-03-04 5,918,000 12,000 0.04 169 15,484,703,268 17,280,560 2.920 2014-02-28
953 2014-02-28 5,906,000 -30,000 0.04 169 15,484,703,268 16,064,320 2.720 2014-02-26
954 2014-02-26 5,936,000 -10,000 0.04 170 15,484,623,268 16,620,800 2.800 2014-02-24
955 2014-02-25 5,946,000 -20,000 0.04 170 15,484,623,268 16,648,800 2.800 2014-02-21
956 2014-02-21 5,966,000 -16,000 0.04 171 15,484,623,268 15,988,880 2.680 2014-02-19
957 2014-02-20 5,982,000 48,000 0.04 172 15,484,623,268 15,732,660 2.630 2014-02-18
958 2014-02-06 5,934,000 16,000 0.04 171 15,484,623,268 14,953,680 2.520 2014-02-04
959 2014-01-22 5,918,000 -20,000 0.04 170 15,483,223,268 16,866,300 2.850 2014-01-20
960 2014-01-20 5,938,000 -3,000 0.04 170 15,483,223,268 17,576,480 2.960 2014-01-16
961 2014-01-17 5,941,000 -50,000 0.04 171 15,483,223,268 16,694,210 2.810 2014-01-15
962 2014-01-16 5,991,000 8,000 0.04 172 15,483,223,268 16,654,980 2.780 2014-01-14
963 2014-01-13 5,983,000 -75,000 0.04 171 15,483,223,268 16,872,060 2.820 2014-01-09
964 2014-01-10 6,058,000 -120,000 0.04 175 15,483,223,268 16,053,700 2.650 2014-01-08
965 2014-01-09 6,178,000 -350,000 0.04 179 15,483,223,268 15,445,000 2.500 2014-01-07
966 2014-01-08 6,528,000 200,000 0.04 181 15,483,223,268 16,124,160 2.470 2014-01-06
967 2013-12-27 6,328,000 1,000 0.04 180 15,482,923,268 14,427,840 2.280 2013-12-20
968 2013-12-19 6,327,000 -24,000 0.04 179 15,482,923,268 13,982,670 2.210 2013-12-17
969 2013-12-13 6,351,000 20,000 0.04 180 15,482,923,268 14,099,220 2.220 2013-12-11
970 2013-12-09 6,331,000 -98,000 0.04 179 15,482,923,268 15,954,120 2.520 2013-12-05
971 2013-12-05 6,429,000 60,000 0.04 180 15,482,923,268 16,008,210 2.490 2013-12-03
972 2013-11-26 6,369,000 -100,000 0.04 179 15,482,156,268 16,432,020 2.580 2013-11-22
973 2013-11-25 6,469,000 138,000 0.04 180 15,482,156,268 16,560,640 2.560 2013-11-21
974 2013-11-21 6,331,000 -90,000 0.04 179 15,482,156,268 16,903,770 2.670 2013-11-19
975 2013-11-20 6,421,000 -120,000 0.04 181 15,482,156,268 17,144,070 2.670 2013-11-18
976 2013-11-19 6,541,000 -43,000 0.04 182 15,482,156,268 16,875,780 2.580 2013-11-15
977 2013-11-18 6,584,000 -30,000 0.04 183 15,482,156,268 16,920,880 2.570 2013-11-14
978 2013-11-15 6,614,000 -30,000 0.04 184 15,482,156,268 16,468,860 2.490 2013-11-13
979 2013-11-14 6,644,000 -20,000 0.04 185 15,482,156,268 16,277,800 2.450 2013-11-12
980 2013-11-12 6,664,000 30,000 0.04 186 15,482,156,268 15,793,680 2.370 2013-11-08
981 2013-11-11 6,634,000 20,000 0.04 186 15,482,156,268 16,186,960 2.440 2013-11-07
982 2013-11-05 6,614,000 20,000 0.04 185 15,482,156,268 15,344,480 2.320 2013-11-01
983 2013-11-01 6,594,000 -200,000 0.04 184 15,482,156,268 15,561,840 2.360 2013-10-30
984 2013-10-30 6,794,000 10,000 0.04 185 15,480,996,268 16,169,720 2.380 2013-10-28
985 2013-10-29 6,784,000 200,000 0.04 184 15,480,996,268 16,824,320 2.480 2013-10-25
986 2013-10-28 6,584,000 -50,000 0.04 183 15,480,996,268 16,460,000 2.500 2013-10-24
987 2013-10-23 6,634,000 -118,000 0.04 184 15,480,996,268 17,049,380 2.570 2013-10-21
988 2013-10-22 6,752,000 -50,000 0.04 185 15,480,996,268 17,420,160 2.580 2013-10-18
989 2013-10-21 6,802,000 -32,000 0.04 185 15,480,996,268 17,141,040 2.520 2013-10-17
990 2013-10-18 6,834,000 -10,000 0.04 186 15,480,996,268 17,495,040 2.560 2013-10-16
991 2013-10-15 6,844,000 -50,000 0.04 187 15,480,996,268 16,699,360 2.440 2013-10-10
992 2013-10-11 6,894,000 -20,000 0.04 188 15,480,996,268 16,545,600 2.400 2013-10-09
993 2013-10-09 6,914,000 -70,000 0.04 189 15,480,996,268 17,423,280 2.520 2013-10-07
994 2013-10-08 6,984,000 -180,000 0.05 190 15,480,996,268 16,971,120 2.430 2013-10-04
995 2013-10-07 7,164,000 30,000 0.05 193 15,480,996,268 16,978,680 2.370 2013-10-03
996 2013-10-04 7,134,000 -320,000 0.05 192 15,480,996,268 16,978,920 2.380 2013-10-02
997 2013-10-03 7,454,000 -180,000 0.05 195 15,480,996,268 16,696,960 2.240 2013-09-30
998 2013-09-30 7,634,000 -80,000 0.05 195 15,480,996,268 16,947,480 2.220 2013-09-26
999 2013-09-24 7,714,000 -50,000 0.05 196 15,480,258,268 16,199,400 2.100 2013-09-19
1000 2013-09-16 7,764,000 -10,000 0.05 196 15,480,258,268 16,847,880 2.170 2013-09-12
1001 2013-09-12 7,774,000 -40,000 0.05 197 15,480,258,268 16,714,100 2.150 2013-09-10
1002 2013-09-09 7,814,000 -110,000 0.05 198 15,480,258,268 16,643,820 2.130 2013-09-05
1003 2013-09-06 7,924,000 -23,000 0.05 199 15,480,258,268 15,927,240 2.010 2013-09-04
1004 2013-09-03 7,947,000 -85,000 0.05 199 15,480,258,268 16,291,350 2.050 2013-08-30
1005 2013-09-02 8,032,000 -30,000 0.05 200 15,480,258,268 15,582,080 1.940 2013-08-29
1006 2013-08-29 8,062,000 -20,000 0.05 202 15,479,898,268 15,398,420 1.910 2013-08-27
1007 2013-08-28 8,082,000 -50,000 0.05 203 15,479,898,268 15,840,720 1.960 2013-08-26
1008 2013-08-23 8,132,000 -40,000 0.05 204 15,479,898,268 15,776,080 1.940 2013-08-21
1009 2013-08-22 8,172,000 -10,000 0.05 204 15,479,898,268 16,017,120 1.960 2013-08-20
1010 2013-08-15 8,182,000 10,000 0.05 205 15,479,898,268 16,936,740 2.070 2013-08-12
1011 2013-08-13 8,172,000 -20,000 0.05 204 15,479,898,268 16,752,600 2.050 2013-08-09
1012 2013-08-12 8,192,000 10,000 0.05 205 15,479,898,268 16,465,920 2.010 2013-08-08
1013 2013-08-08 8,182,000 -100,000 0.05 204 15,479,898,268 17,509,480 2.140 2013-08-06
1014 2013-08-07 8,282,000 -28,000 0.05 205 15,479,898,268 17,392,200 2.100 2013-08-05
1015 2013-08-06 8,310,000 -105,000 0.05 206 15,479,898,268 16,620,000 2.000 2013-08-02
1016 2013-08-05 8,415,000 71,000 0.05 209 15,479,898,268 16,914,150 2.010 2013-08-01
1017 2013-08-02 8,344,000 -20,000 0.05 206 15,479,898,268 16,521,120 1.980 2013-07-31
1018 2013-08-01 8,364,000 5,000 0.05 206 15,479,898,268 16,393,440 1.960 2013-07-30
1019 2013-07-31 8,359,000 8,000 0.05 207 15,479,898,268 16,634,410 1.990 2013-07-29
1020 2013-07-29 8,351,000 -9,000 0.05 206 15,479,138,268 16,200,940 1.940 2013-07-25
1021 2013-07-26 8,360,000 9,000 0.05 207 15,479,138,268 16,552,800 1.980 2013-07-24
1022 2013-07-25 8,351,000 -3,000 0.05 206 15,479,138,268 16,534,980 1.980 2013-07-23
1023 2013-07-24 8,354,000 50,000 0.05 207 15,479,138,268 16,624,460 1.990 2013-07-22
1024 2013-07-23 8,304,000 2,000 0.05 206 15,479,138,268 16,275,840 1.960 2013-07-19
1025 2013-07-18 8,302,000 53,000 0.05 206 15,479,138,268 15,939,840 1.920 2013-07-16
1026 2013-07-17 8,249,000 -243,000 0.05 206 15,479,138,268 14,848,200 1.800 2013-07-15
1027 2013-07-11 8,492,000 -36,000 0.05 206 15,479,138,268 14,011,800 1.650 2013-07-09
1028 2013-07-10 8,528,000 30,000 0.06 208 15,479,138,268 14,156,480 1.660 2013-07-08
1029 2013-07-09 8,498,000 6,000 0.05 207 15,479,138,268 13,596,800 1.600 2013-07-05
1030 2013-07-05 8,492,000 820,000 0.05 206 15,479,138,268 13,502,280 1.590 2013-07-03
1031 2013-07-04 7,672,000 20,000 0.05 204 15,479,138,268 12,888,960 1.680 2013-07-02
1032 2013-06-27 7,652,000 -94,000 0.05 204 15,478,714,268 12,243,200 1.600 2013-06-25
1033 2013-06-26 7,746,000 10,000 0.05 204 15,478,714,268 12,935,820 1.670 2013-06-24
1034 2013-06-24 7,736,000 -10,000 0.05 204 15,478,714,268 13,770,080 1.780 2013-06-20
1035 2013-06-21 7,746,000 34,000 0.05 204 15,478,714,268 13,942,800 1.800 2013-06-19
1036 2013-06-20 7,712,000 -20,000 0.05 203 15,478,714,268 14,190,080 1.840 2013-06-18
1037 2013-06-18 7,732,000 -130,000 0.05 204 15,478,714,268 15,154,720 1.960 2013-06-14
1038 2013-06-17 7,862,000 -32,000 0.05 206 15,478,714,268 15,252,280 1.940 2013-06-13
1039 2013-06-14 7,894,000 -15,000 0.05 206 15,478,714,268 15,630,120 1.980 2013-06-11
1040 2013-06-13 7,909,000 10,000 0.05 207 15,478,714,268 15,185,280 1.920 2013-06-10
1041 2013-06-11 7,899,000 -10,000 0.05 206 15,478,714,268 15,008,100 1.900 2013-06-07
1042 2013-06-10 7,909,000 -50,000 0.05 206 15,478,714,268 15,580,730 1.970 2013-06-06
1043 2013-06-07 7,959,000 -90,000 0.05 206 15,478,714,268 15,281,280 1.920 2013-06-05
1044 2013-06-06 8,049,000 -110,000 0.05 208 15,478,714,268 14,568,690 1.810 2013-06-04
1045 2013-06-04 8,159,000 35,000 0.05 210 15,478,714,268 14,849,380 1.820 2013-05-31
1046 2013-05-24 8,124,000 -20,000 0.05 209 15,478,574,268 15,191,880 1.870 2013-05-22
1047 2013-05-23 8,144,000 -200,000 0.05 209 15,478,574,268 15,717,920 1.930 2013-05-21
1048 2013-05-22 8,344,000 -50,000 0.05 210 15,478,574,268 14,768,880 1.770 2013-05-20
1049 2013-05-21 8,394,000 -201,000 0.05 210 15,478,574,268 15,780,720 1.880 2013-05-16
1050 2013-05-20 8,595,000 -410,000 0.06 212 15,478,574,268 16,072,650 1.870 2013-05-15
1051 2013-05-16 9,005,000 -30,000 0.06 213 15,478,574,268 15,308,500 1.700 2013-05-14
1052 2013-05-15 9,035,000 -20,000 0.06 214 15,478,574,268 15,359,500 1.700 2013-05-13
1053 2013-05-14 9,055,000 30,000 0.06 215 15,478,574,268 14,578,550 1.610 2013-05-10
1054 2013-05-13 9,025,000 -230,000 0.06 215 15,478,574,268 14,169,250 1.570 2013-05-09
1055 2013-05-10 9,255,000 199,000 0.06 216 15,478,574,268 14,900,550 1.610 2013-05-08
1056 2013-05-09 9,056,000 -180,000 0.06 216 15,478,574,268 14,489,600 1.600 2013-05-07
1057 2013-05-08 9,236,000 20,000 0.06 215 15,478,574,268 14,315,800 1.550 2013-05-06
1058 2013-05-07 9,216,000 -20,000 0.06 214 15,478,574,268 14,745,600 1.600 2013-05-03
1059 2013-04-30 9,236,000 40,000 0.06 214 15,478,574,268 14,500,520 1.570 2013-04-26
1060 2013-04-29 9,196,000 -20,000 0.06 214 15,478,366,268 14,805,560 1.610 2013-04-25
1061 2013-04-25 9,216,000 -40,000 0.06 215 15,478,366,268 14,561,280 1.580 2013-04-23
1062 2013-04-24 9,256,000 -50,000 0.06 214 15,478,366,268 14,902,160 1.610 2013-04-22
1063 2013-04-22 9,306,000 680,000 0.06 215 15,478,366,268 13,679,820 1.470 2013-04-18
1064 2013-04-18 8,626,000 -950,000 0.06 214 15,478,366,268 13,025,260 1.510 2013-04-16
1065 2013-04-16 9,576,000 20,000 0.06 214 15,478,366,268 14,651,280 1.530 2013-04-12
1066 2013-04-12 9,556,000 58,000 0.06 214 15,478,366,268 15,385,160 1.610 2013-04-10
1067 2013-04-09 9,498,000 12,000 0.06 214 15,478,366,268 13,297,200 1.400 2013-04-05
1068 2013-04-08 9,486,000 50,000 0.06 214 15,478,366,268 14,418,720 1.520 2013-04-03
1069 2013-04-05 9,436,000 110,000 0.06 213 15,478,366,268 14,248,360 1.510 2013-04-02
1070 2013-03-28 9,326,000 25,000 0.06 211 15,477,470,268 14,921,600 1.600 2013-03-26
1071 2013-03-26 9,301,000 30,000 0.06 209 15,477,470,268 16,462,770 1.770 2013-03-22
1072 2013-03-25 9,271,000 -150,000 0.06 208 15,477,470,268 16,224,250 1.750 2013-03-21
1073 2013-03-21 9,421,000 -26,000 0.06 207 15,477,470,268 15,356,230 1.630 2013-03-19
1074 2013-03-20 9,447,000 -281,000 0.06 208 15,477,470,268 15,587,550 1.650 2013-03-18
1075 2013-03-19 9,728,000 260,000 0.06 209 15,477,470,268 17,413,120 1.790 2013-03-15
1076 2013-03-18 9,468,000 -10,000 0.06 207 15,477,470,268 17,610,480 1.860 2013-03-14
1077 2013-03-14 9,478,000 70,000 0.06 207 15,477,470,268 18,102,980 1.910 2013-03-12
1078 2013-03-11 9,408,000 400,000 0.06 205 15,477,470,268 20,133,120 2.140 2013-03-07
1079 2013-03-07 9,008,000 -83,000 0.06 204 15,477,470,268 19,637,440 2.180 2013-03-05
1080 2013-03-05 9,091,000 10,000 0.06 205 15,477,470,268 18,909,280 2.080 2013-03-01
1081 2013-02-28 9,081,000 50,000 0.06 204 15,477,470,268 17,617,140 1.940 2013-02-26
1082 2013-02-27 9,031,000 40,000 0.06 203 15,476,436,268 18,332,930 2.030 2013-02-25
1083 2013-02-25 8,991,000 -10,000 0.06 203 15,476,436,268 18,431,550 2.050 2013-02-21
1084 2013-02-21 9,001,000 10,000 0.06 204 15,476,436,268 18,182,020 2.020 2013-02-19
1085 2013-02-19 8,991,000 -40,000 0.06 203 15,476,436,268 19,690,290 2.190 2013-02-15
1086 2013-02-18 9,031,000 -50,000 0.06 203 15,476,436,268 19,687,580 2.180 2013-02-14
1087 2013-02-15 9,081,000 -220,000 0.06 204 15,476,436,268 17,980,380 1.980 2013-02-08
1088 2013-02-14 9,301,000 -147,000 0.06 205 15,476,436,268 18,043,940 1.940 2013-02-07
1089 2013-02-08 9,448,000 -55,000 0.06 204 15,476,436,268 19,273,920 2.040 2013-02-06
1090 2013-02-07 9,503,000 10,000 0.06 204 15,476,436,268 19,766,240 2.080 2013-02-05
1091 2013-02-06 9,493,000 718,000 0.06 204 15,476,436,268 20,315,020 2.140 2013-02-04
1092 2013-02-05 8,775,000 40,000 0.06 201 15,476,436,268 18,515,250 2.110 2013-02-01
1093 2013-01-31 8,735,000 50,000 0.06 201 15,476,436,268 19,042,300 2.180 2013-01-29
1094 2013-01-29 8,685,000 -100,000 0.06 200 15,476,076,268 18,585,900 2.140 2013-01-25
1095 2013-01-28 8,785,000 -41,000 0.06 201 15,476,076,268 20,293,350 2.310 2013-01-24
1096 2013-01-25 8,826,000 -95,000 0.06 202 15,476,076,268 19,593,720 2.220 2013-01-23
1097 2013-01-24 8,921,000 -115,000 0.06 202 15,476,076,268 18,823,310 2.110 2013-01-22
1098 2013-01-21 9,036,000 -10,000 0.06 204 15,476,076,268 18,523,800 2.050 2013-01-17
1099 2013-01-18 9,046,000 -30,000 0.06 204 15,476,076,268 19,177,520 2.120 2013-01-16
1100 2013-01-17 9,076,000 -105,000 0.06 205 15,476,076,268 18,787,320 2.070 2013-01-15
1101 2013-01-16 9,181,000 -1,166,000 0.06 208 15,476,076,268 18,637,430 2.030 2013-01-14
1102 2013-01-15 10,347,000 -170,000 0.07 212 15,476,076,268 21,935,640 2.120 2013-01-11
1103 2013-01-14 10,517,000 -544,000 0.07 216 15,476,076,268 21,875,360 2.080 2013-01-10
1104 2013-01-11 11,061,000 -100,000 0.07 222 15,476,076,268 22,564,440 2.040 2013-01-09
1105 2013-01-10 11,161,000 -320,000 0.07 224 15,476,076,268 20,982,680 1.880 2013-01-08
1106 2013-01-09 11,481,000 480,000 0.07 226 15,476,076,268 22,732,380 1.980 2013-01-07
1107 2013-01-08 11,001,000 -90,000 0.07 226 15,476,076,268 20,241,840 1.840 2013-01-04
1108 2013-01-07 11,091,000 50,000 0.07 227 15,476,076,268 19,298,340 1.740 2013-01-03
1109 2013-01-04 11,041,000 -183,000 0.07 229 15,476,076,268 17,996,830 1.630 2013-01-02
1110 2013-01-03 11,224,000 -25,000 0.07 230 15,476,076,268 17,509,440 1.560 2012-12-31
1111 2012-12-28 11,249,000 -65,000 0.07 231 15,476,076,268 17,660,930 1.570 2012-12-24
1112 2012-12-27 11,314,000 -230,000 0.07 231 15,476,076,268 18,668,100 1.650 2012-12-20
1113 2012-12-21 11,544,000 -270,000 0.07 233 15,476,076,268 18,585,840 1.610 2012-12-19
1114 2012-12-20 11,814,000 90,000 0.08 233 15,476,076,268 17,602,860 1.490 2012-12-18
1115 2012-12-19 11,724,000 -38,000 0.08 234 15,476,076,268 17,937,720 1.530 2012-12-17
1116 2012-12-17 11,762,000 -50,000 0.08 235 15,476,076,268 16,937,280 1.440 2012-12-13
1117 2012-12-14 11,812,000 -20,000 0.08 237 15,476,076,268 17,599,880 1.490 2012-12-12
1118 2012-12-13 11,832,000 100,000 0.08 237 15,476,076,268 15,854,880 1.340 2012-12-11
1119 2012-12-12 11,732,000 30,000 0.08 236 15,476,076,268 15,838,200 1.350 2012-12-10
1120 2012-12-11 11,702,000 80,000 0.08 236 15,476,076,268 15,914,720 1.360 2012-12-07
1121 2012-12-10 11,622,000 50,000 0.08 235 15,476,076,268 15,108,600 1.300 2012-12-06
1122 2012-12-07 11,572,000 -300,000 0.07 235 15,476,076,268 15,506,480 1.340 2012-12-05
1123 2012-12-06 11,872,000 20,000 0.08 235 15,476,076,268 15,077,440 1.270 2012-12-04
1124 2012-12-05 11,852,000 50,000 0.08 234 15,476,076,268 15,170,560 1.280 2012-12-03
1125 2012-12-04 11,802,000 1,000 0.08 233 15,476,076,268 15,224,580 1.290 2012-11-30
1126 2012-12-03 11,801,000 20,000 0.08 232 15,476,076,268 15,341,300 1.300 2012-11-29
1127 2012-11-30 11,781,000 330,000 0.08 231 15,476,076,268 14,961,870 1.270 2012-11-28
1128 2012-11-29 11,451,000 158,000 0.07 230 15,474,732,268 14,657,280 1.280 2012-11-27
1129 2012-11-26 11,293,000 -10,000 0.07 229 15,474,732,268 14,680,900 1.300 2012-11-22
1130 2012-11-23 11,303,000 140,000 0.07 230 15,474,732,268 14,580,870 1.290 2012-11-21
1131 2012-11-22 11,163,000 -150,000 0.07 229 15,474,732,268 14,288,640 1.280 2012-11-20
1132 2012-11-21 11,313,000 -20,000 0.07 230 15,474,732,268 14,933,160 1.320 2012-11-19
1133 2012-11-20 11,333,000 124,000 0.07 230 15,474,732,268 15,299,550 1.350 2012-11-16
1134 2012-11-19 11,209,000 40,000 0.07 229 15,474,732,268 15,580,510 1.390 2012-11-15
1135 2012-11-15 11,169,000 80,000 0.07 229 15,474,732,268 15,301,530 1.370 2012-11-13
1136 2012-11-14 11,089,000 -50,000 0.07 228 15,474,732,268 15,635,490 1.410 2012-11-12
1137 2012-11-13 11,139,000 -20,000 0.07 228 15,474,732,268 17,042,670 1.530 2012-11-09
1138 2012-11-12 11,159,000 144,000 0.07 229 15,474,732,268 17,073,270 1.530 2012-11-08
1139 2012-11-09 11,015,000 -60,000 0.07 229 15,474,732,268 17,734,150 1.610 2012-11-07
1140 2012-11-08 11,075,000 246,000 0.07 229 15,474,732,268 16,501,750 1.490 2012-11-06
1141 2012-11-07 10,829,000 -110,000 0.07 228 15,474,732,268 16,243,500 1.500 2012-11-05
1142 2012-11-06 10,939,000 30,000 0.07 228 15,474,732,268 15,314,600 1.400 2012-11-02
1143 2012-11-05 10,909,000 170,000 0.07 227 15,474,732,268 15,054,420 1.380 2012-11-01
1144 2012-11-02 10,739,000 30,000 0.07 227 15,474,732,268 14,819,820 1.380 2012-10-31
1145 2012-10-29 10,709,000 4,000 0.07 226 15,474,732,268 14,564,240 1.360 2012-10-25
1146 2012-10-26 10,705,000 -70,000 0.07 225 15,474,732,268 15,308,150 1.430 2012-10-24
1147 2012-10-25 10,775,000 -70,000 0.07 227 15,474,732,268 15,085,000 1.400 2012-10-22
1148 2012-10-24 10,845,000 218,000 0.07 227 15,474,732,268 14,532,300 1.340 2012-10-19
1149 2012-10-22 10,627,000 -60,000 0.07 227 15,474,732,268 13,496,290 1.270 2012-10-18
1150 2012-10-17 10,687,000 20,000 0.07 229 15,474,732,268 12,717,530 1.190 2012-10-15
1151 2012-10-16 10,667,000 20,000 0.07 228 15,474,732,268 12,587,060 1.180 2012-10-12
1152 2012-10-12 10,647,000 100,000 0.07 228 15,474,732,268 12,882,870 1.210 2012-10-10
1153 2012-10-08 10,547,000 -270,000 0.07 226 15,474,732,268 13,289,220 1.260 2012-10-04
1154 2012-10-05 10,817,000 260,000 0.07 228 15,474,732,268 12,547,720 1.160 2012-10-03
1155 2012-10-03 10,557,000 330,000 0.07 227 15,474,732,268 12,351,690 1.170 2012-09-27
1156 2012-09-28 10,227,000 80,000 0.07 226 15,474,376,268 11,863,320 1.160 2012-09-26
1157 2012-09-27 10,147,000 -30,000 0.07 226 15,474,376,268 12,886,690 1.270 2012-09-25
1158 2012-09-24 10,177,000 40,000 0.07 226 15,474,376,268 12,924,790 1.270 2012-09-20
1159 2012-09-20 10,137,000 10,000 0.07 225 15,474,376,268 12,569,880 1.240 2012-09-18
1160 2012-09-19 10,127,000 50,000 0.07 224 15,474,376,268 12,962,560 1.280 2012-09-17
1161 2012-09-18 10,077,000 30,000 0.07 224 15,474,376,268 13,603,950 1.350 2012-09-14
1162 2012-09-17 10,047,000 -50,000 0.06 223 15,474,376,268 12,558,750 1.250 2012-09-13
1163 2012-09-14 10,097,000 45,000 0.07 223 15,474,376,268 11,409,610 1.130 2012-09-12
1164 2012-09-12 10,052,000 -50,000 0.06 223 15,474,376,268 11,760,840 1.170 2012-09-10
1165 2012-09-11 10,102,000 65,000 0.07 223 15,474,376,268 12,021,380 1.190 2012-09-07
1166 2012-09-10 10,037,000 -5,000 0.06 223 15,474,376,268 11,442,180 1.140 2012-09-06
1167 2012-09-06 10,042,000 60,000 0.06 223 15,474,376,268 11,949,980 1.190 2012-09-04
1168 2012-09-04 9,982,000 50,000 0.06 223 15,474,376,268 11,878,580 1.190 2012-08-31
1169 2012-09-03 9,932,000 64,000 0.06 222 15,474,376,268 11,620,440 1.170 2012-08-30
1170 2012-08-31 9,868,000 50,000 0.06 219 15,474,376,268 11,644,240 1.180 2012-08-29
1171 2012-08-30 9,818,000 450,000 0.06 218 15,474,376,268 11,683,420 1.190 2012-08-28
1172 2012-08-28 9,368,000 -20,000 0.06 217 15,474,376,268 11,147,920 1.190 2012-08-24
1173 2012-08-27 9,388,000 1,000 0.06 218 15,474,376,268 11,547,240 1.230 2012-08-23
1174 2012-08-24 9,387,000 70,000 0.06 217 15,474,376,268 11,264,400 1.200 2012-08-22
1175 2012-08-22 9,317,000 200,000 0.06 217 15,474,376,268 11,087,230 1.190 2012-08-20
1176 2012-08-21 9,117,000 4,000 0.06 216 15,474,376,268 10,758,060 1.180 2012-08-17
1177 2012-08-16 9,113,000 50,000 0.06 215 15,474,376,268 10,753,340 1.180 2012-08-14
1178 2012-08-15 9,063,000 110,000 0.06 214 15,474,376,268 10,694,340 1.180 2012-08-13
1179 2012-08-13 8,953,000 30,000 0.06 214 15,474,376,268 11,997,020 1.340 2012-08-09
1180 2012-08-10 8,923,000 -20,000 0.06 213 15,474,376,268 11,599,900 1.300 2012-08-08
1181 2012-08-06 8,943,000 30,000 0.06 213 15,474,376,268 10,463,310 1.170 2012-08-02
1182 2012-08-03 8,913,000 -120,000 0.06 213 15,474,376,268 10,428,210 1.170 2012-08-01
1183 2012-08-01 9,033,000 -20,000 0.06 214 15,474,376,268 10,839,600 1.200 2012-07-30
1184 2012-07-31 9,053,000 210,000 0.06 215 15,474,376,268 11,225,720 1.240 2012-07-27
1185 2012-07-26 8,843,000 49,000 0.06 213 15,474,296,268 10,876,890 1.230 2012-07-24
1186 2012-07-25 8,794,000 -20,000 0.06 211 15,474,296,268 11,520,140 1.310 2012-07-23
1187 2012-07-24 8,814,000 90,000 0.06 212 15,474,296,268 12,163,320 1.380 2012-07-20
1188 2012-07-23 8,724,000 210,000 0.06 211 15,474,296,268 12,039,120 1.380 2012-07-19
1189 2012-07-20 8,514,000 13,000 0.06 209 15,474,296,268 11,579,040 1.360 2012-07-18
1190 2012-07-17 8,501,000 -188,000 0.05 210 15,474,296,268 13,091,540 1.540 2012-07-13
1191 2012-07-16 8,689,000 50,000 0.06 212 15,474,296,268 13,989,290 1.610 2012-07-12
1192 2012-07-13 8,639,000 4,000 0.06 211 15,474,296,268 13,736,010 1.590 2012-07-11
1193 2012-07-12 8,635,000 100,000 0.06 211 15,474,296,268 14,161,400 1.640 2012-07-10
1194 2012-07-11 8,535,000 -1,000 0.06 210 15,474,296,268 13,826,700 1.620 2012-07-09
1195 2012-07-09 8,536,000 16,000 0.06 210 15,474,296,268 14,340,480 1.680 2012-07-05
1196 2012-06-29 8,520,000 10,000 0.06 209 15,474,296,268 14,398,800 1.690 2012-06-27
1197 2012-06-28 8,510,000 10,000 0.05 208 15,474,296,268 14,126,600 1.660 2012-06-26
1198 2012-06-27 8,500,000 20,000 0.05 208 15,474,296,268 14,280,000 1.680 2012-06-25
1199 2012-06-26 8,480,000 -20,000 0.05 206 15,474,296,268 14,500,800 1.710 2012-06-22
1200 2012-06-25 8,500,000 20,000 0.05 207 15,474,296,268 14,705,000 1.730 2012-06-21
1201 2012-06-22 8,480,000 -10,000 0.05 206 15,474,296,268 15,772,800 1.860 2012-06-20
1202 2012-06-21 8,490,000 -10,000 0.05 206 15,474,296,268 15,451,800 1.820 2012-06-19
1203 2012-06-20 8,500,000 -27,000 0.05 207 15,474,296,268 15,045,000 1.770 2012-06-18
1204 2012-06-15 8,527,000 60,000 0.06 208 15,474,296,268 15,519,140 1.820 2012-06-13
1205 2012-06-14 8,467,000 -10,000 0.05 207 15,474,296,268 14,647,910 1.730 2012-06-12
1206 2012-06-13 8,477,000 -15,000 0.05 208 15,474,296,268 14,326,130 1.690 2012-06-11
1207 2012-06-08 8,492,000 40,000 0.05 208 15,474,296,268 14,011,800 1.650 2012-06-06
1208 2012-06-07 8,452,000 90,000 0.05 207 15,474,296,268 13,861,280 1.640 2012-06-05
1209 2012-06-05 8,362,000 8,000 0.05 205 15,474,296,268 14,466,260 1.730 2012-06-01
1210 2012-06-01 8,354,000 -62,000 0.05 203 15,474,296,268 15,371,360 1.840 2012-05-30
1211 2012-05-31 8,416,000 20,000 0.05 203 15,474,296,268 15,317,120 1.820 2012-05-29
1212 2012-05-30 8,396,000 10,000 0.05 203 15,473,816,268 14,441,120 1.720 2012-05-28
1213 2012-05-28 8,386,000 490,000 0.05 202 15,473,816,268 14,340,060 1.710 2012-05-24
1214 2012-05-25 7,896,000 -80,000 0.05 201 15,473,816,268 12,870,480 1.630 2012-05-23
1215 2012-05-24 7,976,000 35,000 0.05 200 15,473,816,268 13,798,480 1.730 2012-05-22
1216 2012-05-23 7,941,000 75,000 0.05 197 15,473,816,268 13,182,060 1.660 2012-05-21
1217 2012-05-22 7,866,000 -1,000 0.05 197 15,473,816,268 13,057,560 1.660 2012-05-18
1218 2012-05-21 7,867,000 47,000 0.05 197 15,473,816,268 14,160,600 1.800 2012-05-17
1219 2012-05-16 7,820,000 210,000 0.05 196 15,473,816,268 13,997,800 1.790 2012-05-14
1220 2012-05-15 7,610,000 215,000 0.05 194 15,473,816,268 13,926,300 1.830 2012-05-11
1221 2012-05-14 7,395,000 30,000 0.05 190 15,473,816,268 14,050,500 1.900 2012-05-10
1222 2012-05-11 7,365,000 280,000 0.05 189 15,473,816,268 14,067,150 1.910 2012-05-09
1223 2012-05-10 7,085,000 30,000 0.05 188 15,473,816,268 13,461,500 1.900 2012-05-08
1224 2012-05-09 7,055,000 25,000 0.05 187 15,473,816,268 13,686,700 1.940 2012-05-07
1225 2012-05-04 7,030,000 55,000 0.05 186 15,473,816,268 15,184,800 2.160 2012-05-02
1226 2012-05-03 6,975,000 -20,000 0.05 185 15,473,816,268 14,019,750 2.010 2012-04-30
1227 2012-05-02 6,995,000 60,000 0.05 186 15,473,816,268 14,409,700 2.060 2012-04-27
1228 2012-04-30 6,935,000 670,000 0.04 185 15,473,816,268 14,286,100 2.060 2012-04-26
1229 2012-04-27 6,265,000 -50,000 0.04 185 15,473,506,268 13,407,100 2.140 2012-04-25
1230 2012-04-26 6,315,000 6,000 0.04 188 15,473,506,268 13,703,550 2.170 2012-04-24
1231 2012-04-25 6,309,000 710,000 0.04 187 15,473,506,268 13,438,170 2.130 2012-04-23
1232 2012-04-24 5,599,000 20,000 0.04 186 15,473,506,268 11,981,860 2.140 2012-04-20
1233 2012-04-23 5,579,000 90,000 0.04 185 15,473,506,268 11,994,850 2.150 2012-04-19
1234 2012-04-18 5,489,000 20,000 0.04 185 15,473,506,268 11,966,020 2.180 2012-04-16
1235 2012-04-17 5,469,000 10,000 0.04 185 15,473,506,268 11,867,730 2.170 2012-04-13
1236 2012-04-16 5,459,000 90,000 0.04 185 15,473,506,268 11,900,620 2.180 2012-04-12
1237 2012-04-13 5,369,000 20,000 0.03 183 15,473,506,268 11,704,420 2.180 2012-04-11
1238 2012-04-12 5,349,000 92,000 0.03 182 15,473,506,268 11,500,350 2.150 2012-04-10
1239 2012-04-11 5,257,000 20,000 0.03 181 15,473,506,268 11,828,250 2.250 2012-04-05
1240 2012-04-10 5,237,000 20,000 0.03 180 15,473,506,268 11,573,770 2.210 2012-04-03
1241 2012-04-02 5,217,000 269,000 0.03 180 15,473,506,268 11,007,870 2.110 2012-03-29
1242 2012-03-30 4,948,000 50,000 0.03 177 15,472,616,268 10,588,720 2.140 2012-03-28
1243 2012-03-29 4,898,000 110,000 0.03 176 15,472,616,268 11,216,420 2.290 2012-03-27
1244 2012-03-28 4,788,000 30,000 0.03 175 15,472,616,268 10,820,880 2.260 2012-03-26
1245 2012-03-27 4,758,000 10,000 0.03 174 15,472,616,268 10,800,660 2.270 2012-03-23
1246 2012-03-26 4,748,000 10,000 0.03 173 15,472,616,268 10,683,000 2.250 2012-03-22
1247 2012-03-23 4,738,000 -42,000 0.03 173 15,472,616,268 11,181,680 2.360 2012-03-21
1248 2012-03-22 4,780,000 70,000 0.03 173 15,472,616,268 10,898,400 2.280 2012-03-20
1249 2012-03-21 4,710,000 18,000 0.03 173 15,472,616,268 10,833,000 2.300 2012-03-19
1250 2012-03-20 4,692,000 150,000 0.03 172 15,472,616,268 11,166,960 2.380 2012-03-16
1251 2012-03-19 4,542,000 12,000 0.03 170 15,472,616,268 11,355,000 2.500 2012-03-15
1252 2012-03-16 4,530,000 -40,000 0.03 170 15,472,616,268 11,460,900 2.530 2012-03-14
1253 2012-03-15 4,570,000 -10,000 0.03 171 15,472,616,268 11,699,200 2.560 2012-03-13
1254 2012-03-14 4,580,000 -70,000 0.03 171 15,472,616,268 11,816,400 2.580 2012-03-12
1255 2012-03-13 4,650,000 -10,000 0.03 172 15,472,616,268 12,043,500 2.590 2012-03-09
1256 2012-03-12 4,660,000 30,000 0.03 171 15,472,616,268 11,277,200 2.420 2012-03-08
1257 2012-03-09 4,630,000 -20,000 0.03 170 15,472,616,268 11,389,800 2.460 2012-03-07
1258 2012-03-07 4,650,000 -80,000 0.03 170 15,472,616,268 12,090,000 2.600 2012-03-05
1259 2012-03-06 4,730,000 40,000 0.03 170 15,472,616,268 12,629,100 2.670 2012-03-02
1260 2012-03-05 4,690,000 20,000 0.03 169 15,472,616,268 11,959,500 2.550 2012-03-01
1261 2012-03-02 4,670,000 70,000 0.03 169 15,472,616,268 12,468,900 2.670 2012-02-29
1262 2012-03-01 4,600,000 20,000 0.03 166 15,472,616,268 12,052,000 2.620 2012-02-28
1263 2012-02-29 4,580,000 -450,000 0.03 165 15,472,616,268 12,045,400 2.630 2012-02-27
1264 2012-02-28 5,030,000 50,000 0.03 164 15,471,562,268 13,228,900 2.630 2012-02-24
1265 2012-02-27 4,980,000 120,000 0.03 164 15,471,562,268 13,744,800 2.760 2012-02-23
1266 2012-02-24 4,860,000 590,000 0.03 164 15,471,562,268 14,239,800 2.930 2012-02-22
1267 2012-02-22 4,270,000 -10,000 0.03 164 15,471,562,268 12,084,100 2.830 2012-02-20
1268 2012-02-21 4,280,000 -200,000 0.03 165 15,471,562,268 12,069,600 2.820 2012-02-17
1269 2012-02-17 4,480,000 220,000 0.03 166 15,471,562,268 12,544,000 2.800 2012-02-15
1270 2012-02-16 4,260,000 -50,000 0.03 165 15,471,562,268 12,141,000 2.850 2012-02-14
1271 2012-02-14 4,310,000 30,000 0.03 165 15,471,562,268 12,369,700 2.870 2012-02-10
1272 2012-02-13 4,280,000 25,000 0.03 165 15,471,562,268 13,824,400 3.230 2012-02-09
1273 2012-02-10 4,255,000 -60,000 0.03 165 15,471,562,268 13,233,050 3.110 2012-02-08
1274 2012-02-09 4,315,000 -230,000 0.03 168 15,471,562,268 12,858,700 2.980 2012-02-07
1275 2012-02-08 4,545,000 -30,000 0.03 169 15,471,562,268 12,771,450 2.810 2012-02-06
1276 2012-02-07 4,575,000 -10,000 0.03 171 15,471,562,268 12,581,250 2.750 2012-02-03
1277 2012-02-06 4,585,000 100,000 0.03 172 15,471,562,268 12,471,200 2.720 2012-02-02
1278 2012-02-03 4,485,000 140,000 0.03 172 15,471,562,268 12,019,800 2.680 2012-02-01
1279 2012-02-02 4,345,000 -30,000 0.03 169 15,471,562,268 11,601,150 2.670 2012-01-31
1280 2012-02-01 4,375,000 -80,000 0.03 170 15,471,562,268 11,112,500 2.540 2012-01-30
1281 2012-01-31 4,455,000 -50,000 0.03 170 15,471,562,268 11,404,800 2.560 2012-01-27
1282 2012-01-30 4,505,000 -280,000 0.03 171 15,470,962,268 11,217,450 2.490 2012-01-26
1283 2012-01-27 4,785,000 150,000 0.03 172 15,470,962,268 12,058,200 2.520 2012-01-20
1284 2012-01-26 4,635,000 190,000 0.03 171 15,470,962,268 12,468,150 2.690 2012-01-19
1285 2012-01-20 4,445,000 -30,000 0.03 170 15,470,962,268 10,979,150 2.470 2012-01-18
1286 2012-01-19 4,475,000 -198,000 0.03 170 15,470,962,268 11,098,000 2.480 2012-01-17
1287 2012-01-18 4,673,000 95,000 0.03 170 15,470,962,268 10,981,550 2.350 2012-01-16
1288 2012-01-16 4,578,000 80,000 0.03 171 15,470,962,268 11,399,220 2.490 2012-01-12
1289 2012-01-13 4,498,000 -70,000 0.03 170 15,470,962,268 9,850,620 2.190 2012-01-11
1290 2012-01-12 4,568,000 -41,000 0.03 171 15,470,962,268 10,049,600 2.200 2012-01-10
1291 2012-01-10 4,609,000 -135,000 0.03 172 15,470,962,268 9,586,720 2.080 2012-01-06
1292 2012-01-09 4,744,000 55,000 0.03 173 15,470,962,268 9,914,960 2.090 2012-01-05
1293 2012-01-06 4,689,000 1,000 0.03 171 15,470,962,268 10,128,240 2.160 2012-01-04
1294 2012-01-04 4,688,000 10,000 0.03 170 15,470,962,268 10,172,960 2.170 2011-12-30
1295 2011-12-30 4,678,000 300,000 0.03 169 15,470,962,268 10,010,920 2.140 2011-12-28
1296 2011-12-28 4,378,000 40,000 0.03 168 15,470,962,268 9,237,580 2.110 2011-12-22
1297 2011-12-23 4,338,000 10,000 0.03 168 15,470,962,268 9,413,460 2.170 2011-12-21
1298 2011-12-22 4,328,000 180,000 0.03 168 15,470,962,268 8,958,960 2.070 2011-12-20
1299 2011-12-13 4,148,000 5,000 0.03 167 15,470,962,268 9,001,160 2.170 2011-12-09
1300 2011-12-12 4,143,000 6,000 0.03 167 15,470,962,268 9,446,040 2.280 2011-12-08
1301 2011-12-09 4,137,000 -50,000 0.03 166 15,470,962,268 9,101,400 2.200 2011-12-07
1302 2011-12-08 4,187,000 50,000 0.03 166 15,470,962,268 8,876,440 2.120 2011-12-06
1303 2011-12-06 4,137,000 10,000 0.03 166 15,470,962,268 9,597,840 2.320 2011-12-02
1304 2011-12-02 4,127,000 -10,000 0.03 166 15,470,962,268 9,203,210 2.230 2011-11-30
1305 2011-12-01 4,137,000 -24,000 0.03 166 15,470,962,268 9,266,880 2.240 2011-11-29
1306 2011-11-25 4,161,000 30,000 0.03 166 15,470,662,268 8,405,220 2.020 2011-11-23
1307 2011-11-24 4,131,000 10,000 0.03 165 15,470,662,268 8,675,100 2.100 2011-11-22
1308 2011-11-23 4,121,000 -2,000 0.03 164 15,470,662,268 8,695,310 2.110 2011-11-21
1309 2011-11-22 4,123,000 24,000 0.03 164 15,470,662,268 9,029,370 2.190 2011-11-18
1310 2011-11-16 4,099,000 -10,000 0.03 163 15,470,662,268 9,632,650 2.350 2011-11-14
1311 2011-11-15 4,109,000 6,000 0.03 164 15,470,662,268 9,286,340 2.260 2011-11-11
1312 2011-11-14 4,103,000 -4,000 0.03 164 15,470,662,268 9,108,660 2.220 2011-11-10
1313 2011-11-11 4,107,000 -10,000 0.03 164 15,470,662,268 9,938,940 2.420 2011-11-09
1314 2011-11-08 4,117,000 -196,000 0.03 163 15,470,662,268 10,127,820 2.460 2011-11-04
1315 2011-11-07 4,313,000 10,000 0.03 164 15,470,662,268 10,523,720 2.440 2011-11-03
1316 2011-11-02 4,303,000 80,000 0.03 163 15,470,662,268 11,101,740 2.580 2011-10-31
1317 2011-11-01 4,223,000 -10,000 0.03 162 15,470,662,268 11,317,640 2.680 2011-10-28
1318 2011-10-31 4,233,000 -30,000 0.03 162 15,470,422,268 11,048,130 2.610 2011-10-27
1319 2011-10-28 4,263,000 -10,000 0.03 162 15,470,402,268 9,208,080 2.160 2011-10-26
1320 2011-10-27 4,273,000 -30,000 0.03 163 15,470,402,268 9,528,790 2.230 2011-10-25
1321 2011-10-25 4,303,000 -2,000 0.03 163 15,470,402,268 9,208,420 2.140 2011-10-21
1322 2011-10-24 4,305,000 20,000 0.03 163 15,470,402,268 8,696,100 2.020 2011-10-20
1323 2011-10-21 4,285,000 -60,000 0.03 163 15,470,402,268 9,212,750 2.150 2011-10-19
1324 2011-10-20 4,345,000 -20,000 0.03 162 15,470,402,268 9,385,200 2.160 2011-10-18
1325 2011-10-19 4,365,000 5,000 0.03 162 15,470,402,268 10,781,550 2.470 2011-10-17
1326 2011-10-18 4,360,000 -5,000 0.03 162 15,470,402,268 10,246,000 2.350 2011-10-14
1327 2011-10-14 4,365,000 20,000 0.03 162 15,470,402,268 10,039,500 2.300 2011-10-12
1328 2011-10-13 4,345,000 -12,000 0.03 161 15,470,402,268 9,819,700 2.260 2011-10-11
1329 2011-10-12 4,357,000 -38,000 0.03 162 15,470,402,268 9,062,560 2.080 2011-10-10
1330 2011-10-11 4,395,000 2,000 0.03 162 15,470,402,268 9,405,300 2.140 2011-10-07
1331 2011-10-10 4,393,000 -32,000 0.03 162 15,470,402,268 8,214,910 1.870 2011-10-06
1332 2011-10-07 4,425,000 -70,000 0.03 163 15,470,402,268 7,522,500 1.700 2011-10-04
1333 2011-10-06 4,495,000 30,000 0.03 162 15,470,402,268 8,990,000 2.000 2011-10-03
1334 2011-10-04 4,465,000 86,000 0.03 159 15,470,402,268 9,242,550 2.070 2011-09-30
1335 2011-10-03 4,379,000 75,000 0.03 156 15,470,402,268 9,852,750 2.250 2011-09-28
1336 2011-09-30 4,304,000 10,000 0.03 154 15,470,402,268 10,243,520 2.380 2011-09-27
1337 2011-09-28 4,294,000 120,000 0.03 153 15,480,402,268 9,146,220 2.130 2011-09-26
1338 2011-09-27 4,174,000 -50,000 0.03 152 15,480,402,268 9,516,720 2.280 2011-09-23
1339 2011-09-26 4,224,000 120,000 0.03 152 15,480,402,268 9,208,320 2.180 2011-09-22
1340 2011-09-23 4,104,000 15,000 0.03 149 15,480,402,268 9,931,680 2.420 2011-09-21
1341 2011-09-22 4,089,000 64,000 0.03 147 15,480,402,268 10,467,840 2.560 2011-09-20
1342 2011-09-21 4,025,000 30,000 0.03 145 15,480,402,268 10,867,500 2.700 2011-09-19
1343 2011-09-20 3,995,000 -110,000 0.03 145 15,480,402,268 11,705,350 2.930 2011-09-16
1344 2011-09-19 4,105,000 20,000 0.03 147 15,480,402,268 11,945,550 2.910 2011-09-15
1345 2011-09-16 4,085,000 117,000 0.03 146 15,480,402,268 12,050,750 2.950 2011-09-14
1346 2011-09-15 3,968,000 -60,000 0.03 145 15,480,402,268 11,427,840 2.880 2011-09-12
1347 2011-09-14 4,028,000 25,000 0.03 145 15,480,402,268 12,406,240 3.080 2011-09-09
1348 2011-09-09 4,003,000 -20,000 0.03 144 15,480,402,268 12,569,420 3.140 2011-09-07
1349 2011-09-08 4,023,000 -70,000 0.03 144 15,480,402,268 12,873,600 3.200 2011-09-06
1350 2011-09-07 4,093,000 30,000 0.03 144 15,480,402,268 12,401,790 3.030 2011-09-05
1351 2011-09-06 4,063,000 10,000 0.03 143 15,480,402,268 13,042,230 3.210 2011-09-02
1352 2011-09-05 4,053,000 -10,000 0.03 143 15,480,402,268 13,699,140 3.380 2011-09-01
1353 2011-09-01 4,063,000 4,000 0.03 144 15,480,402,268 13,976,720 3.440 2011-08-30
1354 2011-08-31 4,059,000 7,000 0.03 144 15,480,402,268 13,475,880 3.320 2011-08-29
1355 2011-08-30 4,052,000 12,000 0.03 143 15,480,402,268 13,087,960 3.230 2011-08-26
1356 2011-08-29 4,040,000 -50,000 0.03 143 15,480,402,268 14,018,800 3.470 2011-08-25
1357 2011-08-26 4,090,000 45,000 0.03 145 15,480,402,268 13,456,100 3.290 2011-08-24
1358 2011-08-25 4,045,000 49,000 0.03 143 15,480,402,268 13,065,350 3.230 2011-08-23
1359 2011-08-24 3,996,000 21,000 0.03 142 15,480,402,268 11,428,560 2.860 2011-08-22
1360 2011-08-23 3,975,000 20,000 0.03 142 15,480,402,268 12,282,750 3.090 2011-08-19
1361 2011-08-22 3,955,000 30,000 0.03 141 15,480,402,268 13,763,400 3.480 2011-08-18
1362 2011-08-19 3,925,000 -90,000 0.03 140 15,480,402,268 14,404,750 3.670 2011-08-17
1363 2011-08-18 4,015,000 90,000 0.03 140 15,480,402,268 15,096,400 3.760 2011-08-16
1364 2011-08-17 3,925,000 10,000 0.03 140 15,480,402,268 14,993,500 3.820 2011-08-15
1365 2011-08-16 3,915,000 -100,000 0.03 139 15,480,402,268 14,250,600 3.640 2011-08-12
1366 2011-08-15 4,015,000 50,000 0.03 140 15,480,402,268 14,735,050 3.670 2011-08-11
1367 2011-08-12 3,965,000 -30,000 0.03 139 15,480,402,268 14,551,550 3.670 2011-08-10
1368 2011-08-11 3,995,000 10,000 0.03 138 15,480,402,268 14,781,500 3.700 2011-08-09
1369 2011-08-10 3,985,000 10,000 0.03 137 15,480,402,268 15,581,350 3.910 2011-08-08
1370 2011-08-09 3,975,000 76,000 0.03 137 15,480,402,268 16,138,500 4.060 2011-08-05
1371 2011-08-08 3,899,000 66,000 0.03 135 15,480,402,268 17,896,410 4.590 2011-08-04
1372 2011-08-05 3,833,000 -70,000 0.02 132 15,480,402,268 17,785,120 4.640 2011-08-03
1373 2011-08-04 3,903,000 25,000 0.03 135 15,480,402,268 17,992,830 4.610 2011-08-02
1374 2011-08-03 3,878,000 -2,000 0.03 133 15,480,402,268 17,838,800 4.600 2011-08-01
1375 2011-08-02 3,880,000 -11,000 0.03 133 15,480,402,268 17,033,200 4.390 2011-07-29
1376 2011-08-01 3,891,000 50,000 0.03 134 15,480,402,268 17,081,490 4.390 2011-07-28
1377 2011-07-29 3,841,000 120,000 0.02 134 15,480,402,268 17,514,960 4.560 2011-07-27
1378 2011-07-28 3,721,000 -70,000 0.02 135 15,480,402,268 17,004,970 4.570 2011-07-26
1379 2011-07-27 3,791,000 -45,000 0.02 137 15,480,402,268 16,377,120 4.320 2011-07-25
1380 2011-07-26 3,836,000 -74,000 0.02 138 15,480,402,268 16,993,480 4.430 2011-07-22
1381 2011-07-25 3,910,000 -45,000 0.03 139 15,480,402,268 16,500,200 4.220 2011-07-21
1382 2011-07-19 3,955,000 -3,000 0.03 140 15,480,402,268 16,215,500 4.100 2011-07-15
1383 2011-07-18 3,958,000 32,000 0.03 140 15,480,402,268 15,950,740 4.030 2011-07-14
1384 2011-07-15 3,926,000 12,000 0.03 139 15,480,402,268 14,997,320 3.820 2011-07-13
1385 2011-07-14 3,914,000 20,000 0.03 138 15,480,402,268 15,186,320 3.880 2011-07-12
1386 2011-07-13 3,894,000 -40,000 0.03 138 15,480,402,268 16,237,980 4.170 2011-07-11
1387 2011-07-12 3,934,000 75,000 0.03 137 15,480,402,268 16,286,760 4.140 2011-07-08
1388 2011-07-11 3,859,000 50,000 0.02 138 15,480,402,268 16,902,420 4.380 2011-07-07
1389 2011-07-08 3,809,000 -86,000 0.02 138 15,480,402,268 16,607,240 4.360 2011-07-06
1390 2011-07-07 3,895,000 -150,000 0.03 137 15,480,402,268 17,138,000 4.400 2011-07-05
1391 2011-07-06 4,045,000 5,000 0.03 137 15,480,402,268 16,989,000 4.200 2011-07-04
1392 2011-07-05 4,040,000 20,000 0.03 136 15,480,402,268 16,281,200 4.030 2011-06-30
1393 2011-07-04 4,020,000 80,000 0.03 136 15,480,402,268 16,441,800 4.090 2011-06-29
1394 2011-06-30 3,940,000 -5,000 0.03 134 15,480,402,268 15,799,400 4.010 2011-06-28
1395 2011-06-29 3,945,000 -77,000 0.03 135 15,480,402,268 16,253,400 4.120 2011-06-27
1396 2011-06-28 4,022,000 -32,000 0.03 136 15,480,402,268 15,726,020 3.910 2011-06-24
1397 2011-06-24 4,054,000 15,000 0.03 138 15,480,402,268 15,526,820 3.830 2011-06-22
1398 2011-06-23 4,039,000 -11,000 0.03 137 15,480,402,268 15,550,150 3.850 2011-06-21
1399 2011-06-22 4,050,000 12,000 0.03 138 15,480,402,268 15,795,000 3.900 2011-06-20
1400 2011-06-21 4,038,000 -7,000 0.03 135 15,480,402,268 15,304,020 3.790 2011-06-17
1401 2011-06-20 4,045,000 45,000 0.03 134 15,480,402,268 13,469,850 3.330 2011-06-16
1402 2011-06-17 4,000,000 7,000 0.03 135 15,480,402,268 13,720,000 3.430 2011-06-15
1403 2011-06-16 3,993,000 10,000 0.03 136 15,480,402,268 13,815,780 3.460 2011-06-14
1404 2011-06-15 3,983,000 77,000 0.03 135 15,485,402,268 13,542,200 3.400 2011-06-13
1405 2011-06-14 3,906,000 -29,000 0.03 133 15,485,402,268 12,616,380 3.230 2011-06-10
1406 2011-06-13 3,935,000 40,000 0.03 133 15,485,402,268 13,693,800 3.480 2011-06-09
1407 2011-06-10 3,895,000 -130,000 0.03 130 15,485,402,268 14,022,000 3.600 2011-06-08
1408 2011-06-09 4,025,000 -35,000 0.03 129 15,484,750,268 15,576,750 3.870 2011-06-07
1409 2011-06-08 4,060,000 43,000 0.03 128 15,484,750,268 16,077,600 3.960 2011-06-03
1410 2011-06-07 4,017,000 14,000 0.03 127 15,484,750,268 15,706,470 3.910 2011-06-02
1411 2011-06-03 4,003,000 20,000 0.03 127 15,484,750,268 16,932,690 4.230 2011-06-01
1412 2011-06-02 3,983,000 -42,000 0.03 127 15,484,750,268 16,609,110 4.170 2011-05-31
1413 2011-06-01 4,025,000 1,000 0.03 129 15,484,750,268 15,939,000 3.960 2011-05-30
1414 2011-05-31 4,024,000 63,000 0.03 129 15,484,750,268 15,210,720 3.780 2011-05-27
1415 2011-05-30 3,961,000 50,000 0.03 127 15,484,290,268 14,497,260 3.660 2011-05-26
1416 2011-05-27 3,911,000 -184,000 0.03 126 15,483,210,268 15,174,680 3.880 2011-05-25
1417 2011-05-25 4,095,000 200,000 0.03 127 15,483,210,268 16,420,950 4.010 2011-05-23
1418 2011-05-24 3,895,000 52,000 0.03 124 15,483,210,268 16,904,300 4.340 2011-05-20
1419 2011-05-23 3,843,000 135,000 0.02 121 15,483,210,268 15,717,870 4.090 2011-05-19
1420 2011-05-20 3,708,000 -175,000 0.02 121 15,483,210,268 16,908,480 4.560 2011-05-18
1421 2011-05-19 3,883,000 213,000 0.03 121 15,483,210,268 18,094,780 4.660 2011-05-17
1422 2011-05-18 3,670,000 58,000 0.02 117 15,483,210,268 18,570,200 5.060 2011-05-16
1423 2011-05-17 3,612,000 -50,000 0.02 116 15,483,210,268 19,143,600 5.300 2011-05-13
1424 2011-05-16 3,662,000 60,000 0.02 116 15,483,210,268 19,481,840 5.320 2011-05-12
1425 2011-05-13 3,602,000 -140,000 0.02 114 15,483,210,268 20,099,160 5.580 2011-05-11
1426 2011-05-12 3,742,000 -28,000 0.02 114 15,483,210,268 20,281,640 5.420 2011-05-09
1427 2011-05-11 3,770,000 10,000 0.02 118 15,483,210,268 18,887,700 5.010 2011-05-06
1428 2011-05-09 3,760,000 22,000 0.02 117 15,482,838,268 18,837,600 5.010 2011-05-05
1429 2011-05-06 3,738,000 105,000 0.02 116 15,482,838,268 19,213,320 5.140 2011-05-04
1430 2011-05-05 3,633,000 -20,000 0.02 114 15,482,838,268 19,799,850 5.450 2011-05-03
1431 2011-05-04 3,653,000 2,000 0.02 114 15,482,838,268 20,274,150 5.550 2011-04-29
1432 2011-05-03 3,651,000 184,000 0.02 115 15,481,518,268 19,167,750 5.250 2011-04-28
1433 2011-04-29 3,467,000 -77,000 0.02 115 15,480,446,268 17,959,060 5.180 2011-04-27
1434 2011-04-28 3,544,000 -110,000 0.02 116 15,480,446,268 17,365,600 4.900 2011-04-26
1435 2011-04-27 3,654,000 -20,000 0.02 118 15,480,446,268 17,502,660 4.790 2011-04-21
1436 2011-04-26 3,674,000 -237,000 0.02 119 15,480,446,268 17,782,160 4.840 2011-04-20
1437 2011-04-21 3,911,000 -3,000 0.03 119 15,480,446,268 18,811,910 4.810 2011-04-19
1438 2011-04-20 3,914,000 7,000 0.03 122 15,480,446,268 19,022,040 4.860 2011-04-18
1439 2011-04-18 3,907,000 60,000 0.03 122 15,480,446,268 18,636,390 4.770 2011-04-14
1440 2011-04-15 3,847,000 -14,000 0.02 122 15,480,446,268 18,080,900 4.700 2011-04-13
1441 2011-04-14 3,861,000 90,000 0.02 123 15,480,446,268 18,301,140 4.740 2011-04-12
1442 2011-04-13 3,771,000 -1,000 0.02 122 15,480,446,268 18,402,480 4.880 2011-04-11
1443 2011-04-12 3,772,000 -36,000 0.02 123 15,480,446,268 17,652,960 4.680 2011-04-08
1444 2011-04-11 3,808,000 -40,000 0.02 126 15,480,446,268 18,202,240 4.780 2011-04-07
1445 2011-04-08 3,848,000 -2,000 0.02 126 15,480,446,268 18,855,200 4.900 2011-04-06
1446 2011-04-07 3,850,000 -2,000 0.02 125 15,480,446,268 18,942,000 4.920 2011-04-04
1447 2011-04-06 3,852,000 -6,000 0.02 127 15,479,686,268 18,720,720 4.860 2011-04-01
1448 2011-04-04 3,858,000 -725,000 0.02 128 15,479,686,268 18,441,240 4.780 2011-03-31
1449 2011-04-01 4,583,000 -72,000 0.03 132 15,479,686,268 21,860,910 4.770 2011-03-30
1450 2011-03-31 4,655,000 -90,000 0.03 134 15,479,686,268 21,738,850 4.670 2011-03-29
1451 2011-03-30 4,745,000 -624,000 0.03 139 15,478,426,268 21,874,450 4.610 2011-03-28
1452 2011-03-29 5,369,000 986,000 0.03 141 15,478,426,268 23,462,530 4.370 2011-03-25
1453 2011-03-25 4,383,000 -4,000 0.03 144 15,478,426,268 19,416,690 4.430 2011-03-23
1454 2011-03-24 4,387,000 -1,131,000 0.03 145 15,478,426,268 19,346,670 4.410 2011-03-22
1455 2011-03-23 5,518,000 143,000 0.04 147 15,478,066,268 22,734,160 4.120 2011-03-21
1456 2011-03-22 5,375,000 -39,000 0.03 149 15,478,066,268 22,360,000 4.160 2011-03-18
1457 2011-03-21 5,414,000 -116,000 0.03 150 15,478,066,268 21,331,160 3.940 2011-03-17
1458 2011-03-18 5,530,000 186,000 0.04 149 15,478,066,268 22,230,600 4.020 2011-03-16
1459 2011-03-17 5,344,000 -360,000 0.03 151 15,477,886,268 20,627,840 3.860 2011-03-15
1460 2011-03-16 5,704,000 100,000 0.04 151 15,477,886,268 21,960,400 3.850 2011-03-14
1461 2011-03-15 5,604,000 180,000 0.04 150 15,477,886,268 20,678,760 3.690 2011-03-11
1462 2011-03-14 5,424,000 98,000 0.04 150 15,477,886,268 20,882,400 3.850 2011-03-10
1463 2011-03-11 5,326,000 7,000 0.03 148 15,477,886,268 20,931,180 3.930 2011-03-09
1464 2011-03-10 5,319,000 33,000 0.03 148 15,475,987,268 21,754,710 4.090 2011-03-08
1465 2011-03-09 5,286,000 -561,000 0.03 147 15,475,987,268 21,514,020 4.070 2011-03-07
1466 2011-03-08 5,847,000 -160,000 0.04 152 15,475,987,268 22,452,480 3.840 2011-03-04
1467 2011-03-04 6,007,000 254,000 0.04 154 15,475,987,268 22,526,250 3.750 2011-03-02
1468 2011-03-02 5,753,000 -370,000 0.04 153 15,475,987,268 22,551,760 3.920 2011-02-28
1469 2011-03-01 6,123,000 -237,000 0.04 153 15,475,747,268 23,083,710 3.770 2011-02-25
1470 2011-02-28 6,360,000 -225,000 0.04 154 15,475,747,268 23,532,000 3.700 2011-02-24
1471 2011-02-25 6,585,000 78,000 0.04 155 15,475,127,268 24,562,050 3.730 2011-02-23
1472 2011-02-24 6,507,000 2,000 0.04 155 15,475,127,268 25,377,300 3.900 2011-02-22
1473 2011-02-23 6,505,000 -220,000 0.04 156 15,475,127,268 25,304,450 3.890 2011-02-21
1474 2011-02-22 6,725,000 -40,000 0.04 157 15,474,667,268 25,353,250 3.770 2011-02-18
1475 2011-02-21 6,765,000 -201,000 0.04 158 15,474,223,268 25,436,400 3.760 2011-02-17
1476 2011-02-18 6,966,000 -7,000 0.05 160 15,474,223,268 25,216,920 3.620 2011-02-16
1477 2011-02-17 6,973,000 -65,000 0.05 159 15,474,223,268 24,056,850 3.450 2011-02-15
1478 2011-02-16 7,038,000 15,000 0.05 162 15,474,223,268 23,647,680 3.360 2011-02-14
1479 2011-02-15 7,023,000 75,000 0.05 163 15,474,223,268 24,229,350 3.450 2011-02-11
1480 2011-02-14 6,948,000 60,000 0.04 162 15,474,223,268 22,372,560 3.220 2011-02-10
1481 2011-02-11 6,888,000 150,000 0.04 161 15,474,223,268 22,661,520 3.290 2011-02-09
1482 2011-02-10 6,738,000 19,000 0.04 159 15,474,223,268 22,437,540 3.330 2011-02-08
1483 2011-02-09 6,719,000 20,000 0.04 159 15,474,223,268 24,524,350 3.650 2011-02-07
1484 2011-02-08 6,699,000 -30,000 0.04 158 15,474,223,268 24,652,320 3.680 2011-02-02
1485 2011-02-07 6,729,000 10,000 0.04 158 15,474,223,268 24,426,270 3.630 2011-01-31
1486 2011-02-01 6,719,000 -40,000 0.04 158 15,474,223,268 25,061,870 3.730 2011-01-28
1487 2011-01-31 6,759,000 -90,000 0.04 158 15,474,223,268 24,264,810 3.590 2011-01-27
1488 2011-01-28 6,849,000 144,000 0.04 158 15,473,963,268 23,766,030 3.470 2011-01-26
1489 2011-01-27 6,705,000 -260,000 0.04 162 15,473,963,268 24,339,150 3.630 2011-01-25
1490 2011-01-26 6,965,000 -23,000 0.05 161 15,473,963,268 23,820,300 3.420 2011-01-24
1491 2011-01-25 6,988,000 -17,000 0.05 162 15,473,963,268 23,689,320 3.390 2011-01-21
1492 2011-01-24 7,005,000 -50,000 0.05 163 15,473,963,268 24,447,450 3.490 2011-01-20
1493 2011-01-21 7,055,000 -153,000 0.05 163 15,473,963,268 25,045,250 3.550 2011-01-19
1494 2011-01-20 7,208,000 -515,000 0.05 164 15,473,963,268 25,083,840 3.480 2011-01-18
1495 2011-01-19 7,723,000 13,000 0.05 167 15,473,963,268 25,640,360 3.320 2011-01-17
1496 2011-01-18 7,710,000 51,000 0.05 166 15,473,963,268 25,057,500 3.250 2011-01-14
1497 2011-01-17 7,659,000 -111,000 0.05 167 15,473,963,268 26,193,780 3.420 2011-01-13
1498 2011-01-14 7,770,000 -81,000 0.05 170 15,473,963,268 25,796,400 3.320 2011-01-12
1499 2011-01-13 7,851,000 -3,199,000 0.05 174 15,473,963,268 24,652,140 3.140 2011-01-11
1500 2011-01-12 11,050,000 -260,000 0.07 178 15,473,963,268 33,039,500 2.990 2011-01-10
1501 2011-01-11 11,310,000 -105,000 0.07 178 15,473,963,268 34,269,300 3.030 2011-01-07
1502 2011-01-10 11,415,000 -76,000 0.07 179 15,473,963,268 34,016,700 2.980 2011-01-06
1503 2011-01-05 11,491,000 -64,000 0.07 180 15,473,963,268 33,323,900 2.900 2011-01-03
1504 2011-01-04 11,555,000 80,000 0.07 180 15,473,963,268 33,047,300 2.860 2010-12-31
1505 2011-01-03 11,475,000 -114,000 0.07 180 15,473,963,268 32,703,750 2.850 2010-12-29
1506 2010-12-30 11,589,000 -10,000 0.07 182 15,473,733,268 32,449,200 2.800 2010-12-28
1507 2010-12-28 11,599,000 -4,000 0.07 182 15,473,733,268 32,709,180 2.820 2010-12-22
1508 2010-12-23 11,603,000 -177,000 0.07 182 15,473,733,268 33,068,550 2.850 2010-12-21
1509 2010-12-22 11,780,000 -4,000 0.08 184 15,473,733,268 32,277,200 2.740 2010-12-20
1510 2010-12-17 11,784,000 100,000 0.08 184 15,473,733,268 31,934,640 2.710 2010-12-15
1511 2010-12-16 11,684,000 -20,000 0.08 183 15,473,733,268 32,832,040 2.810 2010-12-14
1512 2010-12-15 11,704,000 -5,000 0.08 184 15,473,733,268 32,888,240 2.810 2010-12-13
1513 2010-12-14 11,709,000 -604,000 0.08 185 15,473,733,268 33,253,560 2.840 2010-12-10
1514 2010-12-13 12,313,000 -50,000 0.08 185 15,473,733,268 33,245,100 2.700 2010-12-09
1515 2010-12-10 12,363,000 -80,000 0.08 186 15,473,733,268 33,998,250 2.750 2010-12-08
1516 2010-12-09 12,443,000 -56,000 0.08 185 15,473,733,268 34,218,250 2.750 2010-12-07
1517 2010-12-08 12,499,000 -101,000 0.08 184 15,473,733,268 33,372,330 2.670 2010-12-06
1518 2010-12-07 12,600,000 -200,000 0.08 186 15,473,733,268 32,130,000 2.550 2010-12-03
1519 2010-12-06 12,800,000 -2,000 0.08 189 15,473,733,268 31,872,000 2.490 2010-12-02
1520 2010-12-03 12,802,000 -50,000 0.08 190 15,473,733,268 31,748,960 2.480 2010-12-01
1521 2010-12-02 12,852,000 80,000 0.08 191 15,473,733,268 32,387,040 2.520 2010-11-30
1522 2010-12-01 12,772,000 4,000 0.08 190 15,473,733,268 30,652,800 2.400 2010-11-29
1523 2010-11-29 12,768,000 -5,000 0.08 190 15,473,093,268 32,047,680 2.510 2010-11-25
1524 2010-11-25 12,773,000 10,000 0.08 191 15,473,093,268 30,016,550 2.350 2010-11-23
1525 2010-11-22 12,763,000 2,000 0.08 191 15,473,093,268 30,120,680 2.360 2010-11-18
1526 2010-11-18 12,761,000 308,000 0.08 191 15,473,093,268 32,157,720 2.520 2010-11-16
1527 2010-11-17 12,453,000 20,000 0.08 189 15,473,093,268 31,132,500 2.500 2010-11-15
1528 2010-11-16 12,433,000 -5,000 0.08 188 15,473,093,268 31,704,150 2.550 2010-11-12
1529 2010-11-15 12,438,000 -20,000 0.08 189 15,473,093,268 32,711,940 2.630 2010-11-11
1530 2010-11-12 12,458,000 -690,000 0.08 189 15,473,093,268 32,141,640 2.580 2010-11-10
1531 2010-11-11 13,148,000 -20,000 0.08 191 15,473,093,268 34,710,720 2.640 2010-11-09
1532 2010-11-10 13,168,000 100,000 0.09 192 15,473,093,268 33,315,040 2.530 2010-11-08
1533 2010-11-09 13,068,000 -10,000 0.08 191 15,473,093,268 33,062,040 2.530 2010-11-05
1534 2010-11-08 13,078,000 -441,000 0.08 192 15,473,093,268 32,956,560 2.520 2010-11-04
1535 2010-11-04 13,519,000 -70,000 0.09 196 15,473,093,268 33,256,740 2.460 2010-11-02
1536 2010-11-02 13,589,000 73,000 0.09 198 15,473,093,268 33,428,940 2.460 2010-10-29
1537 2010-11-01 13,516,000 -16,000 0.09 196 15,473,093,268 33,519,680 2.480 2010-10-28
1538 2010-10-29 13,532,000 -10,000 0.09 197 15,473,093,268 32,882,760 2.430 2010-10-27
1539 2010-10-28 13,542,000 2,000 0.09 197 15,473,093,268 33,177,900 2.450 2010-10-26
1540 2010-10-27 13,540,000 10,000 0.09 197 15,473,093,268 34,256,200 2.530 2010-10-25
1541 2010-10-26 13,530,000 -341,000 0.09 196 15,473,093,268 34,501,500 2.550 2010-10-22
1542 2010-10-25 13,871,000 108,000 0.09 198 15,473,093,268 35,371,050 2.550 2010-10-21
1543 2010-10-22 13,763,000 -30,000 0.09 201 15,473,093,268 35,095,650 2.550 2010-10-20
1544 2010-10-21 13,793,000 -29,000 0.09 202 15,473,093,268 35,034,220 2.540 2010-10-19
1545 2010-10-20 13,822,000 -68,000 0.09 204 15,473,093,268 33,311,020 2.410 2010-10-18
1546 2010-10-19 13,890,000 -53,000 0.09 206 15,473,093,268 34,586,100 2.490 2010-10-15
1547 2010-10-18 13,943,000 -40,000 0.09 208 15,473,093,268 34,439,210 2.470 2010-10-14
1548 2010-10-15 13,983,000 20,000 0.09 209 15,473,093,268 32,440,560 2.320 2010-10-13
1549 2010-10-13 13,963,000 -4,000 0.09 209 15,473,093,268 32,254,530 2.310 2010-10-11
1550 2010-10-12 13,967,000 -11,000 0.09 210 15,473,093,268 31,425,750 2.250 2010-10-08
1551 2010-10-11 13,978,000 100,000 0.09 212 15,473,093,268 31,590,280 2.260 2010-10-07
1552 2010-10-07 13,878,000 200,000 0.09 212 15,473,093,268 31,641,840 2.280 2010-10-05
1553 2010-10-06 13,678,000 16,000 0.09 211 15,473,093,268 32,006,520 2.340 2010-10-04
1554 2010-10-05 13,662,000 -10,000 0.09 211 15,473,093,268 32,652,180 2.390 2010-09-30
1555 2010-10-04 13,672,000 -5,000 0.09 211 15,473,093,268 31,445,600 2.300 2010-09-29
1556 2010-09-30 13,677,000 70,000 0.09 211 15,473,093,268 31,730,640 2.320 2010-09-28
1557 2010-09-29 13,607,000 139,000 0.09 211 15,472,933,268 32,520,730 2.390 2010-09-27
1558 2010-09-28 13,468,000 -78,000 0.09 211 15,472,933,268 31,784,480 2.360 2010-09-24
1559 2010-09-27 13,546,000 -70,000 0.09 210 15,472,133,268 30,478,500 2.250 2010-09-22
1560 2010-09-24 13,616,000 -11,000 0.09 214 15,472,133,268 30,772,160 2.260 2010-09-21
1561 2010-09-21 13,627,000 -120,000 0.09 216 15,472,133,268 30,660,750 2.250 2010-09-17
1562 2010-09-20 13,747,000 29,000 0.09 218 15,472,133,268 30,518,340 2.220 2010-09-16
1563 2010-09-17 13,718,000 -104,000 0.09 219 15,472,133,268 30,453,960 2.220 2010-09-15
1564 2010-09-16 13,822,000 -10,000 0.09 220 15,472,133,268 29,993,740 2.170 2010-09-14
1565 2010-09-15 13,832,000 -130,000 0.09 220 15,472,133,268 31,122,000 2.250 2010-09-13
1566 2010-09-14 13,962,000 -20,000 0.09 222 15,472,133,268 29,599,440 2.120 2010-09-10
1567 2010-09-13 13,982,000 -30,000 0.09 224 15,472,133,268 30,340,940 2.170 2010-09-09
1568 2010-09-10 14,012,000 -100,000 0.09 225 15,472,133,268 30,125,800 2.150 2010-09-08
1569 2010-09-09 14,112,000 -245,000 0.09 226 15,472,133,268 29,070,720 2.060 2010-09-07
1570 2010-09-08 14,357,000 -50,000 0.09 228 15,472,133,268 29,575,420 2.060 2010-09-06
1571 2010-09-07 14,407,000 -147,000 0.09 229 15,472,133,268 27,661,440 1.920 2010-09-03
1572 2010-09-06 14,554,000 8,000 0.09 230 15,471,853,268 27,361,520 1.880 2010-09-02
1573 2010-09-02 14,546,000 -10,000 0.09 231 15,471,853,268 26,182,800 1.800 2010-08-31
1574 2010-09-01 14,556,000 -30,000 0.09 230 15,471,853,268 26,783,040 1.840 2010-08-30
1575 2010-08-31 14,586,000 -30,000 0.09 230 15,471,853,268 26,400,660 1.810 2010-08-27
1576 2010-08-30 14,616,000 -50,000 0.09 230 15,471,773,268 27,331,920 1.870 2010-08-26
1577 2010-08-26 14,666,000 -800,000 0.09 230 15,471,773,268 27,865,400 1.900 2010-08-24
1578 2010-08-25 15,466,000 -10,000 0.10 230 15,471,773,268 28,612,100 1.850 2010-08-23
1579 2010-08-24 15,476,000 -2,000 0.10 231 15,471,773,268 29,094,880 1.880 2010-08-20
1580 2010-08-23 15,478,000 -30,000 0.10 232 15,471,773,268 28,943,860 1.870 2010-08-19
1581 2010-08-20 15,508,000 80,000 0.10 232 15,471,773,268 28,689,800 1.850 2010-08-18
1582 2010-08-18 15,428,000 4,000 0.10 233 15,471,773,268 28,850,360 1.870 2010-08-16
1583 2010-08-17 15,424,000 -25,000 0.10 233 15,471,773,268 29,305,600 1.900 2010-08-13
1584 2010-08-16 15,449,000 1,886,000 0.10 234 15,471,773,268 29,044,120 1.880 2010-08-12
1585 2010-08-12 13,563,000 -100,000 0.09 234 15,471,773,268 24,549,030 1.810 2010-08-10
1586 2010-08-11 13,663,000 -50,000 0.09 235 15,471,773,268 24,183,510 1.770 2010-08-09
1587 2010-08-10 13,713,000 -49,000 0.09 236 15,471,773,268 24,272,010 1.770 2010-08-06
1588 2010-08-09 13,762,000 20,000 0.09 237 15,471,773,268 24,633,980 1.790 2010-08-05
1589 2010-08-05 13,742,000 -27,000 0.09 237 15,471,773,268 24,460,760 1.780 2010-08-03
1590 2010-08-04 13,769,000 166,000 0.09 237 15,471,773,268 24,784,200 1.800 2010-08-02
1591 2010-08-03 13,603,000 15,000 0.09 236 15,471,773,268 24,485,400 1.800 2010-07-30
1592 2010-08-02 13,588,000 20,000 0.09 235 15,471,773,268 24,322,520 1.790 2010-07-29
1593 2010-07-30 13,568,000 40,000 0.09 234 15,471,773,268 24,286,720 1.790 2010-07-28
1594 2010-07-28 13,528,000 -30,000 0.09 233 15,471,773,268 23,809,280 1.760 2010-07-26
1595 2010-07-27 13,558,000 -20,000 0.09 234 15,471,773,268 24,404,400 1.800 2010-07-23
1596 2010-07-22 13,578,000 -10,000 0.09 235 15,471,773,268 24,847,740 1.830 2010-07-20
1597 2010-07-21 13,588,000 -30,000 0.09 235 15,471,773,268 23,914,880 1.760 2010-07-19
1598 2010-07-19 13,618,000 -51,000 0.09 236 15,471,773,268 23,967,680 1.760 2010-07-15
1599 2010-07-16 13,669,000 -184,000 0.09 238 15,471,773,268 23,647,370 1.730 2010-07-14
1600 2010-07-14 13,853,000 -1,000 0.09 238 15,471,773,268 23,411,570 1.690 2010-07-12
1601 2010-07-13 13,854,000 -110,000 0.09 239 15,471,773,268 22,582,020 1.630 2010-07-09
1602 2010-07-12 13,964,000 -120,000 0.09 240 15,471,773,268 22,202,760 1.590 2010-07-08
1603 2010-07-09 14,084,000 -470,000 0.09 241 15,471,773,268 22,534,400 1.600 2010-07-07
1604 2010-07-08 14,554,000 -20,000 0.09 244 15,471,773,268 22,122,080 1.520 2010-07-06
1605 2010-07-07 14,574,000 200,000 0.09 245 15,471,773,268 20,695,080 1.420 2010-07-05
1606 2010-06-30 14,374,000 -100,000 0.09 245 15,471,773,268 22,135,960 1.540 2010-06-28
1607 2010-06-29 14,474,000 30,000 0.09 245 15,471,773,268 23,013,660 1.590 2010-06-25
1608 2010-06-28 14,444,000 -4,000 0.09 245 15,471,773,268 23,110,400 1.600 2010-06-24
1609 2010-06-24 14,448,000 -20,000 0.09 246 15,471,773,268 22,827,840 1.580 2010-06-22
1610 2010-06-23 14,468,000 22,000 0.09 247 15,471,773,268 22,714,760 1.570 2010-06-21
1611 2010-06-21 14,446,000 -60,000 0.09 245 15,471,773,268 22,246,840 1.540 2010-06-17
1612 2010-06-18 14,506,000 -100,000 0.09 245 15,471,773,268 22,049,120 1.520 2010-06-15
1613 2010-06-17 14,606,000 34,000 0.09 246 15,471,773,268 21,909,000 1.500 2010-06-14
1614 2010-06-15 14,572,000 12,000 0.09 245 15,471,773,268 20,983,680 1.440 2010-06-11
1615 2010-06-10 14,560,000 100,000 0.09 245 15,471,773,268 21,403,200 1.470 2010-06-08
1616 2010-06-09 14,460,000 -50,000 0.09 244 15,471,773,268 21,111,600 1.460 2010-06-07
1617 2010-06-08 14,510,000 20,000 0.09 245 15,471,773,268 21,765,000 1.500 2010-06-04
1618 2010-06-07 14,490,000 190,000 0.09 245 15,471,773,268 21,590,100 1.490 2010-06-03
1619 2010-06-02 14,300,000 -20,000 0.09 243 15,471,773,268 22,308,000 1.560 2010-05-31
1620 2010-05-31 14,320,000 -150,000 0.09 242 15,471,773,268 19,332,000 1.350 2010-05-27
1621 2010-05-28 14,470,000 -20,000 0.09 242 15,471,713,268 18,087,500 1.250 2010-05-26
1622 2010-05-27 14,490,000 460,000 0.09 243 15,471,713,268 17,967,600 1.240 2010-05-25
1623 2010-05-26 14,030,000 50,000 0.09 242 15,471,713,268 18,659,900 1.330 2010-05-24
1624 2010-05-25 13,980,000 220,000 0.09 240 15,471,713,268 18,453,600 1.320 2010-05-20
1625 2010-05-24 13,760,000 52,000 0.09 238 15,471,713,268 18,438,400 1.340 2010-05-19
1626 2010-05-20 13,708,000 68,000 0.09 239 15,471,713,268 19,054,120 1.390 2010-05-18
1627 2010-05-19 13,640,000 190,000 0.09 237 15,471,713,268 18,823,200 1.380 2010-05-17
1628 2010-05-18 13,450,000 30,000 0.09 235 15,471,713,268 20,578,500 1.530 2010-05-14
1629 2010-05-17 13,420,000 -15,000 0.09 233 15,471,713,268 20,666,800 1.540 2010-05-13
1630 2010-05-14 13,435,000 330,000 0.09 234 15,471,713,268 20,824,250 1.550 2010-05-12
1631 2010-05-13 13,105,000 -20,000 0.08 231 15,471,713,268 20,574,850 1.570 2010-05-11
1632 2010-05-12 13,125,000 8,000 0.08 232 15,471,713,268 21,131,250 1.610 2010-05-10
1633 2010-05-11 13,117,000 115,000 0.08 231 15,471,713,268 20,331,350 1.550 2010-05-07
1634 2010-05-10 13,002,000 90,000 0.08 231 15,471,713,268 20,673,180 1.590 2010-05-06
1635 2010-05-07 12,912,000 71,000 0.08 230 15,471,713,268 21,433,920 1.660 2010-05-05
1636 2010-05-06 12,841,000 20,000 0.08 229 15,471,713,268 22,343,340 1.740 2010-05-04
1637 2010-05-05 12,821,000 35,000 0.08 228 15,471,713,268 22,180,330 1.730 2010-05-03
1638 2010-05-04 12,786,000 60,000 0.08 225 15,471,713,268 22,375,500 1.750 2010-04-30
1639 2010-05-03 12,726,000 -16,000 0.08 224 15,471,713,268 22,270,500 1.750 2010-04-29
1640 2010-04-30 12,742,000 20,000 0.08 225 15,471,713,268 22,298,500 1.750 2010-04-28
1641 2010-04-28 12,722,000 100,000 0.08 225 15,471,633,268 23,281,260 1.830 2010-04-26
1642 2010-04-27 12,622,000 60,000 0.08 224 15,471,633,268 22,972,040 1.820 2010-04-23
1643 2010-04-26 12,562,000 -10,000 0.08 223 15,471,633,268 23,239,700 1.850 2010-04-22
1644 2010-04-23 12,572,000 70,000 0.08 223 15,471,633,268 23,635,360 1.880 2010-04-21
1645 2010-04-22 12,502,000 -234,000 0.08 222 15,471,633,268 22,878,660 1.830 2010-04-20
1646 2010-04-21 12,736,000 -300,000 0.08 223 15,471,633,268 22,924,800 1.800 2010-04-19
1647 2010-04-20 13,036,000 200,000 0.08 224 15,471,633,268 23,725,520 1.820 2010-04-16
1648 2010-04-19 12,836,000 286,000 0.08 223 15,471,633,268 23,489,880 1.830 2010-04-15
1649 2010-04-16 12,550,000 120,000 0.08 220 15,471,633,268 23,217,500 1.850 2010-04-14
1650 2010-04-15 12,430,000 223,000 0.08 218 15,471,633,268 22,746,900 1.830 2010-04-13
1651 2010-04-14 12,207,000 150,000 0.08 218 15,471,633,268 22,827,090 1.870 2010-04-12
1652 2010-04-13 12,057,000 40,000 0.08 218 15,471,633,268 22,667,160 1.880 2010-04-09
1653 2010-04-12 12,017,000 60,000 0.08 217 15,471,633,268 22,591,960 1.880 2010-04-08
1654 2010-04-09 11,957,000 140,000 0.08 215 15,471,633,268 22,479,160 1.880 2010-04-07
1655 2010-04-08 11,817,000 144,000 0.08 213 15,471,633,268 21,979,620 1.860 2010-04-01
1656 2010-04-07 11,673,000 -30,000 0.08 212 15,471,633,268 21,244,860 1.820 2010-03-31
1657 2010-04-01 11,703,000 -50,000 0.08 211 15,471,633,268 21,533,520 1.840 2010-03-30
1658 2010-03-31 11,753,000 2,000 0.08 212 15,471,633,268 21,860,580 1.860 2010-03-29
1659 2010-03-30 11,751,000 -128,000 0.08 212 15,471,593,268 21,386,820 1.820 2010-03-26
1660 2010-03-29 11,879,000 10,000 0.08 213 15,471,593,268 21,738,570 1.830 2010-03-25
1661 2010-03-26 11,869,000 40,000 0.08 213 15,471,593,268 21,957,650 1.850 2010-03-24
1662 2010-03-24 11,829,000 22,000 0.08 213 15,471,593,268 23,066,550 1.950 2010-03-22
1663 2010-03-23 11,807,000 25,000 0.08 212 15,471,593,268 23,141,720 1.960 2010-03-19
1664 2010-03-22 11,782,000 144,000 0.08 212 15,471,593,268 22,857,080 1.940 2010-03-18
1665 2010-03-19 11,638,000 -40,000 0.08 214 15,471,593,268 22,926,860 1.970 2010-03-17
1666 2010-03-18 11,678,000 -20,000 0.08 215 15,471,593,268 22,772,100 1.950 2010-03-16
1667 2010-03-17 11,698,000 -382,000 0.08 216 15,471,593,268 22,811,100 1.950 2010-03-15
1668 2010-03-12 12,080,000 100,000 0.08 218 15,471,593,268 24,160,000 2.000 2010-03-10
1669 2010-03-11 11,980,000 100,000 0.08 217 15,471,593,268 23,960,000 2.000 2010-03-09
1670 2010-03-10 11,880,000 170,000 0.08 216 15,471,593,268 23,403,600 1.970 2010-03-08
1671 2010-03-09 11,710,000 520,000 0.08 215 15,471,593,268 23,420,000 2.000 2010-03-05
1672 2010-03-08 11,190,000 -54,000 0.07 212 15,471,593,268 22,380,000 2.000 2010-03-04
1673 2010-03-05 11,244,000 910,000 0.07 211 15,471,593,268 23,050,200 2.050 2010-03-03
1674 2010-03-04 10,334,000 -130,000 0.07 210 15,471,593,268 19,634,600 1.900 2010-03-02
1675 2010-03-03 10,464,000 130,000 0.07 211 15,471,593,268 20,300,160 1.940 2010-03-01
1676 2010-03-02 10,334,000 -300,000 0.07 210 15,471,593,268 19,634,600 1.900 2010-02-26
1677 2010-03-01 10,634,000 -100,000 0.07 210 15,471,593,268 19,991,920 1.880 2010-02-25
1678 2010-02-26 10,734,000 110,000 0.07 210 15,471,549,268 20,609,280 1.920 2010-02-24
1679 2010-02-23 10,624,000 20,000 0.07 209 15,471,549,268 19,335,680 1.820 2010-02-19
1680 2010-02-18 10,604,000 20,000 0.07 208 15,471,549,268 20,041,560 1.890 2010-02-12
1681 2010-02-12 10,584,000 160,000 0.07 207 15,471,549,268 19,580,400 1.850 2010-02-10
1682 2010-02-11 10,424,000 50,000 0.07 207 15,471,549,268 18,971,680 1.820 2010-02-09
1683 2010-02-10 10,374,000 25,000 0.07 207 15,471,549,268 18,776,940 1.810 2010-02-08
1684 2010-02-09 10,349,000 10,000 0.07 206 15,471,549,268 19,249,140 1.860 2010-02-05
1685 2010-02-08 10,339,000 -120,000 0.07 205 15,471,549,268 19,850,880 1.920 2010-02-04
1686 2010-02-05 10,459,000 110,000 0.07 206 15,471,549,268 20,499,640 1.960 2010-02-03
1687 2010-02-04 10,349,000 -30,000 0.07 206 15,471,549,268 19,870,080 1.920 2010-02-02
1688 2010-02-03 10,379,000 340,000 0.07 206 15,471,549,268 19,512,520 1.880 2010-02-01
1689 2010-02-02 10,039,000 347,000 0.06 203 15,471,549,268 18,471,760 1.840 2010-01-29
1690 2010-02-01 9,692,000 30,000 0.06 201 15,471,549,268 18,124,040 1.870 2010-01-28
1691 2010-01-29 9,662,000 190,000 0.06 200 15,471,549,268 18,454,420 1.910 2010-01-27
1692 2010-01-28 9,472,000 115,000 0.06 198 15,471,549,268 18,565,120 1.960 2010-01-26
1693 2010-01-27 9,357,000 150,000 0.06 195 15,471,549,268 19,088,280 2.040 2010-01-25
1694 2010-01-26 9,207,000 20,000 0.06 191 15,471,549,268 19,058,490 2.070 2010-01-22
1695 2010-01-25 9,187,000 10,000 0.06 190 15,471,549,268 19,384,570 2.110 2010-01-21
1696 2010-01-22 9,177,000 8,000 0.06 189 15,471,549,268 20,097,630 2.190 2010-01-20
1697 2010-01-21 9,169,000 16,000 0.06 188 15,471,549,268 19,896,730 2.170 2010-01-19
1698 2010-01-20 9,153,000 50,000 0.06 187 15,471,549,268 19,862,010 2.170 2010-01-18
1699 2010-01-19 9,103,000 80,000 0.06 187 15,471,549,268 20,299,690 2.230 2010-01-15
1700 2010-01-18 9,023,000 1,300,000 0.06 184 15,471,549,268 20,211,520 2.240 2010-01-14
1701 2010-01-15 7,723,000 -50,000 0.05 185 15,471,549,268 17,608,440 2.280 2010-01-13
1702 2010-01-14 7,773,000 40,000 0.05 186 15,471,549,268 17,955,630 2.310 2010-01-12
1703 2010-01-13 7,733,000 420,000 0.05 187 15,471,549,268 18,017,890 2.330 2010-01-11
1704 2010-01-12 7,313,000 -50,000 0.05 185 15,471,549,268 17,185,550 2.350 2010-01-08
1705 2010-01-11 7,363,000 -20,000 0.05 185 15,471,549,268 16,934,900 2.300 2010-01-07
1706 2010-01-08 7,383,000 -110,000 0.05 186 15,471,549,268 17,423,880 2.360 2010-01-06
1707 2010-01-07 7,493,000 -195,000 0.05 185 15,471,549,268 17,908,270 2.390 2010-01-05
1708 2010-01-06 7,688,000 47,000 0.05 186 15,471,549,268 18,374,320 2.390 2010-01-04
1709 2010-01-04 7,641,000 561,000 0.05 186 15,471,549,268 18,338,400 2.400 2009-12-29
1710 2009-12-30 7,080,000 234,000 0.05 183 15,471,549,268 16,000,800 2.260 2009-12-28
1711 2009-12-29 6,846,000 -66,000 0.04 182 15,471,549,268 14,650,440 2.140 2009-12-24
1712 2009-12-28 6,912,000 84,000 0.04 184 15,471,549,268 14,376,960 2.080 2009-12-22
1713 2009-12-23 6,828,000 960,000 0.04 184 15,471,549,268 13,724,280 2.010 2009-12-21
1714 2009-12-22 5,868,000 1,000 0.05 182 12,363,386,214 12,733,560 2.170 2009-12-18
1715 2009-12-21 5,867,000 40,000 0.05 181 12,363,386,214 13,083,410 2.230 2009-12-17
1716 2009-12-18 5,827,000 260,000 0.05 180 12,363,386,214 13,227,290 2.270 2009-12-16
1717 2009-12-17 5,567,000 220,000 0.05 178 12,363,386,214 12,804,100 2.300 2009-12-15
1718 2009-12-16 5,347,000 80,000 0.04 176 12,363,386,214 12,832,800 2.400 2009-12-14
1719 2009-12-15 5,267,000 8,000 0.04 176 12,363,386,214 11,850,750 2.250 2009-12-11
1720 2009-12-14 5,259,000 65,000 0.04 176 12,363,386,214 11,517,210 2.190 2009-12-10
1721 2009-12-11 5,194,000 75,000 0.04 175 12,363,386,214 11,686,500 2.250 2009-12-09
1722 2009-12-10 5,119,000 -5,000 0.04 173 12,363,386,214 12,234,410 2.390 2009-12-08
1723 2009-12-09 5,124,000 37,000 0.04 171 12,363,386,214 12,400,080 2.420 2009-12-07
1724 2009-12-08 5,087,000 120,000 0.04 171 12,363,386,214 12,564,890 2.470 2009-12-04
1725 2009-12-07 4,967,000 180,000 0.04 170 12,363,386,214 12,268,490 2.470 2009-12-03
1726 2009-12-04 4,787,000 -1,000 0.04 167 12,363,386,214 12,063,240 2.520 2009-12-02
1727 2009-12-03 4,788,000 -80,000 0.04 167 12,363,386,214 12,257,280 2.560 2009-12-01
1728 2009-12-02 4,868,000 20,000 0.04 166 12,363,386,214 12,218,680 2.510 2009-11-30
1729 2009-12-01 4,848,000 -1,300,000 0.04 165 12,363,386,214 12,798,720 2.640 2009-11-27
1730 2009-11-30 6,148,000 250,000 0.05 166 12,363,386,214 15,923,320 2.590 2009-11-26
1731 2009-11-27 5,898,000 50,000 0.05 164 12,363,246,214 14,627,040 2.480 2009-11-25
1732 2009-11-26 5,848,000 29,000 0.05 163 12,363,246,214 14,327,600 2.450 2009-11-24
1733 2009-11-25 5,819,000 -2,000 0.05 163 12,363,246,214 14,722,070 2.530 2009-11-23
1734 2009-11-24 5,821,000 874,000 0.05 164 12,363,246,214 15,134,600 2.600 2009-11-20
1735 2009-11-23 4,947,000 -85,000 0.04 164 12,363,246,214 12,367,500 2.500 2009-11-19
1736 2009-11-20 5,032,000 -30,000 0.04 169 12,363,246,214 11,623,920 2.310 2009-11-18
1737 2009-11-18 5,062,000 40,000 0.04 170 12,363,246,214 11,693,220 2.310 2009-11-16
1738 2009-11-17 5,022,000 410,000 0.04 168 12,363,246,214 11,600,820 2.310 2009-11-13
1739 2009-11-16 4,612,000 -110,000 0.04 168 12,363,246,214 9,362,360 2.030 2009-11-12
1740 2009-11-13 4,722,000 79,000 0.04 169 12,363,246,214 9,538,440 2.020 2009-11-11
1741 2009-11-12 4,643,000 -10,000 0.04 169 12,363,246,214 9,239,570 1.990 2009-11-10
1742 2009-11-11 4,653,000 -1,000 0.04 170 12,363,246,214 9,026,820 1.940 2009-11-09
1743 2009-11-10 4,654,000 100,000 0.04 171 12,363,246,214 8,889,140 1.910 2009-11-06
1744 2009-11-09 4,554,000 110,000 0.04 171 12,363,246,214 8,470,440 1.860 2009-11-05
1745 2009-11-06 4,444,000 70,000 0.04 170 12,363,246,214 8,132,520 1.830 2009-11-04
1746 2009-11-05 4,374,000 250,000 0.04 172 12,363,246,214 8,048,160 1.840 2009-11-03
1747 2009-11-04 4,124,000 71,000 0.03 170 12,363,246,214 7,959,320 1.930 2009-11-02
1748 2009-10-30 4,053,000 70,000 0.03 171 12,363,246,214 8,268,120 2.040 2009-10-28
1749 2009-10-28 3,983,000 -800,000 0.03 170 12,363,246,214 7,806,680 1.960 2009-10-23
1750 2009-10-27 4,783,000 12,000 0.04 171 12,363,246,214 9,613,830 2.010 2009-10-22
1751 2009-10-23 4,771,000 30,000 0.04 170 12,363,246,214 9,780,550 2.050 2009-10-21
1752 2009-10-22 4,741,000 800,000 0.04 169 12,363,246,214 9,719,050 2.050 2009-10-20
1753 2009-10-21 3,941,000 -13,000 0.03 168 12,363,246,214 7,882,000 2.000 2009-10-19
1754 2009-10-20 3,954,000 -120,000 0.03 169 12,363,246,214 7,828,920 1.980 2009-10-16
1755 2009-10-16 4,074,000 30,000 0.03 171 12,363,246,214 8,229,480 2.020 2009-10-14
1756 2009-10-15 4,044,000 40,000 0.03 170 12,363,246,214 8,330,640 2.060 2009-10-13
1757 2009-10-09 4,004,000 -15,000 0.03 169 12,363,246,214 8,008,000 2.000 2009-10-07
1758 2009-10-08 4,019,000 126,000 0.03 169 12,363,246,214 8,118,380 2.020 2009-10-06
1759 2009-10-06 3,893,000 750,000 0.03 168 12,363,246,214 7,591,350 1.950 2009-10-02
1760 2009-10-05 3,143,000 8,000 0.03 168 12,363,246,214 6,443,150 2.050 2009-09-30
1761 2009-10-02 3,135,000 6,000 0.03 169 12,363,246,214 6,928,350 2.210 2009-09-29
1762 2009-09-30 3,129,000 44,000 0.03 169 12,363,246,214 6,883,800 2.200 2009-09-28
1763 2009-09-29 3,085,000 20,000 0.02 167 12,363,246,214 7,095,500 2.300 2009-09-25
1764 2009-09-28 3,065,000 155,000 0.02 166 12,362,946,214 7,049,500 2.300 2009-09-24
1765 2009-09-25 2,910,000 60,000 0.02 164 12,362,946,214 6,925,800 2.380 2009-09-23
1766 2009-09-23 2,850,000 -10,000 0.02 163 12,362,946,214 6,640,500 2.330 2009-09-21
1767 2009-09-21 2,860,000 22,000 0.02 164 12,362,946,214 6,663,800 2.330 2009-09-17
1768 2009-09-17 2,838,000 500,000 0.02 163 12,362,946,214 6,555,780 2.310 2009-09-15
1769 2009-09-15 2,338,000 -7,000 0.02 163 12,362,946,214 5,681,340 2.430 2009-09-11
1770 2009-09-14 2,345,000 78,000 0.02 164 12,362,946,214 5,698,350 2.430 2009-09-10
1771 2009-09-10 2,267,000 -10,000 0.02 163 12,362,946,214 5,282,110 2.330 2009-09-08
1772 2009-09-09 2,277,000 -20,000 0.02 164 12,362,946,214 5,054,940 2.220 2009-09-07
1773 2009-09-08 2,297,000 -6,000 0.02 165 12,362,946,214 5,007,460 2.180 2009-09-04
1774 2009-09-07 2,303,000 51,000 0.02 165 12,362,946,214 5,227,810 2.270 2009-09-03
1775 2009-09-02 2,252,000 50,000 0.02 163 12,362,946,214 4,886,840 2.170 2009-08-31
1776 2009-09-01 2,202,000 -15,000 0.02 161 12,362,946,214 4,976,520 2.260 2009-08-28
1777 2009-08-28 2,217,000 -200,000 0.02 161 12,362,946,214 5,232,120 2.360 2009-08-26
1778 2009-08-27 2,417,000 99,000 0.02 162 12,362,946,214 5,244,890 2.170 2009-08-25
1779 2009-08-26 2,318,000 3,000 0.02 162 12,362,946,214 5,238,680 2.260 2009-08-24
1780 2009-08-25 2,315,000 20,000 0.02 161 12,362,946,214 5,278,200 2.280 2009-08-21
1781 2009-08-24 2,295,000 100,000 0.02 160 12,362,946,214 5,370,300 2.340 2009-08-20
1782 2009-08-21 2,195,000 50,000 0.02 159 12,362,946,214 5,070,450 2.310 2009-08-19
1783 2009-08-20 2,145,000 43,000 0.02 157 12,362,946,214 5,083,650 2.370 2009-08-18
1784 2009-08-19 2,102,000 90,000 0.02 154 12,362,946,214 5,086,840 2.420 2009-08-17
1785 2009-08-18 2,012,000 30,000 0.02 150 12,362,946,214 4,808,680 2.390 2009-08-14
1786 2009-08-17 1,982,000 65,000 0.02 148 12,362,946,214 5,073,920 2.560 2009-08-13
1787 2009-08-14 1,917,000 72,000 0.02 149 12,362,946,214 5,175,900 2.700 2009-08-12
1788 2009-08-13 1,845,000 250,000 0.01 147 12,362,946,214 4,944,600 2.680 2009-08-11
1789 2009-08-12 1,595,000 87,000 0.01 145 12,362,946,214 4,497,900 2.820 2009-08-10
1790 2009-08-11 1,508,000 -2,834,000 0.01 144 12,362,946,214 4,343,040 2.880 2009-08-07
1791 2009-08-10 4,342,000 2,872,000 0.04 145 11,062,746,214 14,198,340 3.270 2009-08-06
1792 2009-08-06 1,470,000 -20,000 0.01 145 11,062,746,214 4,806,900 3.270 2009-08-04
1793 2009-08-05 1,490,000 8,000 0.01 147 11,062,746,214 5,066,000 3.400 2009-08-03
1794 2009-08-04 1,482,000 -1,000 0.01 148 11,062,746,214 5,127,720 3.460 2009-07-31
1795 2009-08-03 1,483,000 -200,000 0.01 149 11,062,746,214 4,982,880 3.360 2009-07-30
1796 2009-07-31 1,683,000 -11,000 0.02 149 11,062,746,214 5,755,860 3.420 2009-07-29
1797 2009-07-28 1,694,000 -80,000 0.17 149 1,022,679,487 6,149,220 3.630 2009-07-24
1798 2009-07-27 1,774,000 -218,000 0.17 151 1,022,679,487 5,694,540 3.210 2009-07-23
1799 2009-07-24 1,992,000 176,000 0.19 154 1,022,679,487 5,916,240 2.970 2009-07-22
1800 2009-07-23 1,816,000 750,000 0.18 154 1,022,679,487 5,175,600 2.850 2009-07-21
1801 2009-07-22 1,066,000 -10,000 0.10 154 1,022,679,487 3,112,720 2.920 2009-07-20
1802 2009-07-21 1,076,000 -192,000 0.11 155 1,022,679,487 3,195,720 2.970 2009-07-17
1803 2009-07-17 1,268,000 5,000 0.12 156 1,022,679,487 3,309,480 2.610 2009-07-15
1804 2009-07-14 1,263,000 -10,000 0.12 155 1,022,679,487 3,321,690 2.630 2009-07-10
1805 2009-07-08 1,273,000 50,000 0.12 155 1,022,679,487 3,347,990 2.630 2009-07-06
1806 2009-07-07 1,223,000 -300,000 0.12 155 1,022,679,487 3,106,420 2.540 2009-07-03
1807 2009-07-06 1,523,000 -20,000 0.15 156 1,022,679,487 3,853,190 2.530 2009-07-02
1808 2009-07-03 1,543,000 300,000 0.15 157 1,022,679,487 4,042,660 2.620 2009-06-30
1809 2009-07-02 1,243,000 -1,000 0.12 156 1,022,679,487 3,380,960 2.720 2009-06-29
1810 2009-06-29 1,244,000 -5,000 0.12 157 1,022,679,487 3,184,640 2.560 2009-06-25
1811 2009-06-26 1,249,000 -900,000 0.12 157 1,022,679,487 3,372,300 2.700 2009-06-24
1812 2009-06-25 2,149,000 -130,000 0.21 159 1,022,679,487 6,189,120 2.880 2009-06-23
1813 2009-06-24 2,279,000 -16,000 0.22 160 1,022,679,487 5,697,500 2.500 2009-06-22
1814 2009-06-22 2,295,000 -2,000 0.22 161 1,022,679,487 5,737,500 2.500 2009-06-18
1815 2009-06-05 2,297,000 -100,000 0.22 162 1,022,679,487 5,742,500 2.500 2009-06-03
1816 2009-06-03 2,397,000 -130,000 0.23 162 1,022,679,487 5,441,190 2.270 2009-06-01
1817 2009-06-02 2,527,000 -1,000 0.26 164 972,679,487 5,483,590 2.170 2009-05-29
1818 2009-06-01 2,528,000 -30,000 0.26 165 972,679,487 5,182,400 2.050 2009-05-27
1819 2009-05-27 2,558,000 10,000 0.26 165 972,579,487 5,704,340 2.230 2009-05-25
1820 2009-05-26 2,548,000 -17,000 0.26 164 972,579,487 5,529,160 2.170 2009-05-22
1821 2009-05-22 2,565,000 -30,000 0.26 165 972,579,487 5,258,250 2.050 2009-05-20
1822 2009-05-21 2,595,000 -31,000 0.27 166 972,579,487 5,475,450 2.110 2009-05-19
1823 2009-05-20 2,626,000 -136,000 0.27 168 972,579,487 5,514,600 2.100 2009-05-18
1824 2009-05-19 2,762,000 -830,000 0.28 169 972,579,487 5,026,840 1.820 2009-05-15
1825 2009-05-18 3,592,000 20,000 0.37 171 972,579,487 6,824,800 1.900 2009-05-14
1826 2009-05-13 3,572,000 1,000 0.37 170 972,579,487 5,500,880 1.540 2009-05-11
1827 2009-05-11 3,571,000 -200,000 0.37 169 972,419,487 5,142,240 1.440 2009-05-07
1828 2009-05-08 3,771,000 338,000 0.39 170 972,419,487 5,618,790 1.490 2009-05-06
1829 2009-05-07 3,433,000 385,000 0.35 172 972,419,487 4,737,540 1.380 2009-05-05
1830 2009-05-06 3,048,000 150,000 0.31 170 972,419,487 3,383,280 1.110 2009-05-04
1831 2009-04-30 2,898,000 -4,000 0.30 169 972,419,487 2,753,100 0.950 2009-04-28
1832 2009-04-29 2,902,000 -301,000 0.30 171 972,419,487 2,785,920 0.960 2009-04-27
1833 2009-04-20 3,203,000 42,000 0.33 173 972,419,487 3,523,300 1.100 2009-04-16
1834 2009-04-16 3,161,000 500,000 0.33 172 972,419,487 3,540,320 1.120 2009-04-14
1835 2009-04-08 2,661,000 301,000 0.27 171 972,419,487 2,527,950 0.950 2009-04-06
1836 2009-04-06 2,360,000 130,000 0.24 169 972,419,487 2,242,000 0.950 2009-04-02
1837 2009-03-27 2,230,000 410,000 0.23 169 972,419,487 1,382,600 0.620 2009-03-25
1838 2009-02-18 1,820,000 18,000 0.19 168 972,419,487 1,073,800 0.590 2009-02-16
1839 2009-02-11 1,802,000 -50,000 0.19 167 972,419,487 1,081,200 0.600 2009-02-09
1840 2009-02-09 1,852,000 -50,000 0.19 168 972,419,487 1,074,160 0.580 2009-02-05
1841 2009-02-06 1,902,000 100,000 0.20 168 972,419,487 1,084,140 0.570 2009-02-04
1842 2009-01-12 1,802,000 120,000 0.19 167 972,419,487 1,117,240 0.620 2009-01-08
1843 2009-01-09 1,682,000 -1,000 0.17 167 972,419,487 1,093,300 0.650 2009-01-07
1844 2008-12-16 1,683,000 -30,000 0.17 168 972,419,487 942,480 0.560 2008-12-12
1845 2008-12-08 1,713,000 -100,000 0.18 169 972,419,487 942,150 0.550 2008-12-04
1846 2008-12-05 1,813,000 1,000 0.19 170 972,419,487 1,051,540 0.580 2008-12-03
1847 2008-12-03 1,812,000 100,000 0.19 169 972,419,487 842,580 0.465 2008-12-01
1848 2008-12-01 1,712,000 100,000 0.18 168 972,419,487 787,520 0.460 2008-11-27
1849 2008-11-25 1,612,000 -55,000 0.17 167 972,419,487 733,460 0.455 2008-11-21
1850 2008-11-21 1,667,000 -51,000 0.17 168 972,419,487 825,165 0.495 2008-11-19
1851 2008-11-20 1,718,000 135,000 0.18 168 972,419,487 833,230 0.485 2008-11-18
1852 2008-11-19 1,583,000 10,000 0.16 165 972,419,487 823,160 0.520 2008-11-17
1853 2008-11-18 1,573,000 4,000 0.16 165 972,419,487 849,420 0.540 2008-11-14
1854 2008-11-17 1,569,000 -120,000 0.16 164 972,419,487 910,020 0.580 2008-11-13
1855 2008-11-14 1,689,000 120,000 0.17 165 972,419,487 861,390 0.510 2008-11-12
1856 2008-11-13 1,569,000 1,000 0.16 164 972,419,487 760,965 0.485 2008-11-11
1857 2008-11-11 1,568,000 1,000 0.16 163 972,419,487 682,080 0.435 2008-11-07
1858 2008-11-10 1,567,000 1,000 0.16 162 972,419,487 642,470 0.410 2008-11-06
1859 2008-11-04 1,566,000 -28,000 0.16 161 972,419,487 704,700 0.450 2008-10-31
1860 2008-11-03 1,594,000 -1,000 0.16 162 972,419,487 685,420 0.430 2008-10-30
1861 2008-10-29 1,595,000 2,000 0.16 163 972,419,487 661,925 0.415 2008-10-27
1862 2008-10-28 1,593,000 4,000 0.16 161 972,419,487 780,570 0.490 2008-10-24
1863 2008-10-27 1,589,000 -5,000 0.16 160 972,419,487 858,060 0.540 2008-10-23
1864 2008-10-24 1,594,000 1,000 0.16 161 972,419,487 924,520 0.580 2008-10-22
1865 2008-10-22 1,593,000 2,000 0.16 160 972,419,487 955,800 0.600 2008-10-20
1866 2008-10-15 1,591,000 6,000 0.16 159 972,419,487 1,161,430 0.730 2008-10-13
1867 2008-10-13 1,585,000 72,000 0.16 157 972,419,487 1,283,850 0.810 2008-10-09
1868 2008-10-10 1,513,000 10,000 0.16 154 972,419,487 1,270,920 0.840 2008-10-08
1869 2008-10-08 1,503,000 -1,000 0.15 153 972,419,487 1,427,850 0.950 2008-10-03
1870 2008-10-06 1,504,000 6,000 0.15 154 972,419,487 1,383,680 0.920 2008-10-02
1871 2008-10-02 1,498,000 -1,000 0.15 152 972,419,487 1,438,080 0.960 2008-09-29
1872 2008-09-26 1,499,000 3,000 0.15 153 972,419,487 1,454,030 0.970 2008-09-24
1873 2008-09-25 1,496,000 1,000 0.15 151 972,419,487 1,421,200 0.950 2008-09-23
1874 2008-09-23 1,495,000 -1,000 0.15 150 972,419,487 1,270,750 0.850 2008-09-19
1875 2008-09-22 1,496,000 -1,000 0.15 150 972,419,487 1,151,920 0.770 2008-09-18
1876 2008-09-19 1,497,000 1,000 0.15 151 972,419,487 1,272,450 0.850 2008-09-17
1877 2008-09-18 1,496,000 11,000 0.15 150 972,419,487 1,361,360 0.910 2008-09-16
1878 2008-09-12 1,485,000 -1,000 0.15 149 972,419,487 1,648,350 1.110 2008-09-10
1879 2008-09-11 1,486,000 3,000 0.15 149 972,419,487 1,708,900 1.150 2008-09-09
1880 2008-09-03 1,483,000 -1,000 0.15 149 972,419,487 1,735,110 1.170 2008-09-01
1881 2008-08-26 1,484,000 -1,000 0.15 150 972,419,487 1,706,600 1.150 2008-08-21
1882 2008-08-20 1,485,000 1,000 0.15 151 972,419,487 1,692,900 1.140 2008-08-18
1883 2008-08-19 1,484,000 1,000 0.15 150 972,419,487 1,691,760 1.140 2008-08-15
1884 2008-08-18 1,483,000 2,000 0.15 149 972,419,487 1,705,450 1.150 2008-08-14
1885 2008-08-12 1,481,000 -50,000 0.15 148 972,419,487 1,806,820 1.220 2008-08-08
1886 2008-07-21 1,531,000 10,000 0.16 150 972,419,487 2,020,920 1.320 2008-07-17
1887 2008-07-07 1,521,000 -50,000 0.16 149 972,419,487 2,068,560 1.360 2008-07-03
1888 2008-07-03 1,571,000 9,000 0.16 151 972,419,487 1,979,460 1.260 2008-06-30
1889 2008-06-30 1,562,000 40,000 0.16 151 972,419,487 2,014,980 1.290 2008-06-26
1890 2008-06-24 1,522,000 28,000 0.16 150 972,419,487 2,115,580 1.390 2008-06-20
1891 2008-06-18 1,494,000 -1,000 0.15 149 972,419,487 2,121,480 1.420 2008-06-16
1892 2008-06-17 1,495,000 20,000 0.15 150 972,419,487 2,107,950 1.410 2008-06-13
1893 2008-06-16 1,475,000 30,000 0.15 149 972,419,487 2,094,500 1.420 2008-06-12
1894 2008-06-06 1,445,000 -50,000 0.15 148 972,419,487 2,326,450 1.610 2008-06-04
1895 2008-06-03 1,495,000 -21,000 0.15 149 972,419,487 2,182,700 1.460 2008-05-30
1896 2008-06-02 1,516,000 -53,000 0.16 150 972,419,487 2,137,560 1.410 2008-05-29
1897 2008-05-30 1,569,000 50,000 0.16 151 972,419,487 2,008,320 1.280 2008-05-28
1898 2008-05-29 1,519,000 -1,000 0.16 150 972,419,487 1,989,890 1.310 2008-05-27
1899 2008-05-28 1,520,000 21,000 0.16 151 972,419,487 1,945,600 1.280 2008-05-26
1900 2008-05-23 1,499,000 -1,000 0.15 149 972,419,487 2,083,610 1.390 2008-05-21
1901 2008-05-22 1,500,000 1,000 0.15 150 972,419,487 2,040,000 1.360 2008-05-20
1902 2008-05-19 1,499,000 -30,000 0.15 149 972,419,487 2,233,510 1.490 2008-05-15
1903 2008-05-16 1,529,000 -30,000 0.16 149 972,419,487 2,354,660 1.540 2008-05-14
1904 2008-05-14 1,559,000 60,000 0.16 149 972,419,487 2,167,010 1.390 2008-05-09
1905 2008-05-05 1,499,000 -2,000 0.15 149 972,419,487 2,323,450 1.550 2008-04-30
1906 2008-04-25 1,501,000 -30,000 0.15 150 972,419,487 2,236,490 1.490 2008-04-23
1907 2008-04-23 1,531,000 30,000 0.16 150 972,419,487 2,174,020 1.420 2008-04-21
1908 2008-04-21 1,501,000 42,000 0.15 150 972,419,487 2,146,430 1.430 2008-04-17
1909 2008-04-17 1,459,000 30,000 0.15 148 972,419,487 2,188,500 1.500 2008-04-15
1910 2008-04-15 1,429,000 95,000 0.15 147 972,419,487 2,229,240 1.560 2008-04-11
1911 2008-04-14 1,334,000 50,000 0.14 149 972,419,487 2,374,520 1.780 2008-04-10
1912 2008-04-01 1,284,000 -2,000 0.13 149 972,419,487 2,003,040 1.560 2008-03-28
1913 2008-03-28 1,286,000 -5,000 0.13 149 972,419,487 1,967,580 1.530 2008-03-26
1914 2008-03-27 1,291,000 2,000 0.13 149 972,419,487 1,936,500 1.500 2008-03-25
1915 2008-03-19 1,289,000 -127,000 0.13 148 972,419,487 2,036,620 1.580 2008-03-17
1916 2008-03-18 1,416,000 80,000 0.15 150 972,419,487 2,534,640 1.790 2008-03-14
1917 2008-03-17 1,336,000 1,000 0.14 149 972,419,487 2,404,800 1.800 2008-03-13
1918 2008-03-14 1,335,000 3,000 0.14 149 972,419,487 2,603,250 1.950 2008-03-12
1919 2008-03-13 1,332,000 -110,000 0.14 148 972,419,487 2,584,080 1.940 2008-03-11
1920 2008-03-12 1,442,000 100,000 0.15 149 972,419,487 2,898,420 2.010 2008-03-10
1921 2008-03-06 1,342,000 25,000 0.14 148 972,419,487 2,818,200 2.100 2008-03-04
1922 2008-03-03 1,317,000 -1,137,000 0.14 147 972,419,487 2,923,740 2.220 2008-02-28
1923 2008-02-28 2,454,000 -2,000 0.25 148 972,419,487 5,276,100 2.150 2008-02-26
1924 2008-02-27 2,456,000 -30,000 0.25 148 972,419,487 5,182,160 2.110 2008-02-25
1925 2008-02-26 2,486,000 -45,000 0.26 148 972,419,487 5,518,920 2.220 2008-02-22
1926 2008-02-25 2,531,000 -1,000 0.26 148 972,419,487 5,821,300 2.300 2008-02-21
1927 2008-02-22 2,532,000 -36,000 0.26 149 972,419,487 5,924,880 2.340 2008-02-20
1928 2008-02-20 2,568,000 -54,000 0.26 150 972,419,487 6,163,200 2.400 2008-02-18
1929 2008-02-19 2,622,000 -20,000 0.27 150 972,419,487 6,161,700 2.350 2008-02-15
1930 2008-02-18 2,642,000 25,000 0.27 150 972,419,487 6,050,180 2.290 2008-02-14
1931 2008-02-15 2,617,000 -7,000 0.27 149 972,419,487 5,914,420 2.260 2008-02-13
1932 2008-02-14 2,624,000 -2,000 0.27 149 972,419,487 6,035,200 2.300 2008-02-12
1933 2008-02-13 2,626,000 -10,000 0.27 149 972,419,487 6,302,400 2.400 2008-02-11
1934 2008-02-04 2,636,000 79,000 0.27 150 972,419,487 5,298,360 2.010 2008-01-31
1935 2008-01-31 2,557,000 100,000 0.26 150 972,419,487 5,650,970 2.210 2008-01-29
1936 2008-01-30 2,457,000 22,000 0.25 149 972,419,487 5,528,250 2.250 2008-01-28
1937 2008-01-29 2,435,000 7,000 0.25 149 972,419,487 5,332,650 2.190 2008-01-25
1938 2008-01-28 2,428,000 1,000 0.25 148 972,419,487 5,293,040 2.180 2008-01-24
1939 2008-01-25 2,427,000 1,000 0.25 148 972,419,487 5,290,860 2.180 2008-01-23
1940 2008-01-24 2,426,000 -48,000 0.25 149 972,419,487 5,094,600 2.100 2008-01-22
1941 2008-01-22 2,474,000 4,000 0.25 149 972,419,487 6,927,200 2.800 2008-01-18
1942 2008-01-18 2,470,000 -102,000 0.25 149 972,419,487 7,212,400 2.920 2008-01-16
1943 2008-01-17 2,572,000 11,000 0.26 152 972,419,487 8,076,080 3.140 2008-01-15
1944 2008-01-16 2,561,000 1,000 0.26 152 972,419,487 8,143,980 3.180 2008-01-14
1945 2008-01-15 2,560,000 -52,000 0.26 151 972,419,487 8,448,000 3.300 2008-01-11
1946 2008-01-14 2,612,000 13,000 0.27 152 972,419,487 8,724,080 3.340 2008-01-10
1947 2008-01-10 2,599,000 2,000 0.27 152 972,419,487 8,498,730 3.270 2008-01-08
1948 2008-01-09 2,597,000 20,000 0.27 151 972,419,487 8,881,740 3.420 2008-01-07
1949 2008-01-08 2,577,000 -9,000 0.27 150 972,419,487 8,993,730 3.490 2008-01-04
1950 2008-01-07 2,586,000 -15,000 0.27 151 972,419,487 8,973,420 3.470 2008-01-03
1951 2008-01-04 2,601,000 -4,000 0.27 151 972,419,487 9,233,550 3.550 2008-01-02
1952 2008-01-03 2,605,000 -25,000 0.27 151 972,419,487 9,742,700 3.740 2007-12-31
1953 2008-01-02 2,630,000 -156,000 0.27 151 972,419,487 8,416,000 3.200 2007-12-27
1954 2007-12-28 2,786,000 49,000 0.29 153 972,419,487 9,277,380 3.330 2007-12-24
1955 2007-12-27 2,737,000 12,000 0.28 153 972,419,487 8,539,440 3.120 2007-12-20
1956 2007-12-21 2,725,000 191,000 0.28 153 972,419,487 8,175,000 3.000 2007-12-19
1957 2007-12-20 2,534,000 -11,000 0.26 152 972,419,487 7,424,620 2.930 2007-12-18
1958 2007-12-19 2,545,000 -300,000 0.26 153 972,419,487 7,736,800 3.040 2007-12-17
1959 2007-12-18 2,845,000 2,000 0.29 153 972,419,487 9,473,850 3.330 2007-12-14
1960 2007-12-17 2,843,000 94,000 0.29 153 972,419,487 9,524,050 3.350 2007-12-13
1961 2007-12-14 2,749,000 -17,000 0.28 150 972,419,487 9,676,480 3.520 2007-12-12
1962 2007-12-13 2,766,000 -2,000 0.28 151 972,419,487 10,012,920 3.620 2007-12-11
1963 2007-12-12 2,768,000 26,000 0.28 153 972,419,487 10,158,560 3.670 2007-12-10
1964 2007-12-11 2,742,000 -83,000 0.28 151 972,419,487 9,843,780 3.590 2007-12-07
1965 2007-12-10 2,825,000 40,000 0.29 153 972,419,487 10,593,750 3.750 2007-12-06
1966 2007-12-07 2,785,000 75,000 0.29 153 972,419,487 10,694,400 3.840 2007-12-05
1967 2007-12-06 2,710,000 41,000 0.28 152 972,419,487 10,569,000 3.900 2007-12-04
1968 2007-12-05 2,669,000 -91,000 0.27 151 972,419,487 10,035,440 3.760 2007-12-03
1969 2007-12-04 2,760,000 19,000 0.28 151 972,419,487 9,577,200 3.470 2007-11-30
1970 2007-12-03 2,741,000 30,000 0.28 150 972,419,487 9,264,580 3.380 2007-11-29
1971 2007-11-30 2,711,000 -26,000 0.28 150 972,419,487 9,054,740 3.340 2007-11-28
1972 2007-11-29 2,737,000 45,000 0.28 151 972,419,487 10,044,790 3.670 2007-11-27
1973 2007-11-28 2,692,000 24,000 0.28 150 972,419,487 10,337,280 3.840 2007-11-26
1974 2007-11-27 2,668,000 58,000 0.27 151 972,419,487 9,684,840 3.630 2007-11-23
1975 2007-11-26 2,610,000 12,000 0.27 149 972,419,487 10,570,500 4.050 2007-11-22
1976 2007-11-23 2,598,000 -62,000 0.27 149 972,419,487 11,327,280 4.360 2007-11-21
1977 2007-11-22 2,660,000 12,000 0.27 151 972,419,487 11,650,800 4.380 2007-11-20
1978 2007-11-21 2,648,000 -20,000 0.27 151 972,419,487 12,260,240 4.630 2007-11-19
1979 2007-11-20 2,668,000 -111,000 0.27 152 972,419,487 13,126,560 4.920 2007-11-16
1980 2007-11-19 2,779,000 -109,000 0.29 154 972,419,487 13,700,470 4.930 2007-11-15
1981 2007-11-16 2,888,000 73,000 0.30 157 972,419,487 12,793,840 4.430 2007-11-14
1982 2007-11-15 2,815,000 0.29 169 972,419,487 12,723,800 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top