GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-02-02 6,009,000 20,000 0.02 33,216,469,973 6,730,080 1.120 2026-01-29
4 2026-01-28 5,989,000 2,000 0.02 33,216,469,973 6,767,570 1.130 2026-01-26
5 2026-01-27 5,987,000 -141,000 0.02 33,216,469,973 7,004,790 1.170 2026-01-23
6 2026-01-23 6,128,000 -6,000 0.02 33,216,469,973 6,495,680 1.060 2026-01-21
7 2026-01-16 6,134,000 37,000 0.02 33,216,469,973 6,624,720 1.080 2026-01-14
8 2026-01-15 6,097,000 -174,000 0.02 33,216,469,973 6,523,790 1.070 2026-01-13
9 2026-01-13 6,271,000 306,000 0.02 33,216,469,973 6,584,550 1.050 2026-01-09
10 2026-01-12 5,965,000 2,000 0.02 33,216,469,973 6,800,100 1.140 2026-01-08
11 2026-01-09 5,963,000 2,000 0.02 33,216,469,973 7,036,340 1.180 2026-01-07
12 2026-01-07 5,961,000 -90,000 0.02 33,216,469,973 6,735,930 1.130 2026-01-05
13 2026-01-05 6,051,000 19,000 0.02 33,216,469,973 6,535,080 1.080 2025-12-30
14 2026-01-02 6,032,000 -6,000 0.02 33,216,469,973 6,695,520 1.110 2025-12-29
15 2025-12-29 6,038,000 6,000 0.02 33,216,469,973 6,641,800 1.100 2025-12-22
16 2025-12-23 6,032,000 -23,000 0.02 33,216,469,973 6,574,880 1.090 2025-12-19
17 2025-12-22 6,055,000 -2,000 0.02 33,216,469,973 6,599,950 1.090 2025-12-18
18 2025-12-19 6,057,000 -2,000 0.02 33,216,469,973 6,602,130 1.090 2025-12-17
19 2025-12-17 6,059,000 -63,000 0.02 33,216,469,973 6,483,130 1.070 2025-12-15
20 2025-12-15 6,122,000 185,000 0.02 33,216,469,973 6,428,100 1.050 2025-12-11
21 2025-12-12 5,937,000 26,000 0.02 33,216,469,973 6,708,810 1.130 2025-12-10
22 2025-12-11 5,911,000 -38,000 0.02 33,216,469,973 6,974,980 1.180 2025-12-09
23 2025-12-09 5,949,000 99,000 0.02 33,216,469,973 6,900,840 1.160 2025-12-05
24 2025-12-05 5,850,000 -84,000 0.02 33,216,469,973 6,786,000 1.160 2025-12-03
25 2025-12-04 5,934,000 -233,000 0.02 33,216,469,973 6,824,100 1.150 2025-12-02
26 2025-12-03 6,167,000 180,000 0.02 33,216,469,973 7,215,390 1.170 2025-12-01
27 2025-12-02 5,987,000 52,000 0.02 33,216,469,973 6,944,920 1.160 2025-11-28
28 2025-12-01 5,935,000 -19,000 0.02 33,216,469,973 6,884,600 1.160 2025-11-27
29 2025-11-28 5,954,000 77,000 0.02 33,216,469,973 6,847,100 1.150 2025-11-26
30 2025-11-27 5,877,000 -10,000 0.02 33,216,469,973 6,758,550 1.150 2025-11-25
31 2025-11-26 5,887,000 69,000 0.02 33,216,469,973 6,593,440 1.120 2025-11-24
32 2025-11-25 5,818,000 119,000 0.02 33,216,469,973 6,574,340 1.130 2025-11-21
33 2025-11-24 5,699,000 160,000 0.02 33,216,469,973 6,838,800 1.200 2025-11-20
34 2025-11-21 5,539,000 -60,000 0.02 33,216,469,973 6,812,970 1.230 2025-11-19
35 2025-11-20 5,599,000 229,000 0.02 33,216,469,973 6,886,770 1.230 2025-11-18
36 2025-11-19 5,370,000 382,000 0.02 33,216,469,973 6,819,900 1.270 2025-11-17
37 2025-11-18 4,988,000 -65,000 0.02 30,510,383,973 6,534,280 1.310 2025-11-14
38 2025-11-17 5,053,000 -72,000 0.02 30,510,383,973 6,720,490 1.330 2025-11-13
39 2025-11-14 5,125,000 369,000 0.02 30,510,383,973 6,765,000 1.320 2025-11-12
40 2025-11-13 4,756,000 35,000 0.02 30,510,383,973 6,753,520 1.420 2025-11-11
41 2025-11-12 4,721,000 85,000 0.02 30,510,383,973 6,939,870 1.470 2025-11-10
42 2025-11-11 4,636,000 -360,000 0.02 30,510,383,973 6,814,920 1.470 2025-11-07
43 2025-11-10 4,996,000 -141,000 0.02 30,510,383,973 6,894,480 1.380 2025-11-06
44 2025-11-07 5,137,000 -7,000 0.02 30,510,383,973 7,037,690 1.370 2025-11-05
45 2025-11-06 5,144,000 76,000 0.02 30,510,383,973 6,892,960 1.340 2025-11-04
46 2025-11-05 5,068,000 -70,000 0.02 30,510,383,973 7,044,520 1.390 2025-11-03
47 2025-11-04 5,138,000 -10,000 0.02 30,510,383,973 6,987,680 1.360 2025-10-31
48 2025-11-03 5,148,000 -239,000 0.02 30,510,383,973 7,104,240 1.380 2025-10-30
49 2025-10-31 5,387,000 -45,000 0.02 30,510,383,973 7,110,840 1.320 2025-10-28
50 2025-10-30 5,432,000 -131,000 0.02 30,510,383,973 7,170,240 1.320 2025-10-27
51 2025-10-28 5,563,000 65,000 0.02 30,510,383,973 7,176,270 1.290 2025-10-24
52 2025-10-27 5,498,000 6,000 0.02 30,510,383,973 7,092,420 1.290 2025-10-23
53 2025-10-24 5,492,000 189,000 0.02 30,510,383,973 6,919,920 1.260 2025-10-22
54 2025-10-22 5,303,000 117,000 0.02 30,510,383,973 6,734,810 1.270 2025-10-20
55 2025-10-21 5,186,000 206,000 0.02 30,510,383,973 6,689,940 1.290 2025-10-17
56 2025-10-20 4,980,000 -246,000 0.02 30,510,383,973 6,872,400 1.380 2025-10-16
57 2025-10-17 5,226,000 -203,000 0.02 30,510,383,973 6,950,580 1.330 2025-10-15
58 2025-10-16 5,429,000 -16,000 0.02 30,510,383,973 6,840,540 1.260 2025-10-14
59 2025-10-15 5,445,000 263,000 0.02 30,510,383,973 6,806,250 1.250 2025-10-13
60 2025-10-14 5,182,000 244,000 0.02 30,510,383,973 6,736,600 1.300 2025-10-10
61 2025-10-13 4,938,000 -53,000 0.02 30,510,383,973 6,715,680 1.360 2025-10-09
62 2025-10-09 4,991,000 -50,000 0.02 29,495,600,973 6,638,030 1.330 2025-10-06
63 2025-10-06 5,041,000 -169,000 0.02 29,495,600,973 6,704,530 1.330 2025-10-02
64 2025-10-03 5,210,000 -98,000 0.02 28,480,818,973 6,825,100 1.310 2025-09-30
65 2025-10-02 5,308,000 -19,000 0.02 28,480,818,973 6,847,320 1.290 2025-09-29
66 2025-09-30 5,327,000 119,000 0.02 28,480,818,973 6,712,020 1.260 2025-09-26
67 2025-09-29 5,208,000 116,000 0.02 28,480,818,973 6,666,240 1.280 2025-09-25
68 2025-09-26 5,092,000 -14,000 0.02 28,480,818,973 6,619,600 1.300 2025-09-24
69 2025-09-25 5,106,000 18,000 0.02 28,480,818,973 6,433,560 1.260 2025-09-23
70 2025-09-24 5,088,000 156,000 0.02 28,480,818,973 6,563,520 1.290 2025-09-22
71 2025-09-23 4,932,000 22,000 0.02 28,480,818,973 6,559,560 1.330 2025-09-19
72 2025-09-22 4,910,000 -189,000 0.02 28,480,818,973 6,677,600 1.360 2025-09-18
73 2025-09-19 5,099,000 -15,000 0.02 28,480,818,973 7,087,610 1.390 2025-09-17
74 2025-09-18 5,114,000 -56,000 0.02 28,480,818,973 6,699,340 1.310 2025-09-16
75 2025-09-16 5,170,000 49,000 0.02 28,480,818,973 6,565,900 1.270 2025-09-12
76 2025-09-15 5,121,000 40,000 0.02 28,480,818,973 6,759,720 1.320 2025-09-11
77 2025-09-12 5,081,000 118,000 0.02 28,480,818,973 6,757,730 1.330 2025-09-10
78 2025-09-11 4,963,000 148,000 0.02 28,480,818,973 6,898,570 1.390 2025-09-09
79 2025-09-10 4,815,000 -20,000 0.02 28,480,818,973 6,933,600 1.440 2025-09-08
80 2025-09-09 4,835,000 -360,000 0.02 28,480,818,973 7,107,450 1.470 2025-09-05
81 2025-09-08 5,195,000 -231,000 0.02 28,480,818,973 6,805,450 1.310 2025-09-04
82 2025-09-05 5,426,000 100,000 0.02 28,480,818,973 6,999,540 1.290 2025-09-03
83 2025-09-04 5,326,000 -34,000 0.02 28,480,818,973 6,923,800 1.300 2025-09-02
84 2025-09-03 5,360,000 -77,000 0.02 28,480,818,973 6,860,800 1.280 2025-09-01
85 2025-09-02 5,437,000 -275,000 0.02 28,480,818,973 6,796,250 1.250 2025-08-29
86 2025-09-01 5,712,000 -16,000 0.02 28,480,818,973 6,797,280 1.190 2025-08-28
87 2025-08-29 5,728,000 190,000 0.02 28,480,818,973 6,759,040 1.180 2025-08-27
88 2025-08-28 5,538,000 -53,000 0.02 28,480,818,973 6,922,500 1.250 2025-08-26
89 2025-08-27 5,591,000 -119,000 0.02 28,480,818,973 6,932,840 1.240 2025-08-25
90 2025-08-26 5,710,000 -10,000 0.02 28,480,818,973 6,794,900 1.190 2025-08-22
91 2025-08-25 5,720,000 86,000 0.02 28,480,818,973 6,749,600 1.180 2025-08-21
92 2025-08-22 5,634,000 60,000 0.02 28,480,818,973 6,648,120 1.180 2025-08-20
93 2025-08-21 5,574,000 194,000 0.02 28,480,818,973 6,633,060 1.190 2025-08-19
94 2025-08-20 5,380,000 -13,000 0.02 28,480,818,973 6,778,800 1.260 2025-08-18
95 2025-08-19 5,393,000 -540,000 0.02 28,480,818,973 6,741,250 1.250 2025-08-15
96 2025-08-18 5,933,000 136,000 0.02 28,480,818,973 6,822,950 1.150 2025-08-14
97 2025-08-15 5,797,000 -25,000 0.02 28,480,818,973 6,840,460 1.180 2025-08-13
98 2025-08-14 5,822,000 75,000 0.02 28,480,818,973 6,869,960 1.180 2025-08-12
99 2025-08-13 5,747,000 -279,000 0.02 28,480,818,973 6,896,400 1.200 2025-08-11
100 2025-08-12 6,026,000 -10,000 0.02 28,480,818,973 6,869,640 1.140 2025-08-08
101 2025-08-11 6,036,000 200,000 0.02 28,480,818,973 6,820,680 1.130 2025-08-07
102 2025-08-07 5,836,000 110,000 0.02 28,480,818,973 6,886,480 1.180 2025-08-05
103 2025-08-06 5,726,000 -40,000 0.02 28,480,818,973 6,756,680 1.180 2025-08-04
104 2025-08-05 5,766,000 -25,000 0.02 28,480,818,973 6,688,560 1.160 2025-08-01
105 2025-08-04 5,791,000 355,000 0.02 28,480,818,973 6,775,470 1.170 2025-07-31
106 2025-08-01 5,436,000 41,000 0.02 28,480,818,973 6,795,000 1.250 2025-07-30
107 2025-07-31 5,395,000 -270,000 0.02 28,480,818,973 6,797,700 1.260 2025-07-29
108 2025-07-30 5,665,000 129,000 0.02 28,480,818,973 6,628,050 1.170 2025-07-28
109 2025-07-29 5,536,000 482,000 0.02 28,480,818,973 6,809,280 1.230 2025-07-25
110 2025-07-28 5,054,000 -148,000 0.02 28,480,818,973 6,570,200 1.300 2025-07-24
111 2025-07-25 5,202,000 22,000 0.02 28,480,818,973 6,502,500 1.250 2025-07-23
112 2025-07-24 5,180,000 -206,000 0.02 28,480,818,973 6,630,400 1.280 2025-07-22
113 2025-07-23 5,386,000 107,000 0.02 28,480,818,973 6,463,200 1.200 2025-07-21
114 2025-07-22 5,279,000 346,000 0.02 28,480,818,973 6,387,590 1.210 2025-07-18
115 2025-07-21 4,933,000 -80,000 0.02 28,480,818,973 6,116,920 1.240 2025-07-17
116 2025-07-18 5,013,000 21,000 0.02 28,480,818,973 6,266,250 1.250 2025-07-16
117 2025-07-17 4,992,000 128,000 0.02 28,480,818,973 6,190,080 1.240 2025-07-15
118 2025-07-16 4,864,000 -96,000 0.02 28,480,818,973 6,274,560 1.290 2025-07-14
119 2025-07-15 4,960,000 -79,000 0.02 28,480,818,973 6,100,800 1.230 2025-07-11
120 2025-07-14 5,039,000 -143,000 0.02 28,480,818,973 6,399,530 1.270 2025-07-10
121 2025-07-11 5,182,000 73,000 0.02 28,480,818,973 6,322,040 1.220 2025-07-09
122 2025-07-10 5,109,000 -242,000 0.02 28,480,818,973 6,284,070 1.230 2025-07-08
123 2025-07-09 5,351,000 -50,000 0.02 28,480,818,973 5,939,610 1.110 2025-07-07
124 2025-07-08 5,401,000 -172,000 0.02 28,480,818,973 6,049,120 1.120 2025-07-04
125 2025-07-07 5,573,000 40,000 0.02 28,480,818,973 5,851,650 1.050 2025-07-03
126 2025-07-04 5,533,000 62,000 0.02 28,480,818,973 6,030,970 1.090 2025-07-02
127 2025-07-03 5,471,000 -205,000 0.02 28,480,818,973 5,471,000 1.000 2025-06-30
128 2025-07-02 5,676,000 -99,000 0.02 28,480,818,973 5,278,680 0.930 2025-06-27
129 2025-06-27 5,775,000 -60,000 0.02 28,480,818,973 5,255,250 0.910 2025-06-25
130 2025-06-26 5,835,000 -30,000 0.02 28,480,818,973 5,134,800 0.880 2025-06-24
131 2025-06-25 5,865,000 60,000 0.02 28,480,818,973 5,043,900 0.860 2025-06-23
132 2025-06-24 5,805,000 -10,000 0.02 28,480,818,973 5,050,350 0.870 2025-06-20
133 2025-06-23 5,815,000 55,000 0.02 28,480,818,973 5,059,050 0.870 2025-06-19
134 2025-06-20 5,760,000 -40,000 0.02 28,480,818,973 5,011,200 0.870 2025-06-18
135 2025-06-16 5,800,000 26,000 0.02 28,480,818,973 5,046,000 0.870 2025-06-12
136 2025-06-13 5,774,000 -113,000 0.02 28,480,818,973 5,196,600 0.900 2025-06-11
137 2025-06-12 5,887,000 -35,000 0.02 28,480,818,973 5,062,820 0.860 2025-06-10
138 2025-06-11 5,922,000 10,000 0.02 28,480,818,973 5,152,140 0.870 2025-06-09
139 2025-06-09 5,912,000 -190,000 0.02 28,480,818,973 4,966,080 0.840 2025-06-05
140 2025-06-06 6,102,000 -80,000 0.02 28,480,818,973 5,003,640 0.820 2025-06-04
141 2025-06-04 6,182,000 100,000 0.02 28,480,818,973 4,945,600 0.800 2025-06-02
142 2025-06-03 6,082,000 90,000 0.02 28,480,818,973 4,987,240 0.820 2025-05-30
143 2025-06-02 5,992,000 20,000 0.02 28,480,818,973 5,033,280 0.840 2025-05-29
144 2025-05-30 5,972,000 100,000 0.02 28,480,818,973 4,956,760 0.830 2025-05-28
145 2025-05-27 5,872,000 98,000 0.02 28,480,818,973 5,049,920 0.860 2025-05-23
146 2025-05-26 5,774,000 -10,000 0.02 28,480,818,973 4,965,640 0.860 2025-05-22
147 2025-05-23 5,784,000 -36,000 0.02 28,480,818,973 5,263,440 0.910 2025-05-21
148 2025-05-22 5,820,000 -60,000 0.02 28,480,818,973 4,888,800 0.840 2025-05-20
149 2025-05-21 5,880,000 60,000 0.02 28,480,818,973 4,762,800 0.810 2025-05-19
150 2025-05-20 5,820,000 36,000 0.02 28,480,818,973 4,830,600 0.830 2025-05-16
151 2025-05-19 5,784,000 30,000 0.02 28,480,818,973 5,032,080 0.870 2025-05-15
152 2025-05-16 5,754,000 -10,000 0.02 28,480,818,973 5,178,600 0.900 2025-05-14
153 2025-05-15 5,764,000 27,000 0.02 28,480,818,973 5,072,320 0.880 2025-05-13
154 2025-05-14 5,737,000 -122,000 0.02 28,480,818,973 4,876,450 0.850 2025-05-12
155 2025-05-13 5,859,000 -25,000 0.02 28,480,818,973 4,687,200 0.800 2025-05-09
156 2025-05-12 5,884,000 11,000 0.02 28,480,818,973 4,707,200 0.800 2025-05-08
157 2025-05-09 5,873,000 -180,000 0.02 28,480,818,973 4,698,400 0.800 2025-05-07
158 2025-05-08 6,053,000 100,000 0.02 28,480,818,973 4,721,340 0.780 2025-05-06
159 2025-05-06 5,953,000 18,000 0.02 28,480,818,973 4,702,870 0.790 2025-04-30
160 2025-04-30 5,935,000 18,000 0.02 28,480,818,973 4,688,650 0.790 2025-04-28
161 2025-04-29 5,917,000 -10,000 0.02 28,480,818,973 4,792,770 0.810 2025-04-25
162 2025-04-25 5,927,000 30,000 0.02 28,480,818,973 4,741,600 0.800 2025-04-23
163 2025-04-24 5,897,000 -9,000 0.02 28,480,818,973 4,658,630 0.790 2025-04-22
164 2025-04-23 5,906,000 -8,000 0.02 28,480,818,973 4,606,680 0.780 2025-04-17
165 2025-04-16 5,914,000 45,000 0.02 28,480,818,973 4,967,760 0.840 2025-04-14
166 2025-04-15 5,869,000 -10,000 0.02 28,480,818,973 4,753,890 0.810 2025-04-11
167 2025-04-14 5,879,000 -30,000 0.02 28,480,818,973 4,585,620 0.780 2025-04-10
168 2025-04-11 5,909,000 -65,000 0.02 28,480,818,973 4,431,750 0.750 2025-04-09
169 2025-04-10 5,974,000 -20,000 0.02 28,480,818,973 4,361,020 0.730 2025-04-08
170 2025-04-09 5,994,000 125,000 0.02 28,480,818,973 4,375,620 0.730 2025-04-07
171 2025-04-08 5,869,000 50,000 0.02 28,480,818,973 5,575,550 0.950 2025-04-03
172 2025-04-07 5,819,000 76,000 0.02 28,480,818,973 5,644,430 0.970 2025-04-02
173 2025-04-03 5,743,000 86,000 0.02 28,480,818,973 5,570,710 0.970 2025-04-01
174 2025-04-02 5,657,000 -19,000 0.02 28,480,818,973 5,543,860 0.980 2025-03-31
175 2025-03-31 5,676,000 106,000 0.02 28,480,818,973 5,732,760 1.010 2025-03-27
176 2025-03-28 5,570,000 33,000 0.02 28,480,818,973 5,737,100 1.030 2025-03-26
177 2025-03-27 5,537,000 107,000 0.02 28,480,818,973 5,703,110 1.030 2025-03-25
178 2025-03-26 5,430,000 10,000 0.02 28,480,818,973 5,592,900 1.030 2025-03-24
179 2025-03-25 5,420,000 66,000 0.02 28,480,818,973 5,691,000 1.050 2025-03-21
180 2025-03-24 5,354,000 -46,000 0.02 28,480,818,973 5,835,860 1.090 2025-03-20
181 2025-03-20 5,400,000 193,000 0.02 28,480,818,973 6,048,000 1.120 2025-03-18
182 2025-03-19 5,207,000 -32,000 0.02 28,480,818,973 5,883,910 1.130 2025-03-17
183 2025-03-18 5,239,000 -16,000 0.02 28,480,818,973 5,920,070 1.130 2025-03-14
184 2025-03-17 5,255,000 229,000 0.02 28,480,818,973 5,780,500 1.100 2025-03-13
185 2025-03-14 5,026,000 163,000 0.02 28,480,818,973 5,779,900 1.150 2025-03-12
186 2025-03-13 4,863,000 129,000 0.02 28,480,818,973 5,738,340 1.180 2025-03-11
187 2025-03-11 4,734,000 50,000 0.02 28,480,818,973 5,775,480 1.220 2025-03-07
188 2025-03-10 4,684,000 17,000 0.02 28,480,818,973 5,714,480 1.220 2025-03-06
189 2025-03-07 4,667,000 -7,000 0.02 28,480,818,973 5,693,740 1.220 2025-03-05
190 2025-03-06 4,674,000 86,000 0.02 28,480,818,973 5,795,760 1.240 2025-03-04
191 2025-03-05 4,588,000 -50,000 0.02 28,480,818,973 5,780,880 1.260 2025-03-03
192 2025-03-04 4,638,000 85,000 0.02 28,480,818,973 5,751,120 1.240 2025-02-28
193 2025-03-03 4,553,000 20,000 0.02 28,480,818,973 5,782,310 1.270 2025-02-27
194 2025-02-28 4,533,000 -84,000 0.02 28,480,818,973 5,847,570 1.290 2025-02-26
195 2025-02-27 4,617,000 -154,000 0.02 28,480,818,973 5,725,080 1.240 2025-02-25
196 2025-02-26 4,771,000 13,000 0.02 28,480,818,973 5,820,620 1.220 2025-02-24
197 2025-02-25 4,758,000 45,000 0.02 28,480,818,973 5,899,920 1.240 2025-02-21
198 2025-02-24 4,713,000 30,000 0.02 28,480,818,973 5,796,990 1.230 2025-02-20
199 2025-02-21 4,683,000 -128,000 0.02 28,480,818,973 5,947,410 1.270 2025-02-19
200 2025-02-20 4,811,000 36,000 0.02 28,480,818,973 5,773,200 1.200 2025-02-18
201 2025-02-19 4,775,000 4,000 0.02 28,480,818,973 5,634,500 1.180 2025-02-17
202 2025-02-18 4,771,000 24,000 0.02 28,480,818,973 5,582,070 1.170 2025-02-14
203 2025-02-17 4,747,000 77,000 0.02 28,480,818,973 5,553,990 1.170 2025-02-13
204 2025-02-13 4,670,000 138,000 0.02 28,480,818,973 5,557,300 1.190 2025-02-11
205 2025-02-12 4,532,000 -8,000 0.02 28,480,818,973 5,755,640 1.270 2025-02-10
206 2025-02-11 4,540,000 -79,000 0.02 28,480,818,973 5,902,000 1.300 2025-02-07
207 2025-02-10 4,619,000 15,000 0.02 28,480,818,973 5,404,230 1.170 2025-02-06
208 2025-02-07 4,604,000 43,000 0.02 28,480,818,973 5,386,680 1.170 2025-02-05
209 2025-02-06 4,561,000 -17,000 0.02 28,480,818,973 5,610,030 1.230 2025-02-04
210 2025-02-05 4,578,000 48,000 0.02 28,480,818,973 5,539,380 1.210 2025-02-03
211 2025-02-04 4,530,000 -1,000 0.02 28,480,818,973 5,481,300 1.210 2025-01-27
212 2025-02-03 4,531,000 -39,000 0.02 28,480,818,973 5,527,820 1.220 2025-01-24
213 2025-01-27 4,570,000 -9,000 0.02 28,480,818,973 5,392,600 1.180 2025-01-23
214 2025-01-24 4,579,000 -103,000 0.02 28,480,818,973 5,357,430 1.170 2025-01-22
215 2025-01-22 4,682,000 74,000 0.02 28,480,818,973 5,290,660 1.130 2025-01-20
216 2025-01-21 4,608,000 -14,000 0.02 28,480,818,973 5,345,280 1.160 2025-01-17
217 2025-01-20 4,622,000 2,000 0.02 28,480,818,973 5,453,960 1.180 2025-01-16
218 2025-01-17 4,620,000 11,000 0.02 28,480,818,973 5,313,000 1.150 2025-01-15
219 2025-01-15 4,609,000 -74,000 0.02 28,480,818,973 4,931,630 1.070 2025-01-13
220 2025-01-14 4,683,000 15,000 0.02 28,480,818,973 5,057,640 1.080 2025-01-10
221 2025-01-13 4,668,000 -23,000 0.02 28,480,818,973 5,134,800 1.100 2025-01-09
222 2025-01-09 4,691,000 8,000 0.02 28,480,818,973 5,160,100 1.100 2025-01-07
223 2025-01-08 4,683,000 -10,000 0.02 28,480,818,973 5,057,640 1.080 2025-01-06
224 2025-01-07 4,693,000 -70,000 0.02 28,480,818,973 5,115,370 1.090 2025-01-03
225 2025-01-06 4,763,000 50,000 0.02 28,480,818,973 5,048,780 1.060 2025-01-02
226 2025-01-03 4,713,000 -20,000 0.02 28,480,818,973 5,137,170 1.090 2024-12-30
227 2025-01-02 4,733,000 77,000 0.02 26,920,818,973 5,206,300 1.100 2024-12-27
228 2024-12-30 4,656,000 76,000 0.02 26,920,818,973 5,214,720 1.120 2024-12-23
229 2024-12-27 4,580,000 10,000 0.02 26,920,818,973 5,038,000 1.100 2024-12-20
230 2024-12-23 4,570,000 88,000 0.02 26,920,818,973 5,164,100 1.130 2024-12-19
231 2024-12-20 4,482,000 -26,000 0.02 26,920,818,973 5,423,220 1.210 2024-12-18
232 2024-12-19 4,508,000 5,000 0.02 26,920,818,973 5,454,680 1.210 2024-12-17
233 2024-12-18 4,503,000 -24,000 0.02 26,920,818,973 5,583,720 1.240 2024-12-16
234 2024-12-17 4,527,000 -24,000 0.02 26,920,818,973 5,704,020 1.260 2024-12-13
235 2024-12-16 4,551,000 -10,000 0.02 26,920,818,973 5,734,260 1.260 2024-12-12
236 2024-12-13 4,561,000 5,000 0.02 26,920,818,973 5,746,860 1.260 2024-12-11
237 2024-12-12 4,556,000 43,000 0.02 26,920,818,973 5,740,560 1.260 2024-12-10
238 2024-12-11 4,513,000 42,000 0.02 26,920,818,973 6,047,420 1.340 2024-12-09
239 2024-12-10 4,471,000 83,000 0.02 26,920,818,973 5,946,430 1.330 2024-12-06
240 2024-12-09 4,388,000 -6,000 0.02 26,920,818,973 6,011,560 1.370 2024-12-05
241 2024-12-06 4,394,000 56,000 0.02 26,920,818,973 6,107,660 1.390 2024-12-04
242 2024-12-05 4,338,000 -16,000 0.02 26,920,818,973 6,333,480 1.460 2024-12-03
243 2024-12-03 4,354,000 -27,000 0.02 26,920,818,973 6,313,300 1.450 2024-11-29
244 2024-12-02 4,381,000 4,000 0.02 26,920,818,973 6,133,400 1.400 2024-11-28
245 2024-11-28 4,377,000 17,000 0.02 26,920,818,973 5,952,720 1.360 2024-11-26
246 2024-11-27 4,360,000 -12,000 0.02 26,920,818,973 5,755,200 1.320 2024-11-25
247 2024-11-26 4,372,000 2,000 0.02 26,920,818,973 5,683,600 1.300 2024-11-22
248 2024-11-25 4,370,000 232,000 0.02 26,920,818,973 6,074,300 1.390 2024-11-21
249 2024-11-22 4,138,000 -12,000 0.02 26,920,818,973 5,958,720 1.440 2024-11-20
250 2024-11-21 4,150,000 -18,000 0.02 26,920,818,973 5,934,500 1.430 2024-11-19
251 2024-11-20 4,168,000 -9,000 0.02 26,920,818,973 5,876,880 1.410 2024-11-18
252 2024-11-19 4,177,000 -7,000 0.02 26,920,818,973 5,847,800 1.400 2024-11-15
253 2024-11-18 4,184,000 60,000 0.02 26,920,818,973 6,024,960 1.440 2024-11-14
254 2024-11-15 4,124,000 7,000 0.02 26,920,818,973 6,309,720 1.530 2024-11-13
255 2024-11-14 4,117,000 -8,000 0.02 26,920,818,973 6,422,520 1.560 2024-11-12
256 2024-11-13 4,125,000 10,000 0.02 26,920,818,973 6,517,500 1.580 2024-11-11
257 2024-11-12 4,115,000 -10,000 0.02 26,920,818,973 6,584,000 1.600 2024-11-08
258 2024-11-11 4,125,000 50,000 0.02 26,920,818,973 6,476,250 1.570 2024-11-07
259 2024-11-08 4,075,000 102,000 0.02 26,920,818,973 6,805,250 1.670 2024-11-06
260 2024-11-07 3,973,000 -376,000 0.01 26,920,818,973 6,833,560 1.720 2024-11-05
261 2024-11-06 4,349,000 30,000 0.02 26,920,818,973 7,175,850 1.650 2024-11-04
262 2024-11-05 4,319,000 128,000 0.02 26,920,818,973 7,126,350 1.650 2024-11-01
263 2024-11-04 4,191,000 -150,000 0.02 26,920,818,973 7,208,520 1.720 2024-10-31
264 2024-11-01 4,341,000 -134,000 0.02 26,920,818,973 7,206,060 1.660 2024-10-30
265 2024-10-31 4,475,000 292,000 0.02 26,920,818,973 7,115,250 1.590 2024-10-29
266 2024-10-30 4,183,000 40,000 0.02 26,920,818,973 7,152,930 1.710 2024-10-28
267 2024-10-29 4,143,000 -428,000 0.02 26,920,818,973 7,084,530 1.710 2024-10-25
268 2024-10-28 4,571,000 93,000 0.02 26,920,818,973 6,536,530 1.430 2024-10-24
269 2024-10-25 4,478,000 -198,000 0.02 26,920,818,973 6,717,000 1.500 2024-10-23
270 2024-10-23 4,676,000 -106,000 0.02 26,920,818,973 5,424,160 1.160 2024-10-21
271 2024-10-22 4,782,000 10,000 0.02 26,920,818,973 5,451,480 1.140 2024-10-18
272 2024-10-21 4,772,000 10,000 0.02 26,920,818,973 5,249,200 1.100 2024-10-17
273 2024-10-18 4,762,000 60,000 0.02 26,920,818,973 5,285,820 1.110 2024-10-16
274 2024-10-17 4,702,000 110,000 0.02 26,920,818,973 5,172,200 1.100 2024-10-15
275 2024-10-16 4,592,000 12,000 0.02 26,920,818,973 5,372,640 1.170 2024-10-14
276 2024-10-15 4,580,000 210,000 0.02 26,920,818,973 5,267,000 1.150 2024-10-10
277 2024-10-14 4,370,000 10,000 0.02 26,920,818,973 5,112,900 1.170 2024-10-09
278 2024-10-10 4,360,000 44,000 0.02 26,920,818,973 5,624,400 1.290 2024-10-08
279 2024-10-09 4,316,000 145,000 0.02 26,920,818,973 6,991,920 1.620 2024-10-07
280 2024-10-08 4,171,000 -165,000 0.02 26,920,818,973 6,381,630 1.530 2024-10-04
281 2024-10-07 4,336,000 81,000 0.02 26,920,818,973 6,113,760 1.410 2024-10-03
282 2024-10-04 4,255,000 30,000 0.02 26,920,818,973 6,425,050 1.510 2024-10-02
283 2024-10-03 4,225,000 -80,000 0.02 26,920,818,973 5,915,000 1.400 2024-09-30
284 2024-10-02 4,305,000 -316,000 0.02 26,920,818,973 5,510,400 1.280 2024-09-27
285 2024-09-30 4,621,000 60,000 0.02 26,920,818,973 5,267,940 1.140 2024-09-26
286 2024-09-27 4,561,000 50,000 0.02 26,920,818,973 4,971,490 1.090 2024-09-25
287 2024-09-26 4,511,000 -40,000 0.02 26,920,818,973 4,962,100 1.100 2024-09-24
288 2024-09-24 4,551,000 10,000 0.02 26,920,818,973 4,687,530 1.030 2024-09-20
289 2024-09-23 4,541,000 -10,000 0.02 26,920,818,973 4,813,460 1.060 2024-09-19
290 2024-09-20 4,551,000 10,000 0.02 26,920,818,973 4,596,510 1.010 2024-09-17
291 2024-09-17 4,541,000 40,000 0.02 26,920,818,973 4,768,050 1.050 2024-09-13
292 2024-09-16 4,501,000 10,000 0.02 26,920,818,973 4,951,100 1.100 2024-09-12
293 2024-09-12 4,491,000 100,000 0.02 26,920,818,973 4,940,100 1.100 2024-09-10
294 2024-09-11 4,391,000 10,000 0.02 26,920,818,973 5,005,740 1.140 2024-09-09
295 2024-09-10 4,381,000 -15,000 0.02 26,920,818,973 5,125,770 1.170 2024-09-05
296 2024-09-09 4,396,000 -10,000 0.02 26,920,818,973 5,143,320 1.170 2024-09-04
297 2024-09-05 4,406,000 5,000 0.02 26,920,818,973 5,199,080 1.180 2024-09-03
298 2024-09-04 4,401,000 -12,000 0.02 26,920,818,973 5,017,140 1.140 2024-09-02
299 2024-09-03 4,413,000 -90,000 0.02 26,920,818,973 5,119,080 1.160 2024-08-30
300 2024-08-29 4,503,000 90,000 0.02 26,920,818,973 4,953,300 1.100 2024-08-27
301 2024-08-27 4,413,000 10,000 0.02 26,920,818,973 4,810,170 1.090 2024-08-23
302 2024-08-26 4,403,000 -10,000 0.02 26,920,818,973 4,843,300 1.100 2024-08-22
303 2024-08-21 4,413,000 11,000 0.02 26,920,818,973 4,986,690 1.130 2024-08-19
304 2024-08-16 4,402,000 100,000 0.02 26,920,818,973 4,886,220 1.110 2024-08-14
305 2024-08-08 4,302,000 -101,000 0.02 26,920,818,973 4,947,300 1.150 2024-08-06
306 2024-08-06 4,403,000 -18,000 0.02 26,920,818,973 4,711,210 1.070 2024-08-02
307 2024-08-05 4,421,000 1,000 0.02 26,920,818,973 4,863,100 1.100 2024-08-01
308 2024-08-01 4,420,000 16,000 0.02 26,920,818,973 4,641,000 1.050 2024-07-30
309 2024-07-31 4,404,000 -10,000 0.02 26,920,818,973 4,756,320 1.080 2024-07-29
310 2024-07-26 4,414,000 -20,000 0.02 26,920,818,973 4,811,260 1.090 2024-07-24
311 2024-07-25 4,434,000 60,000 0.02 26,920,818,973 4,921,740 1.110 2024-07-23
312 2024-07-23 4,374,000 -60,000 0.02 26,920,818,973 5,030,100 1.150 2024-07-19
313 2024-07-19 4,434,000 21,000 0.02 26,920,818,973 5,187,780 1.170 2024-07-17
314 2024-07-18 4,413,000 -10,000 0.02 26,920,818,973 5,295,600 1.200 2024-07-16
315 2024-07-17 4,423,000 -20,000 0.02 26,920,818,973 5,042,220 1.140 2024-07-15
316 2024-07-16 4,443,000 50,000 0.02 26,920,818,973 5,065,020 1.140 2024-07-12
317 2024-07-15 4,393,000 -49,000 0.02 26,920,818,973 5,008,020 1.140 2024-07-11
318 2024-07-12 4,442,000 30,000 0.02 26,920,818,973 4,841,780 1.090 2024-07-10
319 2024-07-11 4,412,000 10,000 0.02 26,920,818,973 4,897,320 1.110 2024-07-09
320 2024-07-10 4,402,000 10,000 0.02 26,920,818,973 4,710,140 1.070 2024-07-08
321 2024-07-08 4,392,000 102,000 0.02 26,920,818,973 4,875,120 1.110 2024-07-04
322 2024-07-05 4,290,000 30,000 0.02 26,920,818,973 4,890,600 1.140 2024-07-03
323 2024-07-04 4,260,000 40,000 0.02 26,920,818,973 4,728,600 1.110 2024-07-02
324 2024-07-02 4,220,000 -43,000 0.02 26,920,818,973 4,937,400 1.170 2024-06-27
325 2024-06-27 4,263,000 33,000 0.02 26,920,818,973 5,158,230 1.210 2024-06-25
326 2024-06-25 4,230,000 -12,000 0.02 26,920,818,973 5,287,500 1.250 2024-06-21
327 2024-06-24 4,242,000 50,000 0.02 26,920,818,973 5,557,020 1.310 2024-06-20
328 2024-06-21 4,192,000 35,000 0.02 26,920,818,973 5,617,280 1.340 2024-06-19
329 2024-06-20 4,157,000 -15,000 0.02 26,920,818,973 5,736,660 1.380 2024-06-18
330 2024-06-17 4,172,000 -10,000 0.02 26,920,818,973 5,715,640 1.370 2024-06-13
331 2024-06-14 4,182,000 9,000 0.02 26,920,818,973 5,603,880 1.340 2024-06-12
332 2024-06-13 4,173,000 20,000 0.02 26,920,818,973 5,675,280 1.360 2024-06-11
333 2024-06-12 4,153,000 -38,000 0.02 26,920,818,973 5,814,200 1.400 2024-06-07
334 2024-06-11 4,191,000 10,000 0.02 26,920,818,973 5,951,220 1.420 2024-06-06
335 2024-06-07 4,181,000 18,000 0.02 26,920,818,973 6,020,640 1.440 2024-06-05
336 2024-06-05 4,163,000 25,000 0.02 26,920,818,973 6,077,980 1.460 2024-06-03
337 2024-06-04 4,138,000 66,000 0.02 26,920,818,973 6,041,480 1.460 2024-05-31
338 2024-06-03 4,072,000 9,000 0.02 26,920,818,973 6,189,440 1.520 2024-05-30
339 2024-05-31 4,063,000 -102,000 0.02 26,920,818,973 6,053,870 1.490 2024-05-29
340 2024-05-30 4,165,000 -7,000 0.02 26,920,818,973 5,955,950 1.430 2024-05-28
341 2024-05-29 4,172,000 20,000 0.02 26,920,818,973 5,882,520 1.410 2024-05-27
342 2024-05-28 4,152,000 -9,000 0.02 26,920,818,973 5,771,280 1.390 2024-05-24
343 2024-05-27 4,161,000 166,000 0.02 26,920,818,973 6,033,450 1.450 2024-05-23
344 2024-05-24 3,995,000 -135,000 0.01 26,920,818,973 5,952,550 1.490 2024-05-22
345 2024-05-22 4,130,000 15,000 0.02 26,920,818,973 5,616,800 1.360 2024-05-20
346 2024-05-17 4,115,000 -22,000 0.02 26,938,930,973 5,843,300 1.420 2024-05-14
347 2024-05-16 4,137,000 2,000 0.02 26,938,930,973 5,915,910 1.430 2024-05-13
348 2024-05-14 4,135,000 -48,000 0.02 26,938,930,973 5,458,200 1.320 2024-05-10
349 2024-05-13 4,183,000 -10,000 0.02 26,938,930,973 5,521,560 1.320 2024-05-09
350 2024-05-10 4,193,000 -63,000 0.02 26,938,930,973 5,241,250 1.250 2024-05-08
351 2024-05-08 4,256,000 23,000 0.02 26,938,930,973 5,362,560 1.260 2024-05-06
352 2024-05-06 4,233,000 20,000 0.02 26,938,930,973 4,910,280 1.160 2024-05-02
353 2024-05-02 4,213,000 -40,000 0.02 26,938,930,973 5,013,470 1.190 2024-04-29
354 2024-04-30 4,253,000 -35,000 0.02 26,938,930,973 4,890,950 1.150 2024-04-26
355 2024-04-29 4,288,000 -145,000 0.02 26,938,930,973 4,673,920 1.090 2024-04-25
356 2024-04-24 4,433,000 10,000 0.02 26,938,930,973 4,743,310 1.070 2024-04-22
357 2024-04-19 4,423,000 50,000 0.02 26,938,930,973 4,909,530 1.110 2024-04-17
358 2024-04-18 4,373,000 -10,000 0.02 26,938,930,973 4,810,300 1.100 2024-04-16
359 2024-04-17 4,383,000 -22,000 0.02 26,938,930,973 4,952,790 1.130 2024-04-15
360 2024-04-16 4,405,000 -2,000 0.02 26,938,930,973 5,109,800 1.160 2024-04-12
361 2024-04-15 4,407,000 92,000 0.02 26,938,930,973 5,464,680 1.240 2024-04-11
362 2024-04-12 4,315,000 -2,000 0.02 26,938,930,973 5,436,900 1.260 2024-04-10
363 2024-04-09 4,317,000 46,000 0.02 26,938,930,973 5,266,740 1.220 2024-04-05
364 2024-04-08 4,271,000 40,000 0.02 26,938,930,973 5,253,330 1.230 2024-04-03
365 2024-04-03 4,231,000 -10,000 0.02 26,938,930,973 5,415,680 1.280 2024-03-28
366 2024-03-28 4,241,000 1,000 0.02 26,938,930,973 5,598,120 1.320 2024-03-26
367 2024-03-26 4,240,000 10,000 0.02 26,938,930,973 5,851,200 1.380 2024-03-22
368 2024-03-22 4,230,000 65,000 0.02 26,938,930,973 6,006,600 1.420 2024-03-20
369 2024-03-21 4,165,000 -122,000 0.02 26,938,930,973 6,039,250 1.450 2024-03-19
370 2024-03-20 4,287,000 -72,000 0.02 26,938,930,973 5,916,060 1.380 2024-03-18
371 2024-03-19 4,359,000 -36,000 0.02 26,938,930,973 5,623,110 1.290 2024-03-15
372 2024-03-18 4,395,000 22,000 0.02 26,938,930,973 5,581,650 1.270 2024-03-14
373 2024-03-14 4,373,000 -12,000 0.02 26,938,930,973 5,641,170 1.290 2024-03-12
374 2024-03-13 4,385,000 -57,000 0.02 26,938,930,973 5,788,200 1.320 2024-03-11
375 2024-03-12 4,442,000 -69,000 0.02 26,938,930,973 5,419,240 1.220 2024-03-08
376 2024-03-08 4,511,000 -86,000 0.02 26,938,930,973 4,916,990 1.090 2024-03-06
377 2024-03-07 4,597,000 92,000 0.02 26,938,930,973 4,872,820 1.060 2024-03-05
378 2024-03-06 4,505,000 36,000 0.02 26,938,930,973 5,000,550 1.110 2024-03-04
379 2024-03-04 4,469,000 10,000 0.02 26,938,930,973 4,871,210 1.090 2024-02-29
380 2024-03-01 4,459,000 10,000 0.02 26,938,930,973 4,592,770 1.030 2024-02-28
381 2024-02-27 4,449,000 -10,000 0.02 26,938,930,973 4,715,940 1.060 2024-02-23
382 2024-02-23 4,459,000 -28,000 0.02 26,938,930,973 4,681,950 1.050 2024-02-21
383 2024-02-22 4,487,000 28,000 0.02 26,938,930,973 4,621,610 1.030 2024-02-20
384 2024-02-20 4,459,000 -29,000 0.02 26,938,930,973 4,592,770 1.030 2024-02-16
385 2024-02-19 4,488,000 29,000 0.02 26,938,930,973 4,308,480 0.960 2024-02-15
386 2024-02-15 4,459,000 -30,000 0.02 26,938,930,973 4,503,590 1.010 2024-02-08
387 2024-02-14 4,489,000 30,000 0.02 26,938,930,973 4,354,330 0.970 2024-02-07
388 2024-02-08 4,459,000 -32,000 0.02 26,938,930,973 4,325,230 0.970 2024-02-06
389 2024-02-07 4,491,000 -20,000 0.02 26,938,930,973 4,086,810 0.910 2024-02-05
390 2024-02-06 4,511,000 -30,000 0.02 26,938,930,973 4,195,230 0.930 2024-02-02
391 2024-02-05 4,541,000 -32,000 0.02 26,938,930,973 4,223,130 0.930 2024-02-01
392 2024-02-02 4,573,000 60,000 0.02 26,938,930,973 4,115,700 0.900 2024-01-31
393 2024-02-01 4,513,000 -47,000 0.02 26,938,930,973 4,287,350 0.950 2024-01-30
394 2024-01-31 4,560,000 72,000 0.02 26,938,930,973 4,377,600 0.960 2024-01-29
395 2024-01-30 4,488,000 141,000 0.02 26,938,930,973 4,577,760 1.020 2024-01-26
396 2024-01-29 4,347,000 19,000 0.02 26,938,930,973 4,651,290 1.070 2024-01-25
397 2024-01-26 4,328,000 -10,000 0.02 26,938,930,973 4,717,520 1.090 2024-01-24
398 2024-01-24 4,338,000 10,000 0.02 26,938,930,973 4,381,380 1.010 2024-01-22
399 2024-01-22 4,328,000 -75,000 0.02 26,938,930,973 4,717,520 1.090 2024-01-18
400 2024-01-19 4,403,000 120,000 0.02 26,938,930,973 4,447,030 1.010 2024-01-17
401 2024-01-18 4,283,000 15,000 0.02 26,938,930,973 4,625,640 1.080 2024-01-16
402 2024-01-17 4,268,000 -3,000 0.02 26,938,930,973 4,780,160 1.120 2024-01-15
403 2024-01-16 4,271,000 -28,000 0.02 26,938,930,973 4,826,230 1.130 2024-01-12
404 2024-01-12 4,299,000 -8,000 0.02 26,938,930,973 4,857,870 1.130 2024-01-10
405 2024-01-10 4,307,000 -54,000 0.02 26,938,930,973 4,909,980 1.140 2024-01-08
406 2024-01-09 4,361,000 10,000 0.02 26,938,930,973 4,840,710 1.110 2024-01-05
407 2024-01-05 4,351,000 10,000 0.02 26,938,930,973 4,829,610 1.110 2024-01-03
408 2024-01-04 4,341,000 78,000 0.02 26,938,930,973 5,078,970 1.170 2024-01-02
409 2024-01-02 4,263,000 -40,000 0.02 26,938,930,973 5,286,120 1.240 2023-12-28
410 2023-12-28 4,303,000 30,000 0.02 26,938,930,973 4,862,390 1.130 2023-12-22
411 2023-12-27 4,273,000 -35,000 0.02 26,938,930,973 4,871,220 1.140 2023-12-21
412 2023-12-22 4,308,000 -10,000 0.02 26,938,930,973 4,781,880 1.110 2023-12-20
413 2023-12-19 4,318,000 30,000 0.02 26,938,930,973 4,749,800 1.100 2023-12-15
414 2023-12-18 4,288,000 -13,000 0.02 26,938,930,973 4,631,040 1.080 2023-12-14
415 2023-12-15 4,301,000 -7,000 0.02 26,938,930,973 4,602,070 1.070 2023-12-13
416 2023-12-14 4,308,000 -21,000 0.02 26,938,930,973 4,695,720 1.090 2023-12-12
417 2023-12-13 4,329,000 8,000 0.02 26,938,930,973 4,502,160 1.040 2023-12-11
418 2023-12-12 4,321,000 -55,000 0.02 26,938,930,973 4,709,890 1.090 2023-12-08
419 2023-12-11 4,376,000 44,000 0.02 26,938,930,973 4,682,320 1.070 2023-12-07
420 2023-12-08 4,332,000 -28,000 0.02 26,938,930,973 4,808,520 1.110 2023-12-06
421 2023-12-07 4,360,000 -47,000 0.02 26,938,930,973 4,665,200 1.070 2023-12-05
422 2023-12-06 4,407,000 1,000 0.02 26,938,930,973 4,627,350 1.050 2023-12-04
423 2023-12-05 4,406,000 5,000 0.02 26,938,930,973 4,758,480 1.080 2023-12-01
424 2023-12-04 4,401,000 -45,000 0.02 26,938,930,973 4,577,040 1.040 2023-11-30
425 2023-12-01 4,446,000 -1,000 0.02 26,992,930,973 4,668,300 1.050 2023-11-29
426 2023-11-30 4,447,000 54,000 0.02 26,992,930,973 4,936,170 1.110 2023-11-28
427 2023-11-29 4,393,000 10,000 0.02 26,992,930,973 4,920,160 1.120 2023-11-27
428 2023-11-28 4,383,000 15,000 0.02 26,992,930,973 5,084,280 1.160 2023-11-24
429 2023-11-27 4,368,000 7,000 0.02 26,992,930,973 5,110,560 1.170 2023-11-23
430 2023-11-24 4,361,000 20,000 0.02 26,992,930,973 5,058,760 1.160 2023-11-22
431 2023-11-17 4,341,000 -65,000 0.02 26,992,930,973 5,426,250 1.250 2023-11-15
432 2023-11-16 4,406,000 -50,000 0.02 26,992,930,973 5,375,320 1.220 2023-11-14
433 2023-11-13 4,456,000 -11,000 0.02 26,992,930,973 5,302,640 1.190 2023-11-09
434 2023-11-10 4,467,000 -85,000 0.02 26,992,930,973 5,360,400 1.200 2023-11-08
435 2023-11-09 4,552,000 -136,000 0.02 26,992,930,973 5,462,400 1.200 2023-11-07
436 2023-11-08 4,688,000 20,000 0.02 26,992,930,973 5,860,000 1.250 2023-11-06
437 2023-11-07 4,668,000 -16,000 0.02 26,992,930,973 5,508,240 1.180 2023-11-03
438 2023-11-03 4,684,000 90,000 0.02 26,992,930,973 5,199,240 1.110 2023-11-01
439 2023-11-02 4,594,000 51,000 0.02 26,992,930,973 5,283,100 1.150 2023-10-31
440 2023-10-31 4,543,000 6,000 0.02 26,992,930,973 5,587,890 1.230 2023-10-27
441 2023-10-30 4,537,000 -187,000 0.02 26,992,930,973 5,489,770 1.210 2023-10-26
442 2023-10-27 4,724,000 4,000 0.02 26,992,930,973 5,999,480 1.270 2023-10-25
443 2023-10-26 4,720,000 23,000 0.02 26,992,930,973 6,088,800 1.290 2023-10-24
444 2023-10-24 4,697,000 20,000 0.02 26,992,930,973 6,293,980 1.340 2023-10-19
445 2023-10-17 4,677,000 69,000 0.02 26,992,930,973 6,594,570 1.410 2023-10-13
446 2023-10-16 4,608,000 4,000 0.02 26,992,930,973 6,727,680 1.460 2023-10-12
447 2023-10-13 4,604,000 -45,000 0.02 26,992,930,973 6,813,920 1.480 2023-10-11
448 2023-10-12 4,649,000 -10,000 0.02 26,992,930,973 6,555,090 1.410 2023-10-10
449 2023-10-10 4,659,000 -10,000 0.02 26,992,930,973 6,708,960 1.440 2023-10-06
450 2023-10-05 4,669,000 -10,000 0.02 26,992,930,973 6,536,600 1.400 2023-10-03
451 2023-10-04 4,679,000 -106,000 0.02 26,992,930,973 6,831,340 1.460 2023-09-29
452 2023-10-03 4,785,000 20,000 0.02 26,992,930,973 6,794,700 1.420 2023-09-28
453 2023-09-29 4,765,000 -20,000 0.02 26,992,930,973 6,718,650 1.410 2023-09-27
454 2023-09-26 4,785,000 -12,000 0.02 26,992,930,973 6,459,750 1.350 2023-09-22
455 2023-09-14 4,797,000 120,000 0.02 26,992,930,973 6,715,800 1.400 2023-09-12
456 2023-09-13 4,677,000 -125,000 0.02 26,992,930,973 6,407,490 1.370 2023-09-11
457 2023-09-12 4,802,000 -23,000 0.02 26,992,930,973 6,386,660 1.330 2023-09-07
458 2023-09-05 4,825,000 10,000 0.02 26,992,930,973 6,562,000 1.360 2023-08-31
459 2023-08-31 4,815,000 -45,000 0.02 26,992,930,973 6,933,600 1.440 2023-08-29
460 2023-08-30 4,860,000 -3,000 0.02 26,992,930,973 6,706,800 1.380 2023-08-28
461 2023-08-29 4,863,000 -16,000 0.02 26,992,930,973 6,565,050 1.350 2023-08-25
462 2023-08-28 4,879,000 13,000 0.02 26,992,930,973 6,537,860 1.340 2023-08-24
463 2023-08-25 4,866,000 75,000 0.02 26,992,930,973 6,277,140 1.290 2023-08-23
464 2023-08-24 4,791,000 -2,000 0.02 26,992,930,973 6,324,120 1.320 2023-08-22
465 2023-08-23 4,793,000 37,000 0.02 26,992,930,973 6,230,900 1.300 2023-08-21
466 2023-08-22 4,756,000 20,000 0.02 26,992,930,973 6,801,080 1.430 2023-08-18
467 2023-08-21 4,736,000 -35,000 0.02 26,992,930,973 6,961,920 1.470 2023-08-17
468 2023-08-18 4,771,000 25,000 0.02 26,992,930,973 6,774,820 1.420 2023-08-16
469 2023-08-14 4,746,000 -1,000 0.02 26,992,930,973 7,308,840 1.540 2023-08-10
470 2023-08-09 4,747,000 6,000 0.02 26,992,930,973 7,405,320 1.560 2023-08-07
471 2023-08-08 4,741,000 -9,000 0.02 26,992,930,973 7,490,780 1.580 2023-08-04
472 2023-08-07 4,750,000 70,000 0.02 26,992,930,973 7,552,500 1.590 2023-08-03
473 2023-08-04 4,680,000 17,000 0.02 26,992,930,973 7,488,000 1.600 2023-08-02
474 2023-08-03 4,663,000 12,000 0.02 26,992,930,973 7,647,320 1.640 2023-08-01
475 2023-08-02 4,651,000 15,000 0.02 26,992,930,973 7,860,190 1.690 2023-07-31
476 2023-08-01 4,636,000 -87,000 0.02 26,992,930,973 7,742,120 1.670 2023-07-28
477 2023-07-31 4,723,000 14,000 0.02 26,992,930,973 7,698,490 1.630 2023-07-27
478 2023-07-28 4,709,000 40,000 0.02 26,992,524,973 7,581,490 1.610 2023-07-26
479 2023-07-27 4,669,000 -51,000 0.02 26,992,524,973 7,610,470 1.630 2023-07-25
480 2023-07-26 4,720,000 32,000 0.02 26,992,524,973 7,457,600 1.580 2023-07-24
481 2023-07-25 4,688,000 -1,000 0.02 26,992,524,973 7,453,920 1.590 2023-07-21
482 2023-07-24 4,689,000 -6,000 0.02 26,992,524,973 7,408,620 1.580 2023-07-20
483 2023-07-21 4,695,000 44,000 0.02 26,992,524,973 7,558,950 1.610 2023-07-19
484 2023-07-20 4,651,000 -1,000 0.02 26,992,524,973 7,534,620 1.620 2023-07-18
485 2023-07-19 4,652,000 69,000 0.02 26,992,524,973 7,768,840 1.670 2023-07-14
486 2023-07-18 4,583,000 -34,000 0.02 26,992,524,973 7,836,930 1.710 2023-07-13
487 2023-07-14 4,617,000 -27,000 0.02 26,992,524,973 7,756,560 1.680 2023-07-12
488 2023-07-13 4,644,000 124,000 0.02 26,992,524,973 7,616,160 1.640 2023-07-11
489 2023-07-12 4,520,000 -15,000 0.02 26,992,524,973 7,412,800 1.640 2023-07-10
490 2023-07-11 4,535,000 5,000 0.02 26,992,524,973 7,437,400 1.640 2023-07-07
491 2023-07-10 4,530,000 11,000 0.02 26,992,524,973 7,610,400 1.680 2023-07-06
492 2023-07-07 4,519,000 32,000 0.02 26,992,524,973 7,682,300 1.700 2023-07-05
493 2023-07-06 4,487,000 85,000 0.02 26,992,524,973 7,852,250 1.750 2023-07-04
494 2023-07-05 4,402,000 5,000 0.02 27,077,023,973 7,967,620 1.810 2023-07-03
495 2023-07-04 4,397,000 -13,000 0.02 27,077,023,973 7,958,570 1.810 2023-06-30
496 2023-07-03 4,410,000 -50,000 0.02 27,077,023,973 7,805,700 1.770 2023-06-29
497 2023-06-30 4,460,000 -42,000 0.02 27,077,023,973 7,894,200 1.770 2023-06-28
498 2023-06-28 4,502,000 38,000 0.02 27,076,872,973 7,788,460 1.730 2023-06-26
499 2023-06-27 4,464,000 -61,000 0.02 27,076,872,973 7,633,440 1.710 2023-06-23
500 2023-06-26 4,525,000 65,000 0.02 27,076,872,973 7,828,250 1.730 2023-06-21
501 2023-06-23 4,460,000 -36,000 0.02 27,076,872,973 8,161,800 1.830 2023-06-20
502 2023-06-21 4,496,000 2,000 0.02 27,076,872,973 7,912,960 1.760 2023-06-19
503 2023-06-20 4,494,000 -84,000 0.02 27,076,872,973 7,819,560 1.740 2023-06-16
504 2023-06-19 4,578,000 -70,000 0.02 27,076,872,973 7,645,260 1.670 2023-06-15
505 2023-06-16 4,648,000 10,000 0.02 27,076,872,973 7,343,840 1.580 2023-06-14
506 2023-06-15 4,638,000 -72,000 0.02 27,076,872,973 7,467,180 1.610 2023-06-13
507 2023-06-12 4,710,000 5,000 0.02 27,076,872,973 7,017,900 1.490 2023-06-08
508 2023-06-09 4,705,000 79,000 0.02 27,076,872,973 7,057,500 1.500 2023-06-07
509 2023-06-08 4,626,000 107,000 0.02 27,076,872,973 7,216,560 1.560 2023-06-06
510 2023-06-07 4,519,000 10,000 0.02 27,076,872,973 7,365,970 1.630 2023-06-05
511 2023-06-06 4,509,000 -25,000 0.02 27,076,872,973 7,304,580 1.620 2023-06-02
512 2023-06-05 4,534,000 92,000 0.02 27,076,872,973 7,163,720 1.580 2023-06-01
513 2023-06-02 4,442,000 60,000 0.02 27,076,872,973 7,551,400 1.700 2023-05-31
514 2023-06-01 4,382,000 -3,000 0.02 27,076,872,973 7,756,140 1.770 2023-05-30
515 2023-05-31 4,385,000 8,000 0.02 27,076,872,973 7,805,300 1.780 2023-05-29
516 2023-05-30 4,377,000 -20,000 0.02 27,076,872,973 8,009,910 1.830 2023-05-25
517 2023-05-25 4,397,000 -53,000 0.02 27,076,872,973 8,046,510 1.830 2023-05-23
518 2023-05-24 4,450,000 -29,000 0.02 27,076,872,973 8,099,000 1.820 2023-05-22
519 2023-05-23 4,479,000 -14,000 0.02 27,076,872,973 7,793,460 1.740 2023-05-19
520 2023-05-22 4,493,000 -23,000 0.02 27,076,872,973 8,042,470 1.790 2023-05-18
521 2023-05-19 4,516,000 -2,000 0.02 27,076,872,973 8,128,800 1.800 2023-05-17
522 2023-05-18 4,518,000 -30,000 0.02 27,076,872,973 8,358,300 1.850 2023-05-16
523 2023-05-17 4,548,000 2,000 0.02 27,076,872,973 8,322,840 1.830 2023-05-15
524 2023-05-15 4,546,000 -1,000 0.02 27,076,872,973 8,455,560 1.860 2023-05-11
525 2023-05-12 4,547,000 -10,000 0.02 27,076,872,973 8,411,950 1.850 2023-05-10
526 2023-05-11 4,557,000 4,000 0.02 27,076,872,973 8,248,170 1.810 2023-05-09
527 2023-05-10 4,553,000 50,000 0.02 27,076,872,973 8,331,990 1.830 2023-05-08
528 2023-05-09 4,503,000 66,000 0.02 27,076,872,973 8,375,580 1.860 2023-05-05
529 2023-05-08 4,437,000 52,000 0.02 27,076,872,973 8,297,190 1.870 2023-05-04
530 2023-05-05 4,385,000 -14,000 0.02 27,076,872,973 8,463,050 1.930 2023-05-03
531 2023-05-04 4,399,000 64,000 0.02 27,076,872,973 8,490,070 1.930 2023-05-02
532 2023-05-03 4,335,000 33,000 0.02 27,076,872,973 8,496,600 1.960 2023-04-28
533 2023-05-02 4,302,000 20,000 0.02 27,076,872,973 8,431,920 1.960 2023-04-27
534 2023-04-28 4,282,000 -40,000 0.02 27,076,872,973 8,606,820 2.010 2023-04-26
535 2023-04-27 4,322,000 50,000 0.02 27,076,872,973 8,427,900 1.950 2023-04-25
536 2023-04-26 4,272,000 -3,000 0.02 27,076,872,973 8,757,600 2.050 2023-04-24
537 2023-04-21 4,275,000 -66,000 0.02 27,076,872,973 8,934,750 2.090 2023-04-19
538 2023-04-20 4,341,000 5,000 0.02 27,076,872,973 8,985,870 2.070 2023-04-18
539 2023-04-19 4,336,000 -86,000 0.02 27,076,872,973 8,932,160 2.060 2023-04-17
540 2023-04-18 4,422,000 115,000 0.02 27,076,872,973 8,490,240 1.920 2023-04-14
541 2023-04-17 4,307,000 100,000 0.02 27,076,872,973 8,269,440 1.920 2023-04-13
542 2023-04-14 4,207,000 61,000 0.02 27,076,872,973 8,161,580 1.940 2023-04-12
543 2023-04-13 4,146,000 -30,000 0.02 27,076,872,973 8,292,000 2.000 2023-04-11
544 2023-04-12 4,176,000 40,000 0.02 27,076,872,973 8,143,200 1.950 2023-04-06
545 2023-04-11 4,136,000 85,000 0.02 27,076,872,973 8,189,280 1.980 2023-04-04
546 2023-04-06 4,051,000 210,000 0.01 27,076,872,973 8,345,060 2.060 2023-04-03
547 2023-04-04 3,841,000 -166,000 0.01 27,076,872,973 7,797,230 2.030 2023-03-31
548 2023-04-03 4,007,000 83,000 0.01 27,076,872,973 7,773,580 1.940 2023-03-30
549 2023-03-31 3,924,000 6,000 0.01 27,076,872,973 7,573,320 1.930 2023-03-29
550 2023-03-30 3,918,000 -89,000 0.01 27,076,872,973 7,130,760 1.820 2023-03-28
551 2023-03-29 4,007,000 -36,000 0.01 27,076,872,973 7,493,090 1.870 2023-03-27
552 2023-03-28 4,043,000 10,000 0.01 27,076,872,973 7,641,270 1.890 2023-03-24
553 2023-03-27 4,033,000 60,000 0.01 27,076,872,973 7,662,700 1.900 2023-03-23
554 2023-03-24 3,973,000 -99,000 0.01 27,076,872,973 7,588,430 1.910 2023-03-22
555 2023-03-23 4,072,000 11,000 0.02 27,076,872,973 7,818,240 1.920 2023-03-21
556 2023-03-22 4,061,000 12,000 0.01 27,076,872,973 7,634,680 1.880 2023-03-20
557 2023-03-21 4,049,000 -200,000 0.01 27,076,872,973 7,895,550 1.950 2023-03-17
558 2023-03-20 4,249,000 40,000 0.02 27,076,872,973 8,115,590 1.910 2023-03-16
559 2023-03-17 4,209,000 2,000 0.02 27,076,872,973 8,081,280 1.920 2023-03-15
560 2023-03-16 4,207,000 66,000 0.02 27,076,872,973 7,951,230 1.890 2023-03-14
561 2023-03-15 4,141,000 15,000 0.02 27,076,872,973 8,240,590 1.990 2023-03-13
562 2023-03-14 4,126,000 99,000 0.02 27,076,872,973 8,293,260 2.010 2023-03-10
563 2023-03-13 4,027,000 10,000 0.01 27,076,872,973 8,255,350 2.050 2023-03-09
564 2023-03-10 4,017,000 135,000 0.01 27,076,872,973 8,234,850 2.050 2023-03-08
565 2023-03-09 3,882,000 41,000 0.01 27,076,872,973 8,229,840 2.120 2023-03-07
566 2023-03-08 3,841,000 13,000 0.01 27,076,872,973 8,296,560 2.160 2023-03-06
567 2023-03-07 3,828,000 51,000 0.01 27,076,872,973 8,115,360 2.120 2023-03-03
568 2023-03-06 3,777,000 -2,000 0.01 27,076,872,973 7,893,930 2.090 2023-03-02
569 2023-03-03 3,779,000 -39,000 0.01 27,076,872,973 8,087,060 2.140 2023-03-01
570 2023-03-02 3,818,000 -18,000 0.01 27,076,872,973 7,712,360 2.020 2023-02-28
571 2023-03-01 3,836,000 73,000 0.01 27,076,872,973 7,940,520 2.070 2023-02-27
572 2023-02-27 3,763,000 58,000 0.01 27,076,872,973 8,165,710 2.170 2023-02-23
573 2023-02-24 3,705,000 25,000 0.01 27,076,872,973 8,039,850 2.170 2023-02-22
574 2023-02-23 3,680,000 15,000 0.01 27,076,872,973 8,096,000 2.200 2023-02-21
575 2023-02-22 3,665,000 86,000 0.01 27,076,872,973 8,026,350 2.190 2023-02-20
576 2023-02-21 3,579,000 13,000 0.01 27,076,872,973 7,694,850 2.150 2023-02-17
577 2023-02-20 3,566,000 -27,000 0.01 27,076,872,973 7,738,220 2.170 2023-02-16
578 2023-02-17 3,593,000 92,000 0.01 27,076,872,973 7,724,950 2.150 2023-02-15
579 2023-02-16 3,501,000 18,000 0.01 27,076,872,973 7,737,210 2.210 2023-02-14
580 2023-02-14 3,483,000 12,000 0.01 27,076,872,973 7,662,600 2.200 2023-02-10
581 2023-02-13 3,471,000 -5,000 0.01 27,076,872,973 7,705,620 2.220 2023-02-09
582 2023-02-10 3,476,000 -11,000 0.01 27,076,872,973 7,612,440 2.190 2023-02-08
583 2023-02-09 3,487,000 16,000 0.01 27,076,872,973 7,706,270 2.210 2023-02-07
584 2023-02-08 3,471,000 234,000 0.01 27,076,872,973 7,705,620 2.220 2023-02-06
585 2023-02-07 3,237,000 -13,000 0.01 27,076,872,973 7,574,580 2.340 2023-02-03
586 2023-02-06 3,250,000 122,000 0.01 27,076,872,973 7,670,000 2.360 2023-02-02
587 2023-02-03 3,128,000 -228,000 0.01 27,076,872,973 7,538,480 2.410 2023-02-01
588 2023-02-02 3,356,000 56,000 0.01 27,076,872,973 7,248,960 2.160 2023-01-31
589 2023-02-01 3,300,000 7,000 0.01 27,076,872,973 7,161,000 2.170 2023-01-30
590 2023-01-31 3,293,000 31,000 0.01 27,076,872,973 7,244,600 2.200 2023-01-27
591 2023-01-30 3,262,000 -20,000 0.01 27,076,872,973 7,339,500 2.250 2023-01-26
592 2023-01-27 3,282,000 -118,000 0.01 27,076,872,973 7,286,040 2.220 2023-01-20
593 2023-01-26 3,400,000 33,000 0.01 27,076,872,973 7,174,000 2.110 2023-01-19
594 2023-01-20 3,367,000 -187,000 0.01 27,076,872,973 7,138,040 2.120 2023-01-18
595 2023-01-19 3,554,000 38,000 0.01 27,076,872,973 7,214,620 2.030 2023-01-17
596 2023-01-18 3,516,000 38,000 0.01 27,076,872,973 7,137,480 2.030 2023-01-16
597 2023-01-17 3,478,000 112,000 0.01 27,076,872,973 7,025,560 2.020 2023-01-13
598 2023-01-16 3,366,000 35,000 0.01 27,076,872,973 7,034,940 2.090 2023-01-12
599 2023-01-13 3,331,000 19,000 0.01 27,108,497,973 7,061,720 2.120 2023-01-11
600 2023-01-12 3,312,000 -15,000 0.01 27,108,497,973 6,988,320 2.110 2023-01-10
601 2023-01-11 3,327,000 60,000 0.01 27,108,497,973 6,886,890 2.070 2023-01-09
602 2023-01-10 3,267,000 -239,000 0.01 27,108,497,973 6,828,030 2.090 2023-01-06
603 2023-01-09 3,506,000 -7,000 0.01 27,108,497,973 6,976,940 1.990 2023-01-05
604 2023-01-05 3,513,000 -9,000 0.01 27,108,497,973 6,955,740 1.980 2023-01-03
605 2023-01-04 3,522,000 86,000 0.01 27,108,497,973 6,973,560 1.980 2022-12-30
606 2023-01-03 3,436,000 169,000 0.01 27,108,497,973 6,906,360 2.010 2022-12-29
607 2022-12-30 3,267,000 72,000 0.01 27,108,497,973 6,893,370 2.110 2022-12-28
608 2022-12-29 3,195,000 12,000 0.01 27,108,497,973 6,358,050 1.990 2022-12-23
609 2022-12-28 3,183,000 10,000 0.01 27,108,497,973 6,461,490 2.030 2022-12-22
610 2022-12-22 3,173,000 80,000 0.01 27,108,497,973 6,346,000 2.000 2022-12-20
611 2022-12-20 3,093,000 -20,000 0.01 27,108,497,973 6,433,440 2.080 2022-12-16
612 2022-12-19 3,113,000 14,000 0.01 27,108,497,973 6,475,040 2.080 2022-12-15
613 2022-12-15 3,099,000 -66,000 0.01 27,108,497,973 6,631,860 2.140 2022-12-13
614 2022-12-14 3,165,000 -46,000 0.01 27,108,497,973 6,583,200 2.080 2022-12-12
615 2022-12-13 3,211,000 164,000 0.01 27,108,497,973 6,614,660 2.060 2022-12-09
616 2022-12-12 3,047,000 47,000 0.01 27,108,497,973 6,398,700 2.100 2022-12-08
617 2022-12-09 3,000,000 14,000 0.01 27,108,497,973 6,180,000 2.060 2022-12-07
618 2022-12-08 2,986,000 16,000 0.01 27,108,497,973 6,390,040 2.140 2022-12-06
619 2022-12-07 2,970,000 100,000 0.01 27,108,497,973 6,474,600 2.180 2022-12-05
620 2022-12-06 2,870,000 110,000 0.01 27,108,497,973 6,486,200 2.260 2022-12-02
621 2022-12-05 2,760,000 -17,000 0.01 27,108,497,973 6,568,800 2.380 2022-12-01
622 2022-12-02 2,777,000 -61,000 0.01 27,108,497,973 6,775,880 2.440 2022-11-30
623 2022-11-30 2,838,000 4,000 0.01 27,108,497,973 6,101,700 2.150 2022-11-28
624 2022-11-29 2,834,000 46,000 0.01 27,108,497,973 6,206,460 2.190 2022-11-25
625 2022-11-24 2,788,000 14,000 0.01 27,108,497,973 6,189,360 2.220 2022-11-22
626 2022-11-23 2,774,000 60,000 0.01 27,108,497,973 6,296,980 2.270 2022-11-21
627 2022-11-22 2,714,000 110,000 0.01 27,108,497,973 6,323,620 2.330 2022-11-18
628 2022-11-21 2,604,000 -20,000 0.01 27,108,497,973 6,093,360 2.340 2022-11-17
629 2022-11-18 2,624,000 -20,000 0.01 27,108,497,973 6,428,800 2.450 2022-11-16
630 2022-11-17 2,644,000 28,000 0.01 27,108,497,973 6,477,800 2.450 2022-11-15
631 2022-11-16 2,616,000 159,000 0.01 27,108,497,973 6,173,760 2.360 2022-11-14
632 2022-11-15 2,457,000 -200,000 0.01 27,108,497,973 5,896,800 2.400 2022-11-11
633 2022-11-14 2,657,000 50,000 0.01 27,108,497,973 5,951,680 2.240 2022-11-10
634 2022-11-11 2,607,000 18,000 0.01 27,108,497,973 6,126,450 2.350 2022-11-09
635 2022-11-10 2,589,000 80,000 0.01 27,108,497,973 6,110,040 2.360 2022-11-08
636 2022-11-09 2,509,000 -61,000 0.01 27,108,497,973 5,946,330 2.370 2022-11-07
637 2022-11-08 2,570,000 -111,000 0.01 27,108,497,973 5,731,100 2.230 2022-11-04
638 2022-11-04 2,681,000 40,000 0.01 27,108,497,973 5,710,530 2.130 2022-11-02
639 2022-11-03 2,641,000 -31,000 0.01 27,108,497,973 5,651,740 2.140 2022-11-01
640 2022-11-02 2,672,000 28,000 0.01 27,108,497,973 5,317,280 1.990 2022-10-31
641 2022-10-31 2,644,000 53,000 0.01 27,108,497,973 5,737,480 2.170 2022-10-27
642 2022-10-28 2,591,000 -10,000 0.01 27,108,497,973 5,777,930 2.230 2022-10-26
643 2022-10-27 2,601,000 -80,000 0.01 27,108,497,973 5,566,140 2.140 2022-10-25
644 2022-10-26 2,681,000 15,000 0.01 27,108,497,973 5,388,810 2.010 2022-10-24
645 2022-10-25 2,666,000 37,000 0.01 27,108,497,973 5,891,860 2.210 2022-10-21
646 2022-10-24 2,629,000 16,000 0.01 27,108,497,973 5,757,510 2.190 2022-10-20
647 2022-10-21 2,613,000 10,000 0.01 27,108,497,973 5,853,120 2.240 2022-10-19
648 2022-10-20 2,603,000 50,000 0.01 27,108,497,973 5,934,840 2.280 2022-10-18
649 2022-10-17 2,553,000 -2,000 0.01 27,108,497,973 5,667,660 2.220 2022-10-13
650 2022-10-14 2,555,000 29,000 0.01 27,108,497,973 5,391,050 2.110 2022-10-12
651 2022-10-12 2,526,000 70,000 0.01 27,108,497,973 5,910,840 2.340 2022-10-10
652 2022-10-11 2,456,000 -250,000 0.01 27,108,497,973 6,262,800 2.550 2022-10-07
653 2022-10-10 2,706,000 -49,000 0.01 27,108,497,973 6,900,300 2.550 2022-10-06
654 2022-10-07 2,755,000 40,000 0.01 27,108,497,973 6,942,600 2.520 2022-10-05
655 2022-10-06 2,715,000 25,000 0.01 27,108,497,973 6,570,300 2.420 2022-10-03
656 2022-10-05 2,690,000 190,000 0.01 27,108,497,973 6,456,000 2.400 2022-09-30
657 2022-09-30 2,500,000 -15,000 0.01 27,108,497,973 6,275,000 2.510 2022-09-28
658 2022-09-29 2,515,000 16,000 0.01 27,108,497,973 6,564,150 2.610 2022-09-27
659 2022-09-28 2,499,000 -54,000 0.01 27,108,497,973 6,197,520 2.480 2022-09-26
660 2022-09-27 2,553,000 45,000 0.01 27,108,497,973 6,305,910 2.470 2022-09-23
661 2022-09-23 2,508,000 -34,000 0.01 27,108,497,973 6,094,440 2.430 2022-09-21
662 2022-09-22 2,542,000 13,000 0.01 27,108,497,973 6,202,480 2.440 2022-09-20
663 2022-09-21 2,529,000 -15,000 0.01 27,108,497,973 6,145,470 2.430 2022-09-19
664 2022-09-20 2,544,000 -20,000 0.01 27,108,497,973 6,232,800 2.450 2022-09-16
665 2022-09-19 2,564,000 62,000 0.01 27,108,497,973 6,563,840 2.560 2022-09-15
666 2022-09-14 2,502,000 -29,000 0.01 27,108,497,973 6,880,500 2.750 2022-09-09
667 2022-09-13 2,531,000 19,000 0.01 27,108,497,973 6,934,940 2.740 2022-09-08
668 2022-09-09 2,512,000 32,000 0.01 27,108,497,973 6,882,880 2.740 2022-09-07
669 2022-09-08 2,480,000 -41,000 0.01 27,108,497,973 6,993,600 2.820 2022-09-06
670 2022-09-07 2,521,000 16,000 0.01 27,108,497,973 6,781,490 2.690 2022-09-05
671 2022-09-06 2,505,000 87,000 0.01 27,108,497,973 6,913,800 2.760 2022-09-02
672 2022-09-05 2,418,000 -39,000 0.01 27,108,497,973 6,842,940 2.830 2022-09-01
673 2022-09-02 2,457,000 148,000 0.01 27,108,497,973 6,928,740 2.820 2022-08-31
674 2022-09-01 2,309,000 37,000 0.01 27,108,497,973 6,903,910 2.990 2022-08-30
675 2022-08-31 2,272,000 20,000 0.01 27,108,497,973 6,861,440 3.020 2022-08-29
676 2022-08-30 2,252,000 -14,000 0.01 27,108,497,973 6,891,120 3.060 2022-08-26
677 2022-08-26 2,266,000 -48,000 0.01 27,108,497,973 6,684,700 2.950 2022-08-24
678 2022-08-25 2,314,000 -25,000 0.01 27,108,497,973 6,895,720 2.980 2022-08-23
679 2022-08-24 2,339,000 36,000 0.01 27,108,497,973 7,017,000 3.000 2022-08-22
680 2022-08-23 2,303,000 -21,000 0.01 27,108,497,973 7,024,150 3.050 2022-08-19
681 2022-08-22 2,324,000 25,000 0.01 27,108,497,973 6,948,760 2.990 2022-08-18
682 2022-08-19 2,299,000 45,000 0.01 27,108,497,973 6,919,990 3.010 2022-08-17
683 2022-08-18 2,254,000 49,000 0.01 27,108,497,973 6,829,620 3.030 2022-08-16
684 2022-08-17 2,205,000 -45,000 0.01 27,108,497,973 6,703,200 3.040 2022-08-15
685 2022-08-16 2,250,000 21,000 0.01 27,108,497,973 6,547,500 2.910 2022-08-12
686 2022-08-15 2,229,000 22,000 0.01 27,108,497,973 6,843,030 3.070 2022-08-11
687 2022-08-12 2,207,000 261,000 0.01 27,108,497,973 6,885,840 3.120 2022-08-10
688 2022-08-11 1,946,000 -258,000 0.01 27,108,497,973 6,149,360 3.160 2022-08-09
689 2022-08-10 2,204,000 215,000 0.01 27,108,497,973 6,876,480 3.120 2022-08-08
690 2022-08-09 1,989,000 120,000 0.01 27,108,497,973 6,265,350 3.150 2022-08-05
691 2022-08-08 1,869,000 -52,000 0.01 27,108,497,973 5,943,420 3.180 2022-08-04
692 2022-08-05 1,921,000 59,000 0.01 27,108,497,973 5,993,520 3.120 2022-08-03
693 2022-08-04 1,862,000 66,000 0.01 27,108,497,973 5,865,300 3.150 2022-08-02
694 2022-08-03 1,796,000 20,000 0.01 27,108,497,973 6,034,560 3.360 2022-08-01
695 2022-08-02 1,776,000 68,000 0.01 27,108,497,973 6,091,680 3.430 2022-07-29
696 2022-08-01 1,708,000 45,000 0.01 27,108,497,973 6,063,400 3.550 2022-07-28
697 2022-07-29 1,663,000 144,000 0.01 27,104,071,086 6,020,060 3.620 2022-07-27
698 2022-07-28 1,519,000 -228,000 0.01 27,104,071,086 5,681,060 3.740 2022-07-26
699 2022-07-27 1,747,000 18,000 0.01 27,104,071,086 6,079,560 3.480 2022-07-25
700 2022-07-26 1,729,000 -42,000 0.01 27,104,071,086 6,137,950 3.550 2022-07-22
701 2022-07-25 1,771,000 120,000 0.01 27,104,071,086 6,233,920 3.520 2022-07-21
702 2022-07-22 1,651,000 34,000 0.01 27,104,071,086 5,993,130 3.630 2022-07-20
703 2022-07-21 1,617,000 128,000 0.01 27,104,071,086 5,885,880 3.640 2022-07-19
704 2022-07-20 1,489,000 38,000 0.01 27,104,071,086 5,643,310 3.790 2022-07-18
705 2022-07-19 1,451,000 -71,000 0.01 27,104,071,086 5,528,310 3.810 2022-07-15
706 2022-07-18 1,522,000 -95,000 0.01 27,104,071,086 5,737,940 3.770 2022-07-14
707 2022-07-15 1,617,000 -11,000 0.01 27,104,071,086 5,885,880 3.640 2022-07-13
708 2022-07-14 1,628,000 63,000 0.01 27,104,071,086 5,974,760 3.670 2022-07-12
709 2022-07-13 1,565,000 106,000 0.01 27,104,071,086 5,868,750 3.750 2022-07-11
710 2022-07-12 1,459,000 -74,000 0.01 27,104,071,086 5,660,920 3.880 2022-07-08
711 2022-07-11 1,533,000 -6,000 0.01 27,104,071,086 5,840,730 3.810 2022-07-07
712 2022-07-08 1,539,000 58,000 0.01 27,104,071,086 5,894,370 3.830 2022-07-06
713 2022-07-07 1,481,000 15,000 0.01 27,104,071,086 5,716,660 3.860 2022-07-05
714 2022-07-06 1,466,000 -80,000 0.01 27,104,071,086 5,702,740 3.890 2022-07-04
715 2022-07-05 1,546,000 -69,000 0.01 27,104,071,086 5,859,340 3.790 2022-06-30
716 2022-07-04 1,615,000 163,000 0.01 27,104,071,086 6,088,550 3.770 2022-06-29
717 2022-06-30 1,452,000 -16,000 0.01 27,104,071,086 5,691,840 3.920 2022-06-28
718 2022-06-29 1,468,000 28,000 0.01 27,103,107,750 5,549,040 3.780 2022-06-27
719 2022-06-28 1,440,000 -309,000 0.01 27,103,107,750 5,385,600 3.740 2022-06-24
720 2022-06-27 1,749,000 32,000 0.01 27,103,107,750 5,894,130 3.370 2022-06-23
721 2022-06-24 1,717,000 -60,000 0.01 27,103,107,750 5,700,440 3.320 2022-06-22
722 2022-06-23 1,777,000 50,000 0.01 27,103,107,750 5,864,100 3.300 2022-06-21
723 2022-06-22 1,727,000 11,000 0.01 27,099,010,448 5,699,100 3.300 2022-06-20
724 2022-06-21 1,716,000 -98,000 0.01 27,099,010,448 5,697,120 3.320 2022-06-17
725 2022-06-20 1,814,000 53,000 0.01 27,099,010,448 5,732,240 3.160 2022-06-16
726 2022-06-17 1,761,000 -10,000 0.01 27,099,010,448 5,617,590 3.190 2022-06-15
727 2022-06-16 1,771,000 -15,000 0.01 27,099,010,448 5,844,300 3.300 2022-06-14
728 2022-06-15 1,786,000 145,000 0.01 27,099,010,448 5,983,100 3.350 2022-06-13
729 2022-06-14 1,641,000 -260,000 0.01 27,099,010,448 5,464,530 3.330 2022-06-10
730 2022-06-13 1,901,000 -43,000 0.01 27,099,010,448 6,007,160 3.160 2022-06-09
731 2022-06-10 1,944,000 -245,000 0.01 27,099,010,448 6,084,720 3.130 2022-06-08
732 2022-06-09 2,189,000 -33,000 0.01 27,099,010,448 6,391,880 2.920 2022-06-07
733 2022-06-08 2,222,000 8,000 0.01 27,099,010,448 6,354,920 2.860 2022-06-06
734 2022-06-07 2,214,000 -74,000 0.01 27,099,010,448 6,221,340 2.810 2022-06-02
735 2022-06-06 2,288,000 55,000 0.01 27,099,010,448 6,314,880 2.760 2022-06-01
736 2022-06-02 2,233,000 -151,000 0.01 27,099,010,448 6,297,060 2.820 2022-05-31
737 2022-06-01 2,384,000 -60,000 0.01 27,099,010,448 6,460,640 2.710 2022-05-30
738 2022-05-31 2,444,000 81,000 0.01 27,099,010,448 6,525,480 2.670 2022-05-27
739 2022-05-30 2,363,000 51,000 0.01 27,099,010,448 6,285,580 2.660 2022-05-26
740 2022-05-27 2,312,000 -48,000 0.01 27,099,010,448 6,242,400 2.700 2022-05-25
741 2022-05-26 2,360,000 6,000 0.01 27,099,010,448 6,372,000 2.700 2022-05-24
742 2022-05-25 2,354,000 -16,000 0.01 27,099,010,448 6,214,560 2.640 2022-05-23
743 2022-05-24 2,370,000 -81,000 0.01 27,099,010,448 6,209,400 2.620 2022-05-20
744 2022-05-23 2,451,000 -169,000 0.01 27,099,010,448 6,250,050 2.550 2022-05-19
745 2022-05-19 2,620,000 -150,000 0.01 27,099,010,448 6,366,600 2.430 2022-05-17
746 2022-05-18 2,770,000 -51,000 0.01 27,099,010,448 6,509,500 2.350 2022-05-16
747 2022-05-17 2,821,000 65,000 0.01 27,099,010,448 6,601,140 2.340 2022-05-13
748 2022-05-16 2,756,000 11,000 0.01 27,099,010,448 6,283,680 2.280 2022-05-12
749 2022-05-13 2,745,000 -44,000 0.01 27,099,010,448 6,478,200 2.360 2022-05-11
750 2022-05-12 2,789,000 26,000 0.01 27,099,010,448 6,358,920 2.280 2022-05-10
751 2022-05-11 2,763,000 78,000 0.01 27,099,010,448 6,437,790 2.330 2022-05-06
752 2022-05-10 2,685,000 72,000 0.01 27,099,010,448 6,470,850 2.410 2022-05-05
753 2022-05-06 2,613,000 92,000 0.01 27,099,010,448 6,401,850 2.450 2022-05-04
754 2022-05-05 2,521,000 -1,000 0.01 27,099,010,448 6,378,130 2.530 2022-05-03
755 2022-05-04 2,522,000 -59,000 0.01 27,099,010,448 6,405,880 2.540 2022-04-29
756 2022-05-03 2,581,000 -23,000 0.01 27,099,010,448 6,452,500 2.500 2022-04-28
757 2022-04-29 2,604,000 -86,000 0.01 27,099,010,448 6,483,960 2.490 2022-04-27
758 2022-04-28 2,690,000 140,000 0.01 27,099,010,448 6,402,200 2.380 2022-04-26
759 2022-04-27 2,550,000 39,000 0.01 27,099,010,448 6,069,000 2.380 2022-04-25
760 2022-04-26 2,511,000 15,000 0.01 27,099,010,448 6,377,940 2.540 2022-04-22
761 2022-04-25 2,496,000 212,000 0.01 27,099,010,448 6,264,960 2.510 2022-04-21
762 2022-04-22 2,284,000 65,000 0.01 27,099,010,448 5,984,080 2.620 2022-04-20
763 2022-04-21 2,219,000 -103,000 0.01 27,099,010,448 6,035,680 2.720 2022-04-19
764 2022-04-20 2,322,000 -94,000 0.01 27,099,010,448 6,106,860 2.630 2022-04-14
765 2022-04-19 2,416,000 -3,000 0.01 27,099,010,448 6,064,160 2.510 2022-04-13
766 2022-04-14 2,419,000 -89,000 0.01 27,099,010,448 5,878,170 2.430 2022-04-12
767 2022-04-13 2,508,000 56,000 0.01 27,099,010,448 6,044,280 2.410 2022-04-11
768 2022-04-12 2,452,000 47,000 0.01 27,099,010,448 6,154,520 2.510 2022-04-08
769 2022-04-11 2,405,000 20,000 0.01 27,099,010,448 6,084,650 2.530 2022-04-07
770 2022-04-08 2,385,000 113,000 0.01 27,099,010,448 6,129,450 2.570 2022-04-06
771 2022-04-07 2,272,000 -7,000 0.01 27,099,010,448 6,088,960 2.680 2022-04-04
772 2022-04-06 2,279,000 105,000 0.01 27,099,010,448 6,084,930 2.670 2022-04-01
773 2022-04-04 2,174,000 102,000 0.01 27,099,010,448 5,848,060 2.690 2022-03-31
774 2022-04-01 2,072,000 -319,000 0.01 27,099,010,448 5,988,080 2.890 2022-03-30
775 2022-03-31 2,391,000 -6,000 0.01 27,099,010,448 6,120,960 2.560 2022-03-29
776 2022-03-30 2,397,000 -126,000 0.01 27,099,010,448 5,992,500 2.500 2022-03-28
777 2022-03-29 2,523,000 132,000 0.01 27,099,010,448 6,130,890 2.430 2022-03-25
778 2022-03-28 2,391,000 30,000 0.01 27,099,010,448 6,025,320 2.520 2022-03-24
779 2022-03-25 2,361,000 23,000 0.01 27,099,010,448 6,044,160 2.560 2022-03-23
780 2022-03-24 2,338,000 37,000 0.01 27,099,010,448 5,938,520 2.540 2022-03-22
781 2022-03-23 2,301,000 -3,000 0.01 27,099,010,448 5,821,530 2.530 2022-03-21
782 2022-03-22 2,304,000 -114,000 0.01 27,099,010,448 6,059,520 2.630 2022-03-18
783 2022-03-21 2,418,000 88,000 0.01 27,099,010,448 6,141,720 2.540 2022-03-17
784 2022-03-18 2,330,000 -66,000 0.01 27,099,010,448 6,058,000 2.600 2022-03-16
785 2022-03-17 2,396,000 55,000 0.01 27,099,010,448 5,462,880 2.280 2022-03-15
786 2022-03-16 2,341,000 230,000 0.01 27,099,010,448 5,875,910 2.510 2022-03-14
787 2022-03-15 2,111,000 -77,000 0.01 27,099,010,448 5,784,140 2.740 2022-03-11
788 2022-03-14 2,188,000 -39,000 0.01 27,099,010,448 6,257,680 2.860 2022-03-10
789 2022-03-11 2,227,000 114,000 0.01 27,099,010,448 5,745,660 2.580 2022-03-09
790 2022-03-10 2,113,000 -45,000 0.01 27,099,010,448 5,599,450 2.650 2022-03-08
791 2022-03-09 2,158,000 71,000 0.01 27,099,010,448 5,891,340 2.730 2022-03-07
792 2022-03-08 2,087,000 83,000 0.01 27,099,010,448 6,094,040 2.920 2022-03-04
793 2022-03-07 2,004,000 -214,000 0.01 27,099,010,448 5,951,880 2.970 2022-03-03
794 2022-03-04 2,218,000 6,000 0.01 27,099,010,448 6,387,840 2.880 2022-03-02
795 2022-03-03 2,212,000 26,000 0.01 27,099,010,448 6,414,800 2.900 2022-03-01
796 2022-03-02 2,186,000 54,000 0.01 27,099,010,448 6,251,960 2.860 2022-02-28
797 2022-03-01 2,132,000 -61,000 0.01 27,099,010,448 6,140,160 2.880 2022-02-25
798 2022-02-28 2,193,000 58,000 0.01 27,099,010,448 6,140,400 2.800 2022-02-24
799 2022-02-25 2,135,000 -16,000 0.01 27,099,010,448 6,362,300 2.980 2022-02-23
800 2022-02-24 2,151,000 -80,000 0.01 27,099,010,448 6,173,370 2.870 2022-02-22
801 2022-02-23 2,231,000 -212,000 0.01 27,099,010,448 6,068,320 2.720 2022-02-21
802 2022-02-22 2,443,000 90,000 0.01 27,099,010,448 6,449,520 2.640 2022-02-18
803 2022-02-21 2,353,000 -160,000 0.01 27,099,010,448 6,117,800 2.600 2022-02-17
804 2022-02-18 2,513,000 -32,000 0.01 27,099,010,448 6,332,760 2.520 2022-02-16
805 2022-02-17 2,545,000 -43,000 0.01 27,099,010,448 6,209,800 2.440 2022-02-15
806 2022-02-16 2,588,000 65,000 0.01 27,099,010,448 6,211,200 2.400 2022-02-14
807 2022-02-15 2,523,000 87,000 0.01 27,099,010,448 6,206,580 2.460 2022-02-11
808 2022-02-14 2,436,000 -36,000 0.01 27,099,010,448 6,236,160 2.560 2022-02-10
809 2022-02-11 2,472,000 -11,000 0.01 27,099,010,448 6,155,280 2.490 2022-02-09
810 2022-02-10 2,483,000 -27,000 0.01 27,099,010,448 6,182,670 2.490 2022-02-08
811 2022-02-09 2,510,000 -47,000 0.01 27,099,010,448 6,099,300 2.430 2022-02-07
812 2022-02-08 2,557,000 -118,000 0.01 27,099,010,448 6,085,660 2.380 2022-02-04
813 2022-02-07 2,675,000 84,000 0.01 27,099,010,448 6,259,500 2.340 2022-01-28
814 2022-02-04 2,591,000 121,000 0.01 27,099,010,448 6,244,310 2.410 2022-01-27
815 2022-01-28 2,470,000 -203,000 0.01 27,099,010,448 6,199,700 2.510 2022-01-26
816 2022-01-27 2,673,000 228,000 0.01 27,099,010,448 6,522,120 2.440 2022-01-25
817 2022-01-26 2,445,000 -113,000 0.01 27,099,010,448 6,185,850 2.530 2022-01-24
818 2022-01-25 2,558,000 75,000 0.01 27,099,010,448 6,318,260 2.470 2022-01-21
819 2022-01-24 2,483,000 5,000 0.01 27,099,010,448 6,083,350 2.450 2022-01-20
820 2022-01-21 2,478,000 55,000 0.01 27,099,010,448 6,343,680 2.560 2022-01-19
821 2022-01-20 2,423,000 -68,000 0.01 27,099,010,448 6,396,720 2.640 2022-01-18
822 2022-01-19 2,491,000 -83,000 0.01 27,099,010,448 6,601,150 2.650 2022-01-17
823 2022-01-18 2,574,000 -42,000 0.01 27,099,010,448 6,769,620 2.630 2022-01-14
824 2022-01-17 2,616,000 138,000 0.01 27,099,010,448 6,827,760 2.610 2022-01-13
825 2022-01-14 2,478,000 43,000 0.01 27,099,010,448 6,591,480 2.660 2022-01-12
826 2022-01-13 2,435,000 11,000 0.01 27,099,010,448 6,452,750 2.650 2022-01-11
827 2022-01-12 2,424,000 26,000 0.01 27,099,010,448 6,520,560 2.690 2022-01-10
828 2022-01-11 2,398,000 -10,000 0.01 27,099,010,448 6,522,560 2.720 2022-01-07
829 2022-01-10 2,408,000 167,000 0.01 27,099,010,448 6,453,440 2.680 2022-01-06
830 2022-01-07 2,241,000 124,000 0.01 27,099,010,448 6,095,520 2.720 2022-01-05
831 2022-01-06 2,117,000 -60,000 0.01 27,099,010,448 6,096,960 2.880 2022-01-04
832 2022-01-05 2,177,000 -135,000 0.01 27,099,010,448 6,400,380 2.940 2022-01-03
833 2022-01-04 2,312,000 140,000 0.01 27,099,010,448 6,496,720 2.810 2021-12-30
834 2022-01-03 2,172,000 -138,000 0.01 27,099,010,448 6,190,200 2.850 2021-12-29
835 2021-12-30 2,310,000 -223,000 0.01 27,099,010,448 6,468,000 2.800 2021-12-28
836 2021-12-29 2,533,000 -19,000 0.01 27,099,010,448 6,383,160 2.520 2021-12-23
837 2021-12-28 2,552,000 -147,000 0.01 27,099,010,448 6,252,400 2.450 2021-12-22
838 2021-12-23 2,699,000 -8,000 0.01 27,099,010,448 6,882,450 2.550 2021-12-21
839 2021-12-22 2,707,000 307,000 0.01 27,099,010,448 6,307,310 2.330 2021-12-20
840 2021-12-21 2,400,000 129,000 0.01 25,062,422,448 6,336,000 2.640 2021-12-17
841 2021-12-20 2,271,000 79,000 0.01 25,062,422,448 6,449,640 2.840 2021-12-16
842 2021-12-17 2,192,000 -286,000 0.01 25,062,422,448 6,334,880 2.890 2021-12-15
843 2021-12-16 2,478,000 -83,000 0.01 25,062,422,448 6,318,900 2.550 2021-12-14
844 2021-12-15 2,561,000 85,000 0.01 25,062,422,448 6,761,040 2.640 2021-12-13
845 2021-12-14 2,476,000 -123,000 0.01 25,062,422,448 6,635,680 2.680 2021-12-10
846 2021-12-13 2,599,000 208,000 0.01 25,062,422,448 6,809,380 2.620 2021-12-09
847 2021-12-10 2,391,000 -54,000 0.01 25,062,422,448 6,479,610 2.710 2021-12-08
848 2021-12-09 2,445,000 -120,000 0.01 25,062,422,448 6,528,150 2.670 2021-12-07
849 2021-12-08 2,565,000 -47,000 0.01 25,062,422,448 6,874,200 2.680 2021-12-06
850 2021-12-07 2,612,000 233,000 0.01 25,062,422,448 7,026,280 2.690 2021-12-03
851 2021-12-06 2,379,000 11,000 0.01 25,062,422,448 6,494,670 2.730 2021-12-02
852 2021-12-03 2,368,000 106,000 0.01 25,062,422,448 6,393,600 2.700 2021-12-01
853 2021-12-02 2,262,000 68,000 0.01 25,062,422,448 6,491,940 2.870 2021-11-30
854 2021-12-01 2,194,000 -83,000 0.01 25,062,422,448 6,538,120 2.980 2021-11-29
855 2021-11-30 2,277,000 429,000 0.01 25,062,422,448 6,944,850 3.050 2021-11-26
856 2021-11-29 1,848,000 -25,000 0.01 25,062,422,448 6,116,880 3.310 2021-11-25
857 2021-11-26 1,873,000 -97,000 0.01 25,062,422,448 6,124,710 3.270 2021-11-24
858 2021-11-25 1,970,000 336,000 0.01 25,062,422,448 6,264,600 3.180 2021-11-23
859 2021-11-24 1,634,000 8,000 0.01 25,062,422,448 5,637,300 3.450 2021-11-22
860 2021-11-22 1,626,000 -59,000 0.01 25,062,422,448 5,495,880 3.380 2021-11-18
861 2021-11-19 1,685,000 -27,000 0.01 25,062,422,448 5,375,150 3.190 2021-11-17
862 2021-11-18 1,712,000 -15,000 0.01 25,062,422,448 5,495,520 3.210 2021-11-16
863 2021-11-17 1,727,000 -316,000 0.01 25,062,422,448 5,388,240 3.120 2021-11-15
864 2021-11-16 2,043,000 -288,000 0.01 25,062,422,448 6,067,710 2.970 2021-11-12
865 2021-11-15 2,331,000 -212,000 0.01 25,062,422,448 6,363,630 2.730 2021-11-11
866 2021-11-12 2,543,000 325,000 0.01 25,062,422,448 6,484,650 2.550 2021-11-10
867 2021-11-11 2,218,000 90,000 0.01 25,062,422,448 6,143,860 2.770 2021-11-09
868 2021-11-10 2,128,000 70,000 0.01 25,062,422,448 5,745,600 2.700 2021-11-08
869 2021-11-09 2,058,000 237,000 0.01 25,062,422,448 5,947,620 2.890 2021-11-05
870 2021-11-08 1,821,000 -280,000 0.01 25,062,422,448 5,408,370 2.970 2021-11-04
871 2021-11-05 2,101,000 -90,000 0.01 25,062,422,448 5,735,730 2.730 2021-11-03
872 2021-11-04 2,191,000 144,000 0.01 25,062,422,448 7,011,200 3.200 2021-11-02
873 2021-11-03 2,047,000 -2,504,000 0.01 25,062,422,448 7,369,200 3.600 2021-11-01
874 2021-04-07 4,551,000 52,000 0.02 25,062,422,448 9,010,980 1.980 2021-03-31
875 2021-04-01 4,499,000 -244,000 0.02 25,062,422,448 9,132,970 2.030 2021-03-30
876 2021-03-31 4,743,000 719,000 0.02 25,062,422,448 9,011,700 1.900 2021-03-29
877 2021-03-30 4,024,000 -314,000 0.02 25,061,543,580 8,289,440 2.060 2021-03-26
878 2021-03-29 4,338,000 158,000 0.02 25,061,543,580 8,328,960 1.920 2021-03-25
879 2021-03-26 4,180,000 -718,000 0.02 25,061,543,580 7,858,400 1.880 2021-03-24
880 2021-03-25 4,898,000 94,000 0.02 25,061,543,580 9,844,980 2.010 2021-03-23
881 2021-03-24 4,804,000 115,000 0.02 25,061,543,580 10,088,400 2.100 2021-03-22
882 2021-03-23 4,689,000 385,000 0.02 25,061,543,580 9,893,790 2.110 2021-03-19
883 2021-03-22 4,304,000 103,000 0.02 25,061,543,580 10,200,480 2.370 2021-03-18
884 2021-03-19 4,201,000 113,000 0.02 25,061,543,580 10,040,390 2.390 2021-03-17
885 2021-03-18 4,088,000 -332,000 0.02 25,061,543,580 10,301,760 2.520 2021-03-16
886 2021-03-17 4,420,000 67,000 0.02 25,061,543,580 10,166,000 2.300 2021-03-15
887 2021-03-16 4,353,000 191,000 0.02 25,061,543,580 10,360,140 2.380 2021-03-12
888 2021-03-15 4,162,000 -131,000 0.02 25,061,543,580 10,072,040 2.420 2021-03-11
889 2021-03-12 4,293,000 -36,000 0.02 25,061,543,580 9,788,040 2.280 2021-03-10
890 2021-03-11 4,329,000 -145,000 0.02 25,061,543,580 9,437,220 2.180 2021-03-09
891 2021-03-10 4,474,000 512,000 0.02 25,061,543,580 9,574,360 2.140 2021-03-08
892 2021-03-09 3,962,000 61,000 0.02 25,061,543,580 11,410,560 2.880 2021-03-05
893 2021-03-08 3,901,000 762,000 0.02 25,061,543,580 11,546,960 2.960 2021-03-04
894 2021-03-05 3,139,000 -692,000 0.01 25,061,543,580 10,138,970 3.230 2021-03-03
895 2021-03-04 3,831,000 65,000 0.02 25,061,543,580 11,301,450 2.950 2021-03-02
896 2021-03-03 3,766,000 -48,000 0.02 25,061,543,580 11,523,960 3.060 2021-03-01
897 2021-03-02 3,814,000 -131,000 0.02 25,061,543,580 10,869,900 2.850 2021-02-26
898 2021-03-01 3,945,000 -767,000 0.02 25,061,543,580 10,888,200 2.760 2021-02-25
899 2021-02-26 4,712,000 440,000 0.02 25,055,643,471 11,167,440 2.370 2021-02-24
900 2021-02-25 4,272,000 -28,000 0.02 25,055,643,471 11,833,440 2.770 2021-02-23
901 2021-02-24 4,300,000 171,000 0.02 25,055,643,471 12,083,000 2.810 2021-02-22
902 2021-02-23 4,129,000 102,000 0.02 25,055,643,471 12,758,610 3.090 2021-02-19
903 2021-02-22 4,027,000 1,338,000 0.02 25,055,643,471 12,242,080 3.040 2021-02-18
904 2021-02-19 2,689,000 227,000 0.01 25,055,643,471 9,465,280 3.520 2021-02-17
905 2021-02-18 2,462,000 773,000 0.01 25,055,643,471 8,641,620 3.510 2021-02-16
906 2021-02-17 1,689,000 211,000 0.01 25,055,643,471 6,063,510 3.590 2021-02-10
907 2021-02-16 1,478,000 -1,068,000 0.01 25,055,643,471 5,527,720 3.740 2021-02-09
908 2021-02-10 2,546,000 49,000 0.01 25,055,643,471 8,096,280 3.180 2021-02-08
909 2021-02-09 2,497,000 824,000 0.01 25,055,643,471 7,965,430 3.190 2021-02-05
910 2021-02-08 1,673,000 -583,000 0.01 25,055,643,471 5,453,980 3.260 2021-02-04
911 2021-02-05 2,256,000 979,000 0.01 25,055,643,471 6,587,520 2.920 2021-02-03
912 2021-02-04 1,277,000 -3,500,000 0.01 25,055,643,471 3,831,000 3.000 2021-02-02
913 2021-02-03 4,777,000 1,046,000 0.02 25,055,643,471 10,557,170 2.210 2021-02-01
914 2021-02-02 3,731,000 -431,000 0.01 25,055,643,471 8,954,400 2.400 2021-01-29
915 2021-02-01 4,162,000 647,000 0.02 25,055,643,471 9,239,640 2.220 2021-01-28
916 2021-01-29 3,515,000 552,000 0.01 25,047,696,207 8,682,050 2.470 2021-01-27
917 2021-01-28 2,963,000 217,000 0.01 25,047,696,207 7,851,950 2.650 2021-01-26
918 2021-01-27 2,746,000 -1,250,000 0.01 25,047,696,207 7,057,220 2.570 2021-01-25
919 2021-01-26 3,996,000 1,208,000 0.02 25,047,696,207 7,992,000 2.000 2021-01-22
920 2021-01-25 2,788,000 -162,000 0.01 25,047,696,207 5,659,640 2.030 2021-01-21
921 2021-01-22 2,950,000 -125,000 0.01 25,047,696,207 5,693,500 1.930 2021-01-20
922 2021-01-21 3,075,000 154,000 0.01 25,047,696,207 5,781,000 1.880 2021-01-19
923 2021-01-20 2,921,000 -1,314,000 0.01 21,144,438,207 4,965,700 1.700 2021-01-18
924 2021-01-19 4,235,000 488,000 0.02 21,144,438,207 5,844,300 1.380 2021-01-15
925 2021-01-18 3,747,000 -1,017,000 0.02 21,144,438,207 5,320,740 1.420 2021-01-14
926 2021-01-15 4,764,000 723,000 0.02 21,144,438,207 5,859,720 1.230 2021-01-13
927 2021-01-14 4,041,000 166,000 0.02 21,144,438,207 5,172,480 1.280 2021-01-12
928 2021-01-13 3,875,000 467,000 0.02 21,144,438,207 5,115,000 1.320 2021-01-11
929 2021-01-12 3,408,000 -67,000 0.02 21,144,438,207 5,009,760 1.470 2021-01-08
930 2021-01-11 3,475,000 -1,581,000 0.02 21,144,438,207 5,073,500 1.460 2021-01-07
931 2021-01-08 5,056,000 -4,000 0.02 21,144,438,207 6,117,760 1.210 2021-01-06
932 2021-01-07 5,060,000 412,000 0.02 21,144,438,207 6,223,800 1.230 2021-01-05
933 2021-01-06 4,648,000 -2,000 0.02 21,144,438,207 6,042,400 1.300 2021-01-04
934 2021-01-05 4,650,000 86,000 0.02 21,144,438,207 5,440,500 1.170 2020-12-30
935 2021-01-04 4,564,000 932,000 0.02 21,144,438,207 6,070,120 1.330 2020-12-29
936 2020-12-30 3,632,000 -14,000 0.02 21,141,049,207 5,302,720 1.460 2020-12-28
937 2020-12-29 3,646,000 -504,000 0.02 21,141,049,207 5,469,000 1.500 2020-12-23
938 2020-12-28 4,150,000 -221,000 0.02 21,141,049,207 5,436,500 1.310 2020-12-22
939 2020-12-23 4,371,000 136,000 0.02 21,141,049,207 6,512,790 1.490 2020-12-21
940 2020-12-22 4,235,000 4,000 0.02 21,141,049,207 6,437,200 1.520 2020-12-18
941 2020-12-21 4,231,000 -918,000 0.02 21,141,049,207 6,219,570 1.470 2020-12-17
942 2020-12-18 5,149,000 498,000 0.02 21,141,049,207 6,848,170 1.330 2020-12-16
943 2020-12-17 4,651,000 -1,215,000 0.02 21,141,049,207 5,953,280 1.280 2020-12-15
944 2020-12-16 5,866,000 102,000 0.03 21,141,049,207 6,569,920 1.120 2020-12-14
945 2020-12-15 5,764,000 585,000 0.03 21,141,049,207 6,340,400 1.100 2020-12-11
946 2020-12-14 5,179,000 -180,000 0.02 21,141,049,207 4,971,840 0.960 2020-12-10
947 2020-12-11 5,359,000 405,000 0.03 21,141,049,207 4,983,870 0.930 2020-12-09
948 2020-12-10 4,954,000 -240,000 0.02 21,141,049,207 5,399,860 1.090 2020-12-08
949 2020-12-09 5,194,000 -684,000 0.02 21,141,049,207 5,817,280 1.120 2020-12-07
950 2020-12-08 5,878,000 -32,000 0.03 21,141,049,207 5,290,200 0.900 2020-12-04
951 2020-12-07 5,910,000 8,000 0.03 21,141,049,207 5,319,000 0.900 2020-12-03
952 2020-12-04 5,902,000 120,000 0.03 21,141,049,207 5,193,760 0.880 2020-12-02
953 2020-12-03 5,782,000 8,000 0.03 21,141,049,207 5,203,800 0.900 2020-12-01
954 2020-12-02 5,774,000 -712,000 0.03 21,141,049,207 4,561,460 0.790 2020-11-30
955 2020-12-01 6,486,000 -6,000 0.03 21,141,049,207 3,826,740 0.590 2020-11-27
956 2020-11-30 6,492,000 -347,000 0.03 21,141,049,207 4,219,800 0.650 2020-11-26
957 2020-11-27 6,839,000 603,000 0.03 21,141,049,207 4,650,520 0.680 2020-11-25
958 2020-11-26 6,236,000 -5,000 0.03 21,141,049,207 4,365,200 0.700 2020-11-24
959 2020-11-25 6,241,000 -164,000 0.03 21,141,049,207 3,994,240 0.640 2020-11-23
960 2020-11-24 6,405,000 69,000 0.03 21,141,049,207 3,266,550 0.510 2020-11-20
961 2020-11-23 6,336,000 15,000 0.03 21,141,049,207 3,104,640 0.490 2020-11-19
962 2020-11-20 6,321,000 -270,000 0.03 21,141,049,207 3,034,080 0.480 2020-11-18
963 2020-11-19 6,591,000 -50,000 0.03 21,141,049,207 2,768,220 0.420 2020-11-17
964 2020-11-18 6,641,000 100,000 0.03 21,141,049,207 2,855,630 0.430 2020-11-16
965 2020-11-17 6,541,000 -20,000 0.03 21,141,049,207 2,910,745 0.445 2020-11-13
966 2020-11-13 6,561,000 -194,000 0.03 21,141,049,207 2,755,620 0.420 2020-11-11
967 2020-11-12 6,755,000 178,000 0.03 21,141,049,207 2,904,650 0.430 2020-11-10
968 2020-11-11 6,577,000 6,000 0.03 21,141,049,207 2,663,685 0.405 2020-11-09
969 2020-11-10 6,571,000 -90,000 0.03 21,141,049,207 2,496,980 0.380 2020-11-06
970 2020-11-09 6,661,000 -400,000 0.03 21,141,049,207 2,397,960 0.360 2020-11-05
971 2020-11-06 7,061,000 220,000 0.03 21,141,049,207 2,436,045 0.345 2020-11-04
972 2020-11-05 6,841,000 -232,000 0.03 21,141,049,207 2,428,555 0.355 2020-11-03
973 2020-11-04 7,073,000 133,000 0.03 21,141,049,207 2,404,820 0.340 2020-11-02
974 2020-11-03 6,940,000 10,000 0.03 21,141,049,207 2,463,700 0.355 2020-10-30
975 2020-11-02 6,930,000 -49,000 0.03 21,141,049,207 2,494,800 0.360 2020-10-29
976 2020-10-30 6,979,000 180,000 0.03 21,141,049,207 2,407,755 0.345 2020-10-28
977 2020-10-28 6,799,000 -70,000 0.03 21,141,049,207 2,651,610 0.390 2020-10-23
978 2020-10-27 6,869,000 170,000 0.03 21,141,049,207 2,575,875 0.375 2020-10-22
979 2020-10-23 6,699,000 80,000 0.03 21,141,049,207 2,746,590 0.410 2020-10-21
980 2020-10-22 6,619,000 116,000 0.03 21,141,049,207 2,548,315 0.385 2020-10-20
981 2020-10-21 6,503,000 -32,000 0.03 21,141,049,207 2,406,110 0.370 2020-10-19
982 2020-10-20 6,535,000 -68,000 0.03 21,141,049,207 2,189,225 0.335 2020-10-16
983 2020-10-19 6,603,000 -470,000 0.03 21,141,049,207 2,377,080 0.360 2020-10-15
984 2020-10-16 7,073,000 180,000 0.03 21,141,049,207 2,687,740 0.380 2020-10-14
985 2020-10-15 6,893,000 4,000 0.03 21,141,049,207 2,722,735 0.395 2020-10-12
986 2020-10-12 6,889,000 -134,000 0.03 21,141,049,207 3,134,495 0.455 2020-10-08
987 2020-10-08 7,023,000 -104,000 0.03 21,141,049,207 2,774,085 0.395 2020-10-06
988 2020-10-07 7,127,000 -67,000 0.03 21,141,049,207 2,601,355 0.365 2020-10-05
989 2020-10-06 7,194,000 -4,000 0.03 21,141,049,207 2,338,050 0.325 2020-09-30
990 2020-10-05 7,198,000 -105,000 0.03 21,141,049,207 2,267,370 0.315 2020-09-29
991 2020-09-30 7,303,000 -300,000 0.03 21,141,049,207 2,190,900 0.300 2020-09-28
992 2020-09-29 7,603,000 200,000 0.04 21,141,049,207 2,166,855 0.285 2020-09-25
993 2020-09-28 7,403,000 -306,000 0.04 21,141,049,207 2,220,900 0.300 2020-09-24
994 2020-09-23 7,709,000 50,000 0.04 21,141,049,207 2,235,610 0.290 2020-09-21
995 2020-09-22 7,659,000 -44,000 0.04 21,141,049,207 2,297,700 0.300 2020-09-18
996 2020-09-21 7,703,000 200,000 0.04 21,141,049,207 2,349,415 0.305 2020-09-17
997 2020-09-18 7,503,000 -60,000 0.04 21,141,049,207 2,325,930 0.310 2020-09-16
998 2020-09-17 7,563,000 -270,000 0.04 21,141,049,207 2,382,345 0.315 2020-09-15
999 2020-09-16 7,833,000 -400,000 0.04 21,141,049,207 2,349,900 0.300 2020-09-14
1000 2020-09-15 8,233,000 -682,000 0.04 21,141,049,207 2,305,240 0.280 2020-09-11
1001 2020-09-14 8,915,000 1,102,000 0.04 21,141,049,207 2,362,475 0.265 2020-09-10
1002 2020-09-11 7,813,000 -498,000 0.04 21,141,049,207 2,187,640 0.280 2020-09-09
1003 2020-09-10 8,311,000 298,000 0.04 21,141,049,207 2,368,635 0.285 2020-09-08
1004 2020-09-09 8,013,000 200,000 0.04 21,141,049,207 2,203,575 0.275 2020-09-07
1005 2020-09-08 7,813,000 -520,000 0.04 21,141,049,207 2,109,510 0.270 2020-09-04
1006 2020-09-04 8,333,000 55,000 0.04 21,141,049,207 2,416,570 0.290 2020-09-02
1007 2020-09-03 8,278,000 200,000 0.04 21,141,049,207 2,483,400 0.300 2020-09-01
1008 2020-09-02 8,078,000 -220,000 0.04 21,141,049,207 2,544,570 0.315 2020-08-31
1009 2020-08-31 8,298,000 584,000 0.04 21,141,049,207 2,655,360 0.320 2020-08-27
1010 2020-08-28 7,714,000 -800,000 0.04 21,141,049,207 2,468,480 0.320 2020-08-26
1011 2020-08-26 8,514,000 150,000 0.04 21,141,049,207 2,639,340 0.310 2020-08-24
1012 2020-08-25 8,364,000 85,000 0.04 21,141,049,207 2,969,220 0.355 2020-08-21
1013 2020-08-24 8,279,000 -327,000 0.04 21,141,049,207 2,814,860 0.340 2020-08-20
1014 2020-08-19 8,606,000 176,000 0.04 21,141,049,207 2,581,800 0.300 2020-08-17
1015 2020-08-17 8,430,000 80,000 0.04 21,141,049,207 2,571,150 0.305 2020-08-13
1016 2020-08-13 8,350,000 -530,000 0.04 21,141,049,207 2,630,250 0.315 2020-08-11
1017 2020-08-12 8,880,000 -20,000 0.04 21,141,049,207 2,530,800 0.285 2020-08-10
1018 2020-08-11 8,900,000 84,000 0.04 21,141,049,207 2,625,500 0.295 2020-08-07
1019 2020-08-10 8,816,000 -212,000 0.04 21,141,049,207 2,600,720 0.295 2020-08-06
1020 2020-08-05 9,028,000 -534,000 0.04 21,141,049,207 2,257,000 0.250 2020-08-03
1021 2020-08-04 9,562,000 53,000 0.05 21,141,049,207 2,294,880 0.240 2020-07-31
1022 2020-08-03 9,509,000 -884,000 0.04 21,141,049,207 2,310,687 0.243 2020-07-30
1023 2020-07-31 10,393,000 -360,000 0.05 21,141,049,207 2,328,032 0.224 2020-07-29
1024 2020-07-30 10,753,000 30,000 0.05 21,141,049,207 2,354,907 0.219 2020-07-28
1025 2020-07-29 10,723,000 113,000 0.05 21,141,049,207 2,359,060 0.220 2020-07-27
1026 2020-07-28 10,610,000 -23,000 0.05 21,141,049,207 2,376,640 0.224 2020-07-24
1027 2020-07-27 10,633,000 -30,000 0.05 21,141,049,207 2,456,223 0.231 2020-07-23
1028 2020-07-24 10,663,000 -319,000 0.05 21,141,049,207 2,420,501 0.227 2020-07-22
1029 2020-07-23 10,982,000 20,000 0.05 21,141,049,207 2,503,896 0.228 2020-07-21
1030 2020-07-22 10,962,000 420,000 0.05 21,141,049,207 2,466,450 0.225 2020-07-20
1031 2020-07-21 10,542,000 -280,000 0.05 21,141,049,207 2,382,492 0.226 2020-07-17
1032 2020-07-20 10,822,000 99,000 0.05 21,141,049,207 2,434,950 0.225 2020-07-16
1033 2020-07-17 10,723,000 274,000 0.05 21,141,049,207 2,530,628 0.236 2020-07-15
1034 2020-07-16 10,449,000 100,000 0.05 21,141,049,207 2,476,413 0.237 2020-07-14
1035 2020-07-15 10,349,000 345,000 0.05 21,141,049,207 2,483,760 0.240 2020-07-13
1036 2020-07-14 10,004,000 -9,000 0.05 21,141,049,207 2,390,956 0.239 2020-07-10
1037 2020-07-13 10,013,000 -318,000 0.05 21,141,049,207 2,493,237 0.249 2020-07-09
1038 2020-07-09 10,331,000 -630,000 0.05 21,141,049,207 2,396,792 0.232 2020-07-07
1039 2020-07-08 10,961,000 -572,000 0.05 21,141,049,207 2,542,952 0.232 2020-07-06
1040 2020-07-07 11,533,000 557,000 0.05 21,141,049,207 2,560,326 0.222 2020-07-03
1041 2020-07-06 10,976,000 -300,000 0.05 21,141,049,207 2,469,600 0.225 2020-07-02
1042 2020-07-03 11,276,000 -85,000 0.05 21,141,049,207 2,469,444 0.219 2020-06-30
1043 2020-07-02 11,361,000 610,000 0.05 21,141,049,207 2,533,503 0.223 2020-06-29
1044 2020-06-30 10,751,000 -180,000 0.05 21,141,049,207 2,451,228 0.228 2020-06-26
1045 2020-06-29 10,931,000 -1,050,000 0.05 21,141,049,207 2,503,199 0.229 2020-06-24
1046 2020-06-26 11,981,000 60,000 0.06 21,141,049,207 2,683,744 0.224 2020-06-23
1047 2020-06-24 11,921,000 100,000 0.06 21,141,049,207 2,694,146 0.226 2020-06-22
1048 2020-06-23 11,821,000 434,000 0.06 19,841,049,207 2,671,546 0.226 2020-06-19
1049 2020-06-22 11,387,000 3,000 0.06 19,841,049,207 2,505,140 0.220 2020-06-18
1050 2020-06-19 11,384,000 600,000 0.06 19,841,049,207 2,550,016 0.224 2020-06-17
1051 2020-06-17 10,784,000 -546,000 0.05 19,841,049,207 2,609,728 0.242 2020-06-15
1052 2020-06-16 11,330,000 -96,000 0.06 19,841,049,207 2,809,840 0.248 2020-06-12
1053 2020-06-15 11,426,000 500,000 0.06 19,841,049,207 2,856,500 0.250 2020-06-11
1054 2020-06-11 10,926,000 -1,311,000 0.06 19,841,049,207 2,950,020 0.270 2020-06-09
1055 2020-06-10 12,237,000 954,000 0.06 19,841,049,207 3,010,302 0.246 2020-06-08
1056 2020-06-09 11,283,000 -526,000 0.06 19,841,049,207 2,933,580 0.260 2020-06-05
1057 2020-06-08 11,809,000 -140,000 0.06 19,841,049,207 2,786,924 0.236 2020-06-04
1058 2020-06-05 11,949,000 392,000 0.06 19,841,049,207 2,772,168 0.232 2020-06-03
1059 2020-06-04 11,557,000 -466,000 0.06 19,841,049,207 2,762,123 0.239 2020-06-02
1060 2020-06-03 12,023,000 -50,000 0.06 19,841,049,207 2,717,198 0.226 2020-06-01
1061 2020-06-01 12,073,000 300,000 0.06 19,841,049,207 2,704,352 0.224 2020-05-28
1062 2020-05-29 11,773,000 -320,000 0.06 19,841,049,207 2,637,152 0.224 2020-05-27
1063 2020-05-28 12,093,000 4,000 0.06 19,841,049,207 2,757,204 0.228 2020-05-26
1064 2020-05-27 12,089,000 590,000 0.06 19,841,049,207 2,695,847 0.223 2020-05-25
1065 2020-05-26 11,499,000 573,000 0.06 19,841,049,207 2,587,275 0.225 2020-05-22
1066 2020-05-25 10,926,000 375,000 0.06 19,841,049,207 2,600,388 0.238 2020-05-21
1067 2020-05-22 10,551,000 -149,000 0.05 19,841,049,207 2,616,648 0.248 2020-05-20
1068 2020-05-21 10,700,000 -33,000 0.05 19,841,049,207 2,461,000 0.230 2020-05-19
1069 2020-05-20 10,733,000 -271,000 0.05 19,841,049,207 2,350,527 0.219 2020-05-18
1070 2020-05-19 11,004,000 245,000 0.06 19,841,049,207 2,497,908 0.227 2020-05-15
1071 2020-05-18 10,759,000 105,000 0.05 19,841,049,207 2,388,498 0.222 2020-05-14
1072 2020-05-15 10,654,000 80,000 0.05 19,841,049,207 2,407,804 0.226 2020-05-13
1073 2020-05-14 10,574,000 -47,000 0.05 19,841,049,207 2,400,298 0.227 2020-05-12
1074 2020-05-13 10,621,000 -78,000 0.05 19,841,049,207 2,485,314 0.234 2020-05-11
1075 2020-05-12 10,699,000 -26,000 0.05 19,841,049,207 2,599,857 0.243 2020-05-08
1076 2020-05-08 10,725,000 83,000 0.05 19,841,049,207 2,305,875 0.215 2020-05-06
1077 2020-05-07 10,642,000 50,000 0.05 19,841,049,207 2,341,240 0.220 2020-05-05
1078 2020-05-06 10,592,000 50,000 0.05 19,841,049,207 2,277,280 0.215 2020-05-04
1079 2020-05-05 10,542,000 -9,090,000 0.05 19,841,049,207 2,340,324 0.222 2020-04-29
1080 2020-04-29 19,632,000 151,000 0.10 19,841,049,207 4,456,464 0.227 2020-04-27
1081 2020-04-27 19,481,000 -229,000 0.10 19,841,049,207 4,480,630 0.230 2020-04-23
1082 2020-04-24 19,710,000 -255,000 0.10 19,841,049,207 4,375,620 0.222 2020-04-22
1083 2020-04-23 19,965,000 420,000 0.10 19,841,049,207 4,492,125 0.225 2020-04-21
1084 2020-04-21 19,545,000 -8,000 0.10 19,841,049,207 4,671,255 0.239 2020-04-17
1085 2020-04-20 19,553,000 190,000 0.10 19,841,049,207 4,594,955 0.235 2020-04-16
1086 2020-04-17 19,363,000 180,000 0.10 19,841,049,207 4,627,757 0.239 2020-04-15
1087 2020-04-16 19,183,000 70,000 0.10 19,841,049,207 4,603,920 0.240 2020-04-14
1088 2020-04-15 19,113,000 514,000 0.10 19,841,049,207 4,778,250 0.250 2020-04-09
1089 2020-04-14 18,599,000 -374,000 0.09 19,841,049,207 4,519,557 0.243 2020-04-08
1090 2020-04-09 18,973,000 83,000 0.10 19,841,049,207 4,686,331 0.247 2020-04-07
1091 2020-04-08 18,890,000 170,000 0.10 19,841,049,207 4,571,380 0.242 2020-04-06
1092 2020-04-07 18,720,000 -100,000 0.09 19,841,049,207 4,548,960 0.243 2020-04-03
1093 2020-04-03 18,820,000 420,000 0.09 19,841,049,207 4,460,340 0.237 2020-04-01
1094 2020-04-02 18,400,000 -170,000 0.09 19,841,049,207 4,581,600 0.249 2020-03-31
1095 2020-04-01 18,570,000 122,000 0.09 19,841,049,207 4,531,080 0.244 2020-03-30
1096 2020-03-31 18,448,000 -72,000 0.09 19,841,049,207 4,704,240 0.255 2020-03-27
1097 2020-03-30 18,520,000 -251,000 0.09 19,841,049,207 4,592,960 0.248 2020-03-26
1098 2020-03-27 18,771,000 110,000 0.09 19,841,049,207 4,617,666 0.246 2020-03-25
1099 2020-03-26 18,661,000 10,000 0.09 19,841,049,207 4,459,979 0.239 2020-03-24
1100 2020-03-25 18,651,000 671,000 0.09 19,841,049,207 4,308,381 0.231 2020-03-23
1101 2020-03-24 17,980,000 -41,000 0.09 19,841,049,207 4,584,900 0.255 2020-03-20
1102 2020-03-23 18,021,000 210,000 0.09 19,841,049,207 4,270,977 0.237 2020-03-19
1103 2020-03-20 17,811,000 497,000 0.09 19,841,049,207 4,434,939 0.249 2020-03-18
1104 2020-03-19 17,314,000 -755,000 0.09 19,841,049,207 4,588,210 0.265 2020-03-17
1105 2020-03-18 18,069,000 2,262,000 0.09 19,841,049,207 4,354,629 0.241 2020-03-16
1106 2020-03-17 15,807,000 -360,000 0.08 19,841,049,207 5,058,240 0.320 2020-03-13
1107 2020-03-16 16,167,000 617,000 0.08 19,841,049,207 5,415,945 0.335 2020-03-12
1108 2020-03-13 15,550,000 -85,000 0.08 19,841,049,207 5,675,750 0.365 2020-03-11
1109 2020-03-11 15,635,000 520,000 0.08 19,841,049,207 5,706,775 0.365 2020-03-09
1110 2020-03-09 15,115,000 -40,000 0.08 19,841,049,207 5,970,425 0.395 2020-03-05
1111 2020-03-06 15,155,000 -725,000 0.08 19,841,049,207 6,062,000 0.400 2020-03-04
1112 2020-03-05 15,880,000 50,000 0.08 19,841,049,207 5,875,600 0.370 2020-03-03
1113 2020-03-04 15,830,000 90,000 0.08 19,841,049,207 5,857,100 0.370 2020-03-02
1114 2020-03-03 15,740,000 478,000 0.08 19,841,049,207 5,823,800 0.370 2020-02-28
1115 2020-02-28 15,262,000 -600,000 0.08 19,841,049,207 6,028,490 0.395 2020-02-26
1116 2020-02-27 15,862,000 682,000 0.08 19,841,049,207 6,027,560 0.380 2020-02-25
1117 2020-02-26 15,180,000 -165,000 0.08 19,841,049,207 5,768,400 0.380 2020-02-24
1118 2020-02-25 15,345,000 -260,000 0.08 19,841,049,207 6,138,000 0.400 2020-02-21
1119 2020-02-24 15,605,000 -24,000 0.08 19,841,049,207 6,398,050 0.410 2020-02-20
1120 2020-02-21 15,629,000 1,000,000 0.08 19,841,049,207 6,095,310 0.390 2020-02-19
1121 2020-02-20 14,629,000 53,000 0.07 19,841,049,207 5,559,020 0.380 2020-02-18
1122 2020-02-19 14,576,000 9,000 0.07 19,841,049,207 5,757,520 0.395 2020-02-17
1123 2020-02-18 14,567,000 165,000 0.07 19,841,049,207 5,681,130 0.390 2020-02-14
1124 2020-02-17 14,402,000 1,010,000 0.07 19,841,049,207 5,904,820 0.410 2020-02-13
1125 2020-02-14 13,392,000 -93,000 0.07 19,841,049,207 5,825,520 0.435 2020-02-12
1126 2020-02-13 13,485,000 -105,000 0.07 19,841,049,207 5,326,575 0.395 2020-02-11
1127 2020-02-12 13,590,000 20,000 0.07 19,841,049,207 4,416,750 0.325 2020-02-10
1128 2020-02-10 13,570,000 15,000 0.07 19,841,049,207 4,478,100 0.330 2020-02-06
1129 2020-02-07 13,555,000 -30,000 0.07 19,841,049,207 4,337,600 0.320 2020-02-05
1130 2020-02-06 13,585,000 70,000 0.07 19,841,049,207 4,279,275 0.315 2020-02-04
1131 2020-02-04 13,515,000 100,000 0.07 19,841,049,207 4,054,500 0.300 2020-01-31
1132 2020-02-03 13,415,000 -70,000 0.07 19,841,049,207 4,158,650 0.310 2020-01-30
1133 2020-01-31 13,485,000 42,000 0.07 19,841,049,207 4,382,625 0.325 2020-01-29
1134 2020-01-30 13,443,000 -146,000 0.07 19,841,049,207 4,570,620 0.340 2020-01-23
1135 2020-01-29 13,589,000 600,000 0.07 19,841,049,207 4,959,985 0.365 2020-01-22
1136 2020-01-22 12,989,000 50,000 0.07 19,841,049,207 5,065,710 0.390 2020-01-20
1137 2020-01-21 12,939,000 -417,000 0.07 19,841,049,207 5,110,905 0.395 2020-01-17
1138 2020-01-17 13,356,000 -90,000 0.07 19,841,049,207 5,142,060 0.385 2020-01-15
1139 2020-01-16 13,446,000 -105,000 0.07 19,841,049,207 5,243,940 0.390 2020-01-14
1140 2020-01-15 13,551,000 -52,000 0.07 19,841,049,207 5,081,625 0.375 2020-01-13
1141 2020-01-14 13,603,000 100,000 0.07 19,841,049,207 4,761,050 0.350 2020-01-10
1142 2020-01-13 13,503,000 -738,000 0.07 19,841,049,207 4,861,080 0.360 2020-01-09
1143 2020-01-10 14,241,000 100,000 0.07 19,841,049,207 4,628,325 0.325 2020-01-08
1144 2020-01-08 14,141,000 -50,000 0.07 19,841,049,207 4,807,940 0.340 2020-01-06
1145 2020-01-07 14,191,000 -20,000 0.07 19,841,049,207 4,683,030 0.330 2020-01-03
1146 2019-12-30 14,211,000 -13,000 0.07 19,841,049,207 4,334,355 0.305 2019-12-23
1147 2019-12-20 14,224,000 -5,000 0.07 19,841,049,207 4,338,320 0.305 2019-12-18
1148 2019-12-19 14,229,000 16,000 0.07 19,841,049,207 4,482,135 0.315 2019-12-17
1149 2019-12-18 14,213,000 -222,000 0.07 19,841,049,207 4,263,900 0.300 2019-12-16
1150 2019-12-17 14,435,000 -65,000 0.07 19,841,049,207 4,041,800 0.280 2019-12-13
1151 2019-12-11 14,500,000 10,000 0.07 19,841,049,207 3,770,000 0.260 2019-12-09
1152 2019-12-10 14,490,000 -1,020,000 0.07 19,841,049,207 3,694,950 0.255 2019-12-06
1153 2019-12-06 15,510,000 270,000 0.08 19,841,049,207 3,567,300 0.230 2019-12-04
1154 2019-12-04 15,240,000 5,000 0.08 19,841,049,207 3,429,000 0.225 2019-12-02
1155 2019-12-03 15,235,000 -225,000 0.08 19,841,049,207 3,488,815 0.229 2019-11-29
1156 2019-12-02 15,460,000 5,000 0.08 19,841,049,207 3,571,260 0.231 2019-11-28
1157 2019-11-29 15,455,000 40,000 0.08 19,841,049,207 3,647,380 0.236 2019-11-27
1158 2019-11-28 15,415,000 -16,000 0.08 19,841,049,207 3,776,675 0.245 2019-11-26
1159 2019-11-27 15,431,000 -50,000 0.08 19,841,049,207 3,533,699 0.229 2019-11-25
1160 2019-11-26 15,481,000 140,000 0.08 19,841,049,207 3,699,959 0.239 2019-11-22
1161 2019-11-25 15,341,000 756,000 0.08 19,841,049,207 3,651,158 0.238 2019-11-21
1162 2019-11-21 14,585,000 375,000 0.07 19,841,049,207 3,719,175 0.255 2019-11-19
1163 2019-11-20 14,210,000 479,000 0.07 19,841,049,207 3,836,700 0.270 2019-11-18
1164 2019-11-19 13,731,000 300,000 0.07 19,841,049,207 3,981,990 0.290 2019-11-15
1165 2019-11-18 13,431,000 15,000 0.07 19,841,049,207 4,029,300 0.300 2019-11-14
1166 2019-11-15 13,416,000 -84,000 0.07 19,841,049,207 4,091,880 0.305 2019-11-13
1167 2019-11-14 13,500,000 5,000 0.07 19,841,049,207 4,117,500 0.305 2019-11-12
1168 2019-11-12 13,495,000 -30,000 0.07 19,841,049,207 4,385,875 0.325 2019-11-08
1169 2019-11-08 13,525,000 13,000 0.07 19,841,049,207 4,328,000 0.320 2019-11-06
1170 2019-11-07 13,512,000 -25,000 0.07 19,841,049,207 4,391,400 0.325 2019-11-05
1171 2019-10-23 13,537,000 20,000 0.07 19,841,049,207 4,534,895 0.335 2019-10-21
1172 2019-10-21 13,517,000 64,000 0.07 19,841,049,207 4,595,780 0.340 2019-10-17
1173 2019-10-16 13,453,000 -40,000 0.07 19,841,049,207 4,439,490 0.330 2019-10-14
1174 2019-10-14 13,493,000 -60,000 0.07 19,841,049,207 4,385,225 0.325 2019-10-10
1175 2019-10-10 13,553,000 -70,000 0.07 19,841,049,207 4,336,960 0.320 2019-10-08
1176 2019-10-09 13,623,000 70,000 0.07 19,841,049,207 4,291,245 0.315 2019-10-04
1177 2019-09-27 13,553,000 -31,000 0.07 19,841,049,207 4,472,490 0.330 2019-09-25
1178 2019-09-26 13,584,000 77,000 0.07 19,841,049,207 4,618,560 0.340 2019-09-24
1179 2019-09-24 13,507,000 -72,000 0.07 19,841,049,207 4,794,985 0.355 2019-09-20
1180 2019-09-23 13,579,000 430,000 0.07 19,841,049,207 4,752,650 0.350 2019-09-19
1181 2019-09-20 13,149,000 500,000 0.07 19,841,049,207 4,470,660 0.340 2019-09-18
1182 2019-09-18 12,649,000 140,000 0.06 19,841,049,207 4,300,660 0.340 2019-09-16
1183 2019-09-17 12,509,000 20,000 0.06 19,841,049,207 4,440,695 0.355 2019-09-13
1184 2019-09-16 12,489,000 2,691,000 0.06 19,841,049,207 4,558,485 0.365 2019-09-12
1185 2019-09-10 9,798,000 100,000 0.05 19,841,049,207 3,135,360 0.320 2019-09-06
1186 2019-09-05 9,698,000 1,000,000 0.05 19,841,049,207 2,957,890 0.305 2019-09-03
1187 2019-08-30 8,698,000 -170,000 0.04 19,841,049,207 2,609,400 0.300 2019-08-28
1188 2019-08-23 8,868,000 1,000 0.04 19,841,049,207 2,882,100 0.325 2019-08-21
1189 2019-08-19 8,867,000 206,000 0.04 19,841,049,207 2,748,770 0.310 2019-08-15
1190 2019-08-16 8,661,000 -20,000 0.04 19,841,049,207 2,771,520 0.320 2019-08-14
1191 2019-08-15 8,681,000 412,000 0.04 19,841,049,207 2,864,730 0.330 2019-08-13
1192 2019-08-14 8,269,000 100,000 0.04 19,841,049,207 3,059,530 0.370 2019-08-12
1193 2019-08-09 8,169,000 2,000 0.04 19,841,049,207 3,104,220 0.380 2019-08-07
1194 2019-08-08 8,167,000 -470,000 0.04 19,841,049,207 3,185,130 0.390 2019-08-06
1195 2019-08-07 8,637,000 90,000 0.04 19,841,049,207 3,411,615 0.395 2019-08-05
1196 2019-08-06 8,547,000 555,000 0.04 19,841,049,207 3,547,005 0.415 2019-08-02
1197 2019-08-05 7,992,000 100,000 0.04 19,841,049,207 3,476,520 0.435 2019-08-01
1198 2019-08-02 7,892,000 -90,000 0.04 19,841,049,207 3,551,400 0.450 2019-07-31
1199 2019-08-01 7,982,000 -140,000 0.04 19,841,049,207 3,671,720 0.460 2019-07-30
1200 2019-07-30 8,122,000 -17,000 0.04 19,841,049,207 3,736,120 0.460 2019-07-26
1201 2019-07-26 8,139,000 -6,000 0.04 19,841,049,207 3,662,550 0.450 2019-07-24
1202 2019-07-24 8,145,000 6,000 0.04 19,841,049,207 3,583,800 0.440 2019-07-22
1203 2019-07-23 8,139,000 -10,000 0.04 19,841,049,207 3,621,855 0.445 2019-07-19
1204 2019-07-22 8,149,000 6,000 0.04 19,841,049,207 3,626,305 0.445 2019-07-18
1205 2019-07-18 8,143,000 120,000 0.04 19,841,049,207 3,623,635 0.445 2019-07-16
1206 2019-07-16 8,023,000 -142,000 0.04 19,841,049,207 3,650,465 0.455 2019-07-12
1207 2019-07-12 8,165,000 10,000 0.04 19,841,049,207 3,592,600 0.440 2019-07-10
1208 2019-07-10 8,155,000 -121,000 0.04 19,841,049,207 3,506,650 0.430 2019-07-08
1209 2019-07-09 8,276,000 -10,000 0.04 19,841,049,207 3,600,060 0.435 2019-07-05
1210 2019-07-08 8,286,000 -66,000 0.04 19,841,049,207 3,604,410 0.435 2019-07-04
1211 2019-07-04 8,352,000 125,000 0.04 19,841,049,207 3,633,120 0.435 2019-07-02
1212 2019-07-02 8,227,000 -139,000 0.04 19,841,049,207 3,537,610 0.430 2019-06-27
1213 2019-06-28 8,366,000 12,000 0.04 19,841,049,207 3,471,890 0.415 2019-06-26
1214 2019-06-27 8,354,000 229,000 0.04 19,841,049,207 3,550,450 0.425 2019-06-25
1215 2019-06-26 8,125,000 150,000 0.04 19,841,049,207 3,493,750 0.430 2019-06-24
1216 2019-06-21 7,975,000 -590,000 0.04 19,841,049,207 3,429,250 0.430 2019-06-19
1217 2019-06-20 8,565,000 130,000 0.04 19,841,049,207 3,597,300 0.420 2019-06-18
1218 2019-06-19 8,435,000 582,000 0.04 19,841,049,207 3,584,875 0.425 2019-06-17
1219 2019-06-18 7,853,000 21,000 0.04 19,841,049,207 3,455,320 0.440 2019-06-14
1220 2019-06-17 7,832,000 100,000 0.04 18,330,049,207 3,485,240 0.445 2019-06-13
1221 2019-06-14 7,732,000 -178,000 0.04 18,330,049,207 3,518,060 0.455 2019-06-12
1222 2019-06-13 7,910,000 522,000 0.04 18,330,049,207 3,638,600 0.460 2019-06-11
1223 2019-06-12 7,388,000 2,000 0.04 18,330,049,207 3,694,000 0.500 2019-06-10
1224 2019-06-10 7,386,000 -103,000 0.04 18,330,049,207 3,766,860 0.510 2019-06-05
1225 2019-06-03 7,489,000 -100,000 0.04 18,330,049,207 3,482,385 0.465 2019-05-30
1226 2019-05-31 7,589,000 -10,000 0.04 18,330,049,207 3,490,940 0.460 2019-05-29
1227 2019-05-30 7,599,000 130,000 0.04 18,330,049,207 3,533,535 0.465 2019-05-28
1228 2019-05-29 7,469,000 10,000 0.04 18,330,049,207 3,473,085 0.465 2019-05-27
1229 2019-05-28 7,459,000 10,000 0.04 18,330,049,207 3,505,730 0.470 2019-05-24
1230 2019-05-27 7,449,000 61,000 0.04 18,330,049,207 3,426,540 0.460 2019-05-23
1231 2019-05-24 7,388,000 -215,000 0.04 18,330,049,207 3,546,240 0.480 2019-05-22
1232 2019-05-22 7,603,000 230,000 0.04 18,330,049,207 3,611,425 0.475 2019-05-20
1233 2019-05-20 7,373,000 -20,000 0.04 18,330,049,207 3,833,960 0.520 2019-05-16
1234 2019-05-16 7,393,000 -69,000 0.04 18,330,049,207 3,622,570 0.490 2019-05-14
1235 2019-05-15 7,462,000 12,000 0.04 18,330,049,207 3,805,620 0.510 2019-05-10
1236 2019-05-14 7,450,000 -7,000 0.04 18,330,049,207 3,687,750 0.495 2019-05-09
1237 2019-05-09 7,457,000 10,000 0.04 18,330,049,207 3,877,640 0.520 2019-05-07
1238 2019-05-08 7,447,000 153,000 0.04 18,330,049,207 3,797,970 0.510 2019-05-06
1239 2019-05-07 7,294,000 270,000 0.04 18,330,049,207 4,011,700 0.550 2019-05-03
1240 2019-05-03 7,024,000 -40,000 0.04 18,330,049,207 3,933,440 0.560 2019-04-30
1241 2019-05-02 7,064,000 -35,000 0.04 18,330,049,207 3,814,560 0.540 2019-04-29
1242 2019-04-30 7,099,000 -60,000 0.04 18,330,049,207 3,762,470 0.530 2019-04-26
1243 2019-04-29 7,159,000 13,000 0.04 18,330,049,207 3,937,450 0.550 2019-04-25
1244 2019-04-26 7,146,000 -23,000 0.04 18,330,049,207 4,073,220 0.570 2019-04-24
1245 2019-04-24 7,169,000 -100,000 0.04 18,330,049,207 4,158,020 0.580 2019-04-18
1246 2019-04-23 7,269,000 80,000 0.04 18,330,049,207 4,288,710 0.590 2019-04-17
1247 2019-04-18 7,189,000 -10,000 0.04 18,330,049,207 4,241,510 0.590 2019-04-16
1248 2019-04-16 7,199,000 310,000 0.04 18,330,049,207 4,175,420 0.580 2019-04-12
1249 2019-04-15 6,889,000 170,000 0.04 18,330,049,207 3,995,620 0.580 2019-04-11
1250 2019-04-12 6,719,000 300,000 0.04 18,330,049,207 4,031,400 0.600 2019-04-10
1251 2019-04-11 6,419,000 -17,000 0.04 18,330,049,207 3,979,780 0.620 2019-04-09
1252 2019-04-10 6,436,000 -638,000 0.04 18,330,049,207 3,990,320 0.620 2019-04-08
1253 2019-04-09 7,074,000 -345,000 0.04 18,330,049,207 4,244,400 0.600 2019-04-04
1254 2019-04-08 7,419,000 510,000 0.04 18,330,049,207 4,303,020 0.580 2019-04-03
1255 2019-04-04 6,909,000 -118,000 0.04 18,330,049,207 4,214,490 0.610 2019-04-02
1256 2019-04-03 7,027,000 250,000 0.04 18,330,049,207 3,864,850 0.550 2019-04-01
1257 2019-04-02 6,777,000 -103,000 0.04 18,330,049,207 3,727,350 0.550 2019-03-29
1258 2019-04-01 6,880,000 -78,000 0.04 18,330,049,207 3,921,600 0.570 2019-03-28
1259 2019-03-29 6,958,000 101,000 0.04 18,330,049,207 4,035,640 0.580 2019-03-27
1260 2019-03-28 6,857,000 109,000 0.04 18,330,049,207 3,977,060 0.580 2019-03-26
1261 2019-03-27 6,748,000 135,000 0.04 18,330,049,207 3,913,840 0.580 2019-03-25
1262 2019-03-25 6,613,000 60,000 0.04 18,330,049,207 4,100,060 0.620 2019-03-21
1263 2019-03-22 6,553,000 -11,000 0.04 18,330,049,207 3,997,330 0.610 2019-03-20
1264 2019-03-21 6,564,000 -3,000 0.04 18,330,049,207 4,004,040 0.610 2019-03-19
1265 2019-03-20 6,567,000 284,000 0.04 18,330,049,207 4,137,210 0.630 2019-03-18
1266 2019-03-19 6,283,000 689,000 0.03 18,330,049,207 3,895,460 0.620 2019-03-15
1267 2019-03-18 5,594,000 -500,000 0.03 18,330,049,207 3,692,040 0.660 2019-03-14
1268 2019-03-15 6,094,000 50,000 0.03 18,330,049,207 3,961,100 0.650 2019-03-13
1269 2019-03-14 6,044,000 -45,000 0.03 18,330,049,207 3,868,160 0.640 2019-03-12
1270 2019-03-13 6,089,000 635,000 0.03 18,330,049,207 3,957,850 0.650 2019-03-11
1271 2019-03-12 5,454,000 280,000 0.03 18,330,049,207 3,436,020 0.630 2019-03-08
1272 2019-03-08 5,174,000 349,000 0.03 18,330,049,207 3,414,840 0.660 2019-03-06
1273 2019-03-07 4,825,000 -40,000 0.03 18,330,049,207 3,377,500 0.700 2019-03-05
1274 2019-03-06 4,865,000 -22,000 0.03 18,330,049,207 3,356,850 0.690 2019-03-04
1275 2019-03-05 4,887,000 40,000 0.03 18,330,049,207 3,274,290 0.670 2019-03-01
1276 2019-03-04 4,847,000 51,000 0.03 18,330,049,207 3,295,960 0.680 2019-02-28
1277 2019-03-01 4,796,000 282,000 0.03 18,330,049,207 3,309,240 0.690 2019-02-27
1278 2019-02-28 4,514,000 191,000 0.02 18,330,049,207 3,340,360 0.740 2019-02-26
1279 2019-02-27 4,323,000 -90,000 0.02 18,329,949,207 3,371,940 0.780 2019-02-25
1280 2019-02-26 4,413,000 30,000 0.02 18,329,949,207 3,398,010 0.770 2019-02-22
1281 2019-02-25 4,383,000 -65,000 0.02 18,329,949,207 3,287,250 0.750 2019-02-21
1282 2019-02-22 4,448,000 27,000 0.02 18,329,949,207 3,202,560 0.720 2019-02-20
1283 2019-02-21 4,421,000 18,000 0.02 18,329,949,207 3,094,700 0.700 2019-02-19
1284 2019-02-20 4,403,000 -1,472,000 0.02 18,329,949,207 3,170,160 0.720 2019-02-18
1285 2019-02-19 5,875,000 -1,488,000 0.03 18,329,949,207 3,818,750 0.650 2019-02-15
1286 2019-02-18 7,363,000 163,000 0.04 18,329,949,207 4,933,210 0.670 2019-02-14
1287 2019-02-14 7,200,000 -204,000 0.04 18,329,949,207 4,824,000 0.670 2019-02-12
1288 2019-02-13 7,404,000 138,000 0.04 18,329,949,207 4,590,480 0.620 2019-02-11
1289 2019-02-12 7,266,000 130,000 0.04 18,329,949,207 4,650,240 0.640 2019-02-08
1290 2019-02-11 7,136,000 -248,000 0.04 18,329,949,207 4,781,120 0.670 2019-02-01
1291 2019-02-08 7,384,000 -14,000 0.04 18,329,949,207 4,578,080 0.620 2019-01-31
1292 2019-02-01 7,398,000 -8,000 0.04 18,329,949,207 4,142,880 0.560 2019-01-30
1293 2019-01-31 7,406,000 1,241,000 0.04 18,329,949,207 3,851,120 0.520 2019-01-29
1294 2019-01-30 6,165,000 326,000 0.03 18,329,949,207 3,329,100 0.540 2019-01-28
1295 2019-01-29 5,839,000 200,000 0.03 18,329,949,207 3,153,060 0.540 2019-01-25
1296 2019-01-28 5,639,000 24,000 0.03 18,329,949,207 2,988,670 0.530 2019-01-24
1297 2019-01-25 5,615,000 -650,000 0.03 18,329,949,207 2,807,500 0.500 2019-01-23
1298 2019-01-23 6,265,000 -50,000 0.03 18,329,949,207 3,257,800 0.520 2019-01-21
1299 2019-01-21 6,315,000 -60,000 0.03 18,329,949,207 3,283,800 0.520 2019-01-17
1300 2019-01-18 6,375,000 -420,000 0.03 18,329,949,207 3,187,500 0.500 2019-01-16
1301 2019-01-17 6,795,000 -130,000 0.04 18,329,949,207 3,465,450 0.510 2019-01-15
1302 2019-01-15 6,925,000 261,000 0.04 18,329,949,207 3,427,875 0.495 2019-01-11
1303 2019-01-14 6,664,000 68,000 0.04 18,329,949,207 3,298,680 0.495 2019-01-10
1304 2019-01-11 6,596,000 1,401,000 0.04 18,329,949,207 3,133,100 0.475 2019-01-09
1305 2019-01-10 5,195,000 10,000 0.03 18,329,949,207 2,467,625 0.475 2019-01-08
1306 2019-01-09 5,185,000 16,000 0.03 18,329,949,207 2,436,950 0.470 2019-01-07
1307 2019-01-08 5,169,000 4,000 0.03 18,329,949,207 2,403,585 0.465 2019-01-04
1308 2019-01-02 5,165,000 -30,000 0.03 18,329,949,207 2,505,025 0.485 2018-12-27
1309 2018-12-28 5,195,000 -3,000 0.03 18,329,949,207 2,493,600 0.480 2018-12-21
1310 2018-12-21 5,198,000 4,000 0.03 18,329,949,207 2,469,050 0.475 2018-12-19
1311 2018-12-20 5,194,000 10,000 0.03 18,329,949,207 2,493,120 0.480 2018-12-18
1312 2018-12-18 5,184,000 5,000 0.03 18,329,949,207 2,592,000 0.500 2018-12-14
1313 2018-12-17 5,179,000 2,000 0.03 18,329,949,207 2,589,500 0.500 2018-12-13
1314 2018-12-14 5,177,000 38,000 0.03 18,329,949,207 2,536,730 0.490 2018-12-12
1315 2018-12-13 5,139,000 20,000 0.03 18,329,949,207 2,543,805 0.495 2018-12-11
1316 2018-12-11 5,119,000 72,000 0.03 18,329,949,207 2,610,690 0.510 2018-12-07
1317 2018-12-10 5,047,000 110,000 0.03 18,329,949,207 2,624,440 0.520 2018-12-06
1318 2018-12-06 4,937,000 298,000 0.03 18,329,949,207 2,764,720 0.560 2018-12-04
1319 2018-12-04 4,639,000 -100,000 0.03 18,329,949,207 2,505,060 0.540 2018-11-30
1320 2018-12-03 4,739,000 -10,000 0.03 18,329,949,207 2,653,840 0.560 2018-11-29
1321 2018-11-23 4,749,000 -180,000 0.03 18,329,949,207 2,659,440 0.560 2018-11-21
1322 2018-11-22 4,929,000 100,000 0.03 18,329,949,207 2,661,660 0.540 2018-11-20
1323 2018-11-19 4,829,000 -110,000 0.03 18,329,949,207 2,607,660 0.540 2018-11-15
1324 2018-11-16 4,939,000 216,000 0.03 18,329,949,207 2,568,280 0.520 2018-11-14
1325 2018-11-15 4,723,000 -1,000 0.03 18,329,949,207 2,786,570 0.590 2018-11-13
1326 2018-11-14 4,724,000 -200,000 0.03 18,329,949,207 2,739,920 0.580 2018-11-12
1327 2018-11-13 4,924,000 -90,000 0.03 18,329,949,207 2,757,440 0.560 2018-11-09
1328 2018-11-12 5,014,000 -80,000 0.03 18,329,949,207 2,908,120 0.580 2018-11-08
1329 2018-11-09 5,094,000 -511,000 0.03 18,329,949,207 2,954,520 0.580 2018-11-07
1330 2018-11-08 5,605,000 365,000 0.03 18,329,949,207 3,250,900 0.580 2018-11-06
1331 2018-11-07 5,240,000 -174,000 0.03 18,329,949,207 2,986,800 0.570 2018-11-05
1332 2018-11-06 5,414,000 -300,000 0.03 18,329,949,207 2,598,720 0.480 2018-11-02
1333 2018-11-05 5,714,000 10,000 0.03 18,329,949,207 2,657,010 0.465 2018-11-01
1334 2018-11-01 5,704,000 100,000 0.03 18,329,949,207 2,623,840 0.460 2018-10-30
1335 2018-10-30 5,604,000 -5,000 0.03 18,329,949,207 2,605,860 0.465 2018-10-26
1336 2018-10-29 5,609,000 23,000 0.03 18,329,949,207 2,552,095 0.455 2018-10-25
1337 2018-10-26 5,586,000 120,000 0.03 18,329,949,207 2,597,490 0.465 2018-10-24
1338 2018-10-24 5,466,000 -56,000 0.03 18,329,949,207 2,678,340 0.490 2018-10-22
1339 2018-10-23 5,522,000 -100,000 0.03 18,329,949,207 2,567,730 0.465 2018-10-19
1340 2018-10-19 5,622,000 120,000 0.03 18,329,949,207 2,614,230 0.465 2018-10-16
1341 2018-10-18 5,502,000 6,000 0.03 18,329,949,207 2,585,940 0.470 2018-10-15
1342 2018-10-16 5,496,000 -170,000 0.03 18,329,949,207 2,665,560 0.485 2018-10-12
1343 2018-10-15 5,666,000 2,000 0.03 18,329,949,207 2,748,010 0.485 2018-10-11
1344 2018-10-12 5,664,000 100,000 0.03 18,329,949,207 2,945,280 0.520 2018-10-10
1345 2018-10-10 5,564,000 -2,000 0.03 18,329,949,207 2,837,640 0.510 2018-10-08
1346 2018-10-02 5,566,000 -100,000 0.03 18,329,949,207 3,116,960 0.560 2018-09-27
1347 2018-09-24 5,666,000 304,000 0.03 18,329,949,207 3,059,640 0.540 2018-09-20
1348 2018-09-21 5,362,000 80,000 0.03 18,329,949,207 2,895,480 0.540 2018-09-19
1349 2018-09-18 5,282,000 4,000 0.03 18,329,949,207 2,852,280 0.540 2018-09-14
1350 2018-09-17 5,278,000 6,000 0.03 18,329,949,207 2,850,120 0.540 2018-09-13
1351 2018-09-14 5,272,000 10,000 0.03 18,329,949,207 2,794,160 0.530 2018-09-12
1352 2018-09-10 5,262,000 -61,000 0.03 18,329,949,207 3,051,960 0.580 2018-09-06
1353 2018-09-07 5,323,000 81,000 0.03 18,329,949,207 2,927,650 0.550 2018-09-05
1354 2018-09-06 5,242,000 44,000 0.03 18,329,949,207 3,092,780 0.590 2018-09-04
1355 2018-09-05 5,198,000 268,000 0.03 18,329,949,207 3,066,820 0.590 2018-09-03
1356 2018-09-03 4,930,000 -10,000 0.03 18,329,949,207 2,563,600 0.520 2018-08-30
1357 2018-08-31 4,940,000 -50,000 0.03 18,329,949,207 2,618,200 0.530 2018-08-29
1358 2018-08-28 4,990,000 -18,000 0.03 18,359,949,207 2,644,700 0.530 2018-08-24
1359 2018-08-23 5,008,000 50,000 0.03 18,359,949,207 2,604,160 0.520 2018-08-21
1360 2018-08-22 4,958,000 -11,000 0.03 18,359,949,207 2,677,320 0.540 2018-08-20
1361 2018-08-21 4,969,000 -80,000 0.03 18,359,949,207 2,633,570 0.530 2018-08-17
1362 2018-08-20 5,049,000 85,000 0.03 18,359,949,207 2,524,500 0.500 2018-08-16
1363 2018-08-17 4,964,000 -22,000 0.03 18,359,949,207 2,531,640 0.510 2018-08-15
1364 2018-08-16 4,986,000 -23,000 0.03 18,359,949,207 2,642,580 0.530 2018-08-14
1365 2018-08-15 5,009,000 18,000 0.03 18,359,949,207 2,855,130 0.570 2018-08-13
1366 2018-08-14 4,991,000 116,000 0.03 18,359,949,207 2,944,690 0.590 2018-08-10
1367 2018-08-13 4,875,000 107,000 0.03 18,359,949,207 2,973,750 0.610 2018-08-09
1368 2018-08-10 4,768,000 12,000 0.03 18,359,949,207 2,860,800 0.600 2018-08-08
1369 2018-08-09 4,756,000 -92,000 0.03 18,359,949,207 2,901,160 0.610 2018-08-07
1370 2018-08-08 4,848,000 57,000 0.03 18,359,949,207 2,957,280 0.610 2018-08-06
1371 2018-08-07 4,791,000 10,000 0.03 18,359,949,207 3,162,060 0.660 2018-08-03
1372 2018-08-03 4,781,000 10,000 0.03 18,359,949,207 3,298,890 0.690 2018-08-01
1373 2018-08-02 4,771,000 -66,000 0.03 18,359,949,207 3,291,990 0.690 2018-07-31
1374 2018-07-31 4,837,000 4,000 0.03 18,359,949,207 3,385,900 0.700 2018-07-27
1375 2018-07-30 4,833,000 110,000 0.03 18,359,949,207 3,431,430 0.710 2018-07-26
1376 2018-07-27 4,723,000 -190,000 0.03 18,359,949,207 3,447,790 0.730 2018-07-25
1377 2018-07-26 4,913,000 96,000 0.03 18,359,949,207 3,389,970 0.690 2018-07-24
1378 2018-07-25 4,817,000 -100,000 0.03 18,359,949,207 3,227,390 0.670 2018-07-23
1379 2018-07-24 4,917,000 10,000 0.03 18,359,949,207 3,245,220 0.660 2018-07-20
1380 2018-07-19 4,907,000 -34,000 0.03 18,359,949,207 3,287,690 0.670 2018-07-17
1381 2018-07-17 4,941,000 116,000 0.03 18,359,949,207 3,359,880 0.680 2018-07-13
1382 2018-07-13 4,825,000 -207,000 0.03 18,359,949,207 3,281,000 0.680 2018-07-11
1383 2018-07-12 5,032,000 -20,000 0.03 18,592,373,207 3,472,080 0.690 2018-07-10
1384 2018-07-11 5,052,000 -210,000 0.03 18,592,373,207 3,485,880 0.690 2018-07-09
1385 2018-07-10 5,262,000 -16,000 0.03 18,592,373,207 3,525,540 0.670 2018-07-06
1386 2018-07-09 5,278,000 186,000 0.03 18,592,373,207 3,589,040 0.680 2018-07-05
1387 2018-07-06 5,092,000 -60,000 0.03 18,592,373,207 3,462,560 0.680 2018-07-04
1388 2018-07-05 5,152,000 -521,000 0.03 18,592,373,207 3,657,920 0.710 2018-07-03
1389 2018-07-04 5,673,000 106,000 0.03 18,592,373,207 4,198,020 0.740 2018-06-29
1390 2018-07-03 5,567,000 198,000 0.03 18,592,373,207 4,063,910 0.730 2018-06-28
1391 2018-06-29 5,369,000 -120,000 0.03 18,592,373,207 4,080,440 0.760 2018-06-27
1392 2018-06-28 5,489,000 -3,000 0.03 18,592,373,207 4,226,530 0.770 2018-06-26
1393 2018-06-27 5,492,000 -32,000 0.03 18,592,373,207 4,173,920 0.760 2018-06-25
1394 2018-06-26 5,524,000 -31,000 0.03 18,592,373,207 4,198,240 0.760 2018-06-22
1395 2018-06-25 5,555,000 5,000 0.03 18,592,373,207 4,055,150 0.730 2018-06-21
1396 2018-06-22 5,550,000 7,000 0.03 18,592,373,207 4,051,500 0.730 2018-06-20
1397 2018-06-21 5,543,000 111,000 0.03 18,592,373,207 4,046,390 0.730 2018-06-19
1398 2018-06-20 5,432,000 140,000 0.03 18,592,373,207 4,128,320 0.760 2018-06-15
1399 2018-06-19 5,292,000 5,000 0.03 18,592,373,207 4,180,680 0.790 2018-06-14
1400 2018-06-15 5,287,000 -100,000 0.03 18,592,373,207 4,229,600 0.800 2018-06-13
1401 2018-06-14 5,387,000 150,000 0.03 18,592,373,207 4,309,600 0.800 2018-06-12
1402 2018-06-13 5,237,000 -210,000 0.03 18,592,373,207 4,241,970 0.810 2018-06-11
1403 2018-06-12 5,447,000 -40,000 0.03 18,592,373,207 4,357,600 0.800 2018-06-08
1404 2018-06-11 5,487,000 31,000 0.03 18,592,373,207 4,554,210 0.830 2018-06-07
1405 2018-06-07 5,456,000 254,000 0.03 18,592,373,207 4,146,560 0.760 2018-06-05
1406 2018-06-06 5,202,000 610,000 0.03 18,592,373,207 4,109,580 0.790 2018-06-04
1407 2018-06-05 4,592,000 105,000 0.02 18,592,373,207 3,995,040 0.870 2018-06-01
1408 2018-06-04 4,487,000 -87,000 0.02 18,592,373,207 3,858,820 0.860 2018-05-31
1409 2018-06-01 4,574,000 138,000 0.02 18,592,373,207 3,796,420 0.830 2018-05-30
1410 2018-05-31 4,436,000 209,000 0.02 18,592,373,207 3,859,320 0.870 2018-05-29
1411 2018-05-30 4,227,000 -21,000 0.02 18,592,373,207 3,931,110 0.930 2018-05-28
1412 2018-05-29 4,248,000 21,000 0.02 18,592,373,207 3,950,640 0.930 2018-05-25
1413 2018-05-28 4,227,000 110,000 0.02 18,592,373,207 3,973,380 0.940 2018-05-24
1414 2018-05-24 4,117,000 -70,000 0.02 18,592,373,207 4,034,660 0.980 2018-05-21
1415 2018-05-23 4,187,000 2,000 0.02 18,592,373,207 3,977,650 0.950 2018-05-18
1416 2018-05-21 4,185,000 5,000 0.02 18,592,373,207 3,975,750 0.950 2018-05-17
1417 2018-05-15 4,180,000 -40,000 0.02 18,592,373,207 3,971,000 0.950 2018-05-11
1418 2018-05-11 4,220,000 3,000 0.02 18,592,373,207 3,966,800 0.940 2018-05-09
1419 2018-05-10 4,217,000 50,000 0.02 18,592,373,207 3,963,980 0.940 2018-05-08
1420 2018-05-09 4,167,000 50,000 0.02 18,592,373,207 3,916,980 0.940 2018-05-07
1421 2018-05-08 4,117,000 123,000 0.02 18,592,373,207 3,911,150 0.950 2018-05-04
1422 2018-05-07 3,994,000 -236,000 0.02 18,592,373,207 3,914,120 0.980 2018-05-03
1423 2018-05-04 4,230,000 190,000 0.02 18,592,373,207 4,060,800 0.960 2018-05-02
1424 2018-04-30 4,040,000 -28,000 0.02 18,592,373,207 3,878,400 0.960 2018-04-26
1425 2018-04-27 4,068,000 94,000 0.02 18,592,373,207 3,986,640 0.980 2018-04-25
1426 2018-04-25 3,974,000 -115,000 0.02 18,592,373,207 4,013,740 1.010 2018-04-23
1427 2018-04-23 4,089,000 -8,000 0.02 18,592,373,207 4,007,220 0.980 2018-04-19
1428 2018-04-20 4,097,000 53,000 0.02 18,592,373,207 3,892,150 0.950 2018-04-18
1429 2018-04-19 4,044,000 74,000 0.02 18,592,373,207 3,922,680 0.970 2018-04-17
1430 2018-04-18 3,970,000 170,000 0.02 18,592,373,207 3,970,000 1.000 2018-04-16
1431 2018-04-16 3,800,000 -107,000 0.02 18,592,373,207 3,914,000 1.030 2018-04-12
1432 2018-04-13 3,907,000 17,000 0.02 18,592,373,207 3,946,070 1.010 2018-04-11
1433 2018-04-11 3,890,000 -120,000 0.02 18,592,373,207 3,851,100 0.990 2018-04-09
1434 2018-04-10 4,010,000 -5,000 0.02 18,592,373,207 3,849,600 0.960 2018-04-06
1435 2018-04-09 4,015,000 100,000 0.02 18,592,373,207 3,854,400 0.960 2018-04-04
1436 2018-04-06 3,915,000 -90,000 0.02 18,592,373,207 3,875,850 0.990 2018-04-03
1437 2018-04-04 4,005,000 12,000 0.02 18,592,373,207 3,884,850 0.970 2018-03-29
1438 2018-04-03 3,993,000 120,000 0.02 18,592,373,207 3,913,140 0.980 2018-03-28
1439 2018-03-29 3,873,000 100,000 0.02 18,592,373,207 3,950,460 1.020 2018-03-27
1440 2018-03-28 3,773,000 -280,000 0.02 18,592,373,207 3,886,190 1.030 2018-03-26
1441 2018-03-27 4,053,000 148,000 0.02 18,592,373,207 3,890,880 0.960 2018-03-23
1442 2018-03-26 3,905,000 -110,000 0.02 18,592,373,207 3,983,100 1.020 2018-03-22
1443 2018-03-23 4,015,000 38,000 0.02 18,592,373,207 4,215,750 1.050 2018-03-21
1444 2018-03-22 3,977,000 114,000 0.02 18,592,373,207 4,215,620 1.060 2018-03-20
1445 2018-03-21 3,863,000 300,000 0.02 18,592,373,207 4,249,300 1.100 2018-03-19
1446 2018-03-20 3,563,000 98,000 0.02 18,592,373,207 4,061,820 1.140 2018-03-16
1447 2018-03-19 3,465,000 36,000 0.02 18,592,373,207 4,088,700 1.180 2018-03-15
1448 2018-03-16 3,429,000 318,000 0.02 18,592,373,207 4,114,800 1.200 2018-03-14
1449 2018-03-15 3,111,000 -92,000 0.02 18,592,373,207 3,857,640 1.240 2018-03-13
1450 2018-03-14 3,203,000 2,000 0.02 18,592,373,207 3,907,660 1.220 2018-03-12
1451 2018-03-13 3,201,000 -88,000 0.02 18,592,373,207 3,937,230 1.230 2018-03-09
1452 2018-03-12 3,289,000 240,000 0.02 18,592,373,207 3,881,020 1.180 2018-03-08
1453 2018-03-09 3,049,000 80,000 0.02 18,592,373,207 3,689,290 1.210 2018-03-07
1454 2018-03-08 2,969,000 -80,000 0.02 18,592,373,207 3,651,870 1.230 2018-03-06
1455 2018-03-07 3,049,000 77,000 0.02 18,592,373,207 3,719,780 1.220 2018-03-05
1456 2018-03-05 2,972,000 30,000 0.02 18,592,373,207 3,596,120 1.210 2018-03-01
1457 2018-03-01 2,942,000 20,000 0.02 18,592,373,207 3,677,500 1.250 2018-02-27
1458 2018-02-27 2,922,000 50,000 0.02 18,592,373,207 3,798,600 1.300 2018-02-23
1459 2018-02-23 2,872,000 -190,000 0.02 18,592,373,207 3,704,880 1.290 2018-02-21
1460 2018-02-22 3,062,000 -100,000 0.02 18,592,373,207 3,735,640 1.220 2018-02-20
1461 2018-02-21 3,162,000 100,000 0.02 18,592,373,207 3,794,400 1.200 2018-02-14
1462 2018-02-20 3,062,000 -60,000 0.02 18,592,373,207 3,674,400 1.200 2018-02-13
1463 2018-02-13 3,122,000 37,000 0.02 18,592,373,207 3,621,520 1.160 2018-02-09
1464 2018-02-09 3,085,000 -328,000 0.02 18,592,373,207 3,794,550 1.230 2018-02-07
1465 2018-02-08 3,413,000 -30,000 0.02 18,592,373,207 4,095,600 1.200 2018-02-06
1466 2018-02-06 3,443,000 80,000 0.02 18,592,373,207 4,544,760 1.320 2018-02-02
1467 2018-02-05 3,363,000 15,000 0.02 18,592,373,207 4,506,420 1.340 2018-02-01
1468 2018-02-02 3,348,000 50,000 0.02 18,592,373,207 4,519,800 1.350 2018-01-31
1469 2018-02-01 3,298,000 -6,000 0.02 18,592,373,207 4,452,300 1.350 2018-01-30
1470 2018-01-31 3,304,000 -51,000 0.02 18,592,373,207 4,394,320 1.330 2018-01-29
1471 2018-01-30 3,355,000 48,000 0.02 18,592,021,200 4,294,400 1.280 2018-01-26
1472 2018-01-29 3,307,000 36,000 0.02 18,592,021,200 4,398,310 1.330 2018-01-25
1473 2018-01-26 3,271,000 181,000 0.02 18,592,021,200 4,350,430 1.330 2018-01-24
1474 2018-01-25 3,090,000 -48,000 0.02 18,592,021,200 4,295,100 1.390 2018-01-23
1475 2018-01-24 3,138,000 36,000 0.02 18,592,021,200 4,361,820 1.390 2018-01-22
1476 2018-01-23 3,102,000 25,000 0.02 18,592,021,200 4,311,780 1.390 2018-01-19
1477 2018-01-22 3,077,000 -524,000 0.02 18,592,021,200 4,277,030 1.390 2018-01-18
1478 2018-01-19 3,601,000 262,000 0.02 18,592,021,200 4,969,380 1.380 2018-01-17
1479 2018-01-18 3,339,000 384,000 0.02 18,592,021,200 4,707,990 1.410 2018-01-16
1480 2018-01-16 2,955,000 -117,000 0.02 18,592,021,200 4,373,400 1.480 2018-01-12
1481 2018-01-15 3,072,000 60,000 0.02 18,592,021,200 4,485,120 1.460 2018-01-11
1482 2018-01-12 3,012,000 93,000 0.02 18,592,021,200 4,337,280 1.440 2018-01-10
1483 2018-01-11 2,919,000 -64,000 0.02 18,592,021,200 4,232,550 1.450 2018-01-09
1484 2018-01-09 2,983,000 81,000 0.02 18,592,021,200 4,176,200 1.400 2018-01-05
1485 2018-01-08 2,902,000 80,000 0.02 18,592,021,200 4,062,800 1.400 2018-01-04
1486 2018-01-05 2,822,000 -138,000 0.02 18,592,021,200 4,148,340 1.470 2018-01-03
1487 2018-01-04 2,960,000 -48,000 0.02 18,592,021,200 4,114,400 1.390 2018-01-02
1488 2018-01-03 3,008,000 10,000 0.02 18,592,021,200 4,211,200 1.400 2017-12-29
1489 2017-12-29 2,998,000 60,000 0.02 18,590,469,159 4,197,200 1.400 2017-12-27
1490 2017-12-28 2,938,000 -50,000 0.02 18,590,469,159 4,054,440 1.380 2017-12-22
1491 2017-12-27 2,988,000 -323,000 0.02 18,590,469,159 4,033,800 1.350 2017-12-21
1492 2017-12-22 3,311,000 88,000 0.02 18,590,469,159 4,105,640 1.240 2017-12-20
1493 2017-12-21 3,223,000 -68,000 0.02 18,590,469,159 4,060,980 1.260 2017-12-19
1494 2017-12-20 3,291,000 3,000 0.02 18,590,469,159 4,080,840 1.240 2017-12-18
1495 2017-12-19 3,288,000 41,000 0.02 18,590,469,159 4,110,000 1.250 2017-12-15
1496 2017-12-18 3,247,000 22,000 0.02 18,590,469,159 4,123,690 1.270 2017-12-14
1497 2017-12-15 3,225,000 -66,000 0.02 18,590,469,159 4,160,250 1.290 2017-12-13
1498 2017-12-14 3,291,000 100,000 0.02 18,590,469,159 4,113,750 1.250 2017-12-12
1499 2017-12-12 3,191,000 -163,000 0.02 18,590,469,159 4,020,660 1.260 2017-12-08
1500 2017-12-11 3,354,000 -80,000 0.02 18,590,469,159 3,957,720 1.180 2017-12-07
1501 2017-12-08 3,434,000 14,000 0.02 18,590,469,159 4,086,460 1.190 2017-12-06
1502 2017-12-07 3,420,000 -97,000 0.02 18,590,469,159 4,240,800 1.240 2017-12-05
1503 2017-12-05 3,517,000 163,000 0.02 18,590,469,159 4,396,250 1.250 2017-12-01
1504 2017-12-04 3,354,000 -146,000 0.02 18,590,469,159 4,226,040 1.260 2017-11-30
1505 2017-12-01 3,500,000 86,000 0.02 18,590,469,159 4,550,000 1.300 2017-11-29
1506 2017-11-30 3,414,000 -4,000 0.02 18,590,469,159 4,506,480 1.320 2017-11-28
1507 2017-11-29 3,418,000 305,000 0.02 18,587,986,442 4,340,860 1.270 2017-11-27
1508 2017-11-28 3,113,000 -32,000 0.02 18,587,986,442 4,420,460 1.420 2017-11-24
1509 2017-11-27 3,145,000 -141,000 0.02 18,587,986,442 4,465,900 1.420 2017-11-23
1510 2017-11-24 3,286,000 44,000 0.02 18,587,986,442 4,666,120 1.420 2017-11-22
1511 2017-11-23 3,242,000 20,000 0.02 18,587,986,442 4,636,060 1.430 2017-11-21
1512 2017-11-22 3,222,000 -71,000 0.02 18,587,986,442 4,800,780 1.490 2017-11-20
1513 2017-11-21 3,293,000 107,000 0.02 18,587,986,442 4,643,130 1.410 2017-11-17
1514 2017-11-20 3,186,000 -68,000 0.02 18,587,986,442 4,779,000 1.500 2017-11-16
1515 2017-11-17 3,254,000 313,000 0.02 18,587,986,442 4,750,840 1.460 2017-11-15
1516 2017-11-16 2,941,000 -14,000 0.02 18,587,986,442 4,529,140 1.540 2017-11-14
1517 2017-11-15 2,955,000 -153,000 0.02 18,587,986,442 4,402,950 1.490 2017-11-13
1518 2017-11-14 3,108,000 -145,000 0.02 18,587,986,442 4,475,520 1.440 2017-11-10
1519 2017-11-13 3,253,000 150,000 0.02 18,587,986,442 4,489,140 1.380 2017-11-09
1520 2017-11-10 3,103,000 -60,000 0.02 18,587,986,442 4,344,200 1.400 2017-11-08
1521 2017-11-09 3,163,000 39,000 0.02 18,587,986,442 4,428,200 1.400 2017-11-07
1522 2017-11-08 3,124,000 -60,000 0.02 18,587,986,442 4,404,840 1.410 2017-11-06
1523 2017-11-07 3,184,000 10,000 0.02 18,587,986,442 4,266,560 1.340 2017-11-03
1524 2017-11-06 3,174,000 -2,000 0.02 18,587,986,442 4,189,680 1.320 2017-11-02
1525 2017-11-03 3,176,000 3,000 0.02 18,587,986,442 4,224,080 1.330 2017-11-01
1526 2017-11-02 3,173,000 178,000 0.02 18,587,986,442 4,251,820 1.340 2017-10-31
1527 2017-11-01 2,995,000 151,000 0.02 18,587,986,442 3,953,400 1.320 2017-10-30
1528 2017-10-31 2,844,000 -164,000 0.02 18,587,986,442 3,810,960 1.340 2017-10-27
1529 2017-10-30 3,008,000 -76,000 0.02 18,587,806,442 4,000,640 1.330 2017-10-26
1530 2017-10-27 3,084,000 -250,000 0.02 18,587,806,442 3,885,840 1.260 2017-10-25
1531 2017-10-26 3,334,000 192,000 0.02 18,587,806,442 4,067,480 1.220 2017-10-24
1532 2017-10-25 3,142,000 -489,000 0.02 18,587,806,442 3,927,500 1.250 2017-10-23
1533 2017-10-24 3,631,000 -344,000 0.02 18,587,806,442 4,429,820 1.220 2017-10-20
1534 2017-10-23 3,975,000 -228,000 0.02 18,587,806,442 4,690,500 1.180 2017-10-19
1535 2017-10-20 4,203,000 -112,000 0.02 18,587,806,442 5,211,720 1.240 2017-10-18
1536 2017-10-19 4,315,000 102,000 0.02 18,587,806,442 5,307,450 1.230 2017-10-17
1537 2017-10-18 4,213,000 -283,000 0.02 18,587,806,442 5,266,250 1.250 2017-10-16
1538 2017-10-17 4,496,000 38,000 0.02 18,587,806,442 5,395,200 1.200 2017-10-13
1539 2017-10-16 4,458,000 -583,000 0.02 18,587,806,442 5,260,440 1.180 2017-10-12
1540 2017-10-13 5,041,000 -34,000 0.03 18,587,806,442 5,595,510 1.110 2017-10-11
1541 2017-10-12 5,075,000 -55,000 0.03 18,587,806,442 5,684,000 1.120 2017-10-10
1542 2017-10-11 5,130,000 138,000 0.03 18,587,806,442 5,591,700 1.090 2017-10-09
1543 2017-10-10 4,992,000 -169,000 0.03 18,587,806,442 5,640,960 1.130 2017-10-06
1544 2017-10-09 5,161,000 -45,000 0.03 18,587,806,442 5,728,710 1.110 2017-10-04
1545 2017-10-06 5,206,000 -119,000 0.03 18,587,806,442 5,778,660 1.110 2017-10-03
1546 2017-10-04 5,325,000 3,000 0.03 18,587,806,442 5,697,750 1.070 2017-09-29
1547 2017-10-03 5,322,000 -12,000 0.03 18,587,806,442 5,694,540 1.070 2017-09-28
1548 2017-09-29 5,334,000 -56,000 0.03 18,587,564,721 5,814,060 1.090 2017-09-27
1549 2017-09-28 5,390,000 14,000 0.03 18,587,564,721 5,443,900 1.010 2017-09-26
1550 2017-09-27 5,376,000 111,000 0.03 18,587,564,721 5,322,240 0.990 2017-09-25
1551 2017-09-26 5,265,000 24,000 0.03 18,587,564,721 5,633,550 1.070 2017-09-22
1552 2017-09-25 5,241,000 -79,000 0.03 18,587,564,721 5,712,690 1.090 2017-09-21
1553 2017-09-22 5,320,000 148,000 0.03 18,587,564,721 5,745,600 1.080 2017-09-20
1554 2017-09-21 5,172,000 -28,000 0.03 18,587,564,721 5,637,480 1.090 2017-09-19
1555 2017-09-20 5,200,000 226,000 0.03 18,587,564,721 5,304,000 1.020 2017-09-18
1556 2017-09-19 4,974,000 23,000 0.03 18,587,564,721 5,073,480 1.020 2017-09-15
1557 2017-09-18 4,951,000 -954,000 0.03 18,587,564,721 5,099,530 1.030 2017-09-14
1558 2017-09-15 5,905,000 -80,000 0.03 18,587,564,721 5,314,500 0.900 2017-09-13
1559 2017-09-14 5,985,000 85,000 0.03 18,587,564,721 5,326,650 0.890 2017-09-12
1560 2017-09-13 5,900,000 50,000 0.03 18,587,564,721 5,251,000 0.890 2017-09-11
1561 2017-09-12 5,850,000 -30,000 0.03 18,587,564,721 5,206,500 0.890 2017-09-08
1562 2017-09-11 5,880,000 15,000 0.03 18,587,564,721 5,115,600 0.870 2017-09-07
1563 2017-09-08 5,865,000 -6,000 0.03 18,587,564,721 5,102,550 0.870 2017-09-06
1564 2017-09-06 5,871,000 40,000 0.03 18,587,564,721 5,166,480 0.880 2017-09-04
1565 2017-09-05 5,831,000 22,000 0.03 18,587,564,721 5,072,970 0.870 2017-09-01
1566 2017-09-04 5,809,000 39,000 0.03 18,587,564,721 5,111,920 0.880 2017-08-31
1567 2017-09-01 5,770,000 -30,000 0.03 18,587,564,721 5,193,000 0.900 2017-08-30
1568 2017-08-31 5,800,000 -20,000 0.03 18,587,564,721 5,162,000 0.890 2017-08-29
1569 2017-08-30 5,820,000 40,000 0.03 18,587,564,721 5,121,600 0.880 2017-08-28
1570 2017-08-29 5,780,000 330,000 0.03 18,587,564,721 5,144,200 0.890 2017-08-25
1571 2017-08-28 5,450,000 -30,000 0.03 18,587,564,721 4,959,500 0.910 2017-08-24
1572 2017-08-25 5,480,000 100,000 0.03 18,587,564,721 4,986,800 0.910 2017-08-22
1573 2017-08-24 5,380,000 296,000 0.03 18,587,564,721 4,895,800 0.910 2017-08-21
1574 2017-08-22 5,084,000 -254,000 0.03 18,587,564,721 4,778,960 0.940 2017-08-18
1575 2017-08-21 5,338,000 -20,000 0.03 18,587,564,721 4,804,200 0.900 2017-08-17
1576 2017-08-18 5,358,000 115,000 0.03 18,587,564,721 4,875,780 0.910 2017-08-16
1577 2017-08-17 5,243,000 -120,000 0.03 18,587,564,721 4,718,700 0.900 2017-08-15
1578 2017-08-16 5,363,000 20,000 0.03 18,587,564,721 4,665,810 0.870 2017-08-14
1579 2017-08-15 5,343,000 53,000 0.03 18,587,564,721 4,648,410 0.870 2017-08-11
1580 2017-08-14 5,290,000 -175,000 0.03 18,587,564,721 4,655,200 0.880 2017-08-10
1581 2017-08-11 5,465,000 -38,000 0.03 18,587,564,721 5,027,800 0.920 2017-08-09
1582 2017-08-10 5,503,000 124,000 0.03 18,587,564,721 5,062,760 0.920 2017-08-08
1583 2017-08-09 5,379,000 -290,000 0.03 18,587,564,721 4,841,100 0.900 2017-08-07
1584 2017-08-08 5,669,000 -22,000 0.03 18,587,564,721 4,818,650 0.850 2017-08-04
1585 2017-08-07 5,691,000 -10,000 0.03 18,587,564,721 4,894,260 0.860 2017-08-03
1586 2017-08-04 5,701,000 -160,000 0.03 18,587,564,721 4,845,850 0.850 2017-08-02
1587 2017-08-03 5,861,000 -8,000 0.03 18,587,564,721 4,864,630 0.830 2017-08-01
1588 2017-08-02 5,869,000 240,000 0.03 18,587,564,721 4,871,270 0.830 2017-07-31
1589 2017-07-28 5,629,000 130,000 0.03 18,587,564,721 4,953,520 0.880 2017-07-26
1590 2017-07-27 5,499,000 25,000 0.03 18,587,564,721 4,784,130 0.870 2017-07-25
1591 2017-07-25 5,474,000 -50,000 0.03 18,587,564,721 5,090,820 0.930 2017-07-21
1592 2017-07-24 5,524,000 10,000 0.03 18,587,564,721 5,137,320 0.930 2017-07-20
1593 2017-07-21 5,514,000 -63,000 0.03 18,587,564,721 5,183,160 0.940 2017-07-19
1594 2017-07-20 5,577,000 -43,000 0.03 18,587,564,721 4,907,760 0.880 2017-07-18
1595 2017-07-19 5,620,000 -90,000 0.03 18,587,564,721 4,889,400 0.870 2017-07-17
1596 2017-07-18 5,710,000 -77,000 0.03 18,587,564,721 4,910,600 0.860 2017-07-14
1597 2017-07-17 5,787,000 21,000 0.03 18,587,564,721 4,803,210 0.830 2017-07-13
1598 2017-07-14 5,766,000 -250,000 0.03 18,587,564,721 4,843,440 0.840 2017-07-12
1599 2017-07-12 6,016,000 -44,000 0.03 18,587,564,721 5,113,600 0.850 2017-07-10
1600 2017-07-11 6,060,000 -20,000 0.03 18,587,564,721 5,272,200 0.870 2017-07-07
1601 2017-07-10 6,080,000 -96,000 0.03 18,587,564,721 5,289,600 0.870 2017-07-06
1602 2017-07-07 6,176,000 -118,000 0.03 18,587,564,721 5,373,120 0.870 2017-07-05
1603 2017-07-06 6,294,000 -35,000 0.03 18,587,564,721 5,224,020 0.830 2017-07-04
1604 2017-07-05 6,329,000 355,000 0.03 18,587,564,721 5,253,070 0.830 2017-07-03
1605 2017-07-04 5,974,000 -240,000 0.03 18,587,564,721 5,077,900 0.850 2017-06-30
1606 2017-07-03 6,214,000 170,000 0.03 18,587,564,721 5,033,340 0.810 2017-06-29
1607 2017-06-30 6,044,000 -24,000 0.03 18,587,564,721 4,835,200 0.800 2017-06-28
1608 2017-06-29 6,068,000 46,000 0.03 18,587,564,721 4,854,400 0.800 2017-06-27
1609 2017-06-28 6,022,000 -7,000 0.03 18,587,564,721 4,938,040 0.820 2017-06-26
1610 2017-06-27 6,029,000 48,000 0.03 18,587,564,721 4,582,040 0.760 2017-06-23
1611 2017-06-21 5,981,000 -74,000 0.03 18,587,564,721 4,485,750 0.750 2017-06-19
1612 2017-06-20 6,055,000 20,000 0.03 18,587,564,721 4,420,150 0.730 2017-06-16
1613 2017-06-19 6,035,000 -54,000 0.03 18,587,564,721 4,405,550 0.730 2017-06-15
1614 2017-06-16 6,089,000 50,000 0.03 18,587,564,721 4,505,860 0.740 2017-06-14
1615 2017-06-15 6,039,000 103,000 0.03 18,587,564,721 4,529,250 0.750 2017-06-13
1616 2017-06-14 5,936,000 -275,000 0.03 18,587,564,721 4,630,080 0.780 2017-06-12
1617 2017-06-13 6,211,000 219,000 0.03 18,587,564,721 4,720,360 0.760 2017-06-09
1618 2017-06-12 5,992,000 230,000 0.03 18,587,564,721 4,793,600 0.800 2017-06-08
1619 2017-06-09 5,762,000 -20,000 0.03 18,587,564,721 4,667,220 0.810 2017-06-07
1620 2017-06-06 5,782,000 -413,000 0.03 18,587,564,721 4,625,600 0.800 2017-06-02
1621 2017-06-01 6,195,000 -136,000 0.03 18,587,564,721 5,203,800 0.840 2017-05-29
1622 2017-05-29 6,331,000 50,000 0.03 18,587,564,721 5,444,660 0.860 2017-05-25
1623 2017-05-26 6,281,000 -500,000 0.03 18,587,564,721 5,401,660 0.860 2017-05-24
1624 2017-05-25 6,781,000 -49,000 0.04 18,587,564,721 5,899,470 0.870 2017-05-23
1625 2017-05-24 6,830,000 -115,000 0.04 18,587,564,721 6,078,700 0.890 2017-05-22
1626 2017-05-23 6,945,000 -444,000 0.04 18,587,564,721 6,181,050 0.890 2017-05-19
1627 2017-05-22 7,389,000 341,000 0.04 18,587,564,721 6,354,540 0.860 2017-05-18
1628 2017-05-19 7,048,000 20,000 0.04 18,587,564,721 6,625,120 0.940 2017-05-17
1629 2017-05-15 7,028,000 -24,000 0.04 18,587,564,721 6,676,600 0.950 2017-05-11
1630 2017-05-12 7,052,000 -9,000 0.04 18,587,564,721 6,699,400 0.950 2017-05-10
1631 2017-05-09 7,061,000 -3,000 0.04 18,587,564,721 6,707,950 0.950 2017-05-05
1632 2017-05-08 7,064,000 -35,000 0.04 18,587,564,721 6,640,160 0.940 2017-05-04
1633 2017-05-05 7,099,000 -10,000 0.04 18,587,564,721 6,815,040 0.960 2017-05-02
1634 2017-05-04 7,109,000 -6,000 0.04 18,587,564,721 6,682,460 0.940 2017-04-28
1635 2017-05-02 7,115,000 -128,000 0.04 18,587,564,721 6,688,100 0.940 2017-04-27
1636 2017-04-28 7,243,000 40,000 0.04 18,587,564,721 6,808,420 0.940 2017-04-26
1637 2017-04-27 7,203,000 25,000 0.04 18,587,564,721 6,842,850 0.950 2017-04-25
1638 2017-04-26 7,178,000 275,000 0.04 18,587,564,721 6,747,320 0.940 2017-04-24
1639 2017-04-24 6,903,000 53,000 0.04 18,587,564,721 6,557,850 0.950 2017-04-20
1640 2017-04-21 6,850,000 -28,000 0.04 18,587,564,721 6,576,000 0.960 2017-04-19
1641 2017-04-20 6,878,000 -1,000 0.04 18,587,564,721 6,671,660 0.970 2017-04-18
1642 2017-04-19 6,879,000 60,000 0.04 18,587,564,721 6,741,420 0.980 2017-04-13
1643 2017-04-18 6,819,000 160,000 0.04 18,587,564,721 6,682,620 0.980 2017-04-12
1644 2017-04-13 6,659,000 291,000 0.04 18,587,564,721 6,592,410 0.990 2017-04-11
1645 2017-04-12 6,368,000 187,000 0.03 18,587,564,721 6,368,000 1.000 2017-04-10
1646 2017-04-11 6,181,000 54,000 0.03 18,587,564,721 6,304,620 1.020 2017-04-07
1647 2017-04-07 6,127,000 25,000 0.03 18,587,564,721 6,310,810 1.030 2017-04-05
1648 2017-04-05 6,102,000 50,000 0.03 18,587,564,721 6,285,060 1.030 2017-03-31
1649 2017-04-03 6,052,000 -95,000 0.03 18,587,564,721 6,354,600 1.050 2017-03-30
1650 2017-03-31 6,147,000 -40,000 0.03 18,587,564,721 6,454,350 1.050 2017-03-29
1651 2017-03-30 6,187,000 -210,000 0.03 18,587,564,721 6,372,610 1.030 2017-03-28
1652 2017-03-29 6,397,000 110,000 0.03 18,587,564,721 6,397,000 1.000 2017-03-27
1653 2017-03-28 6,287,000 45,000 0.03 18,587,564,721 6,475,610 1.030 2017-03-24
1654 2017-03-24 6,242,000 208,000 0.03 18,587,564,721 6,429,260 1.030 2017-03-22
1655 2017-03-22 6,034,000 -183,000 0.03 18,587,564,721 6,456,380 1.070 2017-03-20
1656 2017-03-21 6,217,000 -37,000 0.03 18,587,564,721 6,652,190 1.070 2017-03-17
1657 2017-03-20 6,254,000 -33,000 0.03 18,587,564,721 6,629,240 1.060 2017-03-16
1658 2017-03-17 6,287,000 90,000 0.03 18,587,564,721 6,538,480 1.040 2017-03-15
1659 2017-03-16 6,197,000 -30,000 0.03 18,587,564,721 6,444,880 1.040 2017-03-14
1660 2017-03-15 6,227,000 -40,000 0.03 18,587,564,721 6,351,540 1.020 2017-03-13
1661 2017-03-14 6,267,000 33,000 0.03 18,587,564,721 6,329,670 1.010 2017-03-10
1662 2017-03-13 6,234,000 5,000 0.03 18,587,564,721 6,296,340 1.010 2017-03-09
1663 2017-03-10 6,229,000 -18,000 0.03 18,587,564,721 6,415,870 1.030 2017-03-08
1664 2017-03-09 6,247,000 -2,000 0.03 18,587,564,721 6,371,940 1.020 2017-03-07
1665 2017-03-08 6,249,000 17,000 0.03 18,587,564,721 6,436,470 1.030 2017-03-06
1666 2017-03-07 6,232,000 -26,000 0.03 18,587,564,721 6,356,640 1.020 2017-03-03
1667 2017-03-06 6,258,000 24,000 0.03 18,587,564,721 6,508,320 1.040 2017-03-02
1668 2017-03-03 6,234,000 30,000 0.03 18,587,564,721 6,670,380 1.070 2017-03-01
1669 2017-03-02 6,204,000 39,000 0.03 18,587,564,721 6,576,240 1.060 2017-02-28
1670 2017-03-01 6,165,000 44,000 0.03 18,587,564,721 6,596,550 1.070 2017-02-27
1671 2017-02-28 6,121,000 7,000 0.03 18,587,564,721 6,549,470 1.070 2017-02-24
1672 2017-02-27 6,114,000 20,000 0.03 18,587,564,721 6,541,980 1.070 2017-02-23
1673 2017-02-24 6,094,000 -110,000 0.03 18,587,564,721 6,642,460 1.090 2017-02-22
1674 2017-02-23 6,204,000 11,000 0.03 18,587,564,721 6,514,200 1.050 2017-02-21
1675 2017-02-20 6,193,000 27,000 0.03 18,587,564,721 6,502,650 1.050 2017-02-16
1676 2017-02-17 6,166,000 -230,000 0.03 18,587,564,721 6,535,960 1.060 2017-02-15
1677 2017-02-16 6,396,000 -106,000 0.03 18,587,564,721 6,715,800 1.050 2017-02-14
1678 2017-02-14 6,502,000 83,000 0.03 18,587,564,721 6,762,080 1.040 2017-02-10
1679 2017-02-10 6,419,000 -15,000 0.03 18,587,564,721 6,483,190 1.010 2017-02-08
1680 2017-02-07 6,434,000 -15,000 0.03 18,587,564,721 6,369,660 0.990 2017-02-03
1681 2017-02-02 6,449,000 -289,000 0.03 18,587,564,721 6,577,980 1.020 2017-01-26
1682 2017-01-26 6,738,000 -35,000 0.04 18,587,564,721 6,670,620 0.990 2017-01-24
1683 2017-01-24 6,773,000 -21,000 0.04 18,587,564,721 6,569,810 0.970 2017-01-20
1684 2017-01-23 6,794,000 -10,000 0.04 18,587,564,721 6,658,120 0.980 2017-01-19
1685 2017-01-20 6,804,000 -40,000 0.04 18,587,564,721 6,735,960 0.990 2017-01-18
1686 2017-01-19 6,844,000 100,000 0.04 18,587,564,721 6,570,240 0.960 2017-01-17
1687 2017-01-18 6,744,000 -6,000 0.04 18,587,564,721 6,339,360 0.940 2017-01-16
1688 2017-01-17 6,750,000 12,000 0.04 18,587,564,721 6,412,500 0.950 2017-01-13
1689 2017-01-12 6,738,000 12,000 0.04 18,587,564,721 6,468,480 0.960 2017-01-10
1690 2017-01-11 6,726,000 -95,000 0.04 18,587,564,721 6,456,960 0.960 2017-01-09
1691 2017-01-10 6,821,000 -4,000 0.04 18,587,564,721 6,411,740 0.940 2017-01-06
1692 2017-01-09 6,825,000 17,000 0.04 18,587,564,721 6,415,500 0.940 2017-01-05
1693 2017-01-06 6,808,000 33,000 0.04 18,587,564,721 6,263,360 0.920 2017-01-04
1694 2017-01-05 6,775,000 49,000 0.04 18,587,564,721 6,165,250 0.910 2017-01-03
1695 2017-01-04 6,726,000 54,000 0.04 18,587,564,721 6,255,180 0.930 2016-12-30
1696 2017-01-03 6,672,000 3,000 0.04 18,587,564,721 6,271,680 0.940 2016-12-29
1697 2016-12-30 6,669,000 41,000 0.04 18,587,564,721 6,202,170 0.930 2016-12-28
1698 2016-12-28 6,628,000 -23,000 0.04 18,587,564,721 6,362,880 0.960 2016-12-22
1699 2016-12-23 6,651,000 15,000 0.04 18,587,564,721 6,318,450 0.950 2016-12-21
1700 2016-12-22 6,636,000 21,000 0.04 18,587,564,721 6,304,200 0.950 2016-12-20
1701 2016-12-20 6,615,000 200,000 0.04 18,587,564,721 6,416,550 0.970 2016-12-16
1702 2016-12-19 6,415,000 17,000 0.03 18,587,564,721 6,350,850 0.990 2016-12-15
1703 2016-12-16 6,398,000 90,000 0.03 18,587,564,721 6,398,000 1.000 2016-12-14
1704 2016-12-15 6,308,000 60,000 0.03 18,587,564,721 6,371,080 1.010 2016-12-13
1705 2016-12-14 6,248,000 -10,000 0.03 18,587,564,721 6,435,440 1.030 2016-12-12
1706 2016-12-09 6,258,000 -17,000 0.03 18,587,564,721 6,383,160 1.020 2016-12-07
1707 2016-12-08 6,275,000 -10,000 0.03 18,587,564,721 6,400,500 1.020 2016-12-06
1708 2016-12-07 6,285,000 1,000 0.03 18,587,564,721 6,473,550 1.030 2016-12-05
1709 2016-12-06 6,284,000 15,000 0.03 18,587,564,721 6,409,680 1.020 2016-12-02
1710 2016-12-05 6,269,000 -30,000 0.03 18,587,564,721 6,519,760 1.040 2016-12-01
1711 2016-12-02 6,299,000 -160,000 0.03 18,587,564,721 6,550,960 1.040 2016-11-30
1712 2016-12-01 6,459,000 12,000 0.03 18,587,564,721 6,588,180 1.020 2016-11-29
1713 2016-11-30 6,447,000 11,000 0.03 18,587,564,721 6,640,410 1.030 2016-11-28
1714 2016-11-25 6,436,000 -46,000 0.03 18,587,564,721 6,564,720 1.020 2016-11-23
1715 2016-11-24 6,482,000 27,000 0.03 18,587,564,721 6,611,640 1.020 2016-11-22
1716 2016-11-22 6,455,000 45,000 0.03 18,587,564,721 6,455,000 1.000 2016-11-18
1717 2016-11-18 6,410,000 76,000 0.03 18,587,564,721 6,410,000 1.000 2016-11-16
1718 2016-11-17 6,334,000 -97,000 0.03 18,587,564,721 6,270,660 0.990 2016-11-15
1719 2016-11-16 6,431,000 161,000 0.03 18,587,564,721 6,302,380 0.980 2016-11-14
1720 2016-11-15 6,270,000 45,000 0.03 18,587,564,721 6,270,000 1.000 2016-11-11
1721 2016-11-14 6,225,000 44,000 0.03 18,587,564,721 6,349,500 1.020 2016-11-10
1722 2016-11-11 6,181,000 -404,000 0.03 18,587,564,721 6,304,620 1.020 2016-11-09
1723 2016-11-10 6,585,000 -24,000 0.04 18,587,564,721 6,980,100 1.060 2016-11-08
1724 2016-11-07 6,609,000 -20,000 0.04 18,587,564,721 6,939,450 1.050 2016-11-03
1725 2016-11-04 6,629,000 -5,000 0.04 18,587,564,721 6,761,580 1.020 2016-11-02
1726 2016-11-03 6,634,000 30,000 0.04 18,587,564,721 6,899,360 1.040 2016-11-01
1727 2016-10-28 6,604,000 27,000 0.04 18,587,564,721 7,000,240 1.060 2016-10-26
1728 2016-10-27 6,577,000 80,000 0.04 18,587,564,721 7,037,390 1.070 2016-10-25
1729 2016-10-26 6,497,000 -60,000 0.03 18,587,564,721 7,016,760 1.080 2016-10-24
1730 2016-10-25 6,557,000 48,000 0.04 18,587,564,721 7,015,990 1.070 2016-10-20
1731 2016-10-24 6,509,000 -8,000 0.04 18,587,564,721 6,964,630 1.070 2016-10-19
1732 2016-10-20 6,517,000 24,000 0.04 18,587,564,721 7,038,360 1.080 2016-10-18
1733 2016-10-19 6,493,000 -18,000 0.03 18,587,564,721 7,012,440 1.080 2016-10-17
1734 2016-10-18 6,511,000 -35,000 0.04 18,587,564,721 7,096,990 1.090 2016-10-14
1735 2016-10-17 6,546,000 -3,000 0.04 18,587,564,721 7,069,680 1.080 2016-10-13
1736 2016-10-14 6,549,000 -65,000 0.04 18,587,564,721 7,072,920 1.080 2016-10-12
1737 2016-10-13 6,614,000 -24,000 0.04 18,587,564,721 7,209,260 1.090 2016-10-11
1738 2016-10-12 6,638,000 -48,000 0.04 18,587,564,721 7,169,040 1.080 2016-10-07
1739 2016-10-11 6,686,000 -150,000 0.04 18,587,564,721 7,220,880 1.080 2016-10-06
1740 2016-10-07 6,836,000 -48,000 0.04 18,587,564,721 7,177,800 1.050 2016-10-05
1741 2016-10-06 6,884,000 -117,000 0.04 18,587,564,721 6,952,840 1.010 2016-10-04
1742 2016-10-05 7,001,000 -48,000 0.04 18,587,564,721 7,141,020 1.020 2016-10-03
1743 2016-10-04 7,049,000 380,000 0.04 18,587,564,721 7,260,470 1.030 2016-09-30
1744 2016-10-03 6,669,000 30,000 0.04 18,587,564,721 7,202,520 1.080 2016-09-29
1745 2016-09-30 6,639,000 30,000 0.04 18,587,564,721 7,236,510 1.090 2016-09-28
1746 2016-09-29 6,609,000 85,000 0.04 18,587,564,721 7,137,720 1.080 2016-09-27
1747 2016-09-28 6,524,000 -20,000 0.04 18,587,564,721 7,176,400 1.100 2016-09-26
1748 2016-09-27 6,544,000 -76,000 0.04 18,587,564,721 7,263,840 1.110 2016-09-23
1749 2016-09-26 6,620,000 231,000 0.04 18,587,564,721 7,282,000 1.100 2016-09-22
1750 2016-09-23 6,389,000 -50,000 0.03 18,587,564,721 7,155,680 1.120 2016-09-21
1751 2016-09-22 6,439,000 -86,000 0.03 18,587,564,721 7,211,680 1.120 2016-09-20
1752 2016-09-21 6,525,000 174,000 0.04 18,587,564,721 7,373,250 1.130 2016-09-19
1753 2016-09-20 6,351,000 12,000 0.03 18,587,564,721 7,113,120 1.120 2016-09-15
1754 2016-09-19 6,339,000 38,000 0.03 18,587,564,721 7,099,680 1.120 2016-09-14
1755 2016-09-15 6,301,000 58,000 0.03 18,587,564,721 7,183,140 1.140 2016-09-13
1756 2016-09-14 6,243,000 66,000 0.03 18,587,564,721 7,117,020 1.140 2016-09-12
1757 2016-09-13 6,177,000 -412,000 0.03 18,587,564,721 7,350,630 1.190 2016-09-09
1758 2016-09-12 6,589,000 133,000 0.04 18,587,564,721 7,840,910 1.190 2016-09-08
1759 2016-09-09 6,456,000 30,000 0.03 18,587,564,721 7,166,160 1.110 2016-09-07
1760 2016-09-08 6,426,000 10,000 0.03 18,587,564,721 7,261,380 1.130 2016-09-06
1761 2016-09-07 6,416,000 -125,000 0.03 18,587,564,721 7,121,760 1.110 2016-09-05
1762 2016-09-06 6,541,000 60,000 0.04 18,587,564,721 7,064,280 1.080 2016-09-02
1763 2016-09-05 6,481,000 41,000 0.03 18,587,564,721 6,999,480 1.080 2016-09-01
1764 2016-09-02 6,440,000 228,000 0.03 18,587,564,721 7,084,000 1.100 2016-08-31
1765 2016-09-01 6,212,000 10,000 0.03 18,587,564,721 7,019,560 1.130 2016-08-30
1766 2016-08-30 6,202,000 9,000 0.03 18,587,564,721 6,946,240 1.120 2016-08-26
1767 2016-08-29 6,193,000 771,000 0.03 18,587,564,721 6,936,160 1.120 2016-08-25
1768 2016-08-26 5,422,000 71,000 0.03 18,587,564,721 6,343,740 1.170 2016-08-24
1769 2016-08-25 5,351,000 -50,000 0.03 18,587,564,721 6,260,670 1.170 2016-08-23
1770 2016-08-24 5,401,000 -96,000 0.03 18,587,564,721 6,211,150 1.150 2016-08-22
1771 2016-08-23 5,497,000 -88,000 0.03 18,587,564,721 6,321,550 1.150 2016-08-19
1772 2016-08-22 5,585,000 -179,000 0.03 18,587,564,721 6,422,750 1.150 2016-08-18
1773 2016-08-19 5,764,000 354,000 0.03 18,587,564,721 6,686,240 1.160 2016-08-17
1774 2016-08-18 5,410,000 -10,000 0.03 18,587,564,721 6,005,100 1.110 2016-08-16
1775 2016-08-17 5,420,000 -10,000 0.03 18,587,564,721 5,962,000 1.100 2016-08-15
1776 2016-08-15 5,430,000 -329,000 0.03 18,587,564,721 5,918,700 1.090 2016-08-11
1777 2016-08-12 5,759,000 201,000 0.03 18,587,564,721 6,162,130 1.070 2016-08-10
1778 2016-08-11 5,558,000 32,000 0.03 18,587,564,721 6,058,220 1.090 2016-08-09
1779 2016-08-10 5,526,000 -237,000 0.03 18,587,564,721 6,023,340 1.090 2016-08-08
1780 2016-08-09 5,763,000 146,000 0.03 18,587,564,721 6,108,780 1.060 2016-08-05
1781 2016-08-08 5,617,000 38,000 0.03 18,587,564,721 6,010,190 1.070 2016-08-04
1782 2016-08-05 5,579,000 5,000 0.03 18,587,564,721 5,913,740 1.060 2016-08-03
1783 2016-08-04 5,574,000 50,000 0.03 18,587,564,721 6,019,920 1.080 2016-08-01
1784 2016-08-03 5,524,000 175,000 0.03 18,587,564,721 5,855,440 1.060 2016-07-29
1785 2016-08-01 5,349,000 -40,000 0.03 18,587,564,721 5,723,430 1.070 2016-07-28
1786 2016-07-29 5,389,000 -4,000 0.03 18,587,564,721 5,820,120 1.080 2016-07-27
1787 2016-07-28 5,393,000 -113,000 0.03 18,587,564,721 5,878,370 1.090 2016-07-26
1788 2016-07-27 5,506,000 31,000 0.03 18,587,564,721 5,891,420 1.070 2016-07-25
1789 2016-07-26 5,475,000 20,000 0.03 18,587,564,721 5,858,250 1.070 2016-07-22
1790 2016-07-25 5,455,000 -70,000 0.03 18,587,564,721 6,055,050 1.110 2016-07-21
1791 2016-07-22 5,525,000 115,000 0.03 18,587,564,721 6,132,750 1.110 2016-07-20
1792 2016-07-20 5,410,000 30,000 0.03 18,587,564,721 5,788,700 1.070 2016-07-18
1793 2016-07-19 5,380,000 267,000 0.03 18,587,564,721 5,810,400 1.080 2016-07-15
1794 2016-07-15 5,113,000 -35,000 0.03 18,587,564,721 5,573,170 1.090 2016-07-13
1795 2016-07-13 5,148,000 -52,000 0.03 18,587,564,721 5,920,200 1.150 2016-07-11
1796 2016-07-12 5,200,000 -50,000 0.03 18,587,564,721 5,928,000 1.140 2016-07-08
1797 2016-07-11 5,250,000 360,000 0.03 18,587,564,721 5,880,000 1.120 2016-07-07
1798 2016-07-08 4,890,000 -440,000 0.03 18,587,564,721 5,476,800 1.120 2016-07-06
1799 2016-07-07 5,330,000 86,000 0.03 18,587,564,721 5,543,200 1.040 2016-07-05
1800 2016-07-06 5,244,000 -30,000 0.03 18,587,564,721 5,506,200 1.050 2016-07-04
1801 2016-07-05 5,274,000 -130,000 0.03 18,587,564,721 5,326,740 1.010 2016-06-30
1802 2016-07-04 5,404,000 45,000 0.03 18,587,564,721 5,404,000 1.000 2016-06-29
1803 2016-06-30 5,359,000 5,000 0.03 18,587,564,721 5,359,000 1.000 2016-06-28
1804 2016-06-29 5,354,000 -150,000 0.03 18,587,564,721 5,461,080 1.020 2016-06-27
1805 2016-06-28 5,504,000 -199,000 0.03 18,587,564,721 5,504,000 1.000 2016-06-24
1806 2016-06-27 5,703,000 335,000 0.03 18,587,564,721 5,760,030 1.010 2016-06-23
1807 2016-06-24 5,368,000 49,000 0.03 18,587,564,721 5,529,040 1.030 2016-06-22
1808 2016-06-23 5,319,000 1,000 0.03 18,587,564,721 5,425,380 1.020 2016-06-21
1809 2016-06-22 5,318,000 -120,000 0.03 18,587,564,721 5,371,180 1.010 2016-06-20
1810 2016-06-21 5,438,000 170,000 0.03 18,587,564,721 5,492,380 1.010 2016-06-17
1811 2016-06-20 5,268,000 30,000 0.03 18,587,564,721 5,268,000 1.000 2016-06-16
1812 2016-06-17 5,238,000 20,000 0.03 18,587,564,721 5,290,380 1.010 2016-06-15
1813 2016-06-16 5,218,000 50,000 0.03 18,587,564,721 5,270,180 1.010 2016-06-14
1814 2016-06-15 5,168,000 55,000 0.03 18,587,564,721 5,323,040 1.030 2016-06-13
1815 2016-06-14 5,113,000 72,000 0.03 18,587,564,721 5,419,780 1.060 2016-06-10
1816 2016-06-13 5,041,000 30,000 0.03 18,587,564,721 5,545,100 1.100 2016-06-08
1817 2016-06-10 5,011,000 -67,000 0.03 18,587,564,721 5,512,100 1.100 2016-06-07
1818 2016-06-07 5,078,000 20,000 0.03 18,587,564,721 5,636,580 1.110 2016-06-03
1819 2016-06-03 5,058,000 2,000 0.03 18,587,564,721 5,715,540 1.130 2016-06-01
1820 2016-06-01 5,056,000 43,000 0.03 18,587,564,721 5,612,160 1.110 2016-05-30
1821 2016-05-31 5,013,000 -44,000 0.03 18,587,564,721 5,614,560 1.120 2016-05-27
1822 2016-05-30 5,057,000 -222,000 0.03 18,587,564,721 5,663,840 1.120 2016-05-26
1823 2016-05-27 5,279,000 250,000 0.03 18,587,564,721 5,912,480 1.120 2016-05-25
1824 2016-05-26 5,029,000 40,000 0.03 18,587,564,721 5,733,060 1.140 2016-05-24
1825 2016-05-19 4,989,000 -101,000 0.03 18,587,564,721 5,587,680 1.120 2016-05-17
1826 2016-05-18 5,090,000 101,000 0.03 18,587,564,721 5,548,100 1.090 2016-05-16
1827 2016-05-13 4,989,000 -70,000 0.03 18,587,564,721 5,837,130 1.170 2016-05-11
1828 2016-05-12 5,059,000 43,000 0.03 18,587,564,721 5,817,850 1.150 2016-05-10
1829 2016-05-11 5,016,000 -49,000 0.03 18,587,564,721 5,768,400 1.150 2016-05-09
1830 2016-05-10 5,065,000 38,000 0.03 18,587,564,721 5,774,100 1.140 2016-05-06
1831 2016-05-06 5,027,000 -50,000 0.03 18,587,564,721 5,730,780 1.140 2016-05-04
1832 2016-05-05 5,077,000 32,000 0.03 18,587,564,721 5,737,010 1.130 2016-05-03
1833 2016-05-04 5,045,000 35,000 0.03 18,587,564,721 5,852,200 1.160 2016-04-29
1834 2016-05-03 5,010,000 -22,000 0.03 18,587,564,721 5,911,800 1.180 2016-04-28
1835 2016-04-29 5,032,000 12,000 0.03 18,587,564,721 5,887,440 1.170 2016-04-27
1836 2016-04-28 5,020,000 26,000 0.03 18,587,564,721 5,923,600 1.180 2016-04-26
1837 2016-04-27 4,994,000 23,000 0.03 18,587,564,721 5,942,860 1.190 2016-04-25
1838 2016-04-26 4,971,000 -50,000 0.03 18,587,564,721 6,014,910 1.210 2016-04-22
1839 2016-04-25 5,021,000 106,000 0.03 18,587,564,721 6,125,620 1.220 2016-04-21
1840 2016-04-22 4,915,000 52,000 0.03 18,587,564,721 5,898,000 1.200 2016-04-20
1841 2016-04-21 4,863,000 60,000 0.03 18,587,564,721 5,981,490 1.230 2016-04-19
1842 2016-04-18 4,803,000 40,000 0.03 18,587,564,721 6,051,780 1.260 2016-04-14
1843 2016-04-15 4,763,000 -128,000 0.03 18,587,564,721 6,001,380 1.260 2016-04-13
1844 2016-04-14 4,891,000 -22,000 0.03 18,587,564,721 6,064,840 1.240 2016-04-12
1845 2016-04-12 4,913,000 112,000 0.03 18,587,564,721 5,846,470 1.190 2016-04-08
1846 2016-04-11 4,801,000 -10,000 0.03 18,587,564,721 5,809,210 1.210 2016-04-07
1847 2016-04-08 4,811,000 20,000 0.03 18,587,564,721 5,773,200 1.200 2016-04-06
1848 2016-04-07 4,791,000 70,000 0.03 18,587,564,721 5,845,020 1.220 2016-04-05
1849 2016-04-05 4,721,000 -10,000 0.03 18,587,564,721 6,042,880 1.280 2016-03-31
1850 2016-03-31 4,731,000 60,000 0.03 18,587,564,721 5,913,750 1.250 2016-03-29
1851 2016-03-30 4,671,000 -1,010,000 0.03 18,587,564,721 5,932,170 1.270 2016-03-24
1852 2016-03-29 5,681,000 -10,000 0.03 18,587,564,721 7,669,350 1.350 2016-03-23
1853 2016-03-24 5,691,000 20,000 0.03 18,587,564,721 7,455,210 1.310 2016-03-22
1854 2016-03-23 5,671,000 -170,000 0.03 18,587,564,721 7,542,430 1.330 2016-03-21
1855 2016-03-22 5,841,000 -135,000 0.03 18,587,564,721 7,943,760 1.360 2016-03-18
1856 2016-03-21 5,976,000 -150,000 0.03 18,587,564,721 7,470,000 1.250 2016-03-17
1857 2016-03-18 6,126,000 -60,000 0.03 18,587,564,721 7,596,240 1.240 2016-03-16
1858 2016-03-17 6,186,000 -10,000 0.03 18,587,564,721 7,670,640 1.240 2016-03-15
1859 2016-03-16 6,196,000 -10,000 0.03 18,587,564,721 7,930,880 1.280 2016-03-14
1860 2016-03-15 6,206,000 -40,000 0.03 18,587,564,721 8,005,740 1.290 2016-03-11
1861 2016-03-14 6,246,000 -123,000 0.03 18,587,564,721 7,994,880 1.280 2016-03-10
1862 2016-03-11 6,369,000 -130,000 0.03 18,587,564,721 7,961,250 1.250 2016-03-09
1863 2016-03-10 6,499,000 -20,000 0.03 18,587,564,721 8,318,720 1.280 2016-03-08
1864 2016-03-09 6,519,000 -80,000 0.04 18,587,564,721 8,279,130 1.270 2016-03-07
1865 2016-03-08 6,599,000 1,007,000 0.04 18,587,564,721 8,050,780 1.220 2016-03-04
1866 2016-03-04 5,592,000 -100,000 0.03 18,587,564,721 6,598,560 1.180 2016-03-02
1867 2016-03-02 5,692,000 5,000 0.03 18,587,564,721 6,431,960 1.130 2016-02-29
1868 2016-03-01 5,687,000 -20,000 0.03 18,587,564,721 6,710,660 1.180 2016-02-26
1869 2016-02-26 5,707,000 -10,000 0.03 18,587,564,721 6,791,330 1.190 2016-02-24
1870 2016-02-25 5,717,000 -15,000 0.03 18,587,564,721 6,803,230 1.190 2016-02-23
1871 2016-02-23 5,732,000 -324,000 0.03 18,587,564,721 6,649,120 1.160 2016-02-19
1872 2016-02-22 6,056,000 -245,000 0.03 18,587,564,721 6,843,280 1.130 2016-02-18
1873 2016-02-19 6,301,000 -5,000 0.03 18,587,564,721 6,679,060 1.060 2016-02-17
1874 2016-02-18 6,306,000 -133,000 0.03 18,587,564,721 6,621,300 1.050 2016-02-16
1875 2016-02-17 6,439,000 17,000 0.03 18,587,564,721 6,439,000 1.000 2016-02-15
1876 2016-02-16 6,422,000 54,000 0.03 18,587,564,721 6,486,220 1.010 2016-02-12
1877 2016-02-15 6,368,000 10,000 0.03 18,587,564,721 6,240,640 0.980 2016-02-11
1878 2016-02-12 6,358,000 -60,000 0.03 18,587,564,721 6,421,580 1.010 2016-02-05
1879 2016-02-11 6,418,000 70,000 0.03 18,587,564,721 6,546,360 1.020 2016-02-04
1880 2016-02-05 6,348,000 110,000 0.03 18,587,564,721 6,157,560 0.970 2016-02-03
1881 2016-02-04 6,238,000 -50,000 0.03 18,587,564,721 6,362,760 1.020 2016-02-02
1882 2016-02-03 6,288,000 116,000 0.03 18,587,564,721 6,288,000 1.000 2016-02-01
1883 2016-02-02 6,172,000 -200,000 0.03 18,587,564,721 6,110,280 0.990 2016-01-29
1884 2016-02-01 6,372,000 37,000 0.03 18,587,564,721 5,925,960 0.930 2016-01-28
1885 2016-01-29 6,335,000 112,000 0.03 18,587,564,721 6,144,950 0.970 2016-01-27
1886 2016-01-28 6,223,000 -178,000 0.03 18,587,564,721 6,036,310 0.970 2016-01-26
1887 2016-01-27 6,401,000 48,000 0.03 18,587,564,721 6,336,990 0.990 2016-01-25
1888 2016-01-26 6,353,000 -35,000 0.04 15,489,637,268 6,162,410 0.970 2016-01-22
1889 2016-01-25 6,388,000 270,000 0.04 15,489,637,268 6,068,600 0.950 2016-01-21
1890 2016-01-22 6,118,000 20,000 0.04 15,489,637,268 6,301,540 1.030 2016-01-20
1891 2016-01-21 6,098,000 -22,000 0.04 15,489,637,268 6,585,840 1.080 2016-01-19
1892 2016-01-20 6,120,000 -98,000 0.04 15,489,637,268 6,303,600 1.030 2016-01-18
1893 2016-01-19 6,218,000 138,000 0.04 15,489,637,268 6,777,620 1.090 2016-01-15
1894 2016-01-18 6,080,000 -122,000 0.04 15,489,637,268 6,870,400 1.130 2016-01-14
1895 2016-01-15 6,202,000 2,000 0.04 15,489,637,268 6,946,240 1.120 2016-01-13
1896 2016-01-14 6,200,000 -52,000 0.04 15,489,637,268 6,820,000 1.100 2016-01-12
1897 2016-01-13 6,252,000 208,000 0.04 15,489,637,268 6,689,640 1.070 2016-01-11
1898 2016-01-12 6,044,000 218,000 0.04 15,489,637,268 6,769,280 1.120 2016-01-08
1899 2016-01-11 5,826,000 -115,000 0.04 15,489,637,268 6,466,860 1.110 2016-01-07
1900 2016-01-08 5,941,000 131,000 0.04 15,489,637,268 6,832,150 1.150 2016-01-06
1901 2016-01-07 5,810,000 110,000 0.04 15,489,637,268 6,681,500 1.150 2016-01-05
1902 2016-01-06 5,700,000 43,000 0.04 15,489,637,268 6,441,000 1.130 2016-01-04
1903 2016-01-05 5,657,000 -55,000 0.04 15,489,637,268 6,505,550 1.150 2015-12-30
1904 2016-01-04 5,712,000 39,000 0.04 15,489,637,268 6,625,920 1.160 2015-12-29
1905 2015-12-30 5,673,000 -3,000 0.04 15,489,637,268 6,694,140 1.180 2015-12-28
1906 2015-12-29 5,676,000 173,000 0.04 15,489,637,268 6,584,160 1.160 2015-12-23
1907 2015-12-28 5,503,000 159,000 0.04 15,489,637,268 6,493,540 1.180 2015-12-22
1908 2015-12-23 5,344,000 20,000 0.03 15,489,637,268 6,733,440 1.260 2015-12-21
1909 2015-12-22 5,324,000 50,000 0.03 15,489,637,268 6,708,240 1.260 2015-12-18
1910 2015-12-21 5,274,000 -272,000 0.03 15,489,637,268 7,119,900 1.350 2015-12-17
1911 2015-12-18 5,546,000 -139,000 0.04 15,489,637,268 6,877,040 1.240 2015-12-16
1912 2015-12-15 5,685,000 53,000 0.04 15,489,637,268 7,561,050 1.330 2015-12-11
1913 2015-12-14 5,632,000 3,000 0.04 15,489,637,268 7,884,800 1.400 2015-12-10
1914 2015-12-11 5,629,000 -21,000 0.04 15,489,637,268 7,993,180 1.420 2015-12-09
1915 2015-12-10 5,650,000 -9,000 0.04 15,489,637,268 8,079,500 1.430 2015-12-08
1916 2015-12-09 5,659,000 166,000 0.04 15,489,637,268 8,148,960 1.440 2015-12-07
1917 2015-12-08 5,493,000 37,000 0.04 15,489,637,268 8,019,780 1.460 2015-12-04
1918 2015-12-07 5,456,000 10,000 0.04 15,489,637,268 8,020,320 1.470 2015-12-03
1919 2015-12-04 5,446,000 -50,000 0.04 15,489,637,268 8,169,000 1.500 2015-12-02
1920 2015-12-03 5,496,000 75,000 0.04 15,489,637,268 7,914,240 1.440 2015-12-01
1921 2015-12-02 5,421,000 127,000 0.03 15,489,637,268 7,968,870 1.470 2015-11-30
1922 2015-12-01 5,294,000 117,000 0.03 15,489,637,268 7,993,940 1.510 2015-11-27
1923 2015-11-30 5,177,000 78,000 0.03 15,489,637,268 8,076,120 1.560 2015-11-26
1924 2015-11-27 5,099,000 96,000 0.03 15,489,637,268 8,107,410 1.590 2015-11-25
1925 2015-11-26 5,003,000 -4,000 0.03 15,489,637,268 8,054,830 1.610 2015-11-24
1926 2015-11-25 5,007,000 -273,000 0.03 15,489,637,268 8,161,410 1.630 2015-11-23
1927 2015-11-24 5,280,000 44,000 0.03 15,489,637,268 8,289,600 1.570 2015-11-20
1928 2015-11-23 5,236,000 -29,000 0.03 15,489,637,268 8,220,520 1.570 2015-11-19
1929 2015-11-20 5,265,000 86,000 0.03 15,489,637,268 8,002,800 1.520 2015-11-18
1930 2015-11-19 5,179,000 15,000 0.03 15,489,637,268 8,131,030 1.570 2015-11-17
1931 2015-11-18 5,164,000 -20,000 0.03 15,489,637,268 7,952,560 1.540 2015-11-16
1932 2015-11-16 5,184,000 37,000 0.03 15,489,637,268 8,346,240 1.610 2015-11-12
1933 2015-11-12 5,147,000 -28,000 0.03 15,489,637,268 8,338,140 1.620 2015-11-10
1934 2015-11-11 5,175,000 23,000 0.03 15,489,637,268 8,435,250 1.630 2015-11-09
1935 2015-11-10 5,152,000 122,000 0.03 15,489,637,268 8,397,760 1.630 2015-11-06
1936 2015-11-09 5,030,000 172,000 0.03 15,489,637,268 8,148,600 1.620 2015-11-05
1937 2015-11-06 4,858,000 7,000 0.03 15,489,637,268 8,355,760 1.720 2015-11-04
1938 2015-11-05 4,851,000 -33,000 0.03 15,489,637,268 8,246,700 1.700 2015-11-03
1939 2015-11-04 4,884,000 -213,000 0.03 15,489,637,268 8,205,120 1.680 2015-11-02
1940 2015-11-03 5,097,000 -114,000 0.03 15,489,637,268 8,206,170 1.610 2015-10-30
1941 2015-11-02 5,211,000 53,000 0.03 15,489,637,268 8,389,710 1.610 2015-10-29
1942 2015-10-30 5,158,000 230,000 0.03 15,489,637,268 8,459,120 1.640 2015-10-28
1943 2015-10-28 4,928,000 26,000 0.03 15,489,637,268 8,279,040 1.680 2015-10-26
1944 2015-10-27 4,902,000 40,000 0.03 15,489,637,268 8,431,440 1.720 2015-10-23
1945 2015-10-26 4,862,000 74,000 0.03 15,489,637,268 8,362,640 1.720 2015-10-22
1946 2015-10-23 4,788,000 -129,000 0.03 15,489,637,268 8,474,760 1.770 2015-10-20
1947 2015-10-22 4,917,000 -219,000 0.03 15,489,637,268 8,752,260 1.780 2015-10-19
1948 2015-10-20 5,136,000 225,000 0.03 15,489,637,268 9,039,360 1.760 2015-10-16
1949 2015-10-19 4,911,000 -77,000 0.03 15,489,637,268 8,839,800 1.800 2015-10-15
1950 2015-10-16 4,988,000 -266,000 0.03 15,489,637,268 8,729,000 1.750 2015-10-14
1951 2015-10-15 5,254,000 35,000 0.03 15,489,637,268 8,721,640 1.660 2015-10-13
1952 2015-10-14 5,219,000 34,000 0.03 15,489,637,268 8,715,730 1.670 2015-10-12
1953 2015-10-13 5,185,000 -47,000 0.03 15,489,637,268 8,503,400 1.640 2015-10-09
1954 2015-10-12 5,232,000 89,000 0.03 15,489,637,268 8,475,840 1.620 2015-10-08
1955 2015-10-09 5,143,000 -57,000 0.03 15,489,637,268 8,537,380 1.660 2015-10-07
1956 2015-10-08 5,200,000 -259,000 0.03 15,489,637,268 8,528,000 1.640 2015-10-06
1957 2015-10-07 5,459,000 -188,000 0.04 15,489,637,268 8,843,580 1.620 2015-10-05
1958 2015-10-06 5,647,000 -151,000 0.04 15,489,637,268 8,696,380 1.540 2015-10-02
1959 2015-10-05 5,798,000 -43,000 0.04 15,489,637,268 8,639,020 1.490 2015-09-30
1960 2015-10-02 5,841,000 430,000 0.04 15,489,637,268 8,469,450 1.450 2015-09-29
1961 2015-09-30 5,411,000 13,000 0.03 15,489,637,268 8,278,830 1.530 2015-09-25
1962 2015-09-29 5,398,000 14,000 0.03 15,489,637,268 8,043,020 1.490 2015-09-24
1963 2015-09-25 5,384,000 78,000 0.03 15,489,637,268 8,129,840 1.510 2015-09-23
1964 2015-09-24 5,306,000 82,000 0.03 15,489,637,268 8,383,480 1.580 2015-09-22
1965 2015-09-23 5,224,000 -10,000 0.03 15,489,637,268 7,679,280 1.470 2015-09-21
1966 2015-09-22 5,234,000 -25,000 0.03 15,489,637,268 7,589,300 1.450 2015-09-18
1967 2015-09-21 5,259,000 -23,000 0.03 15,489,637,268 7,520,370 1.430 2015-09-17
1968 2015-09-18 5,282,000 -134,000 0.03 15,489,637,268 7,553,260 1.430 2015-09-16
1969 2015-09-17 5,416,000 63,000 0.03 15,489,637,268 7,528,240 1.390 2015-09-15
1970 2015-09-16 5,353,000 -108,000 0.03 15,489,637,268 7,547,730 1.410 2015-09-14
1971 2015-09-15 5,461,000 105,000 0.04 15,489,637,268 7,426,960 1.360 2015-09-11
1972 2015-09-14 5,356,000 -43,000 0.03 15,489,637,268 7,444,840 1.390 2015-09-10
1973 2015-09-11 5,399,000 -318,000 0.03 15,489,637,268 7,666,580 1.420 2015-09-09
1974 2015-09-10 5,717,000 21,000 0.04 15,489,637,268 7,317,760 1.280 2015-09-08
1975 2015-09-09 5,696,000 34,000 0.04 15,489,637,268 6,721,280 1.180 2015-09-07
1976 2015-09-08 5,662,000 108,000 0.04 15,489,637,268 6,681,160 1.180 2015-09-04
1977 2015-09-07 5,554,000 -40,000 0.04 15,489,637,268 6,775,880 1.220 2015-09-02
1978 2015-09-04 5,594,000 47,000 0.04 15,489,637,268 6,992,500 1.250 2015-09-01
1979 2015-09-02 5,547,000 104,000 0.04 15,489,637,268 6,878,280 1.240 2015-08-31
1980 2015-09-01 5,443,000 -3,000 0.04 15,489,637,268 7,511,340 1.380 2015-08-28
1981 2015-08-31 5,446,000 -43,000 0.04 15,489,637,268 7,079,800 1.300 2015-08-27
1982 2015-08-28 5,489,000 -42,000 0.04 15,489,477,268 6,586,800 1.200 2015-08-26
1983 2015-08-27 5,531,000 -29,000 0.04 15,489,477,268 6,747,820 1.220 2015-08-25
1984 2015-08-26 5,560,000 -47,000 0.04 15,489,477,268 6,616,400 1.190 2015-08-24
1985 2015-08-25 5,607,000 -57,000 0.04 15,489,477,268 7,289,100 1.300 2015-08-21
1986 2015-08-24 5,664,000 30,000 0.04 15,489,477,268 7,759,680 1.370 2015-08-20
1987 2015-08-21 5,634,000 84,000 0.04 15,489,477,268 8,281,980 1.470 2015-08-19
1988 2015-08-20 5,550,000 76,000 0.04 15,489,477,268 8,214,000 1.480 2015-08-18
1989 2015-08-19 5,474,000 -5,000 0.04 15,489,477,268 8,484,700 1.550 2015-08-17
1990 2015-08-17 5,479,000 -35,000 0.04 15,489,477,268 8,656,820 1.580 2015-08-13
1991 2015-08-14 5,514,000 40,000 0.04 15,489,477,268 8,546,700 1.550 2015-08-12
1992 2015-08-12 5,474,000 10,000 0.04 15,489,477,268 8,813,140 1.610 2015-08-10
1993 2015-08-11 5,464,000 7,000 0.04 15,489,477,268 8,687,760 1.590 2015-08-07
1994 2015-08-10 5,457,000 -57,000 0.04 15,489,477,268 8,731,200 1.600 2015-08-06
1995 2015-08-07 5,514,000 40,000 0.04 15,489,477,268 8,491,560 1.540 2015-08-05
1996 2015-08-06 5,474,000 -90,000 0.04 15,489,477,268 8,156,260 1.490 2015-08-04
1997 2015-08-05 5,564,000 108,000 0.04 15,489,477,268 8,512,920 1.530 2015-08-03
1998 2015-08-04 5,456,000 10,000 0.04 15,489,477,268 8,565,920 1.570 2015-07-31
1999 2015-08-03 5,446,000 60,000 0.04 15,489,477,268 8,604,680 1.580 2015-07-30
2000 2015-07-31 5,386,000 -36,000 0.03 15,489,477,268 8,833,040 1.640 2015-07-29
2001 2015-07-30 5,422,000 -7,000 0.04 15,489,477,268 8,783,640 1.620 2015-07-28
2002 2015-07-29 5,429,000 64,000 0.04 15,489,477,268 8,632,110 1.590 2015-07-27
2003 2015-07-28 5,365,000 23,000 0.03 15,489,477,268 9,066,850 1.690 2015-07-24
2004 2015-07-27 5,342,000 390,000 0.03 15,489,477,268 9,027,980 1.690 2015-07-23
2005 2015-07-24 4,952,000 43,000 0.03 15,489,477,268 8,715,520 1.760 2015-07-22
2006 2015-07-23 4,909,000 10,000 0.03 15,489,477,268 8,688,930 1.770 2015-07-21
2007 2015-07-22 4,899,000 -15,000 0.03 15,489,477,268 8,426,280 1.720 2015-07-20
2008 2015-07-21 4,914,000 -312,000 0.03 15,489,477,268 8,402,940 1.710 2015-07-17
2009 2015-07-20 5,226,000 81,000 0.03 15,489,477,268 8,309,340 1.590 2015-07-16
2010 2015-07-17 5,145,000 -2,000 0.03 15,489,477,268 8,283,450 1.610 2015-07-15
2011 2015-07-16 5,147,000 -29,000 0.03 15,489,477,268 8,595,490 1.670 2015-07-14
2012 2015-07-15 5,176,000 -208,000 0.03 15,489,477,268 8,488,640 1.640 2015-07-13
2013 2015-07-14 5,384,000 27,000 0.03 15,489,477,268 8,399,040 1.560 2015-07-10
2014 2015-07-13 5,357,000 -27,000 0.03 15,489,477,268 8,410,490 1.570 2015-07-09
2015 2015-07-10 5,384,000 33,000 0.03 15,489,477,268 6,999,200 1.300 2015-07-08
2016 2015-07-09 5,351,000 43,000 0.03 15,489,477,268 7,598,420 1.420 2015-07-07
2017 2015-07-08 5,308,000 197,000 0.03 15,489,477,268 8,280,480 1.560 2015-07-06
2018 2015-07-07 5,111,000 65,000 0.03 15,489,477,268 8,637,590 1.690 2015-07-03
2019 2015-07-06 5,046,000 17,000 0.03 15,489,477,268 8,729,580 1.730 2015-07-02
2020 2015-07-02 5,029,000 -56,000 0.03 15,489,477,268 8,499,010 1.690 2015-06-29
2021 2015-06-30 5,085,000 126,000 0.03 15,489,477,268 9,254,700 1.820 2015-06-26
2022 2015-06-29 4,959,000 129,000 0.03 15,489,477,268 9,471,690 1.910 2015-06-25
2023 2015-06-26 4,830,000 -66,000 0.03 15,489,477,268 9,370,200 1.940 2015-06-24
2024 2015-06-25 4,896,000 42,000 0.03 15,489,477,268 9,302,400 1.900 2015-06-23
2025 2015-06-23 4,854,000 -17,000 0.03 15,489,477,268 9,028,440 1.860 2015-06-19
2026 2015-06-22 4,871,000 16,000 0.03 15,489,477,268 9,157,480 1.880 2015-06-18
2027 2015-06-19 4,855,000 -71,000 0.03 15,489,477,268 9,224,500 1.900 2015-06-17
2028 2015-06-18 4,926,000 47,000 0.03 15,489,477,268 9,063,840 1.840 2015-06-16
2029 2015-06-17 4,879,000 76,000 0.03 15,489,477,268 9,318,890 1.910 2015-06-15
2030 2015-06-16 4,803,000 53,000 0.03 15,489,477,268 9,317,820 1.940 2015-06-12
2031 2015-06-15 4,750,000 -61,000 0.03 15,489,477,268 9,167,500 1.930 2015-06-11
2032 2015-06-12 4,811,000 15,000 0.03 15,489,477,268 9,140,900 1.900 2015-06-10
2033 2015-06-11 4,796,000 -3,000 0.03 15,489,477,268 9,160,360 1.910 2015-06-09
2034 2015-06-10 4,799,000 10,000 0.03 15,489,477,268 9,598,000 2.000 2015-06-08
2035 2015-06-09 4,789,000 70,000 0.03 15,489,477,268 9,578,000 2.000 2015-06-05
2036 2015-06-08 4,719,000 92,000 0.03 15,489,477,268 9,626,760 2.040 2015-06-04
2037 2015-06-05 4,627,000 53,000 0.03 15,489,477,268 9,531,620 2.060 2015-06-03
2038 2015-06-04 4,574,000 91,000 0.03 15,489,477,268 9,559,660 2.090 2015-06-02
2039 2015-06-03 4,483,000 -102,000 0.03 15,489,477,268 9,638,450 2.150 2015-06-01
2040 2015-06-02 4,585,000 -13,000 0.03 15,489,477,268 9,490,950 2.070 2015-05-29
2041 2015-06-01 4,598,000 92,000 0.03 15,489,477,268 9,701,780 2.110 2015-05-28
2042 2015-05-29 4,506,000 69,000 0.03 15,489,457,268 9,687,900 2.150 2015-05-27
2043 2015-05-28 4,437,000 443,000 0.03 15,489,457,268 9,672,660 2.180 2015-05-26
2044 2015-05-27 3,994,000 117,000 0.03 15,489,457,268 8,507,220 2.130 2015-05-22
2045 2015-05-26 3,877,000 194,000 0.03 15,489,457,268 8,180,470 2.110 2015-05-21
2046 2015-05-22 3,683,000 24,000 0.02 15,489,457,268 7,992,110 2.170 2015-05-20
2047 2015-05-21 3,659,000 117,000 0.02 15,489,457,268 8,122,980 2.220 2015-05-19
2048 2015-05-20 3,542,000 -62,000 0.02 15,489,457,268 7,686,140 2.170 2015-05-18
2049 2015-05-19 3,604,000 165,000 0.02 15,489,457,268 7,856,720 2.180 2015-05-15
2050 2015-05-18 3,439,000 157,000 0.02 15,489,457,268 7,497,020 2.180 2015-05-14
2051 2015-05-15 3,282,000 -154,000 0.02 15,489,457,268 7,450,140 2.270 2015-05-13
2052 2015-05-14 3,436,000 -52,000 0.02 15,489,457,268 7,524,840 2.190 2015-05-12
2053 2015-05-13 3,488,000 -58,000 0.02 15,489,457,268 7,987,520 2.290 2015-05-11
2054 2015-05-12 3,546,000 -83,000 0.02 15,489,457,268 7,836,660 2.210 2015-05-08
2055 2015-05-11 3,629,000 93,000 0.02 15,489,457,268 7,657,190 2.110 2015-05-07
2056 2015-05-08 3,536,000 291,000 0.02 15,489,457,268 7,743,840 2.190 2015-05-06
2057 2015-05-07 3,245,000 -48,000 0.02 15,489,457,268 7,560,850 2.330 2015-05-05
2058 2015-05-06 3,293,000 10,000 0.02 15,489,457,268 7,738,550 2.350 2015-05-04
2059 2015-05-05 3,283,000 -33,000 0.02 15,489,457,268 7,715,050 2.350 2015-04-30
2060 2015-05-04 3,316,000 -106,000 0.02 15,489,457,268 7,759,440 2.340 2015-04-29
2061 2015-04-30 3,422,000 232,000 0.02 15,489,457,268 8,144,360 2.380 2015-04-28
2062 2015-04-29 3,190,000 -213,000 0.02 15,489,287,268 7,751,700 2.430 2015-04-27
2063 2015-04-28 3,403,000 167,000 0.02 15,489,287,268 8,065,110 2.370 2015-04-24
2064 2015-04-27 3,236,000 288,000 0.02 15,489,287,268 7,863,480 2.430 2015-04-23
2065 2015-04-24 2,948,000 24,000 0.02 15,489,287,268 7,281,560 2.470 2015-04-22
2066 2015-04-23 2,924,000 -81,000 0.02 15,489,287,268 7,134,560 2.440 2015-04-21
2067 2015-04-22 3,005,000 106,000 0.02 15,489,287,268 7,212,000 2.400 2015-04-20
2068 2015-04-21 2,899,000 19,000 0.02 15,489,287,268 7,537,400 2.600 2015-04-17
2069 2015-04-20 2,880,000 -82,000 0.02 15,489,287,268 7,488,000 2.600 2015-04-16
2070 2015-04-17 2,962,000 138,000 0.02 15,489,287,268 7,523,480 2.540 2015-04-15
2071 2015-04-16 2,824,000 23,000 0.02 15,489,287,268 7,172,960 2.540 2015-04-14
2072 2015-04-15 2,801,000 -70,000 0.02 15,489,287,268 7,450,660 2.660 2015-04-13
2073 2015-04-14 2,871,000 -19,000 0.02 15,489,287,268 7,062,660 2.460 2015-04-10
2074 2015-04-13 2,890,000 -325,000 0.02 15,489,287,268 6,936,000 2.400 2015-04-09
2075 2015-04-10 3,215,000 -280,000 0.02 15,489,287,268 7,394,500 2.300 2015-04-08
2076 2015-04-09 3,495,000 -39,000 0.02 15,489,287,268 7,584,150 2.170 2015-04-02
2077 2015-04-08 3,534,000 97,000 0.02 15,489,287,268 7,315,380 2.070 2015-04-01
2078 2015-04-02 3,437,000 19,000 0.02 15,489,287,268 7,045,850 2.050 2015-03-31
2079 2015-04-01 3,418,000 -93,000 0.02 15,489,287,268 7,211,980 2.110 2015-03-30
2080 2015-03-31 3,511,000 -21,000 0.02 15,489,287,268 7,092,220 2.020 2015-03-27
2081 2015-03-30 3,532,000 51,000 0.02 15,489,287,268 7,134,640 2.020 2015-03-26
2082 2015-03-27 3,481,000 10,000 0.02 15,489,287,268 7,205,670 2.070 2015-03-25
2083 2015-03-26 3,471,000 94,000 0.02 15,489,287,268 7,254,390 2.090 2015-03-24
2084 2015-03-25 3,377,000 14,000 0.02 15,489,287,268 7,057,930 2.090 2015-03-23
2085 2015-03-24 3,363,000 -70,000 0.02 15,489,287,268 7,028,670 2.090 2015-03-20
2086 2015-03-23 3,433,000 -137,000 0.02 15,489,287,268 7,106,310 2.070 2015-03-19
2087 2015-03-20 3,570,000 -19,000 0.02 15,489,287,268 7,497,000 2.100 2015-03-18
2088 2015-03-19 3,589,000 -69,000 0.02 15,489,287,268 7,142,110 1.990 2015-03-17
2089 2015-03-18 3,658,000 87,000 0.02 15,489,287,268 7,279,420 1.990 2015-03-16
2090 2015-03-17 3,571,000 125,000 0.02 15,489,287,268 7,249,130 2.030 2015-03-13
2091 2015-03-16 3,446,000 6,000 0.02 15,489,287,268 6,719,700 1.950 2015-03-12
2092 2015-03-13 3,440,000 42,000 0.02 15,489,287,268 6,708,000 1.950 2015-03-11
2093 2015-03-12 3,398,000 1,000 0.02 15,489,287,268 6,796,000 2.000 2015-03-10
2094 2015-03-11 3,397,000 -107,000 0.02 15,489,287,268 6,895,910 2.030 2015-03-09
2095 2015-03-10 3,504,000 -88,000 0.02 15,489,287,268 7,498,560 2.140 2015-03-06
2096 2015-03-09 3,592,000 -150,000 0.02 15,489,287,268 7,686,880 2.140 2015-03-05
2097 2015-03-06 3,742,000 -166,000 0.02 15,489,287,268 7,708,520 2.060 2015-03-04
2098 2015-03-05 3,908,000 -53,000 0.03 15,489,287,268 8,011,400 2.050 2015-03-03
2099 2015-03-04 3,961,000 -2,038,000 0.03 15,489,287,268 7,763,560 1.960 2015-03-02
2100 2015-03-03 5,999,000 -404,000 0.04 15,489,287,268 11,158,140 1.860 2015-02-27
2101 2015-03-02 6,403,000 -260,000 0.04 15,489,287,268 11,845,550 1.850 2015-02-26
2102 2015-02-27 6,663,000 -108,000 0.04 15,489,287,268 11,793,510 1.770 2015-02-25
2103 2015-02-26 6,771,000 83,000 0.04 15,489,287,268 11,849,250 1.750 2015-02-24
2104 2015-02-25 6,688,000 76,000 0.04 15,489,287,268 11,904,640 1.780 2015-02-23
2105 2015-02-24 6,612,000 5,000 0.04 15,489,287,268 11,769,360 1.780 2015-02-17
2106 2015-02-23 6,607,000 -43,000 0.04 15,489,287,268 11,694,390 1.770 2015-02-16
2107 2015-02-17 6,650,000 -45,000 0.04 15,489,287,268 11,504,500 1.730 2015-02-13
2108 2015-02-16 6,695,000 -9,000 0.04 15,489,287,268 11,314,550 1.690 2015-02-12
2109 2015-02-13 6,704,000 -12,000 0.04 15,489,287,268 11,396,800 1.700 2015-02-11
2110 2015-02-12 6,716,000 -4,000 0.04 15,489,287,268 11,350,040 1.690 2015-02-10
2111 2015-02-11 6,720,000 70,000 0.04 15,489,287,268 11,155,200 1.660 2015-02-09
2112 2015-02-10 6,650,000 75,000 0.04 15,489,287,268 11,305,000 1.700 2015-02-06
2113 2015-02-09 6,575,000 76,000 0.04 15,489,287,268 11,506,250 1.750 2015-02-05
2114 2015-02-06 6,499,000 1,666,000 0.04 15,489,287,268 11,568,220 1.780 2015-02-04
2115 2015-02-05 4,833,000 -132,000 0.03 15,489,287,268 8,264,430 1.710 2015-02-03
2116 2015-02-04 4,965,000 -198,000 0.03 15,489,287,268 8,241,900 1.660 2015-02-02
2117 2015-02-03 5,163,000 100,000 0.03 15,489,287,268 8,673,840 1.680 2015-01-30
2118 2015-02-02 5,063,000 107,000 0.03 15,489,287,268 8,556,470 1.690 2015-01-29
2119 2015-01-30 4,956,000 420,000 0.03 15,489,207,268 8,722,560 1.760 2015-01-28
2120 2015-01-28 4,536,000 -50,000 0.03 15,489,207,268 7,938,000 1.750 2015-01-26
2121 2015-01-27 4,586,000 5,000 0.03 15,489,207,268 7,979,640 1.740 2015-01-23
2122 2015-01-26 4,581,000 134,000 0.03 15,489,207,268 7,970,940 1.740 2015-01-22
2123 2015-01-23 4,447,000 64,000 0.03 15,489,207,268 8,004,600 1.800 2015-01-21
2124 2015-01-22 4,383,000 26,000 0.03 15,489,207,268 7,451,100 1.700 2015-01-20
2125 2015-01-21 4,357,000 -74,000 0.03 15,489,207,268 7,319,760 1.680 2015-01-19
2126 2015-01-20 4,431,000 -10,000 0.03 15,489,207,268 7,621,320 1.720 2015-01-16
2127 2015-01-19 4,441,000 32,000 0.03 15,489,207,268 7,860,570 1.770 2015-01-15
2128 2015-01-15 4,409,000 -73,000 0.03 15,489,207,268 7,936,200 1.800 2015-01-13
2129 2015-01-14 4,482,000 -89,000 0.03 15,489,207,268 8,157,240 1.820 2015-01-12
2130 2015-01-13 4,571,000 -28,000 0.03 15,489,207,268 8,364,930 1.830 2015-01-09
2131 2015-01-12 4,599,000 -32,000 0.03 15,489,207,268 8,232,210 1.790 2015-01-08
2132 2015-01-09 4,631,000 67,000 0.03 15,489,207,268 8,382,110 1.810 2015-01-07
2133 2015-01-08 4,564,000 -305,000 0.03 15,489,207,268 8,260,840 1.810 2015-01-06
2134 2015-01-07 4,869,000 107,000 0.03 15,489,207,268 9,105,030 1.870 2015-01-05
2135 2015-01-06 4,762,000 500,000 0.03 15,489,207,268 8,714,460 1.830 2015-01-02
2136 2015-01-05 4,262,000 -148,000 0.03 15,489,207,268 7,543,740 1.770 2014-12-30
2137 2015-01-02 4,410,000 63,000 0.03 15,489,207,268 7,805,700 1.770 2014-12-29
2138 2014-12-30 4,347,000 20,000 0.03 15,489,137,268 7,607,250 1.750 2014-12-23
2139 2014-12-29 4,327,000 393,000 0.03 15,489,137,268 7,788,600 1.800 2014-12-22
2140 2014-12-23 3,934,000 -26,000 0.03 15,489,137,268 6,648,460 1.690 2014-12-19
2141 2014-12-22 3,960,000 -101,000 0.03 15,489,137,268 6,692,400 1.690 2014-12-18
2142 2014-12-19 4,061,000 42,000 0.03 15,489,137,268 6,903,700 1.700 2014-12-17
2143 2014-12-18 4,019,000 170,000 0.03 15,489,137,268 7,274,390 1.810 2014-12-16
2144 2014-12-17 3,849,000 122,000 0.02 15,489,137,268 7,120,650 1.850 2014-12-15
2145 2014-12-16 3,727,000 -150,000 0.02 15,489,137,268 7,118,570 1.910 2014-12-12
2146 2014-12-15 3,877,000 20,000 0.03 15,489,137,268 7,327,530 1.890 2014-12-11
2147 2014-12-12 3,857,000 -119,000 0.02 15,489,137,268 7,405,440 1.920 2014-12-10
2148 2014-12-11 3,976,000 149,000 0.03 15,489,137,268 7,037,520 1.770 2014-12-09
2149 2014-12-10 3,827,000 21,000 0.02 15,489,137,268 7,768,810 2.030 2014-12-08
2150 2014-12-09 3,806,000 -34,000 0.02 15,489,137,268 7,954,540 2.090 2014-12-05
2151 2014-12-08 3,840,000 61,000 0.02 15,489,137,268 8,025,600 2.090 2014-12-04
2152 2014-12-05 3,779,000 -456,000 0.02 15,489,137,268 7,822,530 2.070 2014-12-03
2153 2014-12-04 4,235,000 288,000 0.03 15,489,137,268 8,512,350 2.010 2014-12-02
2154 2014-12-03 3,947,000 335,000 0.03 15,489,137,268 7,972,940 2.020 2014-12-01
2155 2014-12-02 3,612,000 -24,000 0.02 15,489,137,268 7,621,320 2.110 2014-11-28
2156 2014-12-01 3,636,000 38,000 0.02 15,489,137,268 7,635,600 2.100 2014-11-27
2157 2014-11-28 3,598,000 45,000 0.02 15,489,137,268 7,663,740 2.130 2014-11-26
2158 2014-11-27 3,553,000 13,000 0.02 15,489,137,268 7,603,420 2.140 2014-11-25
2159 2014-11-26 3,540,000 -127,000 0.02 15,489,137,268 7,646,400 2.160 2014-11-24
2160 2014-11-25 3,667,000 -19,000 0.02 15,489,137,268 7,700,700 2.100 2014-11-21
2161 2014-11-24 3,686,000 -33,000 0.02 15,489,137,268 7,740,600 2.100 2014-11-20
2162 2014-11-21 3,719,000 -372,000 0.02 15,489,137,268 7,884,280 2.120 2014-11-19
2163 2014-11-20 4,091,000 -179,000 0.03 15,489,137,268 8,345,640 2.040 2014-11-18
2164 2014-11-18 4,270,000 -22,000 0.03 15,489,137,268 9,223,200 2.160 2014-11-14
2165 2014-11-17 4,292,000 4,000 0.03 15,489,137,268 9,399,480 2.190 2014-11-13
2166 2014-11-14 4,288,000 113,000 0.03 15,489,137,268 9,519,360 2.220 2014-11-12
2167 2014-11-13 4,175,000 310,000 0.03 15,489,137,268 9,268,500 2.220 2014-11-11
2168 2014-11-12 3,865,000 769,000 0.02 15,489,137,268 8,116,500 2.100 2014-11-10
2169 2014-11-11 3,096,000 334,000 0.02 15,489,137,268 7,801,920 2.520 2014-11-07
2170 2014-11-10 2,762,000 97,000 0.02 15,489,137,268 6,932,620 2.510 2014-11-06
2171 2014-11-07 2,665,000 196,000 0.02 15,489,137,268 6,769,100 2.540 2014-11-05
2172 2014-11-06 2,469,000 97,000 0.02 15,489,137,268 6,394,710 2.590 2014-11-04
2173 2014-11-05 2,372,000 -313,000 0.02 15,489,137,268 6,167,200 2.600 2014-11-03
2174 2014-11-04 2,685,000 280,000 0.02 15,489,137,268 7,034,700 2.620 2014-10-31
2175 2014-11-03 2,405,000 107,000 0.02 15,489,137,268 6,301,100 2.620 2014-10-30
2176 2014-10-31 2,298,000 -158,000 0.01 15,489,137,268 6,112,680 2.660 2014-10-29
2177 2014-10-30 2,456,000 69,000 0.02 15,489,097,268 6,361,040 2.590 2014-10-28
2178 2014-10-29 2,387,000 35,000 0.02 15,489,097,268 6,086,850 2.550 2014-10-27
2179 2014-10-28 2,352,000 133,000 0.02 15,489,097,268 6,162,240 2.620 2014-10-24
2180 2014-10-27 2,219,000 83,000 0.01 15,489,097,268 5,924,730 2.670 2014-10-23
2181 2014-10-24 2,136,000 162,000 0.01 15,489,097,268 5,852,640 2.740 2014-10-22
2182 2014-10-23 1,974,000 -125,000 0.01 15,489,097,268 5,389,020 2.730 2014-10-21
2183 2014-10-22 2,099,000 -411,000 0.01 15,489,097,268 5,478,390 2.610 2014-10-20
2184 2014-10-21 2,510,000 48,000 0.02 15,489,097,268 6,400,500 2.550 2014-10-17
2185 2014-10-20 2,462,000 -160,000 0.02 15,489,097,268 6,253,480 2.540 2014-10-16
2186 2014-10-17 2,622,000 573,000 0.02 15,489,097,268 6,476,340 2.470 2014-10-15
2187 2014-10-16 2,049,000 40,000 0.01 15,489,097,268 5,306,910 2.590 2014-10-14
2188 2014-10-15 2,009,000 168,000 0.01 15,489,097,268 5,223,400 2.600 2014-10-13
2189 2014-10-14 1,841,000 70,000 0.01 15,489,097,268 4,989,110 2.710 2014-10-10
2190 2014-10-13 1,771,000 35,000 0.01 15,489,097,268 4,976,510 2.810 2014-10-09
2191 2014-10-10 1,736,000 86,000 0.01 15,489,097,268 4,878,160 2.810 2014-10-08
2192 2014-10-09 1,650,000 14,000 0.01 15,489,097,268 4,768,500 2.890 2014-10-07
2193 2014-10-08 1,636,000 3,000 0.01 15,489,097,268 4,711,680 2.880 2014-10-06
2194 2014-10-07 1,633,000 -115,000 0.01 15,489,097,268 4,637,720 2.840 2014-10-03
2195 2014-10-06 1,748,000 11,000 0.01 15,489,097,268 4,981,800 2.850 2014-09-30
2196 2014-10-03 1,737,000 17,000 0.01 15,489,097,268 5,019,930 2.890 2014-09-29
2197 2014-09-30 1,720,000 250,000 0.01 15,489,097,268 5,056,800 2.940 2014-09-26
2198 2014-09-29 1,470,000 100,000 0.01 15,487,591,268 4,395,300 2.990 2014-09-25
2199 2014-09-26 1,370,000 -106,000 0.01 15,487,591,268 4,192,200 3.060 2014-09-24
2200 2014-09-25 1,476,000 20,000 0.01 15,487,591,268 4,413,240 2.990 2014-09-23
2201 2014-09-24 1,456,000 -9,000 0.01 15,487,591,268 4,411,680 3.030 2014-09-22
2202 2014-09-23 1,465,000 -4,000 0.01 15,487,591,268 4,424,300 3.020 2014-09-19
2203 2014-09-22 1,469,000 -319,000 0.01 15,487,591,268 4,421,690 3.010 2014-09-18
2204 2014-09-19 1,788,000 10,000 0.01 15,487,591,268 5,167,320 2.890 2014-09-17
2205 2014-09-18 1,778,000 106,000 0.01 15,487,591,268 5,120,640 2.880 2014-09-16
2206 2014-09-17 1,672,000 -220,000 0.01 15,487,591,268 4,949,120 2.960 2014-09-15
2207 2014-09-16 1,892,000 -36,000 0.01 15,487,591,268 5,524,640 2.920 2014-09-12
2208 2014-09-15 1,928,000 -67,000 0.01 15,487,591,268 5,861,120 3.040 2014-09-11
2209 2014-09-12 1,995,000 116,000 0.01 15,487,591,268 5,985,000 3.000 2014-09-10
2210 2014-09-11 1,879,000 -57,000 0.01 15,487,591,268 5,524,260 2.940 2014-09-08
2211 2014-09-10 1,936,000 -2,000 0.01 15,487,591,268 5,595,040 2.890 2014-09-05
2212 2014-09-08 1,938,000 -229,000 0.01 15,487,591,268 5,658,960 2.920 2014-09-04
2213 2014-09-05 2,167,000 -62,000 0.01 15,487,591,268 6,024,260 2.780 2014-09-03
2214 2014-09-04 2,229,000 188,000 0.01 15,487,591,268 5,996,010 2.690 2014-09-02
2215 2014-09-03 2,041,000 103,000 0.01 15,487,591,268 5,531,110 2.710 2014-09-01
2216 2014-09-02 1,938,000 -130,000 0.01 15,487,591,268 5,407,020 2.790 2014-08-29
2217 2014-09-01 2,068,000 37,000 0.01 15,487,591,268 5,542,240 2.680 2014-08-28
2218 2014-08-29 2,031,000 -34,000 0.01 15,487,091,268 5,666,490 2.790 2014-08-27
2219 2014-08-28 2,065,000 -57,000 0.01 15,487,091,268 5,843,950 2.830 2014-08-26
2220 2014-08-27 2,122,000 -29,000 0.01 15,487,091,268 5,941,600 2.800 2014-08-25
2221 2014-08-26 2,151,000 27,000 0.01 15,487,091,268 6,001,290 2.790 2014-08-22
2222 2014-08-25 2,124,000 -115,000 0.01 15,487,091,268 5,989,680 2.820 2014-08-21
2223 2014-08-22 2,239,000 -228,000 0.01 15,487,091,268 6,202,030 2.770 2014-08-20
2224 2014-08-20 2,467,000 -11,000 0.02 15,487,091,268 6,685,570 2.710 2014-08-18
2225 2014-08-19 2,478,000 -564,000 0.02 15,487,091,268 6,814,500 2.750 2014-08-15
2226 2014-08-18 3,042,000 100,000 0.02 15,487,091,268 7,878,780 2.590 2014-08-14
2227 2014-08-15 2,942,000 1,000 0.02 15,487,091,268 7,766,880 2.640 2014-08-13
2228 2014-08-14 2,941,000 -202,000 0.02 15,487,091,268 7,646,600 2.600 2014-08-12
2229 2014-08-13 3,143,000 287,000 0.02 15,487,091,268 8,108,940 2.580 2014-08-11
2230 2014-08-12 2,856,000 125,000 0.02 15,487,091,268 7,368,480 2.580 2014-08-08
2231 2014-08-11 2,731,000 -29,000 0.02 15,487,091,268 7,127,910 2.610 2014-08-07
2232 2014-08-08 2,760,000 -179,000 0.02 15,487,091,268 7,286,400 2.640 2014-08-06
2233 2014-08-07 2,939,000 97,000 0.02 15,487,091,268 7,641,400 2.600 2014-08-05
2234 2014-08-06 2,842,000 -401,000 0.02 15,487,091,268 7,474,460 2.630 2014-08-04
2235 2014-08-05 3,243,000 235,000 0.02 15,487,091,268 8,042,640 2.480 2014-08-01
2236 2014-08-04 3,008,000 283,000 0.02 15,487,091,268 7,610,240 2.530 2014-07-31
2237 2014-08-01 2,725,000 243,000 0.02 15,487,091,268 7,085,000 2.600 2014-07-30
2238 2014-07-31 2,482,000 -107,000 0.02 15,487,091,268 6,602,120 2.660 2014-07-29
2239 2014-07-30 2,589,000 32,000 0.02 15,486,101,268 6,783,180 2.620 2014-07-28
2240 2014-07-29 2,557,000 139,000 0.02 15,486,101,268 6,622,630 2.590 2014-07-25
2241 2014-07-28 2,418,000 15,000 0.02 15,486,101,268 6,383,520 2.640 2014-07-24
2242 2014-07-25 2,403,000 104,000 0.02 15,486,101,268 6,223,770 2.590 2014-07-23
2243 2014-07-24 2,299,000 53,000 0.01 15,486,101,268 5,954,410 2.590 2014-07-22
2244 2014-07-23 2,246,000 -16,000 0.01 15,486,101,268 5,615,000 2.500 2014-07-21
2245 2014-07-22 2,262,000 209,000 0.01 15,486,101,268 5,655,000 2.500 2014-07-18
2246 2014-07-21 2,053,000 94,000 0.01 15,486,101,268 5,214,620 2.540 2014-07-17
2247 2014-07-18 1,959,000 -11,000 0.01 15,486,101,268 5,093,400 2.600 2014-07-16
2248 2014-07-17 1,970,000 -97,000 0.01 15,486,101,268 5,161,400 2.620 2014-07-15
2249 2014-07-16 2,067,000 199,000 0.01 15,486,101,268 5,394,870 2.610 2014-07-14
2250 2014-07-15 1,868,000 27,000 0.01 15,486,101,268 4,931,520 2.640 2014-07-11
2251 2014-07-14 1,841,000 -505,000 0.01 15,486,101,268 4,989,110 2.710 2014-07-10
2252 2014-07-11 2,346,000 -32,000 0.02 15,486,101,268 6,310,740 2.690 2014-07-09
2253 2014-07-10 2,378,000 512,000 0.02 15,486,101,268 6,515,720 2.740 2014-07-08
2254 2014-07-09 1,866,000 -461,000 0.01 15,486,101,268 5,224,800 2.800 2014-07-07
2255 2014-07-08 2,327,000 -39,000 0.02 15,486,101,268 6,282,900 2.700 2014-07-04
2256 2014-07-07 2,366,000 -20,000 0.02 15,486,101,268 6,222,580 2.630 2014-07-03
2257 2014-07-04 2,386,000 84,000 0.02 15,486,101,268 6,227,460 2.610 2014-07-02
2258 2014-07-03 2,302,000 -108,000 0.01 15,486,101,268 5,962,180 2.590 2014-06-30
2259 2014-07-02 2,410,000 393,000 0.02 15,486,101,268 6,193,700 2.570 2014-06-27
2260 2014-06-30 2,017,000 14,000 0.01 15,486,101,268 5,123,180 2.540 2014-06-26
2261 2014-06-27 2,003,000 -40,000 0.01 15,486,041,268 4,987,470 2.490 2014-06-25
2262 2014-06-26 2,043,000 80,000 0.01 15,486,041,268 5,025,780 2.460 2014-06-24
2263 2014-06-25 1,963,000 -15,000 0.01 15,486,041,268 4,809,350 2.450 2014-06-23
2264 2014-06-24 1,978,000 -177,000 0.01 15,486,041,268 4,945,000 2.500 2014-06-20
2265 2014-06-23 2,155,000 -3,000 0.01 15,486,041,268 5,322,850 2.470 2014-06-19
2266 2014-06-20 2,158,000 -60,000 0.01 15,486,041,268 5,308,680 2.460 2014-06-18
2267 2014-06-19 2,218,000 -16,000 0.01 15,486,041,268 5,500,640 2.480 2014-06-17
2268 2014-06-18 2,234,000 190,000 0.01 15,486,041,268 5,473,300 2.450 2014-06-16
2269 2014-06-17 2,044,000 -127,000 0.01 15,486,041,268 5,293,960 2.590 2014-06-13
2270 2014-06-16 2,171,000 -47,000 0.01 15,486,041,268 5,384,080 2.480 2014-06-12
2271 2014-06-13 2,218,000 -36,000 0.01 15,486,041,268 5,545,000 2.500 2014-06-11
2272 2014-06-12 2,254,000 -3,000 0.01 15,486,041,268 5,567,380 2.470 2014-06-10
2273 2014-06-11 2,257,000 -44,000 0.01 15,486,041,268 5,416,800 2.400 2014-06-09
2274 2014-06-10 2,301,000 -220,000 0.01 15,486,041,268 5,522,400 2.400 2014-06-06
2275 2014-06-09 2,521,000 -137,000 0.02 15,486,041,268 6,025,190 2.390 2014-06-05
2276 2014-06-06 2,658,000 226,000 0.02 15,486,041,268 6,139,980 2.310 2014-06-04
2277 2014-06-05 2,432,000 22,000 0.02 15,486,041,268 6,007,040 2.470 2014-06-03
2278 2014-06-04 2,410,000 20,000 0.02 15,486,041,268 5,808,100 2.410 2014-05-30
2279 2014-06-03 2,390,000 11,000 0.02 15,486,041,268 5,736,000 2.400 2014-05-29
2280 2014-05-30 2,379,000 65,000 0.02 15,486,041,268 5,757,180 2.420 2014-05-28
2281 2014-05-29 2,314,000 34,000 0.01 15,486,041,268 5,785,000 2.500 2014-05-27
2282 2014-05-27 2,280,000 -9,000 0.01 15,486,041,268 5,768,400 2.530 2014-05-23
2283 2014-05-26 2,289,000 -121,000 0.01 15,486,041,268 5,814,060 2.540 2014-05-22
2284 2014-05-23 2,410,000 -123,000 0.02 15,486,041,268 5,735,800 2.380 2014-05-21
2285 2014-05-22 2,533,000 -122,000 0.02 15,486,041,268 5,825,900 2.300 2014-05-20
2286 2014-05-21 2,655,000 -30,000 0.02 15,486,041,268 6,106,500 2.300 2014-05-19
2287 2014-05-20 2,685,000 248,000 0.02 15,486,041,268 5,933,850 2.210 2014-05-16
2288 2014-05-19 2,437,000 56,000 0.02 15,486,041,268 5,531,990 2.270 2014-05-15
2289 2014-05-16 2,381,000 -107,000 0.02 15,486,041,268 5,619,160 2.360 2014-05-14
2290 2014-05-15 2,488,000 -20,000 0.02 15,486,041,268 5,747,280 2.310 2014-05-13
2291 2014-05-14 2,508,000 18,000 0.02 15,486,041,268 5,843,640 2.330 2014-05-12
2292 2014-05-13 2,490,000 -2,000 0.02 15,486,041,268 5,403,300 2.170 2014-05-09
2293 2014-05-12 2,492,000 70,000 0.02 15,486,041,268 5,058,760 2.030 2014-05-08
2294 2014-05-09 2,422,000 66,000 0.02 15,486,041,268 5,328,400 2.200 2014-05-07
2295 2014-05-07 2,356,000 12,000 0.02 15,486,041,268 5,583,720 2.370 2014-05-02
2296 2014-05-05 2,344,000 161,000 0.02 15,486,041,268 5,438,080 2.320 2014-04-30
2297 2014-05-02 2,183,000 78,000 0.01 15,486,041,268 5,304,690 2.430 2014-04-29
2298 2014-04-30 2,105,000 17,000 0.01 15,486,041,268 5,241,450 2.490 2014-04-28
2299 2014-04-29 2,088,000 10,000 0.01 15,486,041,268 5,366,160 2.570 2014-04-25
2300 2014-04-28 2,078,000 -4,000 0.01 15,486,041,268 5,444,360 2.620 2014-04-24
2301 2014-04-25 2,082,000 50,000 0.01 15,486,041,268 5,558,940 2.670 2014-04-23
2302 2014-04-24 2,032,000 -134,000 0.01 15,486,041,268 5,506,720 2.710 2014-04-22
2303 2014-04-23 2,166,000 -65,000 0.01 15,486,041,268 5,588,280 2.580 2014-04-17
2304 2014-04-22 2,231,000 -75,000 0.01 15,486,041,268 5,644,430 2.530 2014-04-16
2305 2014-04-17 2,306,000 106,000 0.01 15,486,041,268 5,580,520 2.420 2014-04-15
2306 2014-04-16 2,200,000 -604,000 0.01 15,486,041,268 5,544,000 2.520 2014-04-14
2307 2014-04-15 2,804,000 161,000 0.02 15,486,041,268 7,290,400 2.600 2014-04-11
2308 2014-04-14 2,643,000 235,000 0.02 15,486,041,268 7,136,100 2.700 2014-04-10
2309 2014-04-11 2,408,000 346,000 0.02 15,486,041,268 6,477,520 2.690 2014-04-09
2310 2014-04-10 2,062,000 105,000 0.01 15,486,041,268 5,464,300 2.650 2014-04-08
2311 2014-04-09 1,957,000 -380,000 0.01 15,486,041,268 5,244,760 2.680 2014-04-07
2312 2014-04-08 2,337,000 -96,000 0.02 15,486,041,268 6,520,230 2.790 2014-04-04
2313 2014-04-07 2,433,000 190,000 0.02 15,486,041,268 6,909,720 2.840 2014-04-03
2314 2014-04-04 2,243,000 -166,000 0.01 15,486,041,268 6,347,690 2.830 2014-04-02
2315 2014-04-03 2,409,000 158,000 0.02 15,486,041,268 6,648,840 2.760 2014-04-01
2316 2014-04-02 2,251,000 92,000 0.01 15,486,041,268 6,302,800 2.800 2014-03-31
2317 2014-04-01 2,159,000 297,000 0.01 15,486,041,268 5,894,070 2.730 2014-03-28
2318 2014-03-31 1,862,000 -54,000 0.01 15,486,041,268 5,027,400 2.700 2014-03-27
2319 2014-03-28 1,916,000 -5,000 0.01 15,484,703,268 5,039,080 2.630 2014-03-26
2320 2014-03-27 1,921,000 150,000 0.01 15,484,703,268 5,129,070 2.670 2014-03-25
2321 2014-03-26 1,771,000 103,000 0.01 15,484,703,268 4,941,090 2.790 2014-03-24
2322 2014-03-25 1,668,000 182,000 0.01 15,484,703,268 4,587,000 2.750 2014-03-21
2323 2014-03-24 1,486,000 485,000 0.01 15,484,703,268 4,220,240 2.840 2014-03-20
2324 2014-03-21 1,001,000 -57,000 0.01 15,484,703,268 3,043,040 3.040 2014-03-19
2325 2014-03-20 1,058,000 -116,000 0.01 15,484,703,268 3,152,840 2.980 2014-03-18
2326 2014-03-19 1,174,000 16,000 0.01 15,484,703,268 3,322,420 2.830 2014-03-17
2327 2014-03-18 1,158,000 12,000 0.01 15,484,703,268 3,253,980 2.810 2014-03-14
2328 2014-03-17 1,146,000 155,000 0.01 15,484,703,268 3,254,640 2.840 2014-03-13
2329 2014-03-14 991,000 155,000 0.01 15,484,703,268 2,963,090 2.990 2014-03-12
2330 2014-03-13 836,000 -304,000 0.01 15,484,703,268 2,633,400 3.150 2014-03-11
2331 2014-03-12 1,140,000 292,000 0.01 15,484,703,268 3,511,200 3.080 2014-03-10
2332 2014-03-11 848,000 93,000 0.01 15,484,703,268 2,611,840 3.080 2014-03-07
2333 2014-03-10 755,000 -103,000 0.00 15,484,703,268 2,295,200 3.040 2014-03-06
2334 2014-03-07 858,000 -221,000 0.01 15,484,703,268 2,479,620 2.890 2014-03-05
2335 2014-03-06 1,079,000 190,000 0.01 15,484,703,268 3,042,780 2.820 2014-03-04
2336 2014-03-05 889,000 -25,000 0.01 15,484,703,268 2,560,320 2.880 2014-03-03
2337 2014-03-04 914,000 -57,000 0.01 15,484,703,268 2,668,880 2.920 2014-02-28
2338 2014-03-03 971,000 -313,000 0.01 15,484,703,268 2,815,900 2.900 2014-02-27
2339 2014-02-28 1,284,000 10,000 0.01 15,484,703,268 3,492,480 2.720 2014-02-26
2340 2014-02-27 1,274,000 -153,000 0.01 15,484,623,268 3,439,800 2.700 2014-02-25
2341 2014-02-26 1,427,000 414,000 0.01 15,484,623,268 3,995,600 2.800 2014-02-24
2342 2014-02-25 1,013,000 -484,000 0.01 15,484,623,268 2,836,400 2.800 2014-02-21
2343 2014-02-24 1,497,000 10,000 0.01 15,484,623,268 3,982,020 2.660 2014-02-20
2344 2014-02-21 1,487,000 263,000 0.01 15,484,623,268 3,985,160 2.680 2014-02-19
2345 2014-02-20 1,224,000 -486,000 0.01 15,484,623,268 3,219,120 2.630 2014-02-18
2346 2014-02-19 1,710,000 409,000 0.01 15,484,623,268 4,599,900 2.690 2014-02-17
2347 2014-02-18 1,301,000 147,000 0.01 15,484,623,268 3,408,620 2.620 2014-02-14
2348 2014-02-14 1,154,000 94,000 0.01 15,484,623,268 3,023,480 2.620 2014-02-12
2349 2014-02-13 1,060,000 16,000 0.01 15,484,623,268 2,819,600 2.660 2014-02-11
2350 2014-02-12 1,044,000 -16,000 0.01 15,484,623,268 2,818,800 2.700 2014-02-10
2351 2014-02-11 1,060,000 -105,000 0.01 15,484,623,268 2,893,800 2.730 2014-02-07
2352 2014-02-10 1,165,000 -145,000 0.01 15,484,623,268 3,040,650 2.610 2014-02-06
2353 2014-02-07 1,310,000 26,000 0.01 15,484,623,268 3,209,500 2.450 2014-02-05
2354 2014-02-06 1,284,000 211,000 0.01 15,484,623,268 3,235,680 2.520 2014-02-04
2355 2014-02-05 1,073,000 252,000 0.01 15,484,623,268 2,897,100 2.700 2014-01-29
2356 2014-02-04 821,000 -78,000 0.01 15,484,623,268 2,208,490 2.690 2014-01-28
2357 2014-01-29 899,000 96,000 0.01 15,483,223,268 2,274,470 2.530 2014-01-27
2358 2014-01-28 803,000 10,000 0.01 15,483,223,268 2,168,100 2.700 2014-01-24
2359 2014-01-24 793,000 -25,000 0.01 15,483,223,268 2,331,420 2.940 2014-01-22
2360 2014-01-23 818,000 3,000 0.01 15,483,223,268 2,364,020 2.890 2014-01-21
2361 2014-01-22 815,000 -67,000 0.01 15,483,223,268 2,322,750 2.850 2014-01-20
2362 2014-01-21 882,000 26,000 0.01 15,483,223,268 2,619,540 2.970 2014-01-17
2363 2014-01-20 856,000 -65,000 0.01 15,483,223,268 2,533,760 2.960 2014-01-16
2364 2014-01-17 921,000 -25,000 0.01 15,483,223,268 2,588,010 2.810 2014-01-15
2365 2014-01-16 946,000 -17,000 0.01 15,483,223,268 2,629,880 2.780 2014-01-14
2366 2014-01-15 963,000 -122,000 0.01 15,483,223,268 2,677,140 2.780 2014-01-13
2367 2014-01-14 1,085,000 220,000 0.01 15,483,223,268 2,831,850 2.610 2014-01-10
2368 2014-01-13 865,000 -186,000 0.01 15,483,223,268 2,439,300 2.820 2014-01-09
2369 2014-01-10 1,051,000 -277,000 0.01 15,483,223,268 2,785,150 2.650 2014-01-08
2370 2014-01-09 1,328,000 -66,000 0.01 15,483,223,268 3,320,000 2.500 2014-01-07
2371 2014-01-08 1,394,000 -50,000 0.01 15,483,223,268 3,443,180 2.470 2014-01-06
2372 2014-01-07 1,444,000 -119,000 0.01 15,483,223,268 3,653,320 2.530 2014-01-03
2373 2014-01-06 1,563,000 -731,000 0.01 15,483,223,268 3,891,870 2.490 2014-01-02
2374 2014-01-03 2,294,000 -29,000 0.01 15,483,223,268 5,390,900 2.350 2013-12-30
2375 2014-01-02 2,323,000 56,000 0.02 15,483,223,268 5,505,510 2.370 2013-12-27
2376 2013-12-30 2,267,000 382,000 0.01 15,482,923,268 5,350,120 2.360 2013-12-23
2377 2013-12-27 1,885,000 4,000 0.01 15,482,923,268 4,297,800 2.280 2013-12-20
2378 2013-12-23 1,881,000 -165,000 0.01 15,482,923,268 4,420,350 2.350 2013-12-19
2379 2013-12-20 2,046,000 -515,000 0.01 15,482,923,268 4,685,340 2.290 2013-12-18
2380 2013-12-19 2,561,000 54,000 0.02 15,482,923,268 5,659,810 2.210 2013-12-17
2381 2013-12-18 2,507,000 13,000 0.02 15,482,923,268 5,565,540 2.220 2013-12-16
2382 2013-12-17 2,494,000 322,000 0.02 15,482,923,268 5,711,260 2.290 2013-12-13
2383 2013-12-16 2,172,000 99,000 0.01 15,482,923,268 4,713,240 2.170 2013-12-12
2384 2013-12-13 2,073,000 24,000 0.01 15,482,923,268 4,602,060 2.220 2013-12-11
2385 2013-12-12 2,049,000 82,000 0.01 15,482,923,268 4,569,270 2.230 2013-12-10
2386 2013-12-11 1,967,000 407,000 0.01 15,482,923,268 4,583,110 2.330 2013-12-09
2387 2013-12-10 1,560,000 51,000 0.01 15,482,923,268 3,837,600 2.460 2013-12-06
2388 2013-12-09 1,509,000 16,000 0.01 15,482,923,268 3,802,680 2.520 2013-12-05
2389 2013-12-06 1,493,000 11,000 0.01 15,482,923,268 3,792,220 2.540 2013-12-04
2390 2013-12-05 1,482,000 -8,000 0.01 15,482,923,268 3,690,180 2.490 2013-12-03
2391 2013-12-04 1,490,000 90,000 0.01 15,482,923,268 3,680,300 2.470 2013-12-02
2392 2013-12-03 1,400,000 102,000 0.01 15,482,923,268 3,556,000 2.540 2013-11-29
2393 2013-12-02 1,298,000 2,000 0.01 15,482,923,268 3,322,880 2.560 2013-11-28
2394 2013-11-29 1,296,000 121,000 0.01 15,482,156,268 3,304,800 2.550 2013-11-27
2395 2013-11-28 1,175,000 -100,000 0.01 15,482,156,268 3,066,750 2.610 2013-11-26
2396 2013-11-27 1,275,000 -5,000 0.01 15,482,156,268 3,353,250 2.630 2013-11-25
2397 2013-11-26 1,280,000 -10,000 0.01 15,482,156,268 3,302,400 2.580 2013-11-22
2398 2013-11-25 1,290,000 123,000 0.01 15,482,156,268 3,302,400 2.560 2013-11-21
2399 2013-11-22 1,167,000 -354,000 0.01 15,482,156,268 3,069,210 2.630 2013-11-20
2400 2013-11-21 1,521,000 -70,000 0.01 15,482,156,268 4,061,070 2.670 2013-11-19
2401 2013-11-20 1,591,000 203,000 0.01 15,482,156,268 4,247,970 2.670 2013-11-18
2402 2013-11-19 1,388,000 -13,000 0.01 15,482,156,268 3,581,040 2.580 2013-11-15
2403 2013-11-18 1,401,000 -235,000 0.01 15,482,156,268 3,600,570 2.570 2013-11-14
2404 2013-11-15 1,636,000 -95,000 0.01 15,482,156,268 4,073,640 2.490 2013-11-13
2405 2013-11-14 1,731,000 -134,000 0.01 15,482,156,268 4,240,950 2.450 2013-11-12
2406 2013-11-13 1,865,000 198,000 0.01 15,482,156,268 4,438,700 2.380 2013-11-11
2407 2013-11-12 1,667,000 11,000 0.01 15,482,156,268 3,950,790 2.370 2013-11-08
2408 2013-11-11 1,656,000 4,000 0.01 15,482,156,268 4,040,640 2.440 2013-11-07
2409 2013-11-08 1,652,000 54,000 0.01 15,482,156,268 4,080,440 2.470 2013-11-06
2410 2013-11-07 1,598,000 -146,000 0.01 15,482,156,268 3,995,000 2.500 2013-11-05
2411 2013-11-06 1,744,000 -129,000 0.01 15,482,156,268 4,220,480 2.420 2013-11-04
2412 2013-11-05 1,873,000 102,000 0.01 15,482,156,268 4,345,360 2.320 2013-11-01
2413 2013-11-04 1,771,000 -389,000 0.01 15,482,156,268 4,214,980 2.380 2013-10-31
2414 2013-11-01 2,160,000 417,000 0.01 15,482,156,268 5,097,600 2.360 2013-10-30
2415 2013-10-31 1,743,000 34,000 0.01 15,482,156,268 4,026,330 2.310 2013-10-29
2416 2013-10-30 1,709,000 127,000 0.01 15,480,996,268 4,067,420 2.380 2013-10-28
2417 2013-10-28 1,582,000 11,000 0.01 15,480,996,268 3,955,000 2.500 2013-10-24
2418 2013-10-25 1,571,000 -175,000 0.01 15,480,996,268 3,801,820 2.420 2013-10-23
2419 2013-10-24 1,746,000 340,000 0.01 15,480,996,268 4,469,760 2.560 2013-10-22
2420 2013-10-23 1,406,000 40,000 0.01 15,480,996,268 3,613,420 2.570 2013-10-21
2421 2013-10-22 1,366,000 20,000 0.01 15,480,996,268 3,524,280 2.580 2013-10-18
2422 2013-10-21 1,346,000 109,000 0.01 15,480,996,268 3,391,920 2.520 2013-10-17
2423 2013-10-18 1,237,000 15,000 0.01 15,480,996,268 3,166,720 2.560 2013-10-16
2424 2013-10-17 1,222,000 -200,000 0.01 15,480,996,268 3,152,760 2.580 2013-10-15
2425 2013-10-16 1,422,000 -66,000 0.01 15,480,996,268 3,441,240 2.420 2013-10-11
2426 2013-10-15 1,488,000 -81,000 0.01 15,480,996,268 3,630,720 2.440 2013-10-10
2427 2013-10-11 1,569,000 343,000 0.01 15,480,996,268 3,765,600 2.400 2013-10-09
2428 2013-10-10 1,226,000 2,000 0.01 15,480,996,268 3,114,040 2.540 2013-10-08
2429 2013-10-09 1,224,000 -184,000 0.01 15,480,996,268 3,084,480 2.520 2013-10-07
2430 2013-10-08 1,408,000 -94,000 0.01 15,480,996,268 3,421,440 2.430 2013-10-04
2431 2013-10-07 1,502,000 125,000 0.01 15,480,996,268 3,559,740 2.370 2013-10-03
2432 2013-10-04 1,377,000 -826,000 0.01 15,480,996,268 3,277,260 2.380 2013-10-02
2433 2013-10-03 2,203,000 -18,000 0.01 15,480,996,268 4,934,720 2.240 2013-09-30
2434 2013-10-02 2,221,000 94,000 0.01 15,480,996,268 4,797,360 2.160 2013-09-27
2435 2013-09-30 2,127,000 336,000 0.01 15,480,996,268 4,721,940 2.220 2013-09-26
2436 2013-09-27 1,791,000 -10,000 0.01 15,480,258,268 3,868,560 2.160 2013-09-25
2437 2013-09-26 1,801,000 13,000 0.01 15,480,258,268 3,908,170 2.170 2013-09-24
2438 2013-09-25 1,788,000 -279,000 0.01 15,480,258,268 3,897,840 2.180 2013-09-23
2439 2013-09-24 2,067,000 37,000 0.01 15,480,258,268 4,340,700 2.100 2013-09-19
2440 2013-09-23 2,030,000 -15,000 0.01 15,480,258,268 4,303,600 2.120 2013-09-18
2441 2013-09-19 2,045,000 235,000 0.01 15,480,258,268 4,274,050 2.090 2013-09-17
2442 2013-09-18 1,810,000 -111,000 0.01 15,480,258,268 3,855,300 2.130 2013-09-16
2443 2013-09-17 1,921,000 100,000 0.01 15,480,258,268 4,091,730 2.130 2013-09-13
2444 2013-09-16 1,821,000 -3,000 0.01 15,480,258,268 3,951,570 2.170 2013-09-12
2445 2013-09-13 1,824,000 -71,000 0.01 15,480,258,268 3,976,320 2.180 2013-09-11
2446 2013-09-12 1,895,000 10,000 0.01 15,480,258,268 4,074,250 2.150 2013-09-10
2447 2013-09-11 1,885,000 21,000 0.01 15,480,258,268 3,996,200 2.120 2013-09-09
2448 2013-09-10 1,864,000 -154,000 0.01 15,480,258,268 3,951,680 2.120 2013-09-06
2449 2013-09-09 2,018,000 -558,000 0.01 15,480,258,268 4,298,340 2.130 2013-09-05
2450 2013-09-06 2,576,000 105,000 0.02 15,480,258,268 5,177,760 2.010 2013-09-04
2451 2013-09-05 2,471,000 37,000 0.02 15,480,258,268 5,040,840 2.040 2013-09-03
2452 2013-09-04 2,434,000 -96,000 0.02 15,480,258,268 5,038,380 2.070 2013-09-02
2453 2013-09-03 2,530,000 -317,000 0.02 15,480,258,268 5,186,500 2.050 2013-08-30
2454 2013-09-02 2,847,000 -849,000 0.02 15,480,258,268 5,523,180 1.940 2013-08-29
2455 2013-08-30 3,696,000 712,000 0.02 15,479,898,268 6,874,560 1.860 2013-08-28
2456 2013-08-29 2,984,000 64,000 0.02 15,479,898,268 5,699,440 1.910 2013-08-27
2457 2013-08-28 2,920,000 193,000 0.02 15,479,898,268 5,723,200 1.960 2013-08-26
2458 2013-08-27 2,727,000 150,000 0.02 15,479,898,268 5,454,000 2.000 2013-08-23
2459 2013-08-26 2,577,000 -76,000 0.02 15,479,898,268 5,257,080 2.040 2013-08-22
2460 2013-08-23 2,653,000 -85,000 0.02 15,479,898,268 5,146,820 1.940 2013-08-21
2461 2013-08-22 2,738,000 51,000 0.02 15,479,898,268 5,366,480 1.960 2013-08-20
2462 2013-08-21 2,687,000 6,000 0.02 15,479,898,268 5,427,740 2.020 2013-08-19
2463 2013-08-20 2,681,000 110,000 0.02 15,479,898,268 5,362,000 2.000 2013-08-16
2464 2013-08-19 2,571,000 136,000 0.02 15,479,898,268 5,193,420 2.020 2013-08-15
2465 2013-08-16 2,435,000 -46,000 0.02 15,479,898,268 5,089,150 2.090 2013-08-13
2466 2013-08-15 2,481,000 -74,000 0.02 15,479,898,268 5,135,670 2.070 2013-08-12
2467 2013-08-13 2,555,000 -226,000 0.02 15,479,898,268 5,237,750 2.050 2013-08-09
2468 2013-08-12 2,781,000 202,000 0.02 15,479,898,268 5,589,810 2.010 2013-08-08
2469 2013-08-09 2,579,000 100,000 0.02 15,479,898,268 5,338,530 2.070 2013-08-07
2470 2013-08-08 2,479,000 -19,000 0.02 15,479,898,268 5,305,060 2.140 2013-08-06
2471 2013-08-07 2,498,000 -171,000 0.02 15,479,898,268 5,245,800 2.100 2013-08-05
2472 2013-08-06 2,669,000 -38,000 0.02 15,479,898,268 5,338,000 2.000 2013-08-02
2473 2013-08-02 2,707,000 -109,000 0.02 15,479,898,268 5,359,860 1.980 2013-07-31
2474 2013-08-01 2,816,000 15,000 0.02 15,479,898,268 5,519,360 1.960 2013-07-30
2475 2013-07-31 2,801,000 42,000 0.02 15,479,898,268 5,573,990 1.990 2013-07-29
2476 2013-07-30 2,759,000 -10,000 0.02 15,479,138,268 5,407,640 1.960 2013-07-26
2477 2013-07-29 2,769,000 -450,000 0.02 15,479,138,268 5,371,860 1.940 2013-07-25
2478 2013-07-26 3,219,000 -68,000 0.02 15,479,138,268 6,373,620 1.980 2013-07-24
2479 2013-07-25 3,287,000 92,000 0.02 15,479,138,268 6,508,260 1.980 2013-07-23
2480 2013-07-24 3,195,000 73,000 0.02 15,479,138,268 6,358,050 1.990 2013-07-22
2481 2013-07-23 3,122,000 -366,000 0.02 15,479,138,268 6,119,120 1.960 2013-07-19
2482 2013-07-22 3,488,000 32,000 0.02 15,479,138,268 6,557,440 1.880 2013-07-18
2483 2013-07-19 3,456,000 96,000 0.02 15,479,138,268 6,497,280 1.880 2013-07-17
2484 2013-07-18 3,360,000 -619,000 0.02 15,479,138,268 6,451,200 1.920 2013-07-16
2485 2013-07-17 3,979,000 -1,051,000 0.03 15,479,138,268 7,162,200 1.800 2013-07-15
2486 2013-07-16 5,030,000 94,000 0.03 15,479,138,268 8,701,900 1.730 2013-07-12
2487 2013-07-15 4,936,000 13,000 0.03 15,479,138,268 8,638,000 1.750 2013-07-11
2488 2013-07-12 4,923,000 -242,000 0.03 15,479,138,268 8,369,100 1.700 2013-07-10
2489 2013-07-11 5,165,000 13,000 0.03 15,479,138,268 8,522,250 1.650 2013-07-09
2490 2013-07-10 5,152,000 414,000 0.03 15,479,138,268 8,552,320 1.660 2013-07-08
2491 2013-07-09 4,738,000 281,000 0.03 15,479,138,268 7,580,800 1.600 2013-07-05
2492 2013-07-08 4,457,000 6,000 0.03 15,479,138,268 7,264,910 1.630 2013-07-04
2493 2013-07-05 4,451,000 155,000 0.03 15,479,138,268 7,077,090 1.590 2013-07-03
2494 2013-07-04 4,296,000 -19,000 0.03 15,479,138,268 7,217,280 1.680 2013-07-02
2495 2013-07-03 4,315,000 1,000 0.03 15,479,138,268 7,206,050 1.670 2013-06-28
2496 2013-07-02 4,314,000 -56,000 0.03 15,479,138,268 7,074,960 1.640 2013-06-27
2497 2013-06-28 4,370,000 -320,000 0.03 15,478,714,268 7,254,200 1.660 2013-06-26
2498 2013-06-27 4,690,000 200,000 0.03 15,478,714,268 7,504,000 1.600 2013-06-25
2499 2013-06-26 4,490,000 15,000 0.03 15,478,714,268 7,498,300 1.670 2013-06-24
2500 2013-06-25 4,475,000 -5,000 0.03 15,478,714,268 8,144,500 1.820 2013-06-21
2501 2013-06-24 4,480,000 -29,000 0.03 15,478,714,268 7,974,400 1.780 2013-06-20
2502 2013-06-21 4,509,000 146,000 0.03 15,478,714,268 8,116,200 1.800 2013-06-19
2503 2013-06-20 4,363,000 827,000 0.03 15,478,714,268 8,027,920 1.840 2013-06-18
2504 2013-06-19 3,536,000 -502,000 0.02 15,478,714,268 7,425,600 2.100 2013-06-17
2505 2013-06-18 4,038,000 -52,000 0.03 15,478,714,268 7,914,480 1.960 2013-06-14
2506 2013-06-17 4,090,000 23,000 0.03 15,478,714,268 7,934,600 1.940 2013-06-13
2507 2013-06-14 4,067,000 250,000 0.03 15,478,714,268 8,052,660 1.980 2013-06-11
2508 2013-06-13 3,817,000 -278,000 0.02 15,478,714,268 7,328,640 1.920 2013-06-10
2509 2013-06-11 4,095,000 303,000 0.03 15,478,714,268 7,780,500 1.900 2013-06-07
2510 2013-06-10 3,792,000 -91,000 0.02 15,478,714,268 7,470,240 1.970 2013-06-06
2511 2013-06-07 3,883,000 -651,000 0.03 15,478,714,268 7,455,360 1.920 2013-06-05
2512 2013-06-06 4,534,000 -40,000 0.03 15,478,714,268 8,206,540 1.810 2013-06-04
2513 2013-06-04 4,574,000 47,000 0.03 15,478,714,268 8,324,680 1.820 2013-05-31
2514 2013-06-03 4,527,000 -20,000 0.03 15,478,714,268 8,329,680 1.840 2013-05-30
2515 2013-05-31 4,547,000 52,000 0.03 15,478,714,268 8,411,950 1.850 2013-05-29
2516 2013-05-30 4,495,000 160,000 0.03 15,478,574,268 8,585,450 1.910 2013-05-28
2517 2013-05-29 4,335,000 -260,000 0.03 15,478,574,268 8,193,150 1.890 2013-05-27
2518 2013-05-28 4,595,000 -138,000 0.03 15,478,574,268 8,454,800 1.840 2013-05-24
2519 2013-05-27 4,733,000 98,000 0.03 15,478,574,268 8,708,720 1.840 2013-05-23
2520 2013-05-24 4,635,000 202,000 0.03 15,478,574,268 8,667,450 1.870 2013-05-22
2521 2013-05-23 4,433,000 -70,000 0.03 15,478,574,268 8,555,690 1.930 2013-05-21
2522 2013-05-22 4,503,000 -22,000 0.03 15,478,574,268 7,970,310 1.770 2013-05-20
2523 2013-05-21 4,525,000 -29,000 0.03 15,478,574,268 8,507,000 1.880 2013-05-16
2524 2013-05-20 4,554,000 -953,000 0.03 15,478,574,268 8,515,980 1.870 2013-05-15
2525 2013-05-16 5,507,000 -95,000 0.04 15,478,574,268 9,361,900 1.700 2013-05-14
2526 2013-05-15 5,602,000 -1,637,000 0.04 15,478,574,268 9,523,400 1.700 2013-05-13
2527 2013-05-14 7,239,000 -161,000 0.05 15,478,574,268 11,654,790 1.610 2013-05-10
2528 2013-05-13 7,400,000 103,000 0.05 15,478,574,268 11,618,000 1.570 2013-05-09
2529 2013-05-10 7,297,000 9,000 0.05 15,478,574,268 11,748,170 1.610 2013-05-08
2530 2013-05-09 7,288,000 -44,000 0.05 15,478,574,268 11,660,800 1.600 2013-05-07
2531 2013-05-08 7,332,000 646,000 0.05 15,478,574,268 11,364,600 1.550 2013-05-06
2532 2013-05-07 6,686,000 -108,000 0.04 15,478,574,268 10,697,600 1.600 2013-05-03
2533 2013-05-06 6,794,000 -2,000 0.04 15,478,574,268 10,530,700 1.550 2013-05-02
2534 2013-05-03 6,796,000 -61,000 0.04 15,478,574,268 10,669,720 1.570 2013-04-30
2535 2013-05-02 6,857,000 109,000 0.04 15,478,574,268 10,834,060 1.580 2013-04-29
2536 2013-04-30 6,748,000 1,284,000 0.04 15,478,574,268 10,594,360 1.570 2013-04-26
2537 2013-04-29 5,464,000 93,000 0.04 15,478,366,268 8,797,040 1.610 2013-04-25
2538 2013-04-26 5,371,000 -1,416,000 0.03 15,478,366,268 8,647,310 1.610 2013-04-24
2539 2013-04-25 6,787,000 98,000 0.04 15,478,366,268 10,723,460 1.580 2013-04-23
2540 2013-04-24 6,689,000 -22,000 0.04 15,478,366,268 10,769,290 1.610 2013-04-22
2541 2013-04-23 6,711,000 -149,000 0.04 15,478,366,268 10,267,830 1.530 2013-04-19
2542 2013-04-22 6,860,000 149,000 0.04 15,478,366,268 10,084,200 1.470 2013-04-18
2543 2013-04-19 6,711,000 46,000 0.04 15,478,366,268 9,932,280 1.480 2013-04-17
2544 2013-04-18 6,665,000 1,152,000 0.04 15,478,366,268 10,064,150 1.510 2013-04-16
2545 2013-04-17 5,513,000 -2,000 0.04 15,478,366,268 8,104,110 1.470 2013-04-15
2546 2013-04-16 5,515,000 15,000 0.04 15,478,366,268 8,437,950 1.530 2013-04-12
2547 2013-04-15 5,500,000 167,000 0.04 15,478,366,268 8,360,000 1.520 2013-04-11
2548 2013-04-12 5,333,000 -179,000 0.03 15,478,366,268 8,586,130 1.610 2013-04-10
2549 2013-04-11 5,512,000 -200,000 0.04 15,478,366,268 8,102,640 1.470 2013-04-09
2550 2013-04-10 5,712,000 -7,000 0.04 15,478,366,268 7,996,800 1.400 2013-04-08
2551 2013-04-09 5,719,000 -18,000 0.04 15,478,366,268 8,006,600 1.400 2013-04-05
2552 2013-04-08 5,737,000 58,000 0.04 15,478,366,268 8,720,240 1.520 2013-04-03
2553 2013-04-05 5,679,000 366,000 0.04 15,478,366,268 8,575,290 1.510 2013-04-02
2554 2013-04-03 5,313,000 56,000 0.03 15,478,366,268 8,394,540 1.580 2013-03-28
2555 2013-04-02 5,257,000 -149,000 0.03 15,478,366,268 8,411,200 1.600 2013-03-27
2556 2013-03-28 5,406,000 253,000 0.03 15,477,470,268 8,649,600 1.600 2013-03-26
2557 2013-03-27 5,153,000 664,000 0.03 15,477,470,268 8,553,980 1.660 2013-03-25
2558 2013-03-25 4,489,000 2,000 0.03 15,477,470,268 7,855,750 1.750 2013-03-21
2559 2013-03-22 4,487,000 -205,000 0.03 15,477,470,268 7,852,250 1.750 2013-03-20
2560 2013-03-21 4,692,000 -102,000 0.03 15,477,470,268 7,647,960 1.630 2013-03-19
2561 2013-03-20 4,794,000 482,000 0.03 15,477,470,268 7,910,100 1.650 2013-03-18
2562 2013-03-19 4,312,000 -200,000 0.03 15,477,470,268 7,718,480 1.790 2013-03-15
2563 2013-03-18 4,512,000 339,000 0.03 15,477,470,268 8,392,320 1.860 2013-03-14
2564 2013-03-15 4,173,000 366,000 0.03 15,477,470,268 7,386,210 1.770 2013-03-13
2565 2013-03-14 3,807,000 91,000 0.02 15,477,470,268 7,271,370 1.910 2013-03-12
2566 2013-03-13 3,716,000 126,000 0.02 15,477,470,268 7,580,640 2.040 2013-03-11
2567 2013-03-12 3,590,000 58,000 0.02 15,477,470,268 7,610,800 2.120 2013-03-08
2568 2013-03-11 3,532,000 -55,000 0.02 15,477,470,268 7,558,480 2.140 2013-03-07
2569 2013-03-08 3,587,000 -33,000 0.02 15,477,470,268 7,747,920 2.160 2013-03-06
2570 2013-03-07 3,620,000 340,000 0.02 15,477,470,268 7,891,600 2.180 2013-03-05
2571 2013-03-06 3,280,000 -245,000 0.02 15,477,470,268 6,724,000 2.050 2013-03-04
2572 2013-03-05 3,525,000 -84,000 0.02 15,477,470,268 7,332,000 2.080 2013-03-01
2573 2013-03-04 3,609,000 -483,000 0.02 15,477,470,268 7,470,630 2.070 2013-02-28
2574 2013-03-01 4,092,000 -62,000 0.03 15,477,470,268 8,143,080 1.990 2013-02-27
2575 2013-02-28 4,154,000 191,000 0.03 15,477,470,268 8,058,760 1.940 2013-02-26
2576 2013-02-27 3,963,000 65,000 0.03 15,476,436,268 8,044,890 2.030 2013-02-25
2577 2013-02-26 3,898,000 34,000 0.03 15,476,436,268 7,873,960 2.020 2013-02-22
2578 2013-02-25 3,864,000 119,000 0.02 15,476,436,268 7,921,200 2.050 2013-02-21
2579 2013-02-22 3,745,000 -143,000 0.02 15,476,436,268 7,714,700 2.060 2013-02-20
2580 2013-02-21 3,888,000 349,000 0.03 15,476,436,268 7,853,760 2.020 2013-02-19
2581 2013-02-20 3,539,000 94,000 0.02 15,476,436,268 7,502,680 2.120 2013-02-18
2582 2013-02-19 3,445,000 -73,000 0.02 15,476,436,268 7,544,550 2.190 2013-02-15
2583 2013-02-18 3,518,000 -298,000 0.02 15,476,436,268 7,669,240 2.180 2013-02-14
2584 2013-02-15 3,816,000 -38,000 0.02 15,476,436,268 7,555,680 1.980 2013-02-08
2585 2013-02-14 3,854,000 -114,000 0.02 15,476,436,268 7,476,760 1.940 2013-02-07
2586 2013-02-08 3,968,000 84,000 0.03 15,476,436,268 8,094,720 2.040 2013-02-06
2587 2013-02-07 3,884,000 265,000 0.03 15,476,436,268 8,078,720 2.080 2013-02-05
2588 2013-02-06 3,619,000 -14,000 0.02 15,476,436,268 7,744,660 2.140 2013-02-04
2589 2013-02-05 3,633,000 82,000 0.02 15,476,436,268 7,665,630 2.110 2013-02-01
2590 2013-02-04 3,551,000 32,000 0.02 15,476,436,268 7,528,120 2.120 2013-01-31
2591 2013-02-01 3,519,000 63,000 0.02 15,476,436,268 7,565,850 2.150 2013-01-30
2592 2013-01-31 3,456,000 14,000 0.02 15,476,436,268 7,534,080 2.180 2013-01-29
2593 2013-01-30 3,442,000 -69,000 0.02 15,476,076,268 7,297,040 2.120 2013-01-28
2594 2013-01-29 3,511,000 449,000 0.02 15,476,076,268 7,513,540 2.140 2013-01-25
2595 2013-01-28 3,062,000 -118,000 0.02 15,476,076,268 7,073,220 2.310 2013-01-24
2596 2013-01-25 3,180,000 -259,000 0.02 15,476,076,268 7,059,600 2.220 2013-01-23
2597 2013-01-24 3,439,000 -339,000 0.02 15,476,076,268 7,256,290 2.110 2013-01-22
2598 2013-01-23 3,778,000 111,000 0.02 15,476,076,268 7,744,900 2.050 2013-01-21
2599 2013-01-22 3,667,000 -42,000 0.02 15,476,076,268 7,590,690 2.070 2013-01-18
2600 2013-01-21 3,709,000 356,000 0.02 15,476,076,268 7,603,450 2.050 2013-01-17
2601 2013-01-18 3,353,000 -556,000 0.02 15,476,076,268 7,108,360 2.120 2013-01-16
2602 2013-01-17 3,909,000 -214,000 0.03 15,476,076,268 8,091,630 2.070 2013-01-15
2603 2013-01-16 4,123,000 347,000 0.03 15,476,076,268 8,369,690 2.030 2013-01-14
2604 2013-01-15 3,776,000 -356,000 0.02 15,476,076,268 8,005,120 2.120 2013-01-11
2605 2013-01-14 4,132,000 298,000 0.03 15,476,076,268 8,594,560 2.080 2013-01-10
2606 2013-01-11 3,834,000 -294,000 0.02 15,476,076,268 7,821,360 2.040 2013-01-09
2607 2013-01-10 4,128,000 329,000 0.03 15,476,076,268 7,760,640 1.880 2013-01-08
2608 2013-01-09 3,799,000 -241,000 0.02 15,476,076,268 7,522,020 1.980 2013-01-07
2609 2013-01-08 4,040,000 -86,000 0.03 15,476,076,268 7,433,600 1.840 2013-01-04
2610 2013-01-07 4,126,000 -443,000 0.03 15,476,076,268 7,179,240 1.740 2013-01-03
2611 2013-01-04 4,569,000 -381,000 0.03 15,476,076,268 7,447,470 1.630 2013-01-02
2612 2013-01-03 4,950,000 268,000 0.03 15,476,076,268 7,771,500 1.570 2012-12-28
2613 2013-01-02 4,682,000 -44,000 0.03 15,476,076,268 7,444,380 1.590 2012-12-27
2614 2012-12-28 4,726,000 438,000 0.03 15,476,076,268 7,561,600 1.600 2012-12-21
2615 2012-12-27 4,288,000 -693,000 0.03 15,476,076,268 7,075,200 1.650 2012-12-20
2616 2012-12-21 4,981,000 -1,133,000 0.03 15,476,076,268 8,019,410 1.610 2012-12-19
2617 2012-12-20 6,114,000 856,000 0.04 15,476,076,268 9,109,860 1.490 2012-12-18
2618 2012-12-19 5,258,000 -903,000 0.03 15,476,076,268 8,044,740 1.530 2012-12-17
2619 2012-12-18 6,161,000 408,000 0.04 15,476,076,268 9,118,280 1.480 2012-12-14
2620 2012-12-17 5,753,000 -225,000 0.04 15,476,076,268 8,284,320 1.440 2012-12-13
2621 2012-12-14 5,978,000 -721,000 0.04 15,476,076,268 8,907,220 1.490 2012-12-12
2622 2012-12-13 6,699,000 20,000 0.04 15,476,076,268 8,976,660 1.340 2012-12-11
2623 2012-12-12 6,679,000 -212,000 0.04 15,476,076,268 9,016,650 1.350 2012-12-10
2624 2012-12-11 6,891,000 157,000 0.04 15,476,076,268 9,371,760 1.360 2012-12-07
2625 2012-12-10 6,734,000 310,000 0.04 15,476,076,268 8,754,200 1.300 2012-12-06
2626 2012-12-07 6,424,000 -588,000 0.04 15,476,076,268 8,608,160 1.340 2012-12-05
2627 2012-12-06 7,012,000 -586,000 0.05 15,476,076,268 8,905,240 1.270 2012-12-04
2628 2012-12-05 7,598,000 -30,000 0.05 15,476,076,268 9,725,440 1.280 2012-12-03
2629 2012-12-04 7,628,000 198,000 0.05 15,476,076,268 9,840,120 1.290 2012-11-30
2630 2012-12-03 7,430,000 -36,000 0.05 15,476,076,268 9,659,000 1.300 2012-11-29
2631 2012-11-30 7,466,000 -6,000 0.05 15,476,076,268 9,481,820 1.270 2012-11-28
2632 2012-11-29 7,472,000 51,000 0.05 15,474,732,268 9,564,160 1.280 2012-11-27
2633 2012-11-28 7,421,000 442,000 0.05 15,474,732,268 9,647,300 1.300 2012-11-26
2634 2012-11-27 6,979,000 -205,000 0.05 15,474,732,268 9,351,860 1.340 2012-11-23
2635 2012-11-26 7,184,000 -68,000 0.05 15,474,732,268 9,339,200 1.300 2012-11-22
2636 2012-11-23 7,252,000 784,000 0.05 15,474,732,268 9,355,080 1.290 2012-11-21
2637 2012-11-22 6,468,000 52,000 0.04 15,474,732,268 8,279,040 1.280 2012-11-20
2638 2012-11-21 6,416,000 303,000 0.04 15,474,732,268 8,469,120 1.320 2012-11-19
2639 2012-11-20 6,113,000 355,000 0.04 15,474,732,268 8,252,550 1.350 2012-11-16
2640 2012-11-19 5,758,000 -107,000 0.04 15,474,732,268 8,003,620 1.390 2012-11-15
2641 2012-11-16 5,865,000 -225,000 0.04 15,474,732,268 8,504,250 1.450 2012-11-14
2642 2012-11-15 6,090,000 320,000 0.04 15,474,732,268 8,343,300 1.370 2012-11-13
2643 2012-11-14 5,770,000 -6,000 0.04 15,474,732,268 8,135,700 1.410 2012-11-12
2644 2012-11-13 5,776,000 -359,000 0.04 15,474,732,268 8,837,280 1.530 2012-11-09
2645 2012-11-12 6,135,000 1,319,000 0.04 15,474,732,268 9,386,550 1.530 2012-11-08
2646 2012-11-09 4,816,000 -632,000 0.03 15,474,732,268 7,753,760 1.610 2012-11-07
2647 2012-11-08 5,448,000 -603,000 0.04 15,474,732,268 8,117,520 1.490 2012-11-06
2648 2012-11-07 6,051,000 182,000 0.04 15,474,732,268 9,076,500 1.500 2012-11-05
2649 2012-11-06 5,869,000 40,000 0.04 15,474,732,268 8,216,600 1.400 2012-11-02
2650 2012-11-05 5,829,000 -592,000 0.04 15,474,732,268 8,044,020 1.380 2012-11-01
2651 2012-11-02 6,421,000 382,000 0.04 15,474,732,268 8,860,980 1.380 2012-10-31
2652 2012-11-01 6,039,000 840,000 0.04 15,474,732,268 8,152,650 1.350 2012-10-30
2653 2012-10-31 5,199,000 -846,000 0.03 15,474,732,268 7,330,590 1.410 2012-10-29
2654 2012-10-30 6,045,000 -72,000 0.04 15,474,732,268 7,979,400 1.320 2012-10-26
2655 2012-10-29 6,117,000 292,000 0.04 15,474,732,268 8,319,120 1.360 2012-10-25
2656 2012-10-26 5,825,000 55,000 0.04 15,474,732,268 8,329,750 1.430 2012-10-24
2657 2012-10-25 5,770,000 -192,000 0.04 15,474,732,268 8,078,000 1.400 2012-10-22
2658 2012-10-24 5,962,000 -671,000 0.04 15,474,732,268 7,989,080 1.340 2012-10-19
2659 2012-10-22 6,633,000 161,000 0.04 15,474,732,268 8,423,910 1.270 2012-10-18
2660 2012-10-19 6,472,000 259,000 0.04 15,474,732,268 7,895,840 1.220 2012-10-17
2661 2012-10-18 6,213,000 -37,000 0.04 15,474,732,268 7,641,990 1.230 2012-10-16
2662 2012-10-17 6,250,000 7,000 0.04 15,474,732,268 7,437,500 1.190 2012-10-15
2663 2012-10-16 6,243,000 81,000 0.04 15,474,732,268 7,366,740 1.180 2012-10-12
2664 2012-10-15 6,162,000 343,000 0.04 15,474,732,268 7,394,400 1.200 2012-10-11
2665 2012-10-12 5,819,000 -73,000 0.04 15,474,732,268 7,040,990 1.210 2012-10-10
2666 2012-10-11 5,892,000 171,000 0.04 15,474,732,268 6,952,560 1.180 2012-10-09
2667 2012-10-10 5,721,000 101,000 0.04 15,474,732,268 6,750,780 1.180 2012-10-08
2668 2012-10-09 5,620,000 42,000 0.04 15,474,732,268 6,968,800 1.240 2012-10-05
2669 2012-10-08 5,578,000 -426,000 0.04 15,474,732,268 7,028,280 1.260 2012-10-04
2670 2012-10-05 6,004,000 321,000 0.04 15,474,732,268 6,964,640 1.160 2012-10-03
2671 2012-10-04 5,683,000 -28,000 0.04 15,474,732,268 6,762,770 1.190 2012-09-28
2672 2012-10-03 5,711,000 193,000 0.04 15,474,732,268 6,681,870 1.170 2012-09-27
2673 2012-09-28 5,518,000 270,000 0.04 15,474,376,268 6,400,880 1.160 2012-09-26
2674 2012-09-27 5,248,000 246,000 0.03 15,474,376,268 6,664,960 1.270 2012-09-25
2675 2012-09-26 5,002,000 46,000 0.03 15,474,376,268 6,352,540 1.270 2012-09-24
2676 2012-09-25 4,956,000 -62,000 0.03 15,474,376,268 6,393,240 1.290 2012-09-21
2677 2012-09-24 5,018,000 20,000 0.03 15,474,376,268 6,372,860 1.270 2012-09-20
2678 2012-09-21 4,998,000 -351,000 0.03 15,474,376,268 6,397,440 1.280 2012-09-19
2679 2012-09-20 5,349,000 86,000 0.03 15,474,376,268 6,632,760 1.240 2012-09-18
2680 2012-09-19 5,263,000 120,000 0.03 15,474,376,268 6,736,640 1.280 2012-09-17
2681 2012-09-18 5,143,000 -35,000 0.03 15,474,376,268 6,943,050 1.350 2012-09-14
2682 2012-09-17 5,178,000 -744,000 0.03 15,474,376,268 6,472,500 1.250 2012-09-13
2683 2012-09-14 5,922,000 307,000 0.04 15,474,376,268 6,691,860 1.130 2012-09-12
2684 2012-09-13 5,615,000 234,000 0.04 15,474,376,268 6,569,550 1.170 2012-09-11
2685 2012-09-12 5,381,000 -137,000 0.03 15,474,376,268 6,295,770 1.170 2012-09-10
2686 2012-09-11 5,518,000 -84,000 0.04 15,474,376,268 6,566,420 1.190 2012-09-07
2687 2012-09-10 5,602,000 78,000 0.04 15,474,376,268 6,386,280 1.140 2012-09-06
2688 2012-09-07 5,524,000 -180,000 0.04 15,474,376,268 6,407,840 1.160 2012-09-05
2689 2012-09-06 5,704,000 -37,000 0.04 15,474,376,268 6,787,760 1.190 2012-09-04
2690 2012-09-05 5,741,000 -50,000 0.04 15,474,376,268 6,831,790 1.190 2012-09-03
2691 2012-09-04 5,791,000 2,000 0.04 15,474,376,268 6,891,290 1.190 2012-08-31
2692 2012-09-03 5,789,000 -28,000 0.04 15,474,376,268 6,773,130 1.170 2012-08-30
2693 2012-08-31 5,817,000 -500,000 0.04 15,474,376,268 6,864,060 1.180 2012-08-29
2694 2012-08-29 6,317,000 3,000 0.04 15,474,376,268 7,390,890 1.170 2012-08-27
2695 2012-08-28 6,314,000 668,000 0.04 15,474,376,268 7,513,660 1.190 2012-08-24
2696 2012-08-27 5,646,000 5,000 0.04 15,474,376,268 6,944,580 1.230 2012-08-23
2697 2012-08-24 5,641,000 -479,000 0.04 15,474,376,268 6,769,200 1.200 2012-08-22
2698 2012-08-23 6,120,000 51,000 0.04 15,474,376,268 7,466,400 1.220 2012-08-21
2699 2012-08-22 6,069,000 -99,000 0.04 15,474,376,268 7,222,110 1.190 2012-08-20
2700 2012-08-21 6,168,000 146,000 0.04 15,474,376,268 7,278,240 1.180 2012-08-17
2701 2012-08-20 6,022,000 -88,000 0.04 15,474,376,268 7,105,960 1.180 2012-08-16
2702 2012-08-17 6,110,000 34,000 0.04 15,474,376,268 7,209,800 1.180 2012-08-15
2703 2012-08-16 6,076,000 -15,000 0.04 15,474,376,268 7,169,680 1.180 2012-08-14
2704 2012-08-15 6,091,000 197,000 0.04 15,474,376,268 7,187,380 1.180 2012-08-13
2705 2012-08-14 5,894,000 660,000 0.04 15,474,376,268 7,249,620 1.230 2012-08-10
2706 2012-08-13 5,234,000 -655,000 0.03 15,474,376,268 7,013,560 1.340 2012-08-09
2707 2012-08-10 5,889,000 829,000 0.04 15,474,376,268 7,655,700 1.300 2012-08-08
2708 2012-08-09 5,060,000 -488,000 0.03 15,474,376,268 6,628,600 1.310 2012-08-07
2709 2012-08-08 5,548,000 140,000 0.04 15,474,376,268 7,156,920 1.290 2012-08-06
2710 2012-08-07 5,408,000 -210,000 0.03 15,474,376,268 6,976,320 1.290 2012-08-03
2711 2012-08-06 5,618,000 89,000 0.04 15,474,376,268 6,573,060 1.170 2012-08-02
2712 2012-08-03 5,529,000 6,000 0.04 15,474,376,268 6,468,930 1.170 2012-08-01
2713 2012-08-02 5,523,000 152,000 0.04 15,474,376,268 6,351,450 1.150 2012-07-31
2714 2012-08-01 5,371,000 -24,000 0.03 15,474,376,268 6,445,200 1.200 2012-07-30
2715 2012-07-31 5,395,000 -90,000 0.03 15,474,376,268 6,689,800 1.240 2012-07-27
2716 2012-07-30 5,485,000 45,000 0.04 15,474,296,268 6,472,300 1.180 2012-07-26
2717 2012-07-27 5,440,000 37,000 0.04 15,474,296,268 6,256,000 1.150 2012-07-25
2718 2012-07-26 5,403,000 33,000 0.03 15,474,296,268 6,645,690 1.230 2012-07-24
2719 2012-07-25 5,370,000 43,000 0.03 15,474,296,268 7,034,700 1.310 2012-07-23
2720 2012-07-24 5,327,000 -103,000 0.03 15,474,296,268 7,351,260 1.380 2012-07-20
2721 2012-07-23 5,430,000 -62,000 0.04 15,474,296,268 7,493,400 1.380 2012-07-19
2722 2012-07-20 5,492,000 115,000 0.04 15,474,296,268 7,469,120 1.360 2012-07-18
2723 2012-07-19 5,377,000 52,000 0.03 15,474,296,268 7,581,570 1.410 2012-07-17
2724 2012-07-18 5,325,000 629,000 0.03 15,474,296,268 7,348,500 1.380 2012-07-16
2725 2012-07-17 4,696,000 187,000 0.03 15,474,296,268 7,231,840 1.540 2012-07-13
2726 2012-07-16 4,509,000 -236,000 0.03 15,474,296,268 7,259,490 1.610 2012-07-12
2727 2012-07-13 4,745,000 218,000 0.03 15,474,296,268 7,544,550 1.590 2012-07-11
2728 2012-07-12 4,527,000 -2,000 0.03 15,474,296,268 7,424,280 1.640 2012-07-10
2729 2012-07-11 4,529,000 170,000 0.03 15,474,296,268 7,336,980 1.620 2012-07-09
2730 2012-07-10 4,359,000 -188,000 0.03 15,474,296,268 7,323,120 1.680 2012-07-06
2731 2012-07-09 4,547,000 248,000 0.03 15,474,296,268 7,638,960 1.680 2012-07-05
2732 2012-07-06 4,299,000 24,000 0.03 15,474,296,268 7,308,300 1.700 2012-07-04
2733 2012-07-05 4,275,000 -2,000 0.03 15,474,296,268 7,096,500 1.660 2012-07-03
2734 2012-07-04 4,277,000 -18,000 0.03 15,474,296,268 7,185,360 1.680 2012-06-29
2735 2012-07-03 4,295,000 -27,000 0.03 15,474,296,268 7,129,700 1.660 2012-06-28
2736 2012-06-29 4,322,000 9,000 0.03 15,474,296,268 7,304,180 1.690 2012-06-27
2737 2012-06-28 4,313,000 43,000 0.03 15,474,296,268 7,159,580 1.660 2012-06-26
2738 2012-06-27 4,270,000 -67,000 0.03 15,474,296,268 7,173,600 1.680 2012-06-25
2739 2012-06-26 4,337,000 287,000 0.03 15,474,296,268 7,416,270 1.710 2012-06-22
2740 2012-06-25 4,050,000 -32,000 0.03 15,474,296,268 7,006,500 1.730 2012-06-21
2741 2012-06-22 4,082,000 -372,000 0.03 15,474,296,268 7,592,520 1.860 2012-06-20
2742 2012-06-21 4,454,000 486,000 0.03 15,474,296,268 8,106,280 1.820 2012-06-19
2743 2012-06-20 3,968,000 -127,000 0.03 15,474,296,268 7,023,360 1.770 2012-06-18
2744 2012-06-19 4,095,000 -202,000 0.03 15,474,296,268 7,125,300 1.740 2012-06-15
2745 2012-06-18 4,297,000 363,000 0.03 15,474,296,268 7,433,810 1.730 2012-06-14
2746 2012-06-15 3,934,000 -99,000 0.03 15,474,296,268 7,159,880 1.820 2012-06-13
2747 2012-06-14 4,033,000 -6,000 0.03 15,474,296,268 6,977,090 1.730 2012-06-12
2748 2012-06-13 4,039,000 240,000 0.03 15,474,296,268 6,825,910 1.690 2012-06-11
2749 2012-06-12 3,799,000 1,000 0.02 15,474,296,268 6,192,370 1.630 2012-06-08
2750 2012-06-11 3,798,000 28,000 0.02 15,474,296,268 6,266,700 1.650 2012-06-07
2751 2012-06-08 3,770,000 12,000 0.02 15,474,296,268 6,220,500 1.650 2012-06-06
2752 2012-06-07 3,758,000 76,000 0.02 15,474,296,268 6,163,120 1.640 2012-06-05
2753 2012-06-06 3,682,000 91,000 0.02 15,474,296,268 6,222,580 1.690 2012-06-04
2754 2012-06-05 3,591,000 195,000 0.02 15,474,296,268 6,212,430 1.730 2012-06-01
2755 2012-06-04 3,396,000 -142,000 0.02 15,474,296,268 6,350,520 1.870 2012-05-31
2756 2012-06-01 3,538,000 -185,000 0.02 15,474,296,268 6,509,920 1.840 2012-05-30
2757 2012-05-31 3,723,000 -26,000 0.02 15,474,296,268 6,775,860 1.820 2012-05-29
2758 2012-05-29 3,749,000 -24,000 0.02 15,473,816,268 6,298,320 1.680 2012-05-25
2759 2012-05-28 3,773,000 -177,000 0.02 15,473,816,268 6,451,830 1.710 2012-05-24
2760 2012-05-25 3,950,000 140,000 0.03 15,473,816,268 6,438,500 1.630 2012-05-23
2761 2012-05-24 3,810,000 90,000 0.02 15,473,816,268 6,591,300 1.730 2012-05-22
2762 2012-05-23 3,720,000 -28,000 0.02 15,473,816,268 6,175,200 1.660 2012-05-21
2763 2012-05-22 3,748,000 68,000 0.02 15,473,816,268 6,221,680 1.660 2012-05-18
2764 2012-05-21 3,680,000 -16,000 0.02 15,473,816,268 6,624,000 1.800 2012-05-17
2765 2012-05-18 3,696,000 -20,000 0.02 15,473,816,268 6,541,920 1.770 2012-05-16
2766 2012-05-17 3,716,000 -19,000 0.02 15,473,816,268 6,688,800 1.800 2012-05-15
2767 2012-05-16 3,735,000 46,000 0.02 15,473,816,268 6,685,650 1.790 2012-05-14
2768 2012-05-15 3,689,000 52,000 0.02 15,473,816,268 6,750,870 1.830 2012-05-11
2769 2012-05-14 3,637,000 46,000 0.02 15,473,816,268 6,910,300 1.900 2012-05-10
2770 2012-05-11 3,591,000 -392,000 0.02 15,473,816,268 6,858,810 1.910 2012-05-09
2771 2012-05-10 3,983,000 -30,000 0.03 15,473,816,268 7,567,700 1.900 2012-05-08
2772 2012-05-09 4,013,000 547,000 0.03 15,473,816,268 7,785,220 1.940 2012-05-07
2773 2012-05-08 3,466,000 168,000 0.02 15,473,816,268 7,070,640 2.040 2012-05-04
2774 2012-05-07 3,298,000 32,000 0.02 15,473,816,268 6,892,820 2.090 2012-05-03
2775 2012-05-04 3,266,000 -523,000 0.02 15,473,816,268 7,054,560 2.160 2012-05-02
2776 2012-05-03 3,789,000 -41,000 0.02 15,473,816,268 7,615,890 2.010 2012-04-30
2777 2012-05-02 3,830,000 -96,000 0.02 15,473,816,268 7,889,800 2.060 2012-04-27
2778 2012-04-30 3,926,000 474,000 0.03 15,473,816,268 8,087,560 2.060 2012-04-26
2779 2012-04-27 3,452,000 109,000 0.02 15,473,506,268 7,387,280 2.140 2012-04-25
2780 2012-04-26 3,343,000 -75,000 0.02 15,473,506,268 7,254,310 2.170 2012-04-24
2781 2012-04-25 3,418,000 34,000 0.02 15,473,506,268 7,280,340 2.130 2012-04-23
2782 2012-04-24 3,384,000 40,000 0.02 15,473,506,268 7,241,760 2.140 2012-04-20
2783 2012-04-23 3,344,000 16,000 0.02 15,473,506,268 7,189,600 2.150 2012-04-19
2784 2012-04-20 3,328,000 -95,000 0.02 15,473,506,268 7,188,480 2.160 2012-04-18
2785 2012-04-19 3,423,000 114,000 0.02 15,473,506,268 7,359,450 2.150 2012-04-17
2786 2012-04-18 3,309,000 -25,000 0.02 15,473,506,268 7,213,620 2.180 2012-04-16
2787 2012-04-17 3,334,000 55,000 0.02 15,473,506,268 7,234,780 2.170 2012-04-13
2788 2012-04-16 3,279,000 -24,000 0.02 15,473,506,268 7,148,220 2.180 2012-04-12
2789 2012-04-13 3,303,000 25,000 0.02 15,473,506,268 7,200,540 2.180 2012-04-11
2790 2012-04-12 3,278,000 57,000 0.02 15,473,506,268 7,047,700 2.150 2012-04-10
2791 2012-04-11 3,221,000 -125,000 0.02 15,473,506,268 7,247,250 2.250 2012-04-05
2792 2012-04-10 3,346,000 -547,000 0.02 15,473,506,268 7,394,660 2.210 2012-04-03
2793 2012-04-05 3,893,000 359,000 0.03 15,473,506,268 8,292,090 2.130 2012-04-02
2794 2012-04-03 3,534,000 -338,000 0.02 15,473,506,268 7,633,440 2.160 2012-03-30
2795 2012-04-02 3,872,000 348,000 0.03 15,473,506,268 8,169,920 2.110 2012-03-29
2796 2012-03-30 3,524,000 226,000 0.02 15,472,616,268 7,541,360 2.140 2012-03-28
2797 2012-03-29 3,298,000 24,000 0.02 15,472,616,268 7,552,420 2.290 2012-03-27
2798 2012-03-28 3,274,000 23,000 0.02 15,472,616,268 7,399,240 2.260 2012-03-26
2799 2012-03-27 3,251,000 13,000 0.02 15,472,616,268 7,379,770 2.270 2012-03-23
2800 2012-03-26 3,238,000 73,000 0.02 15,472,616,268 7,285,500 2.250 2012-03-22
2801 2012-03-23 3,165,000 -94,000 0.02 15,472,616,268 7,469,400 2.360 2012-03-21
2802 2012-03-22 3,259,000 -491,000 0.02 15,472,616,268 7,430,520 2.280 2012-03-20
2803 2012-03-21 3,750,000 -30,000 0.02 15,472,616,268 8,625,000 2.300 2012-03-19
2804 2012-03-20 3,780,000 790,000 0.02 15,472,616,268 8,996,400 2.380 2012-03-16
2805 2012-03-19 2,990,000 216,000 0.02 15,472,616,268 7,475,000 2.500 2012-03-15
2806 2012-03-16 2,774,000 -38,000 0.02 15,472,616,268 7,018,220 2.530 2012-03-14
2807 2012-03-15 2,812,000 -253,000 0.02 15,472,616,268 7,198,720 2.560 2012-03-13
2808 2012-03-14 3,065,000 -1,000 0.02 15,472,616,268 7,907,700 2.580 2012-03-12
2809 2012-03-13 3,066,000 -372,000 0.02 15,472,616,268 7,940,940 2.590 2012-03-09
2810 2012-03-12 3,438,000 478,000 0.02 15,472,616,268 8,319,960 2.420 2012-03-08
2811 2012-03-09 2,960,000 -209,000 0.02 15,472,616,268 7,281,600 2.460 2012-03-07
2812 2012-03-08 3,169,000 65,000 0.02 15,472,616,268 7,827,430 2.470 2012-03-06
2813 2012-03-07 3,104,000 354,000 0.02 15,472,616,268 8,070,400 2.600 2012-03-05
2814 2012-03-06 2,750,000 -375,000 0.02 15,472,616,268 7,342,500 2.670 2012-03-02
2815 2012-03-05 3,125,000 196,000 0.02 15,472,616,268 7,968,750 2.550 2012-03-01
2816 2012-03-02 2,929,000 115,000 0.02 15,472,616,268 7,820,430 2.670 2012-02-29
2817 2012-03-01 2,814,000 353,000 0.02 15,472,616,268 7,372,680 2.620 2012-02-28
2818 2012-02-29 2,461,000 9,000 0.02 15,472,616,268 6,472,430 2.630 2012-02-27
2819 2012-02-28 2,452,000 189,000 0.02 15,471,562,268 6,448,760 2.630 2012-02-24
2820 2012-02-27 2,263,000 542,000 0.01 15,471,562,268 6,245,880 2.760 2012-02-23
2821 2012-02-24 1,721,000 -90,000 0.01 15,471,562,268 5,042,530 2.930 2012-02-22
2822 2012-02-23 1,811,000 45,000 0.01 15,471,562,268 5,143,240 2.840 2012-02-21
2823 2012-02-22 1,766,000 -114,000 0.01 15,471,562,268 4,997,780 2.830 2012-02-20
2824 2012-02-21 1,880,000 122,000 0.01 15,471,562,268 5,301,600 2.820 2012-02-17
2825 2012-02-20 1,758,000 5,000 0.01 15,471,562,268 4,904,820 2.790 2012-02-16
2826 2012-02-17 1,753,000 111,000 0.01 15,471,562,268 4,908,400 2.800 2012-02-15
2827 2012-02-16 1,642,000 -68,000 0.01 15,471,562,268 4,679,700 2.850 2012-02-14
2828 2012-02-15 1,710,000 35,000 0.01 15,471,562,268 4,822,200 2.820 2012-02-13
2829 2012-02-14 1,675,000 323,000 0.01 15,471,562,268 4,807,250 2.870 2012-02-10
2830 2012-02-13 1,352,000 23,000 0.01 15,471,562,268 4,366,960 3.230 2012-02-09
2831 2012-02-10 1,329,000 -7,000 0.01 15,471,562,268 4,133,190 3.110 2012-02-08
2832 2012-02-09 1,336,000 -37,000 0.01 15,471,562,268 3,981,280 2.980 2012-02-07
2833 2012-02-08 1,373,000 -29,000 0.01 15,471,562,268 3,858,130 2.810 2012-02-06
2834 2012-02-07 1,402,000 -46,000 0.01 15,471,562,268 3,855,500 2.750 2012-02-03
2835 2012-02-06 1,448,000 -61,000 0.01 15,471,562,268 3,938,560 2.720 2012-02-02
2836 2012-02-03 1,509,000 -125,000 0.01 15,471,562,268 4,044,120 2.680 2012-02-01
2837 2012-02-02 1,634,000 -326,000 0.01 15,471,562,268 4,362,780 2.670 2012-01-31
2838 2012-02-01 1,960,000 -328,000 0.01 15,471,562,268 4,978,400 2.540 2012-01-30
2839 2012-01-31 2,288,000 24,000 0.01 15,471,562,268 5,857,280 2.560 2012-01-27
2840 2012-01-30 2,264,000 40,000 0.01 15,470,962,268 5,637,360 2.490 2012-01-26
2841 2012-01-27 2,224,000 632,000 0.01 15,470,962,268 5,604,480 2.520 2012-01-20
2842 2012-01-26 1,592,000 -582,000 0.01 15,470,962,268 4,282,480 2.690 2012-01-19
2843 2012-01-20 2,174,000 7,000 0.01 15,470,962,268 5,369,780 2.470 2012-01-18
2844 2012-01-19 2,167,000 -157,000 0.01 15,470,962,268 5,374,160 2.480 2012-01-17
2845 2012-01-18 2,324,000 -10,000 0.02 15,470,962,268 5,461,400 2.350 2012-01-16
2846 2012-01-17 2,334,000 512,000 0.02 15,470,962,268 5,601,600 2.400 2012-01-13
2847 2012-01-16 1,822,000 -503,000 0.01 15,470,962,268 4,536,780 2.490 2012-01-12
2848 2012-01-13 2,325,000 24,000 0.02 15,470,962,268 5,091,750 2.190 2012-01-11
2849 2012-01-12 2,301,000 -135,000 0.01 15,470,962,268 5,062,200 2.200 2012-01-10
2850 2012-01-11 2,436,000 61,000 0.02 15,470,962,268 5,139,960 2.110 2012-01-09
2851 2012-01-10 2,375,000 -99,000 0.02 15,470,962,268 4,940,000 2.080 2012-01-06
2852 2012-01-09 2,474,000 121,000 0.02 15,470,962,268 5,170,660 2.090 2012-01-05
2853 2012-01-06 2,353,000 -30,000 0.02 15,470,962,268 5,082,480 2.160 2012-01-04
2854 2012-01-05 2,383,000 -44,000 0.02 15,470,962,268 5,242,600 2.200 2012-01-03
2855 2012-01-04 2,427,000 14,000 0.02 15,470,962,268 5,266,590 2.170 2011-12-30
2856 2012-01-03 2,413,000 -31,000 0.02 15,470,962,268 5,260,340 2.180 2011-12-29
2857 2011-12-30 2,444,000 19,000 0.02 15,470,962,268 5,230,160 2.140 2011-12-28
2858 2011-12-29 2,425,000 -45,000 0.02 15,470,962,268 5,286,500 2.180 2011-12-23
2859 2011-12-28 2,470,000 60,000 0.02 15,470,962,268 5,211,700 2.110 2011-12-22
2860 2011-12-23 2,410,000 -111,000 0.02 15,470,962,268 5,229,700 2.170 2011-12-21
2861 2011-12-22 2,521,000 5,000 0.02 15,470,962,268 5,218,470 2.070 2011-12-20
2862 2011-12-21 2,516,000 -93,000 0.02 15,470,962,268 5,233,280 2.080 2011-12-19
2863 2011-12-20 2,609,000 13,000 0.02 15,470,962,268 5,478,900 2.100 2011-12-16
2864 2011-12-19 2,596,000 118,000 0.02 15,470,962,268 5,321,800 2.050 2011-12-15
2865 2011-12-16 2,478,000 -6,000 0.02 15,470,962,268 5,228,580 2.110 2011-12-14
2866 2011-12-15 2,484,000 71,000 0.02 15,470,962,268 5,290,920 2.130 2011-12-13
2867 2011-12-14 2,413,000 274,000 0.02 15,470,962,268 5,067,300 2.100 2011-12-12
2868 2011-12-13 2,139,000 -59,000 0.01 15,470,962,268 4,641,630 2.170 2011-12-09
2869 2011-12-12 2,198,000 -15,000 0.01 15,470,962,268 5,011,440 2.280 2011-12-08
2870 2011-12-09 2,213,000 -520,000 0.01 15,470,962,268 4,868,600 2.200 2011-12-07
2871 2011-12-08 2,733,000 391,000 0.02 15,470,962,268 5,793,960 2.120 2011-12-06
2872 2011-12-07 2,342,000 55,000 0.02 15,470,962,268 5,222,660 2.230 2011-12-05
2873 2011-12-06 2,287,000 8,000 0.01 15,470,962,268 5,305,840 2.320 2011-12-02
2874 2011-12-05 2,279,000 166,000 0.01 15,470,962,268 5,378,440 2.360 2011-12-01
2875 2011-12-02 2,113,000 9,000 0.01 15,470,962,268 4,711,990 2.230 2011-11-30
2876 2011-12-01 2,104,000 -282,000 0.01 15,470,962,268 4,712,960 2.240 2011-11-29
2877 2011-11-30 2,386,000 43,000 0.02 15,470,962,268 4,843,580 2.030 2011-11-28
2878 2011-11-29 2,343,000 30,000 0.02 15,470,962,268 4,709,430 2.010 2011-11-25
2879 2011-11-28 2,313,000 56,000 0.01 15,470,662,268 4,857,300 2.100 2011-11-24
2880 2011-11-25 2,257,000 1,000 0.01 15,470,662,268 4,559,140 2.020 2011-11-23
2881 2011-11-24 2,256,000 12,000 0.01 15,470,662,268 4,737,600 2.100 2011-11-22
2882 2011-11-23 2,244,000 26,000 0.01 15,470,662,268 4,734,840 2.110 2011-11-21
2883 2011-11-22 2,218,000 47,000 0.01 15,470,662,268 4,857,420 2.190 2011-11-18
2884 2011-11-21 2,171,000 322,000 0.01 15,470,662,268 4,863,040 2.240 2011-11-17
2885 2011-11-18 1,849,000 -60,000 0.01 15,470,662,268 4,252,700 2.300 2011-11-16
2886 2011-11-17 1,909,000 -92,000 0.01 15,470,662,268 4,543,420 2.380 2011-11-15
2887 2011-11-16 2,001,000 -170,000 0.01 15,470,662,268 4,702,350 2.350 2011-11-14
2888 2011-11-15 2,171,000 -27,000 0.01 15,470,662,268 4,906,460 2.260 2011-11-11
2889 2011-11-14 2,198,000 -165,000 0.01 15,470,662,268 4,879,560 2.220 2011-11-10
2890 2011-11-11 2,363,000 -14,000 0.02 15,470,662,268 5,718,460 2.420 2011-11-09
2891 2011-11-10 2,377,000 19,000 0.02 15,470,662,268 5,657,260 2.380 2011-11-08
2892 2011-11-09 2,358,000 -57,000 0.02 15,470,662,268 5,777,100 2.450 2011-11-07
2893 2011-11-08 2,415,000 273,000 0.02 15,470,662,268 5,940,900 2.460 2011-11-04
2894 2011-11-07 2,142,000 73,000 0.01 15,470,662,268 5,226,480 2.440 2011-11-03
2895 2011-11-04 2,069,000 -96,000 0.01 15,470,662,268 5,338,020 2.580 2011-11-02
2896 2011-11-03 2,165,000 323,000 0.01 15,470,662,268 5,196,000 2.400 2011-11-01
2897 2011-11-02 1,842,000 269,000 0.01 15,470,662,268 4,752,360 2.580 2011-10-31
2898 2011-11-01 1,573,000 97,000 0.01 15,470,662,268 4,215,640 2.680 2011-10-28
2899 2011-10-31 1,476,000 -482,000 0.01 15,470,422,268 3,852,360 2.610 2011-10-27
2900 2011-10-28 1,958,000 -25,000 0.01 15,470,402,268 4,229,280 2.160 2011-10-26
2901 2011-10-27 1,983,000 109,000 0.01 15,470,402,268 4,422,090 2.230 2011-10-25
2902 2011-10-26 1,874,000 52,000 0.01 15,470,402,268 4,085,320 2.180 2011-10-24
2903 2011-10-25 1,822,000 -370,000 0.01 15,470,402,268 3,899,080 2.140 2011-10-21
2904 2011-10-24 2,192,000 128,000 0.01 15,470,402,268 4,427,840 2.020 2011-10-20
2905 2011-10-21 2,064,000 174,000 0.01 15,470,402,268 4,437,600 2.150 2011-10-19
2906 2011-10-20 1,890,000 -104,000 0.01 15,470,402,268 4,082,400 2.160 2011-10-18
2907 2011-10-19 1,994,000 115,000 0.01 15,470,402,268 4,925,180 2.470 2011-10-17
2908 2011-10-18 1,879,000 32,000 0.01 15,470,402,268 4,415,650 2.350 2011-10-14
2909 2011-10-17 1,847,000 -54,000 0.01 15,470,402,268 4,617,500 2.500 2011-10-13
2910 2011-10-14 1,901,000 59,000 0.01 15,470,402,268 4,372,300 2.300 2011-10-12
2911 2011-10-13 1,842,000 -361,000 0.01 15,470,402,268 4,162,920 2.260 2011-10-11
2912 2011-10-12 2,203,000 194,000 0.01 15,470,402,268 4,582,240 2.080 2011-10-10
2913 2011-10-11 2,009,000 -504,000 0.01 15,470,402,268 4,299,260 2.140 2011-10-07
2914 2011-10-10 2,513,000 289,000 0.02 15,470,402,268 4,699,310 1.870 2011-10-06
2915 2011-10-07 2,224,000 172,000 0.01 15,470,402,268 3,780,800 1.700 2011-10-04
2916 2011-10-06 2,052,000 -176,000 0.01 15,470,402,268 4,104,000 2.000 2011-10-03
2917 2011-10-04 2,228,000 223,000 0.01 15,470,402,268 4,611,960 2.070 2011-09-30
2918 2011-10-03 2,005,000 429,000 0.01 15,470,402,268 4,511,250 2.250 2011-09-28
2919 2011-09-30 1,576,000 -21,000 0.01 15,470,402,268 3,750,880 2.380 2011-09-27
2920 2011-09-28 1,597,000 -53,000 0.01 15,480,402,268 3,401,610 2.130 2011-09-26
2921 2011-09-27 1,650,000 -99,000 0.01 15,480,402,268 3,762,000 2.280 2011-09-23
2922 2011-09-26 1,749,000 27,000 0.01 15,480,402,268 3,812,820 2.180 2011-09-22
2923 2011-09-23 1,722,000 -16,000 0.01 15,480,402,268 4,167,240 2.420 2011-09-21
2924 2011-09-22 1,738,000 54,000 0.01 15,480,402,268 4,449,280 2.560 2011-09-20
2925 2011-09-21 1,684,000 -2,000 0.01 15,480,402,268 4,546,800 2.700 2011-09-19
2926 2011-09-20 1,686,000 -113,000 0.01 15,480,402,268 4,939,980 2.930 2011-09-16
2927 2011-09-19 1,799,000 148,000 0.01 15,480,402,268 5,235,090 2.910 2011-09-15
2928 2011-09-16 1,651,000 -37,000 0.01 15,480,402,268 4,870,450 2.950 2011-09-14
2929 2011-09-15 1,688,000 -25,000 0.01 15,480,402,268 4,861,440 2.880 2011-09-12
2930 2011-09-14 1,713,000 13,000 0.01 15,480,402,268 5,276,040 3.080 2011-09-09
2931 2011-09-12 1,700,000 -76,000 0.01 15,480,402,268 5,287,000 3.110 2011-09-08
2932 2011-09-09 1,776,000 108,000 0.01 15,480,402,268 5,576,640 3.140 2011-09-07
2933 2011-09-08 1,668,000 12,000 0.01 15,480,402,268 5,337,600 3.200 2011-09-06
2934 2011-09-07 1,656,000 43,000 0.01 15,480,402,268 5,017,680 3.030 2011-09-05
2935 2011-09-06 1,613,000 170,000 0.01 15,480,402,268 5,177,730 3.210 2011-09-02
2936 2011-09-05 1,443,000 -29,000 0.01 15,480,402,268 4,877,340 3.380 2011-09-01
2937 2011-09-02 1,472,000 79,000 0.01 15,480,402,268 5,063,680 3.440 2011-08-31
2938 2011-09-01 1,393,000 -86,000 0.01 15,480,402,268 4,791,920 3.440 2011-08-30
2939 2011-08-31 1,479,000 -2,000 0.01 15,480,402,268 4,910,280 3.320 2011-08-29
2940 2011-08-30 1,481,000 87,000 0.01 15,480,402,268 4,783,630 3.230 2011-08-26
2941 2011-08-29 1,394,000 -68,000 0.01 15,480,402,268 4,837,180 3.470 2011-08-25
2942 2011-08-26 1,462,000 -192,000 0.01 15,480,402,268 4,809,980 3.290 2011-08-24
2943 2011-08-25 1,654,000 -243,000 0.01 15,480,402,268 5,342,420 3.230 2011-08-23
2944 2011-08-24 1,897,000 211,000 0.01 15,480,402,268 5,425,420 2.860 2011-08-22
2945 2011-08-23 1,686,000 218,000 0.01 15,480,402,268 5,209,740 3.090 2011-08-19
2946 2011-08-22 1,468,000 71,000 0.01 15,480,402,268 5,108,640 3.480 2011-08-18
2947 2011-08-19 1,397,000 106,000 0.01 15,480,402,268 5,126,990 3.670 2011-08-17
2948 2011-08-18 1,291,000 51,000 0.01 15,480,402,268 4,854,160 3.760 2011-08-16
2949 2011-08-17 1,240,000 -131,000 0.01 15,480,402,268 4,736,800 3.820 2011-08-15
2950 2011-08-16 1,371,000 -32,000 0.01 15,480,402,268 4,990,440 3.640 2011-08-12
2951 2011-08-15 1,403,000 108,000 0.01 15,480,402,268 5,149,010 3.670 2011-08-11
2952 2011-08-12 1,295,000 79,000 0.01 15,480,402,268 4,752,650 3.670 2011-08-10
2953 2011-08-11 1,216,000 -91,000 0.01 15,480,402,268 4,499,200 3.700 2011-08-09
2954 2011-08-10 1,307,000 34,000 0.01 15,480,402,268 5,110,370 3.910 2011-08-08
2955 2011-08-09 1,273,000 334,000 0.01 15,480,402,268 5,168,380 4.060 2011-08-05
2956 2011-08-08 939,000 40,000 0.01 15,480,402,268 4,310,010 4.590 2011-08-04
2957 2011-08-05 899,000 -84,000 0.01 15,480,402,268 4,171,360 4.640 2011-08-03
2958 2011-08-04 983,000 -26,000 0.01 15,480,402,268 4,531,630 4.610 2011-08-02
2959 2011-08-03 1,009,000 -216,000 0.01 15,480,402,268 4,641,400 4.600 2011-08-01
2960 2011-08-02 1,225,000 43,000 0.01 15,480,402,268 5,377,750 4.390 2011-07-29
2961 2011-08-01 1,182,000 51,000 0.01 15,480,402,268 5,188,980 4.390 2011-07-28
2962 2011-07-29 1,131,000 -31,000 0.01 15,480,402,268 5,157,360 4.560 2011-07-27
2963 2011-07-28 1,162,000 195,000 0.01 15,480,402,268 5,310,340 4.570 2011-07-26
2964 2011-07-27 967,000 -62,000 0.01 15,480,402,268 4,177,440 4.320 2011-07-25
2965 2011-07-26 1,029,000 -300,000 0.01 15,480,402,268 4,558,470 4.430 2011-07-22
2966 2011-07-25 1,329,000 -24,000 0.01 15,480,402,268 5,608,380 4.220 2011-07-21
2967 2011-07-22 1,353,000 -54,000 0.01 15,480,402,268 5,560,830 4.110 2011-07-20
2968 2011-07-21 1,407,000 -97,000 0.01 15,480,402,268 5,670,210 4.030 2011-07-19
2969 2011-07-20 1,504,000 13,000 0.01 15,480,402,268 6,091,200 4.050 2011-07-18
2970 2011-07-19 1,491,000 -22,000 0.01 15,480,402,268 6,113,100 4.100 2011-07-15
2971 2011-07-18 1,513,000 -530,000 0.01 15,480,402,268 6,097,390 4.030 2011-07-14
2972 2011-07-15 2,043,000 413,000 0.01 15,480,402,268 7,804,260 3.820 2011-07-13
2973 2011-07-14 1,630,000 -468,000 0.01 15,480,402,268 6,324,400 3.880 2011-07-12
2974 2011-07-13 2,098,000 -446,000 0.01 15,480,402,268 8,748,660 4.170 2011-07-11
2975 2011-07-12 2,544,000 459,000 0.02 15,480,402,268 10,532,160 4.140 2011-07-08
2976 2011-07-11 2,085,000 59,000 0.01 15,480,402,268 9,132,300 4.380 2011-07-07
2977 2011-07-08 2,026,000 -128,000 0.01 15,480,402,268 8,833,360 4.360 2011-07-06
2978 2011-07-07 2,154,000 94,000 0.01 15,480,402,268 9,477,600 4.400 2011-07-05
2979 2011-07-06 2,060,000 -156,000 0.01 15,480,402,268 8,652,000 4.200 2011-07-04
2980 2011-07-05 2,216,000 85,000 0.01 15,480,402,268 8,930,480 4.030 2011-06-30
2981 2011-07-04 2,131,000 24,000 0.01 15,480,402,268 8,715,790 4.090 2011-06-29
2982 2011-06-30 2,107,000 -143,000 0.01 15,480,402,268 8,449,070 4.010 2011-06-28
2983 2011-06-29 2,250,000 -129,000 0.01 15,480,402,268 9,270,000 4.120 2011-06-27
2984 2011-06-28 2,379,000 -17,000 0.02 15,480,402,268 9,301,890 3.910 2011-06-24
2985 2011-06-27 2,396,000 91,000 0.02 15,480,402,268 9,248,560 3.860 2011-06-23
2986 2011-06-24 2,305,000 451,000 0.01 15,480,402,268 8,828,150 3.830 2011-06-22
2987 2011-06-23 1,854,000 30,000 0.01 15,480,402,268 7,137,900 3.850 2011-06-21
2988 2011-06-22 1,824,000 -778,000 0.01 15,480,402,268 7,113,600 3.900 2011-06-20
2989 2011-06-21 2,602,000 -232,000 0.02 15,480,402,268 9,861,580 3.790 2011-06-17
2990 2011-06-20 2,834,000 -49,000 0.02 15,480,402,268 9,437,220 3.330 2011-06-16
2991 2011-06-17 2,883,000 -353,000 0.02 15,480,402,268 9,888,690 3.430 2011-06-15
2992 2011-06-16 3,236,000 -120,000 0.02 15,480,402,268 11,196,560 3.460 2011-06-14
2993 2011-06-15 3,356,000 145,000 0.02 15,485,402,268 11,410,400 3.400 2011-06-13
2994 2011-06-14 3,211,000 171,000 0.02 15,485,402,268 10,371,530 3.230 2011-06-10
2995 2011-06-13 3,040,000 -116,000 0.02 15,485,402,268 10,579,200 3.480 2011-06-09
2996 2011-06-10 3,156,000 216,000 0.02 15,485,402,268 11,361,600 3.600 2011-06-08
2997 2011-06-09 2,940,000 -28,000 0.02 15,484,750,268 11,377,800 3.870 2011-06-07
2998 2011-06-08 2,968,000 62,000 0.02 15,484,750,268 11,753,280 3.960 2011-06-03
2999 2011-06-07 2,906,000 260,000 0.02 15,484,750,268 11,362,460 3.910 2011-06-02
3000 2011-06-03 2,646,000 -77,000 0.02 15,484,750,268 11,192,580 4.230 2011-06-01
3001 2011-06-02 2,723,000 71,000 0.02 15,484,750,268 11,354,910 4.170 2011-05-31
3002 2011-06-01 2,652,000 -160,000 0.02 15,484,750,268 10,501,920 3.960 2011-05-30
3003 2011-05-31 2,812,000 -40,000 0.02 15,484,750,268 10,629,360 3.780 2011-05-27
3004 2011-05-30 2,852,000 77,000 0.02 15,484,290,268 10,438,320 3.660 2011-05-26
3005 2011-05-27 2,775,000 120,000 0.02 15,483,210,268 10,767,000 3.880 2011-05-25
3006 2011-05-26 2,655,000 -10,000 0.02 15,483,210,268 11,097,900 4.180 2011-05-24
3007 2011-05-25 2,665,000 69,000 0.02 15,483,210,268 10,686,650 4.010 2011-05-23
3008 2011-05-24 2,596,000 -29,000 0.02 15,483,210,268 11,266,640 4.340 2011-05-20
3009 2011-05-23 2,625,000 224,000 0.02 15,483,210,268 10,736,250 4.090 2011-05-19
3010 2011-05-20 2,401,000 30,000 0.02 15,483,210,268 10,948,560 4.560 2011-05-18
3011 2011-05-19 2,371,000 817,000 0.02 15,483,210,268 11,048,860 4.660 2011-05-17
3012 2011-05-18 1,554,000 115,000 0.01 15,483,210,268 7,863,240 5.060 2011-05-16
3013 2011-05-17 1,439,000 41,000 0.01 15,483,210,268 7,626,700 5.300 2011-05-13
3014 2011-05-16 1,398,000 291,000 0.01 15,483,210,268 7,437,360 5.320 2011-05-12
3015 2011-05-13 1,107,000 -307,000 0.01 15,483,210,268 6,177,060 5.580 2011-05-11
3016 2011-05-12 1,414,000 72,000 0.01 15,483,210,268 7,663,880 5.420 2011-05-09
3017 2011-05-11 1,342,000 308,000 0.01 15,483,210,268 6,723,420 5.010 2011-05-06
3018 2011-05-09 1,034,000 246,000 0.01 15,482,838,268 5,180,340 5.010 2011-05-05
3019 2011-05-06 788,000 380,000 0.01 15,482,838,268 4,050,320 5.140 2011-05-04
3020 2011-05-05 408,000 56,000 0.00 15,482,838,268 2,223,600 5.450 2011-05-03
3021 2011-05-04 352,000 -137,000 0.00 15,482,838,268 1,953,600 5.550 2011-04-29
3022 2011-05-03 489,000 92,000 0.00 15,481,518,268 2,567,250 5.250 2011-04-28
3023 2011-04-29 397,000 -79,000 0.00 15,480,446,268 2,056,460 5.180 2011-04-27
3024 2011-04-28 476,000 55,000 0.00 15,480,446,268 2,332,400 4.900 2011-04-26
3025 2011-04-27 421,000 -299,000 0.00 15,480,446,268 2,016,590 4.790 2011-04-21
3026 2011-04-26 720,000 168,000 0.00 15,480,446,268 3,484,800 4.840 2011-04-20
3027 2011-04-21 552,000 10,000 0.00 15,480,446,268 2,655,120 4.810 2011-04-19
3028 2011-04-20 542,000 97,000 0.00 15,480,446,268 2,634,120 4.860 2011-04-18
3029 2011-04-19 445,000 -244,000 0.00 15,480,446,268 2,202,750 4.950 2011-04-15
3030 2011-04-18 689,000 -35,000 0.00 15,480,446,268 3,286,530 4.770 2011-04-14
3031 2011-04-15 724,000 -35,000 0.00 15,480,446,268 3,402,800 4.700 2011-04-13
3032 2011-04-14 759,000 179,000 0.00 15,480,446,268 3,597,660 4.740 2011-04-12
3033 2011-04-13 580,000 -18,000 0.00 15,480,446,268 2,830,400 4.880 2011-04-11
3034 2011-04-12 598,000 74,000 0.00 15,480,446,268 2,798,640 4.680 2011-04-08
3035 2011-04-11 524,000 164,000 0.00 15,480,446,268 2,504,720 4.780 2011-04-07
3036 2011-04-08 360,000 -152,000 0.00 15,480,446,268 1,764,000 4.900 2011-04-06
3037 2011-04-07 512,000 177,000 0.00 15,480,446,268 2,519,040 4.920 2011-04-04
3038 2011-04-06 335,000 -13,000 0.00 15,479,686,268 1,628,100 4.860 2011-04-01
3039 2011-04-01 348,000 -25,000 0.00 15,479,686,268 1,659,960 4.770 2011-03-30
3040 2011-03-31 373,000 40,000 0.00 15,479,686,268 1,741,910 4.670 2011-03-29
3041 2011-03-30 333,000 -39,000 0.00 15,478,426,268 1,535,130 4.610 2011-03-28
3042 2011-03-29 372,000 -35,000 0.00 15,478,426,268 1,625,640 4.370 2011-03-25
3043 2011-03-28 407,000 9,000 0.00 15,478,426,268 1,786,730 4.390 2011-03-24
3044 2011-03-25 398,000 76,000 0.00 15,478,426,268 1,763,140 4.430 2011-03-23
3045 2011-03-24 322,000 -431,000 0.00 15,478,426,268 1,420,020 4.410 2011-03-22
3046 2011-03-23 753,000 102,000 0.00 15,478,066,268 3,102,360 4.120 2011-03-21
3047 2011-03-22 651,000 24,000 0.00 15,478,066,268 2,708,160 4.160 2011-03-18
3048 2011-03-21 627,000 -66,000 0.00 15,478,066,268 2,470,380 3.940 2011-03-17
3049 2011-03-18 693,000 -37,000 0.00 15,478,066,268 2,785,860 4.020 2011-03-16
3050 2011-03-17 730,000 27,000 0.00 15,477,886,268 2,817,800 3.860 2011-03-15
3051 2011-03-16 703,000 -108,000 0.00 15,477,886,268 2,706,550 3.850 2011-03-14
3052 2011-03-15 811,000 257,000 0.01 15,477,886,268 2,992,590 3.690 2011-03-11
3053 2011-03-14 554,000 75,000 0.00 15,477,886,268 2,132,900 3.850 2011-03-10
3054 2011-03-11 479,000 33,000 0.00 15,477,886,268 1,882,470 3.930 2011-03-09
3055 2011-03-10 446,000 2,000 0.00 15,475,987,268 1,824,140 4.090 2011-03-08
3056 2011-03-09 444,000 -118,000 0.00 15,475,987,268 1,807,080 4.070 2011-03-07
3057 2011-03-08 562,000 -14,000 0.00 15,475,987,268 2,158,080 3.840 2011-03-04
3058 2011-03-04 576,000 104,000 0.00 15,475,987,268 2,160,000 3.750 2011-03-02
3059 2011-03-02 472,000 -9,000 0.00 15,475,987,268 1,850,240 3.920 2011-02-28
3060 2011-03-01 481,000 8,000 0.00 15,475,747,268 1,813,370 3.770 2011-02-25
3061 2011-02-28 473,000 11,000 0.00 15,475,747,268 1,750,100 3.700 2011-02-24
3062 2011-02-25 462,000 -9,000 0.00 15,475,127,268 1,723,260 3.730 2011-02-23
3063 2011-02-24 471,000 4,000 0.00 15,475,127,268 1,836,900 3.900 2011-02-22
3064 2011-02-23 467,000 -19,000 0.00 15,475,127,268 1,816,630 3.890 2011-02-21
3065 2011-02-22 486,000 -107,000 0.00 15,474,667,268 1,832,220 3.770 2011-02-18
3066 2011-02-18 593,000 -90,000 0.00 15,474,223,268 2,146,660 3.620 2011-02-16
3067 2011-02-17 683,000 -9,000 0.00 15,474,223,268 2,356,350 3.450 2011-02-15
3068 2011-02-15 692,000 -51,000 0.00 15,474,223,268 2,387,400 3.450 2011-02-11
3069 2011-02-14 743,000 -44,000 0.00 15,474,223,268 2,392,460 3.220 2011-02-10
3070 2011-02-10 787,000 60,000 0.01 15,474,223,268 2,620,710 3.330 2011-02-08
3071 2011-02-09 727,000 3,000 0.00 15,474,223,268 2,653,550 3.650 2011-02-07
3072 2011-02-08 724,000 -23,000 0.00 15,474,223,268 2,693,280 3.720 2011-02-01
3073 2011-02-07 747,000 97,000 0.00 15,474,223,268 2,711,610 3.630 2011-01-31
3074 2011-02-01 650,000 -59,000 0.00 15,474,223,268 2,424,500 3.730 2011-01-28
3075 2011-01-31 709,000 -31,000 0.00 15,474,223,268 2,545,310 3.590 2011-01-27
3076 2011-01-28 740,000 138,000 0.00 15,473,963,268 2,567,800 3.470 2011-01-26
3077 2011-01-27 602,000 -32,000 0.00 15,473,963,268 2,185,260 3.630 2011-01-25
3078 2011-01-26 634,000 11,000 0.00 15,473,963,268 2,168,280 3.420 2011-01-24
3079 2011-01-24 623,000 -26,000 0.00 15,473,963,268 2,174,270 3.490 2011-01-20
3080 2011-01-21 649,000 7,000 0.00 15,473,963,268 2,303,950 3.550 2011-01-19
3081 2011-01-20 642,000 -29,000 0.00 15,473,963,268 2,234,160 3.480 2011-01-18
3082 2011-01-19 671,000 -48,000 0.00 15,473,963,268 2,227,720 3.320 2011-01-17
3083 2011-01-18 719,000 145,000 0.00 15,473,963,268 2,336,750 3.250 2011-01-14
3084 2011-01-17 574,000 -7,000 0.00 15,473,963,268 1,963,080 3.420 2011-01-13
3085 2011-01-14 581,000 25,000 0.00 15,473,963,268 1,928,920 3.320 2011-01-12
3086 2011-01-13 556,000 -33,000 0.00 15,473,963,268 1,745,840 3.140 2011-01-11
3087 2011-01-12 589,000 -50,000 0.00 15,473,963,268 1,761,110 2.990 2011-01-10
3088 2011-01-11 639,000 -65,000 0.00 15,473,963,268 1,936,170 3.030 2011-01-07
3089 2011-01-10 704,000 9,000 0.00 15,473,963,268 2,097,920 2.980 2011-01-06
3090 2011-01-07 695,000 -2,000 0.00 15,473,963,268 2,022,450 2.910 2011-01-05
3091 2011-01-06 697,000 106,000 0.00 15,473,963,268 2,042,210 2.930 2011-01-04
3092 2011-01-05 591,000 -36,000 0.00 15,473,963,268 1,713,900 2.900 2011-01-03
3093 2011-01-04 627,000 -5,000 0.00 15,473,963,268 1,786,950 2.850 2010-12-30
3094 2011-01-03 632,000 -19,000 0.00 15,473,963,268 1,801,200 2.850 2010-12-29
3095 2010-12-29 651,000 -1,000 0.00 15,473,733,268 1,829,310 2.810 2010-12-23
3096 2010-12-28 652,000 5,000 0.00 15,473,733,268 1,838,640 2.820 2010-12-22
3097 2010-12-23 647,000 -5,000 0.00 15,473,733,268 1,843,950 2.850 2010-12-21
3098 2010-12-21 652,000 17,000 0.00 15,473,733,268 1,786,480 2.740 2010-12-17
3099 2010-12-17 635,000 39,000 0.00 15,473,733,268 1,720,850 2.710 2010-12-15
3100 2010-12-16 596,000 -15,000 0.00 15,473,733,268 1,674,760 2.810 2010-12-14
3101 2010-12-15 611,000 -24,000 0.00 15,473,733,268 1,716,910 2.810 2010-12-13
3102 2010-12-14 635,000 -26,000 0.00 15,473,733,268 1,803,400 2.840 2010-12-10
3103 2010-12-13 661,000 2,000 0.00 15,473,733,268 1,784,700 2.700 2010-12-09
3104 2010-12-10 659,000 128,000 0.00 15,473,733,268 1,812,250 2.750 2010-12-08
3105 2010-12-09 531,000 28,000 0.00 15,473,733,268 1,460,250 2.750 2010-12-07
3106 2010-12-08 503,000 -65,000 0.00 15,473,733,268 1,343,010 2.670 2010-12-06
3107 2010-12-07 568,000 -79,000 0.00 15,473,733,268 1,448,400 2.550 2010-12-03
3108 2010-12-06 647,000 3,000 0.00 15,473,733,268 1,611,030 2.490 2010-12-02
3109 2010-12-03 644,000 -16,000 0.00 15,473,733,268 1,597,120 2.480 2010-12-01
3110 2010-12-02 660,000 -58,000 0.00 15,473,733,268 1,663,200 2.520 2010-11-30
3111 2010-12-01 718,000 34,000 0.00 15,473,733,268 1,723,200 2.400 2010-11-29
3112 2010-11-30 684,000 24,000 0.00 15,473,733,268 1,703,160 2.490 2010-11-26
3113 2010-11-29 660,000 -89,000 0.00 15,473,093,268 1,656,600 2.510 2010-11-25
3114 2010-11-26 749,000 -20,000 0.00 15,473,093,268 1,775,130 2.370 2010-11-24
3115 2010-11-25 769,000 6,000 0.00 15,473,093,268 1,807,150 2.350 2010-11-23
3116 2010-11-24 763,000 -2,000 0.00 15,473,093,268 1,876,980 2.460 2010-11-22
3117 2010-11-23 765,000 -71,000 0.00 15,473,093,268 1,889,550 2.470 2010-11-19
3118 2010-11-22 836,000 -12,000 0.01 15,473,093,268 1,972,960 2.360 2010-11-18
3119 2010-11-19 848,000 153,000 0.01 15,473,093,268 1,933,440 2.280 2010-11-17
3120 2010-11-18 695,000 76,000 0.00 15,473,093,268 1,751,400 2.520 2010-11-16
3121 2010-11-17 619,000 -32,000 0.00 15,473,093,268 1,547,500 2.500 2010-11-15
3122 2010-11-15 651,000 62,000 0.00 15,473,093,268 1,712,130 2.630 2010-11-11
3123 2010-11-12 589,000 -7,000 0.00 15,473,093,268 1,519,620 2.580 2010-11-10
3124 2010-11-11 596,000 -7,000 0.00 15,473,093,268 1,573,440 2.640 2010-11-09
3125 2010-11-10 603,000 -43,000 0.00 15,473,093,268 1,525,590 2.530 2010-11-08
3126 2010-11-09 646,000 10,000 0.00 15,473,093,268 1,634,380 2.530 2010-11-05
3127 2010-11-08 636,000 -9,000 0.00 15,473,093,268 1,602,720 2.520 2010-11-04
3128 2010-11-05 645,000 -39,000 0.00 15,473,093,268 1,625,400 2.520 2010-11-03
3129 2010-11-04 684,000 -1,000 0.00 15,473,093,268 1,682,640 2.460 2010-11-02
3130 2010-11-03 685,000 34,000 0.00 15,473,093,268 1,685,100 2.460 2010-11-01
3131 2010-11-02 651,000 5,000 0.00 15,473,093,268 1,601,460 2.460 2010-10-29
3132 2010-11-01 646,000 -41,000 0.00 15,473,093,268 1,602,080 2.480 2010-10-28
3133 2010-10-29 687,000 8,000 0.00 15,473,093,268 1,669,410 2.430 2010-10-27
3134 2010-10-28 679,000 83,000 0.00 15,473,093,268 1,663,550 2.450 2010-10-26
3135 2010-10-27 596,000 -6,000 0.00 15,473,093,268 1,507,880 2.530 2010-10-25
3136 2010-10-26 602,000 -25,000 0.00 15,473,093,268 1,535,100 2.550 2010-10-22
3137 2010-10-25 627,000 -2,000 0.00 15,473,093,268 1,598,850 2.550 2010-10-21
3138 2010-10-22 629,000 -114,000 0.00 15,473,093,268 1,603,950 2.550 2010-10-20
3139 2010-10-21 743,000 3,000 0.00 15,473,093,268 1,887,220 2.540 2010-10-19
3140 2010-10-20 740,000 -37,000 0.00 15,473,093,268 1,783,400 2.410 2010-10-18
3141 2010-10-19 777,000 -33,000 0.01 15,473,093,268 1,934,730 2.490 2010-10-15
3142 2010-10-18 810,000 -137,000 0.01 15,473,093,268 2,000,700 2.470 2010-10-14
3143 2010-10-15 947,000 -22,000 0.01 15,473,093,268 2,197,040 2.320 2010-10-13
3144 2010-10-14 969,000 21,000 0.01 15,473,093,268 2,257,770 2.330 2010-10-12
3145 2010-10-13 948,000 -19,000 0.01 15,473,093,268 2,189,880 2.310 2010-10-11
3146 2010-10-12 967,000 30,000 0.01 15,473,093,268 2,175,750 2.250 2010-10-08
3147 2010-10-11 937,000 103,000 0.01 15,473,093,268 2,117,620 2.260 2010-10-07
3148 2010-10-08 834,000 33,000 0.01 15,473,093,268 1,943,220 2.330 2010-10-06
3149 2010-10-07 801,000 27,000 0.01 15,473,093,268 1,826,280 2.280 2010-10-05
3150 2010-10-06 774,000 -154,000 0.01 15,473,093,268 1,811,160 2.340 2010-10-04
3151 2010-10-05 928,000 -60,000 0.01 15,473,093,268 2,217,920 2.390 2010-09-30
3152 2010-10-04 988,000 -24,000 0.01 15,473,093,268 2,272,400 2.300 2010-09-29
3153 2010-09-30 1,012,000 20,000 0.01 15,473,093,268 2,347,840 2.320 2010-09-28
3154 2010-09-29 992,000 -181,000 0.01 15,472,933,268 2,370,880 2.390 2010-09-27
3155 2010-09-28 1,173,000 166,000 0.01 15,472,933,268 2,768,280 2.360 2010-09-24
3156 2010-09-27 1,007,000 11,000 0.01 15,472,133,268 2,265,750 2.250 2010-09-22
3157 2010-09-24 996,000 32,000 0.01 15,472,133,268 2,250,960 2.260 2010-09-21
3158 2010-09-22 964,000 27,000 0.01 15,472,133,268 2,140,080 2.220 2010-09-20
3159 2010-09-21 937,000 -25,000 0.01 15,472,133,268 2,108,250 2.250 2010-09-17
3160 2010-09-20 962,000 -59,000 0.01 15,472,133,268 2,135,640 2.220 2010-09-16
3161 2010-09-17 1,021,000 -44,000 0.01 15,472,133,268 2,266,620 2.220 2010-09-15
3162 2010-09-16 1,065,000 -10,000 0.01 15,472,133,268 2,311,050 2.170 2010-09-14
3163 2010-09-15 1,075,000 79,000 0.01 15,472,133,268 2,418,750 2.250 2010-09-13
3164 2010-09-14 996,000 50,000 0.01 15,472,133,268 2,111,520 2.120 2010-09-10
3165 2010-09-13 946,000 -5,000 0.01 15,472,133,268 2,052,820 2.170 2010-09-09
3166 2010-09-10 951,000 -72,000 0.01 15,472,133,268 2,044,650 2.150 2010-09-08
3167 2010-09-09 1,023,000 32,000 0.01 15,472,133,268 2,107,380 2.060 2010-09-07
3168 2010-09-08 991,000 -208,000 0.01 15,472,133,268 2,041,460 2.060 2010-09-06
3169 2010-09-07 1,199,000 132,000 0.01 15,472,133,268 2,302,080 1.920 2010-09-03
3170 2010-09-06 1,067,000 -63,000 0.01 15,471,853,268 2,005,960 1.880 2010-09-02
3171 2010-09-03 1,130,000 30,000 0.01 15,471,853,268 2,034,000 1.800 2010-09-01
3172 2010-09-02 1,100,000 44,000 0.01 15,471,853,268 1,980,000 1.800 2010-08-31
3173 2010-09-01 1,056,000 -10,000 0.01 15,471,853,268 1,943,040 1.840 2010-08-30
3174 2010-08-31 1,066,000 63,000 0.01 15,471,853,268 1,929,460 1.810 2010-08-27
3175 2010-08-30 1,003,000 58,000 0.01 15,471,773,268 1,875,610 1.870 2010-08-26
3176 2010-08-27 945,000 -128,000 0.01 15,471,773,268 1,786,050 1.890 2010-08-25
3177 2010-08-26 1,073,000 -8,000 0.01 15,471,773,268 2,038,700 1.900 2010-08-24
3178 2010-08-24 1,081,000 -40,000 0.01 15,471,773,268 2,032,280 1.880 2010-08-20
3179 2010-08-23 1,121,000 -2,000 0.01 15,471,773,268 2,096,270 1.870 2010-08-19
3180 2010-08-19 1,123,000 -11,000 0.01 15,471,773,268 2,100,010 1.870 2010-08-17
3181 2010-08-18 1,134,000 24,000 0.01 15,471,773,268 2,120,580 1.870 2010-08-16
3182 2010-08-17 1,110,000 43,000 0.01 15,471,773,268 2,109,000 1.900 2010-08-13
3183 2010-08-16 1,067,000 -113,000 0.01 15,471,773,268 2,005,960 1.880 2010-08-12
3184 2010-08-13 1,180,000 13,000 0.01 15,471,773,268 2,242,000 1.900 2010-08-11
3185 2010-08-12 1,167,000 -177,000 0.01 15,471,773,268 2,112,270 1.810 2010-08-10
3186 2010-08-11 1,344,000 10,000 0.01 15,471,773,268 2,378,880 1.770 2010-08-09
3187 2010-08-10 1,334,000 63,000 0.01 15,471,773,268 2,361,180 1.770 2010-08-06
3188 2010-08-09 1,271,000 -50,000 0.01 15,471,773,268 2,275,090 1.790 2010-08-05
3189 2010-08-06 1,321,000 20,000 0.01 15,471,773,268 2,391,010 1.810 2010-08-04
3190 2010-08-04 1,301,000 10,000 0.01 15,471,773,268 2,341,800 1.800 2010-08-02
3191 2010-08-03 1,291,000 -37,000 0.01 15,471,773,268 2,323,800 1.800 2010-07-30
3192 2010-08-02 1,328,000 20,000 0.01 15,471,773,268 2,377,120 1.790 2010-07-29
3193 2010-07-30 1,308,000 78,000 0.01 15,471,773,268 2,341,320 1.790 2010-07-28
3194 2010-07-29 1,230,000 21,000 0.01 15,471,773,268 2,238,600 1.820 2010-07-27
3195 2010-07-28 1,209,000 -60,000 0.01 15,471,773,268 2,127,840 1.760 2010-07-26
3196 2010-07-27 1,269,000 19,000 0.01 15,471,773,268 2,284,200 1.800 2010-07-23
3197 2010-07-26 1,250,000 88,000 0.01 15,471,773,268 2,250,000 1.800 2010-07-22
3198 2010-07-23 1,162,000 45,000 0.01 15,471,773,268 2,126,460 1.830 2010-07-21
3199 2010-07-22 1,117,000 -45,000 0.01 15,471,773,268 2,044,110 1.830 2010-07-20
3200 2010-07-20 1,162,000 40,000 0.01 15,471,773,268 2,056,740 1.770 2010-07-16
3201 2010-07-19 1,122,000 -149,000 0.01 15,471,773,268 1,974,720 1.760 2010-07-15
3202 2010-07-16 1,271,000 -74,000 0.01 15,471,773,268 2,198,830 1.730 2010-07-14
3203 2010-07-15 1,345,000 -303,000 0.01 15,471,773,268 2,313,400 1.720 2010-07-13
3204 2010-07-14 1,648,000 -21,000 0.01 15,471,773,268 2,785,120 1.690 2010-07-12
3205 2010-07-13 1,669,000 -8,000 0.01 15,471,773,268 2,720,470 1.630 2010-07-09
3206 2010-07-09 1,677,000 -50,000 0.01 15,471,773,268 2,683,200 1.600 2010-07-07
3207 2010-07-07 1,727,000 -17,000 0.01 15,471,773,268 2,452,340 1.420 2010-07-05
3208 2010-07-05 1,744,000 -5,000 0.01 15,471,773,268 2,598,560 1.490 2010-06-30
3209 2010-07-02 1,749,000 35,000 0.01 15,471,773,268 2,553,540 1.460 2010-06-29
3210 2010-06-30 1,714,000 20,000 0.01 15,471,773,268 2,639,560 1.540 2010-06-28
3211 2010-06-29 1,694,000 33,000 0.01 15,471,773,268 2,693,460 1.590 2010-06-25
3212 2010-06-28 1,661,000 -190,000 0.01 15,471,773,268 2,657,600 1.600 2010-06-24
3213 2010-06-25 1,851,000 197,000 0.01 15,471,773,268 2,998,620 1.620 2010-06-23
3214 2010-06-24 1,654,000 9,000 0.01 15,471,773,268 2,613,320 1.580 2010-06-22
3215 2010-06-23 1,645,000 -38,000 0.01 15,471,773,268 2,582,650 1.570 2010-06-21
3216 2010-06-22 1,683,000 -10,000 0.01 15,471,773,268 2,558,160 1.520 2010-06-18
3217 2010-06-21 1,693,000 16,000 0.01 15,471,773,268 2,607,220 1.540 2010-06-17
3218 2010-06-18 1,677,000 -2,000 0.01 15,471,773,268 2,549,040 1.520 2010-06-15
3219 2010-06-08 1,679,000 -10,000 0.01 15,471,773,268 2,518,500 1.500 2010-06-04
3220 2010-06-07 1,689,000 -20,000 0.01 15,471,773,268 2,516,610 1.490 2010-06-03
3221 2010-06-04 1,709,000 -67,000 0.01 15,471,773,268 2,478,050 1.450 2010-06-02
3222 2010-06-03 1,776,000 -9,000 0.01 15,471,773,268 2,646,240 1.490 2010-06-01
3223 2010-06-02 1,785,000 86,000 0.01 15,471,773,268 2,784,600 1.560 2010-05-31
3224 2010-06-01 1,699,000 -68,000 0.01 15,471,773,268 2,463,550 1.450 2010-05-28
3225 2010-05-31 1,767,000 4,000 0.01 15,471,773,268 2,385,450 1.350 2010-05-27
3226 2010-05-28 1,763,000 4,000 0.01 15,471,713,268 2,203,750 1.250 2010-05-26
3227 2010-05-27 1,759,000 -35,000 0.01 15,471,713,268 2,181,160 1.240 2010-05-25
3228 2010-05-26 1,794,000 -13,000 0.01 15,471,713,268 2,386,020 1.330 2010-05-24
3229 2010-05-25 1,807,000 -49,000 0.01 15,471,713,268 2,385,240 1.320 2010-05-20
3230 2010-05-24 1,856,000 -3,000 0.01 15,471,713,268 2,487,040 1.340 2010-05-19
3231 2010-05-20 1,859,000 -19,000 0.01 15,471,713,268 2,584,010 1.390 2010-05-18
3232 2010-05-19 1,878,000 69,000 0.01 15,471,713,268 2,591,640 1.380 2010-05-17
3233 2010-05-17 1,809,000 184,000 0.01 15,471,713,268 2,785,860 1.540 2010-05-13
3234 2010-05-13 1,625,000 -76,000 0.01 15,471,713,268 2,551,250 1.570 2010-05-11
3235 2010-05-12 1,701,000 152,000 0.01 15,471,713,268 2,738,610 1.610 2010-05-10
3236 2010-05-11 1,549,000 -50,000 0.01 15,471,713,268 2,400,950 1.550 2010-05-07
3237 2010-05-10 1,599,000 -16,000 0.01 15,471,713,268 2,542,410 1.590 2010-05-06
3238 2010-05-07 1,615,000 68,000 0.01 15,471,713,268 2,680,900 1.660 2010-05-05
3239 2010-05-06 1,547,000 -30,000 0.01 15,471,713,268 2,691,780 1.740 2010-05-04
3240 2010-05-05 1,577,000 -70,000 0.01 15,471,713,268 2,728,210 1.730 2010-05-03
3241 2010-05-04 1,647,000 84,000 0.01 15,471,713,268 2,882,250 1.750 2010-04-30
3242 2010-05-03 1,563,000 37,000 0.01 15,471,713,268 2,735,250 1.750 2010-04-29
3243 2010-04-30 1,526,000 2,000 0.01 15,471,713,268 2,670,500 1.750 2010-04-28
3244 2010-04-29 1,524,000 -8,000 0.01 15,471,633,268 2,727,960 1.790 2010-04-27
3245 2010-04-28 1,532,000 30,000 0.01 15,471,633,268 2,803,560 1.830 2010-04-26
3246 2010-04-27 1,502,000 20,000 0.01 15,471,633,268 2,733,640 1.820 2010-04-23
3247 2010-04-26 1,482,000 -31,000 0.01 15,471,633,268 2,741,700 1.850 2010-04-22
3248 2010-04-23 1,513,000 -35,000 0.01 15,471,633,268 2,844,440 1.880 2010-04-21
3249 2010-04-22 1,548,000 50,000 0.01 15,471,633,268 2,832,840 1.830 2010-04-20
3250 2010-04-21 1,498,000 -85,000 0.01 15,471,633,268 2,696,400 1.800 2010-04-19
3251 2010-04-20 1,583,000 5,000 0.01 15,471,633,268 2,881,060 1.820 2010-04-16
3252 2010-04-19 1,578,000 2,000 0.01 15,471,633,268 2,887,740 1.830 2010-04-15
3253 2010-04-16 1,576,000 57,000 0.01 15,471,633,268 2,915,600 1.850 2010-04-14
3254 2010-04-15 1,519,000 -42,000 0.01 15,471,633,268 2,779,770 1.830 2010-04-13
3255 2010-04-13 1,561,000 -68,000 0.01 15,471,633,268 2,934,680 1.880 2010-04-09
3256 2010-04-12 1,629,000 48,000 0.01 15,471,633,268 3,062,520 1.880 2010-04-08
3257 2010-04-09 1,581,000 -31,000 0.01 15,471,633,268 2,972,280 1.880 2010-04-07
3258 2010-04-08 1,612,000 59,000 0.01 15,471,633,268 2,998,320 1.860 2010-04-01
3259 2010-04-07 1,553,000 -59,000 0.01 15,471,633,268 2,826,460 1.820 2010-03-31
3260 2010-04-01 1,612,000 39,000 0.01 15,471,633,268 2,966,080 1.840 2010-03-30
3261 2010-03-31 1,573,000 69,000 0.01 15,471,633,268 2,925,780 1.860 2010-03-29
3262 2010-03-30 1,504,000 -24,000 0.01 15,471,593,268 2,737,280 1.820 2010-03-26
3263 2010-03-29 1,528,000 -6,000 0.01 15,471,593,268 2,796,240 1.830 2010-03-25
3264 2010-03-26 1,534,000 44,000 0.01 15,471,593,268 2,837,900 1.850 2010-03-24
3265 2010-03-25 1,490,000 10,000 0.01 15,471,593,268 2,801,200 1.880 2010-03-23
3266 2010-03-24 1,480,000 -25,000 0.01 15,471,593,268 2,886,000 1.950 2010-03-22
3267 2010-03-23 1,505,000 -33,000 0.01 15,471,593,268 2,949,800 1.960 2010-03-19
3268 2010-03-22 1,538,000 -27,000 0.01 15,471,593,268 2,983,720 1.940 2010-03-18
3269 2010-03-19 1,565,000 33,000 0.01 15,471,593,268 3,083,050 1.970 2010-03-17
3270 2010-03-18 1,532,000 -14,000 0.01 15,471,593,268 2,987,400 1.950 2010-03-16
3271 2010-03-17 1,546,000 2,000 0.01 15,471,593,268 3,014,700 1.950 2010-03-15
3272 2010-03-16 1,544,000 -3,000 0.01 15,471,593,268 3,057,120 1.980 2010-03-12
3273 2010-03-15 1,547,000 43,000 0.01 15,471,593,268 3,047,590 1.970 2010-03-11
3274 2010-03-12 1,504,000 128,000 0.01 15,471,593,268 3,008,000 2.000 2010-03-10
3275 2010-03-11 1,376,000 -8,000 0.01 15,471,593,268 2,752,000 2.000 2010-03-09
3276 2010-03-10 1,384,000 17,000 0.01 15,471,593,268 2,726,480 1.970 2010-03-08
3277 2010-03-09 1,367,000 -1,000 0.01 15,471,593,268 2,734,000 2.000 2010-03-05
3278 2010-03-08 1,368,000 -38,000 0.01 15,471,593,268 2,736,000 2.000 2010-03-04
3279 2010-03-05 1,406,000 21,000 0.01 15,471,593,268 2,882,300 2.050 2010-03-03
3280 2010-03-04 1,385,000 -46,000 0.01 15,471,593,268 2,631,500 1.900 2010-03-02
3281 2010-03-03 1,431,000 -380,000 0.01 15,471,593,268 2,776,140 1.940 2010-03-01
3282 2010-03-02 1,811,000 -26,000 0.01 15,471,593,268 3,440,900 1.900 2010-02-26
3283 2010-03-01 1,837,000 27,000 0.01 15,471,593,268 3,453,560 1.880 2010-02-25
3284 2010-02-26 1,810,000 32,000 0.01 15,471,549,268 3,475,200 1.920 2010-02-24
3285 2010-02-25 1,778,000 82,000 0.01 15,471,549,268 3,289,300 1.850 2010-02-23
3286 2010-02-24 1,696,000 -37,000 0.01 15,471,549,268 3,137,600 1.850 2010-02-22
3287 2010-02-23 1,733,000 136,000 0.01 15,471,549,268 3,154,060 1.820 2010-02-19
3288 2010-02-22 1,597,000 -168,000 0.01 15,471,549,268 2,970,420 1.860 2010-02-18
3289 2010-02-19 1,765,000 82,000 0.01 15,471,549,268 3,318,200 1.880 2010-02-17
3290 2010-02-18 1,683,000 64,000 0.01 15,471,549,268 3,180,870 1.890 2010-02-12
3291 2010-02-17 1,619,000 -23,000 0.01 15,471,549,268 3,108,480 1.920 2010-02-11
3292 2010-02-12 1,642,000 -1,000 0.01 15,471,549,268 3,037,700 1.850 2010-02-10
3293 2010-02-11 1,643,000 -30,000 0.01 15,471,549,268 2,990,260 1.820 2010-02-09
3294 2010-02-10 1,673,000 40,000 0.01 15,471,549,268 3,028,130 1.810 2010-02-08
3295 2010-02-09 1,633,000 102,000 0.01 15,471,549,268 3,037,380 1.860 2010-02-05
3296 2010-02-08 1,531,000 -75,000 0.01 15,471,549,268 2,939,520 1.920 2010-02-04
3297 2010-02-05 1,606,000 1,000 0.01 15,471,549,268 3,147,760 1.960 2010-02-03
3298 2010-02-04 1,605,000 -22,000 0.01 15,471,549,268 3,081,600 1.920 2010-02-02
3299 2010-02-03 1,627,000 -30,000 0.01 15,471,549,268 3,058,760 1.880 2010-02-01
3300 2010-02-02 1,657,000 48,000 0.01 15,471,549,268 3,048,880 1.840 2010-01-29
3301 2010-02-01 1,609,000 181,000 0.01 15,471,549,268 3,008,830 1.870 2010-01-28
3302 2010-01-29 1,428,000 36,000 0.01 15,471,549,268 2,727,480 1.910 2010-01-27
3303 2010-01-28 1,392,000 -33,000 0.01 15,471,549,268 2,728,320 1.960 2010-01-26
3304 2010-01-27 1,425,000 9,000 0.01 15,471,549,268 2,907,000 2.040 2010-01-25
3305 2010-01-26 1,416,000 40,000 0.01 15,471,549,268 2,931,120 2.070 2010-01-22
3306 2010-01-25 1,376,000 13,000 0.01 15,471,549,268 2,903,360 2.110 2010-01-21
3307 2010-01-22 1,363,000 77,000 0.01 15,471,549,268 2,984,970 2.190 2010-01-20
3308 2010-01-21 1,286,000 -128,000 0.01 15,471,549,268 2,790,620 2.170 2010-01-19
3309 2010-01-20 1,414,000 180,000 0.01 15,471,549,268 3,068,380 2.170 2010-01-18
3310 2010-01-19 1,234,000 1,000 0.01 15,471,549,268 2,751,820 2.230 2010-01-15
3311 2010-01-18 1,233,000 40,000 0.01 15,471,549,268 2,761,920 2.240 2010-01-14
3312 2010-01-15 1,193,000 -103,000 0.01 15,471,549,268 2,720,040 2.280 2010-01-13
3313 2010-01-14 1,296,000 7,000 0.01 15,471,549,268 2,993,760 2.310 2010-01-12
3314 2010-01-13 1,289,000 43,000 0.01 15,471,549,268 3,003,370 2.330 2010-01-11
3315 2010-01-12 1,246,000 -17,000 0.01 15,471,549,268 2,928,100 2.350 2010-01-08
3316 2010-01-11 1,263,000 -33,000 0.01 15,471,549,268 2,904,900 2.300 2010-01-07
3317 2010-01-08 1,296,000 17,000 0.01 15,471,549,268 3,058,560 2.360 2010-01-06
3318 2010-01-07 1,279,000 -43,000 0.01 15,471,549,268 3,056,810 2.390 2010-01-05
3319 2010-01-06 1,322,000 -38,000 0.01 15,471,549,268 3,159,580 2.390 2010-01-04
3320 2010-01-05 1,360,000 102,000 0.01 15,471,549,268 3,209,600 2.360 2009-12-30
3321 2010-01-04 1,258,000 -160,000 0.01 15,471,549,268 3,019,200 2.400 2009-12-29
3322 2009-12-30 1,418,000 12,000 0.01 15,471,549,268 3,204,680 2.260 2009-12-28
3323 2009-12-29 1,406,000 -49,000 0.01 15,471,549,268 3,008,840 2.140 2009-12-23
3324 2009-12-28 1,455,000 -123,000 0.01 15,471,549,268 3,026,400 2.080 2009-12-22
3325 2009-12-23 1,578,000 187,000 0.01 15,471,549,268 3,171,780 2.010 2009-12-21
3326 2009-12-22 1,391,000 23,000 0.01 12,363,386,214 3,018,470 2.170 2009-12-18
3327 2009-12-21 1,368,000 49,000 0.01 12,363,386,214 3,050,640 2.230 2009-12-17
3328 2009-12-18 1,319,000 52,000 0.01 12,363,386,214 2,994,130 2.270 2009-12-16
3329 2009-12-17 1,267,000 5,000 0.01 12,363,386,214 2,914,100 2.300 2009-12-15
3330 2009-12-16 1,262,000 -55,000 0.01 12,363,386,214 3,028,800 2.400 2009-12-14
3331 2009-12-15 1,317,000 110,000 0.01 12,363,386,214 2,963,250 2.250 2009-12-11
3332 2009-12-14 1,207,000 -6,000 0.01 12,363,386,214 2,643,330 2.190 2009-12-10
3333 2009-12-11 1,213,000 -3,000 0.01 12,363,386,214 2,729,250 2.250 2009-12-09
3334 2009-12-10 1,216,000 -16,000 0.01 12,363,386,214 2,906,240 2.390 2009-12-08
3335 2009-12-09 1,232,000 85,000 0.01 12,363,386,214 2,981,440 2.420 2009-12-07
3336 2009-12-08 1,147,000 68,000 0.01 12,363,386,214 2,833,090 2.470 2009-12-04
3337 2009-12-07 1,079,000 256,000 0.01 12,363,386,214 2,665,130 2.470 2009-12-03
3338 2009-12-04 823,000 79,000 0.01 12,363,386,214 2,073,960 2.520 2009-12-02
3339 2009-12-03 744,000 -27,000 0.01 12,363,386,214 1,904,640 2.560 2009-12-01
3340 2009-12-02 771,000 123,000 0.01 12,363,386,214 1,935,210 2.510 2009-11-30
3341 2009-12-01 648,000 -167,000 0.01 12,363,386,214 1,710,720 2.640 2009-11-27
3342 2009-11-30 815,000 69,000 0.01 12,363,386,214 2,110,850 2.590 2009-11-26
3343 2009-11-27 746,000 -27,000 0.01 12,363,246,214 1,850,080 2.480 2009-11-25
3344 2009-11-26 773,000 -5,000 0.01 12,363,246,214 1,893,850 2.450 2009-11-24
3345 2009-11-25 778,000 47,000 0.01 12,363,246,214 1,968,340 2.530 2009-11-23
3346 2009-11-24 731,000 -310,000 0.01 12,363,246,214 1,900,600 2.600 2009-11-20
3347 2009-11-23 1,041,000 178,000 0.01 12,363,246,214 2,602,500 2.500 2009-11-19
3348 2009-11-17 863,000 -232,000 0.01 12,363,246,214 1,993,530 2.310 2009-11-13
3349 2009-11-16 1,095,000 149,000 0.01 12,363,246,214 2,222,850 2.030 2009-11-12
3350 2009-11-13 946,000 60,000 0.01 12,363,246,214 1,910,920 2.020 2009-11-11
3351 2009-11-12 886,000 -240,000 0.01 12,363,246,214 1,763,140 1.990 2009-11-10
3352 2009-11-11 1,126,000 50,000 0.01 12,363,246,214 2,184,440 1.940 2009-11-09
3353 2009-11-10 1,076,000 26,000 0.01 12,363,246,214 2,055,160 1.910 2009-11-06
3354 2009-11-09 1,050,000 -65,000 0.01 12,363,246,214 1,953,000 1.860 2009-11-05
3355 2009-11-06 1,115,000 53,000 0.01 12,363,246,214 2,040,450 1.830 2009-11-04
3356 2009-11-05 1,062,000 9,000 0.01 12,363,246,214 1,954,080 1.840 2009-11-03
3357 2009-11-04 1,053,000 251,000 0.01 12,363,246,214 2,032,290 1.930 2009-11-02
3358 2009-11-03 802,000 23,000 0.01 12,363,246,214 1,579,940 1.970 2009-10-30
3359 2009-11-02 779,000 -107,000 0.01 12,363,246,214 1,550,210 1.990 2009-10-29
3360 2009-10-30 886,000 -72,000 0.01 12,363,246,214 1,807,440 2.040 2009-10-28
3361 2009-10-29 958,000 -22,000 0.01 12,363,246,214 1,906,420 1.990 2009-10-27
3362 2009-10-28 980,000 53,000 0.01 12,363,246,214 1,920,800 1.960 2009-10-23
3363 2009-10-27 927,000 -185,000 0.01 12,363,246,214 1,863,270 2.010 2009-10-22
3364 2009-10-23 1,112,000 -10,000 0.01 12,363,246,214 2,279,600 2.050 2009-10-21
3365 2009-10-22 1,122,000 52,000 0.01 12,363,246,214 2,300,100 2.050 2009-10-20
3366 2009-10-21 1,070,000 20,000 0.01 12,363,246,214 2,140,000 2.000 2009-10-19
3367 2009-10-20 1,050,000 22,000 0.01 12,363,246,214 2,079,000 1.980 2009-10-16
3368 2009-10-19 1,028,000 10,000 0.01 12,363,246,214 2,076,560 2.020 2009-10-15
3369 2009-10-16 1,018,000 40,000 0.01 12,363,246,214 2,056,360 2.020 2009-10-14
3370 2009-10-15 978,000 15,000 0.01 12,363,246,214 2,014,680 2.060 2009-10-13
3371 2009-10-14 963,000 -226,000 0.01 12,363,246,214 2,070,450 2.150 2009-10-12
3372 2009-10-13 1,189,000 68,000 0.01 12,363,246,214 2,389,890 2.010 2009-10-09
3373 2009-10-12 1,121,000 126,000 0.01 12,363,246,214 2,286,840 2.040 2009-10-08
3374 2009-10-09 995,000 86,000 0.01 12,363,246,214 1,990,000 2.000 2009-10-07
3375 2009-10-08 909,000 60,000 0.01 12,363,246,214 1,836,180 2.020 2009-10-06
3376 2009-10-07 849,000 -12,000 0.01 12,363,246,214 1,698,000 2.000 2009-10-05
3377 2009-10-06 861,000 -18,000 0.01 12,363,246,214 1,678,950 1.950 2009-10-02
3378 2009-10-05 879,000 36,000 0.01 12,363,246,214 1,801,950 2.050 2009-09-30
3379 2009-10-02 843,000 45,000 0.01 12,363,246,214 1,863,030 2.210 2009-09-29
3380 2009-09-28 798,000 -52,000 0.01 12,362,946,214 1,835,400 2.300 2009-09-24
3381 2009-09-25 850,000 -10,000 0.01 12,362,946,214 2,023,000 2.380 2009-09-23
3382 2009-09-24 860,000 14,000 0.01 12,362,946,214 2,038,200 2.370 2009-09-22
3383 2009-09-23 846,000 -57,000 0.01 12,362,946,214 1,971,180 2.330 2009-09-21
3384 2009-09-22 903,000 34,000 0.01 12,362,946,214 2,239,440 2.480 2009-09-18
3385 2009-09-21 869,000 30,000 0.01 12,362,946,214 2,024,770 2.330 2009-09-17
3386 2009-09-18 839,000 3,000 0.01 12,362,946,214 1,954,870 2.330 2009-09-16
3387 2009-09-17 836,000 10,000 0.01 12,362,946,214 1,931,160 2.310 2009-09-15
3388 2009-09-16 826,000 -55,000 0.01 12,362,946,214 1,957,620 2.370 2009-09-14
3389 2009-09-15 881,000 89,000 0.01 12,362,946,214 2,140,830 2.430 2009-09-11
3390 2009-09-14 792,000 -36,000 0.01 12,362,946,214 1,924,560 2.430 2009-09-10
3391 2009-09-11 828,000 -179,000 0.01 12,362,946,214 2,078,280 2.510 2009-09-09
3392 2009-09-10 1,007,000 -148,000 0.01 12,362,946,214 2,346,310 2.330 2009-09-08
3393 2009-09-09 1,155,000 22,000 0.01 12,362,946,214 2,564,100 2.220 2009-09-07
3394 2009-09-08 1,133,000 12,000 0.01 12,362,946,214 2,469,940 2.180 2009-09-04
3395 2009-09-07 1,121,000 -4,000 0.01 12,362,946,214 2,544,670 2.270 2009-09-03
3396 2009-09-04 1,125,000 20,000 0.01 12,362,946,214 2,486,250 2.210 2009-09-02
3397 2009-09-03 1,105,000 -67,000 0.01 12,362,946,214 2,442,050 2.210 2009-09-01
3398 2009-09-02 1,172,000 11,000 0.01 12,362,946,214 2,543,240 2.170 2009-08-31
3399 2009-09-01 1,161,000 45,000 0.01 12,362,946,214 2,623,860 2.260 2009-08-28
3400 2009-08-31 1,116,000 -11,000 0.01 12,362,946,214 2,711,880 2.430 2009-08-27
3401 2009-08-28 1,127,000 20,000 0.01 12,362,946,214 2,659,720 2.360 2009-08-26
3402 2009-08-27 1,107,000 46,000 0.01 12,362,946,214 2,402,190 2.170 2009-08-25
3403 2009-08-26 1,061,000 157,000 0.01 12,362,946,214 2,397,860 2.260 2009-08-24
3404 2009-08-25 904,000 -30,000 0.01 12,362,946,214 2,061,120 2.280 2009-08-21
3405 2009-08-24 934,000 104,000 0.01 12,362,946,214 2,185,560 2.340 2009-08-20
3406 2009-08-21 830,000 41,000 0.01 12,362,946,214 1,917,300 2.310 2009-08-19
3407 2009-08-20 789,000 -63,000 0.01 12,362,946,214 1,869,930 2.370 2009-08-18
3408 2009-08-19 852,000 109,000 0.01 12,362,946,214 2,061,840 2.420 2009-08-17
3409 2009-08-18 743,000 158,000 0.01 12,362,946,214 1,775,770 2.390 2009-08-14
3410 2009-08-17 585,000 18,000 0.00 12,362,946,214 1,497,600 2.560 2009-08-13
3411 2009-08-14 567,000 54,000 0.00 12,362,946,214 1,530,900 2.700 2009-08-12
3412 2009-08-13 513,000 22,000 0.00 12,362,946,214 1,374,840 2.680 2009-08-11
3413 2009-08-12 491,000 46,000 0.00 12,362,946,214 1,384,620 2.820 2009-08-10
3414 2009-08-11 445,000 110,000 0.00 12,362,946,214 1,281,600 2.880 2009-08-07
3415 2009-08-10 335,000 10,000 0.00 11,062,746,214 1,095,450 3.270 2009-08-06
3416 2009-08-07 325,000 64,000 0.00 11,062,746,214 1,040,000 3.200 2009-08-05
3417 2009-08-06 261,000 124,000 0.00 11,062,746,214 853,470 3.270 2009-08-04
3418 2009-08-05 137,000 20,000 0.00 11,062,746,214 465,800 3.400 2009-08-03
3419 2009-08-04 117,000 -28,000 0.00 11,062,746,214 404,820 3.460 2009-07-31
3420 2009-08-03 145,000 30,000 0.00 11,062,746,214 487,200 3.360 2009-07-30
3421 2009-07-31 115,000 16,000 0.00 11,062,746,214 393,300 3.420 2009-07-29
3422 2009-07-30 99,000 7,000 0.01 1,022,679,487 357,390 3.610 2009-07-28
3423 2009-07-29 92,000 -10,000 0.01 1,022,679,487 337,640 3.670 2009-07-27
3424 2009-07-28 102,000 9,000 0.01 1,022,679,487 370,260 3.630 2009-07-24
3425 2009-07-24 93,000 -30,000 0.01 1,022,679,487 276,210 2.970 2009-07-22
3426 2009-07-22 123,000 35,000 0.01 1,022,679,487 359,160 2.920 2009-07-20
3427 2009-07-21 88,000 -5,000 0.01 1,022,679,487 261,360 2.970 2009-07-17
3428 2009-07-17 93,000 -20,000 0.01 1,022,679,487 242,730 2.610 2009-07-15
3429 2009-07-16 113,000 20,000 0.01 1,022,679,487 287,020 2.540 2009-07-14
3430 2009-07-15 93,000 -6,000 0.01 1,022,679,487 234,360 2.520 2009-07-13
3431 2009-07-14 99,000 26,000 0.01 1,022,679,487 260,370 2.630 2009-07-10
3432 2009-07-13 73,000 -16,000 0.01 1,022,679,487 189,800 2.600 2009-07-09
3433 2009-07-09 89,000 21,000 0.01 1,022,679,487 234,960 2.640 2009-07-07
3434 2009-07-08 68,000 -26,000 0.01 1,022,679,487 178,840 2.630 2009-07-06
3435 2009-07-07 94,000 16,000 0.01 1,022,679,487 238,760 2.540 2009-07-03
3436 2009-07-03 78,000 10,000 0.01 1,022,679,487 204,360 2.620 2009-06-30
3437 2009-07-02 68,000 -30,000 0.01 1,022,679,487 184,960 2.720 2009-06-29
3438 2009-06-30 98,000 -18,000 0.01 1,022,679,487 264,600 2.700 2009-06-26
3439 2009-06-29 116,000 42,000 0.01 1,022,679,487 296,960 2.560 2009-06-25
3440 2009-06-26 74,000 -22,000 0.01 1,022,679,487 199,800 2.700 2009-06-24
3441 2009-06-25 96,000 -15,000 0.01 1,022,679,487 276,480 2.880 2009-06-23
3442 2009-06-05 111,000 7,000 0.01 1,022,679,487 277,500 2.500 2009-06-03
3443 2009-06-03 104,000 -10,000 0.01 1,022,679,487 236,080 2.270 2009-06-01
3444 2009-06-02 114,000 25,000 0.01 972,679,487 247,380 2.170 2009-05-29
3445 2009-05-26 89,000 11,000 0.01 972,579,487 193,130 2.170 2009-05-22
3446 2009-05-22 78,000 18,000 0.01 972,579,487 159,900 2.050 2009-05-20
3447 2009-05-21 60,000 10,000 0.01 972,579,487 126,600 2.110 2009-05-19
3448 2009-05-20 50,000 -10,000 0.01 972,579,487 105,000 2.100 2009-05-18
3449 2009-05-14 60,000 -10,000 0.01 972,579,487 103,800 1.730 2009-05-12
3450 2009-05-13 70,000 16,000 0.01 972,579,487 107,800 1.540 2009-05-11
3451 2009-05-12 54,000 10,000 0.01 972,579,487 83,160 1.540 2009-05-08
3452 2009-05-08 44,000 10,000 0.00 972,419,487 65,560 1.490 2009-05-06
3453 2009-04-29 34,000 -15,000 0.00 972,419,487 32,640 0.960 2009-04-27
3454 2009-04-28 49,000 15,000 0.01 972,419,487 50,470 1.030 2009-04-24
3455 2009-04-08 34,000 30,000 0.00 972,419,487 32,300 0.950 2009-04-06
3456 2009-03-31 4,000 -20,000 0.00 972,419,487 3,480 0.870 2009-03-27
3457 2009-03-30 24,000 -1,000 0.00 972,419,487 21,600 0.900 2009-03-26
3458 2009-03-18 25,000 -10,000 0.00 972,419,487 13,750 0.550 2009-03-16
3459 2009-03-05 35,000 -10,000 0.00 972,419,487 19,250 0.550 2009-03-03
3460 2009-02-11 45,000 20,000 0.00 972,419,487 27,000 0.600 2009-02-09
3461 2008-12-23 25,000 -10,000 0.00 972,419,487 15,750 0.630 2008-12-19
3462 2008-12-19 35,000 10,000 0.00 972,419,487 21,000 0.600 2008-12-17
3463 2008-12-08 25,000 -10,000 0.00 972,419,487 13,750 0.550 2008-12-04
3464 2008-12-04 35,000 10,000 0.00 972,419,487 16,975 0.485 2008-12-02
3465 2008-11-12 25,000 -100,000 0.00 972,419,487 12,375 0.495 2008-11-10
3466 2008-10-29 125,000 1,000 0.01 972,419,487 51,875 0.415 2008-10-27
3467 2008-09-23 124,000 1,000 0.01 972,419,487 105,400 0.850 2008-09-19
3468 2008-07-23 123,000 -50,000 0.01 972,419,487 162,360 1.320 2008-07-21
3469 2008-07-21 173,000 50,000 0.02 972,419,487 228,360 1.320 2008-07-17
3470 2008-07-18 123,000 -40,000 0.01 972,419,487 159,900 1.300 2008-07-16
3471 2008-07-04 163,000 -14,000 0.02 972,419,487 223,310 1.370 2008-07-02
3472 2008-06-26 177,000 34,000 0.02 972,419,487 233,640 1.320 2008-06-24
3473 2008-06-24 143,000 -28,000 0.01 972,419,487 198,770 1.390 2008-06-20
3474 2008-06-23 171,000 100,000 0.02 972,419,487 241,110 1.410 2008-06-19
3475 2008-06-20 71,000 -10,000 0.01 972,419,487 102,240 1.440 2008-06-18
3476 2008-06-12 81,000 20,000 0.01 972,419,487 122,310 1.510 2008-06-10
3477 2008-06-10 61,000 20,000 0.01 972,419,487 92,720 1.520 2008-06-05
3478 2008-06-04 41,000 -20,000 0.00 972,419,487 60,680 1.480 2008-06-02
3479 2008-06-03 61,000 10,000 0.01 972,419,487 89,060 1.460 2008-05-30
3480 2008-06-02 51,000 10,000 0.01 972,419,487 71,910 1.410 2008-05-29
3481 2008-05-23 41,000 -20,000 0.00 972,419,487 56,990 1.390 2008-05-21
3482 2008-05-21 61,000 10,000 0.01 972,419,487 88,450 1.450 2008-05-19
3483 2008-05-19 51,000 20,000 0.01 972,419,487 75,990 1.490 2008-05-15
3484 2008-05-16 31,000 -10,000 0.00 972,419,487 47,740 1.540 2008-05-14
3485 2008-05-13 41,000 3,000 0.00 972,419,487 57,810 1.410 2008-05-08
3486 2008-05-02 38,000 -20,000 0.00 972,419,487 55,480 1.460 2008-04-29
3487 2008-04-30 58,000 -2,000 0.01 972,419,487 84,680 1.460 2008-04-28
3488 2008-04-22 60,000 10,000 0.01 972,419,487 84,000 1.400 2008-04-18
3489 2008-04-18 50,000 2,000 0.01 972,419,487 72,500 1.450 2008-04-16
3490 2008-04-15 48,000 28,000 0.00 972,419,487 74,880 1.560 2008-04-11
3491 2008-03-14 20,000 -10,000 0.00 972,419,487 39,000 1.950 2008-03-12
3492 2008-03-13 30,000 10,000 0.00 972,419,487 58,200 1.940 2008-03-11
3493 2008-02-20 20,000 20,000 0.00 972,419,487 48,000 2.400 2008-02-18
3494 2008-01-25 0 -20,000 0.00 972,419,487 0 2.180 2008-01-23
3495 2008-01-24 20,000 20,000 0.00 972,419,487 42,000 2.100 2008-01-22

Webb-site Database - Powered By Linux Group

Back to top