GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
CHINA SKY SECURITIES LIMITED 中天證券有限公司
CCASSID: B01756
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.080 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 425,000 | -500,000 | 0.00 | 33,216,469,973 | 459,000 | 1.080 | 2026-01-16 |
| 5 | 2026-01-08 | 925,000 | 500,000 | 0.00 | 33,216,469,973 | 1,073,000 | 1.160 | 2026-01-06 |
| 6 | 2025-12-18 | 425,000 | 40,000 | 0.00 | 33,216,469,973 | 450,500 | 1.060 | 2025-12-16 |
| 7 | 2025-12-09 | 385,000 | 100,000 | 0.00 | 33,216,469,973 | 446,600 | 1.160 | 2025-12-05 |
| 8 | 2025-12-02 | 285,000 | 100,000 | 0.00 | 33,216,469,973 | 330,600 | 1.160 | 2025-11-28 |
| 9 | 2025-11-14 | 185,000 | 30,000 | 0.00 | 30,510,383,973 | 244,200 | 1.320 | 2025-11-12 |
| 10 | 2025-11-03 | 155,000 | -100,000 | 0.00 | 30,510,383,973 | 213,900 | 1.380 | 2025-10-30 |
| 11 | 2025-10-31 | 255,000 | -100,000 | 0.00 | 30,510,383,973 | 336,600 | 1.320 | 2025-10-28 |
| 12 | 2025-10-17 | 355,000 | -100,000 | 0.00 | 30,510,383,973 | 472,150 | 1.330 | 2025-10-15 |
| 13 | 2025-10-15 | 455,000 | 100,000 | 0.00 | 30,510,383,973 | 568,750 | 1.250 | 2025-10-13 |
| 14 | 2025-10-13 | 355,000 | -100,000 | 0.00 | 30,510,383,973 | 482,800 | 1.360 | 2025-10-09 |
| 15 | 2025-10-03 | 455,000 | -200,000 | 0.00 | 28,480,818,973 | 596,050 | 1.310 | 2025-09-30 |
| 16 | 2025-09-30 | 655,000 | -500,000 | 0.00 | 28,480,818,973 | 825,300 | 1.260 | 2025-09-26 |
| 17 | 2025-09-24 | 1,155,000 | -200,000 | 0.00 | 28,480,818,973 | 1,489,950 | 1.290 | 2025-09-22 |
| 18 | 2025-09-23 | 1,355,000 | -400,000 | 0.00 | 28,480,818,973 | 1,802,150 | 1.330 | 2025-09-19 |
| 19 | 2025-09-22 | 1,755,000 | 400,000 | 0.01 | 28,480,818,973 | 2,386,800 | 1.360 | 2025-09-18 |
| 20 | 2025-09-19 | 1,355,000 | -200,000 | 0.00 | 28,480,818,973 | 1,883,450 | 1.390 | 2025-09-17 |
| 21 | 2025-09-18 | 1,555,000 | 1,400,000 | 0.01 | 28,480,818,973 | 2,037,050 | 1.310 | 2025-09-16 |
| 22 | 2025-08-29 | 155,000 | -300,000 | 0.00 | 28,480,818,973 | 182,900 | 1.180 | 2025-08-27 |
| 23 | 2025-07-31 | 455,000 | -200,000 | 0.00 | 28,480,818,973 | 573,300 | 1.260 | 2025-07-29 |
| 24 | 2025-07-29 | 655,000 | 500,000 | 0.00 | 28,480,818,973 | 805,650 | 1.230 | 2025-07-25 |
| 25 | 2025-07-24 | 155,000 | -400,000 | 0.00 | 28,480,818,973 | 198,400 | 1.280 | 2025-07-22 |
| 26 | 2025-07-22 | 555,000 | 400,000 | 0.00 | 28,480,818,973 | 671,550 | 1.210 | 2025-07-18 |
| 27 | 2025-06-27 | 155,000 | -100,000 | 0.00 | 28,480,818,973 | 141,050 | 0.910 | 2025-06-25 |
| 28 | 2025-06-12 | 255,000 | 100,000 | 0.00 | 28,480,818,973 | 219,300 | 0.860 | 2025-06-10 |
| 29 | 2024-10-29 | 155,000 | -200,000 | 0.00 | 26,920,818,973 | 265,050 | 1.710 | 2024-10-25 |
| 30 | 2024-10-28 | 355,000 | -300,000 | 0.00 | 26,920,818,973 | 507,650 | 1.430 | 2024-10-24 |
| 31 | 2024-10-25 | 655,000 | 500,000 | 0.00 | 26,920,818,973 | 982,500 | 1.500 | 2024-10-23 |
| 32 | 2023-07-27 | 155,000 | -20,000 | 0.00 | 26,992,524,973 | 252,650 | 1.630 | 2023-07-25 |
| 33 | 2023-06-19 | 175,000 | 20,000 | 0.00 | 27,076,872,973 | 292,250 | 1.670 | 2023-06-15 |
| 34 | 2023-02-03 | 155,000 | -70,000 | 0.00 | 27,076,872,973 | 373,550 | 2.410 | 2023-02-01 |
| 35 | 2023-01-31 | 225,000 | 70,000 | 0.00 | 27,076,872,973 | 495,000 | 2.200 | 2023-01-27 |
| 36 | 2023-01-30 | 155,000 | -10,000 | 0.00 | 27,076,872,973 | 348,750 | 2.250 | 2023-01-26 |
| 37 | 2023-01-18 | 165,000 | 10,000 | 0.00 | 27,076,872,973 | 334,950 | 2.030 | 2023-01-16 |
| 38 | 2022-06-13 | 155,000 | -10,000 | 0.00 | 27,099,010,448 | 489,800 | 3.160 | 2022-06-09 |
| 39 | 2022-04-22 | 165,000 | 10,000 | 0.00 | 27,099,010,448 | 432,300 | 2.620 | 2022-04-20 |
| 40 | 2022-02-24 | 155,000 | -20,000 | 0.00 | 27,099,010,448 | 444,850 | 2.870 | 2022-02-22 |
| 41 | 2021-11-22 | 175,000 | -100,000 | 0.00 | 25,062,422,448 | 591,500 | 3.380 | 2021-11-18 |
| 42 | 2021-11-19 | 275,000 | -100,000 | 0.00 | 25,062,422,448 | 877,250 | 3.190 | 2021-11-17 |
| 43 | 2021-11-17 | 375,000 | -200,000 | 0.00 | 25,062,422,448 | 1,170,000 | 3.120 | 2021-11-15 |
| 44 | 2021-11-16 | 575,000 | 200,000 | 0.00 | 25,062,422,448 | 1,707,750 | 2.970 | 2021-11-12 |
| 45 | 2021-11-15 | 375,000 | 100,000 | 0.00 | 25,062,422,448 | 1,023,750 | 2.730 | 2021-11-11 |
| 46 | 2021-11-08 | 275,000 | 100,000 | 0.00 | 25,062,422,448 | 816,750 | 2.970 | 2021-11-04 |
| 47 | 2021-11-03 | 175,000 | -25,000 | 0.00 | 25,062,422,448 | 630,000 | 3.600 | 2021-11-01 |
| 48 | 2021-03-24 | 200,000 | -20,000 | 0.00 | 25,061,543,580 | 420,000 | 2.100 | 2021-03-22 |
| 49 | 2021-03-23 | 220,000 | 70,000 | 0.00 | 25,061,543,580 | 464,200 | 2.110 | 2021-03-19 |
| 50 | 2021-03-19 | 150,000 | -100,000 | 0.00 | 25,061,543,580 | 358,500 | 2.390 | 2021-03-17 |
| 51 | 2021-03-17 | 250,000 | 20,000 | 0.00 | 25,061,543,580 | 575,000 | 2.300 | 2021-03-15 |
| 52 | 2021-03-16 | 230,000 | -130,000 | 0.00 | 25,061,543,580 | 547,400 | 2.380 | 2021-03-12 |
| 53 | 2021-03-15 | 360,000 | 230,000 | 0.00 | 25,061,543,580 | 871,200 | 2.420 | 2021-03-11 |
| 54 | 2021-03-03 | 130,000 | -110,000 | 0.00 | 25,061,543,580 | 397,800 | 3.060 | 2021-03-01 |
| 55 | 2021-03-02 | 240,000 | -10,000 | 0.00 | 25,061,543,580 | 684,000 | 2.850 | 2021-02-26 |
| 56 | 2021-02-24 | 250,000 | 20,000 | 0.00 | 25,055,643,471 | 702,500 | 2.810 | 2021-02-22 |
| 57 | 2021-02-23 | 230,000 | 25,000 | 0.00 | 25,055,643,471 | 710,700 | 3.090 | 2021-02-19 |
| 58 | 2021-02-22 | 205,000 | 25,000 | 0.00 | 25,055,643,471 | 623,200 | 3.040 | 2021-02-18 |
| 59 | 2021-02-19 | 180,000 | 50,000 | 0.00 | 25,055,643,471 | 633,600 | 3.520 | 2021-02-17 |
| 60 | 2021-02-17 | 130,000 | 100,000 | 0.00 | 25,055,643,471 | 466,700 | 3.590 | 2021-02-10 |
| 61 | 2021-02-16 | 30,000 | -25,000 | 0.00 | 25,055,643,471 | 112,200 | 3.740 | 2021-02-09 |
| 62 | 2021-02-09 | 55,000 | 25,000 | 0.00 | 25,055,643,471 | 175,450 | 3.190 | 2021-02-05 |
| 63 | 2021-02-08 | 30,000 | -150,000 | 0.00 | 25,055,643,471 | 97,800 | 3.260 | 2021-02-04 |
| 64 | 2021-02-05 | 180,000 | 100,000 | 0.00 | 25,055,643,471 | 525,600 | 2.920 | 2021-02-03 |
| 65 | 2021-02-04 | 80,000 | -200,000 | 0.00 | 25,055,643,471 | 240,000 | 3.000 | 2021-02-02 |
| 66 | 2021-02-03 | 280,000 | 250,000 | 0.00 | 25,055,643,471 | 618,800 | 2.210 | 2021-02-01 |
| 67 | 2021-01-27 | 30,000 | -75,000 | 0.00 | 25,047,696,207 | 77,100 | 2.570 | 2021-01-25 |
| 68 | 2021-01-22 | 105,000 | 13,000 | 0.00 | 25,047,696,207 | 202,650 | 1.930 | 2021-01-20 |
| 69 | 2021-01-21 | 92,000 | -100,000 | 0.00 | 25,047,696,207 | 172,960 | 1.880 | 2021-01-19 |
| 70 | 2021-01-20 | 192,000 | -288,000 | 0.00 | 21,144,438,207 | 326,400 | 1.700 | 2021-01-18 |
| 71 | 2021-01-19 | 480,000 | -200,000 | 0.00 | 21,144,438,207 | 662,400 | 1.380 | 2021-01-15 |
| 72 | 2021-01-18 | 680,000 | 100,000 | 0.00 | 21,144,438,207 | 965,600 | 1.420 | 2021-01-14 |
| 73 | 2021-01-14 | 580,000 | 500,000 | 0.00 | 21,144,438,207 | 742,400 | 1.280 | 2021-01-12 |
| 74 | 2021-01-12 | 80,000 | -100,000 | 0.00 | 21,144,438,207 | 117,600 | 1.470 | 2021-01-08 |
| 75 | 2021-01-11 | 180,000 | 100,000 | 0.00 | 21,144,438,207 | 262,800 | 1.460 | 2021-01-07 |
| 76 | 2021-01-04 | 80,000 | 15,000 | 0.00 | 21,144,438,207 | 106,400 | 1.330 | 2020-12-29 |
| 77 | 2020-12-28 | 65,000 | 35,000 | 0.00 | 21,141,049,207 | 85,150 | 1.310 | 2020-12-22 |
| 78 | 2020-11-11 | 30,000 | -200,000 | 0.00 | 21,141,049,207 | 12,150 | 0.405 | 2020-11-09 |
| 79 | 2020-11-10 | 230,000 | 200,000 | 0.00 | 21,141,049,207 | 87,400 | 0.380 | 2020-11-06 |
| 80 | 2020-08-20 | 30,000 | -315,000 | 0.00 | 21,141,049,207 | 9,000 | 0.300 | 2020-08-18 |
| 81 | 2020-08-19 | 345,000 | -100,000 | 0.00 | 21,141,049,207 | 103,500 | 0.300 | 2020-08-17 |
| 82 | 2020-05-26 | 445,000 | -1,500,000 | 0.00 | 19,841,049,207 | 100,125 | 0.225 | 2020-05-22 |
| 83 | 2020-05-25 | 1,945,000 | -500,000 | 0.01 | 19,841,049,207 | 462,910 | 0.238 | 2020-05-21 |
| 84 | 2020-05-13 | 2,445,000 | 1,000,000 | 0.01 | 19,841,049,207 | 572,130 | 0.234 | 2020-05-11 |
| 85 | 2020-05-12 | 1,445,000 | 1,000,000 | 0.01 | 19,841,049,207 | 351,135 | 0.243 | 2020-05-08 |
| 86 | 2020-01-31 | 445,000 | -200,000 | 0.00 | 19,841,049,207 | 144,625 | 0.325 | 2020-01-29 |
| 87 | 2020-01-16 | 645,000 | -2,300,000 | 0.00 | 19,841,049,207 | 251,550 | 0.390 | 2020-01-14 |
| 88 | 2019-12-30 | 2,945,000 | 200,000 | 0.01 | 19,841,049,207 | 898,225 | 0.305 | 2019-12-23 |
| 89 | 2019-09-16 | 2,745,000 | 2,000,000 | 0.01 | 19,841,049,207 | 1,001,925 | 0.365 | 2019-09-12 |
| 90 | 2019-07-31 | 745,000 | -200,000 | 0.00 | 19,841,049,207 | 342,700 | 0.460 | 2019-07-29 |
| 91 | 2019-06-04 | 945,000 | 200,000 | 0.01 | 18,330,049,207 | 448,875 | 0.475 | 2019-05-31 |
| 92 | 2019-04-25 | 745,000 | -415,000 | 0.00 | 18,330,049,207 | 432,100 | 0.580 | 2019-04-23 |
| 93 | 2019-03-20 | 1,160,000 | 100,000 | 0.01 | 18,330,049,207 | 730,800 | 0.630 | 2019-03-18 |
| 94 | 2019-03-18 | 1,060,000 | 100,000 | 0.01 | 18,330,049,207 | 699,600 | 0.660 | 2019-03-14 |
| 95 | 2019-03-14 | 960,000 | 100,000 | 0.01 | 18,330,049,207 | 614,400 | 0.640 | 2019-03-12 |
| 96 | 2019-02-21 | 860,000 | -500,000 | 0.00 | 18,329,949,207 | 602,000 | 0.700 | 2019-02-19 |
| 97 | 2019-02-15 | 1,360,000 | -500,000 | 0.01 | 18,329,949,207 | 911,200 | 0.670 | 2019-02-13 |
| 98 | 2019-02-08 | 1,860,000 | 700,000 | 0.01 | 18,329,949,207 | 1,153,200 | 0.620 | 2019-01-31 |
| 99 | 2018-12-28 | 1,160,000 | 300,000 | 0.01 | 18,329,949,207 | 556,800 | 0.480 | 2018-12-21 |
| 100 | 2018-03-27 | 860,000 | -20,000 | 0.00 | 18,592,373,207 | 825,600 | 0.960 | 2018-03-23 |
| 101 | 2018-03-23 | 880,000 | 20,000 | 0.00 | 18,592,373,207 | 924,000 | 1.050 | 2018-03-21 |
| 102 | 2018-01-03 | 860,000 | -250,000 | 0.00 | 18,592,021,200 | 1,204,000 | 1.400 | 2017-12-29 |
| 103 | 2017-12-29 | 1,110,000 | -500,000 | 0.01 | 18,590,469,159 | 1,554,000 | 1.400 | 2017-12-27 |
| 104 | 2017-12-27 | 1,610,000 | -500,000 | 0.01 | 18,590,469,159 | 2,173,500 | 1.350 | 2017-12-21 |
| 105 | 2017-12-04 | 2,110,000 | 830,000 | 0.01 | 18,590,469,159 | 2,658,600 | 1.260 | 2017-11-30 |
| 106 | 2017-11-30 | 1,280,000 | -1,000,000 | 0.01 | 18,590,469,159 | 1,689,600 | 1.320 | 2017-11-28 |
| 107 | 2017-11-29 | 2,280,000 | 2,000,000 | 0.01 | 18,587,986,442 | 2,895,600 | 1.270 | 2017-11-27 |
| 108 | 2017-11-22 | 280,000 | -2,200,000 | 0.00 | 18,587,986,442 | 417,200 | 1.490 | 2017-11-20 |
| 109 | 2017-11-21 | 2,480,000 | -10,000 | 0.01 | 18,587,986,442 | 3,496,800 | 1.410 | 2017-11-17 |
| 110 | 2017-11-20 | 2,490,000 | 10,000 | 0.01 | 18,587,986,442 | 3,735,000 | 1.500 | 2017-11-16 |
| 111 | 2017-11-17 | 2,480,000 | 200,000 | 0.01 | 18,587,986,442 | 3,620,800 | 1.460 | 2017-11-15 |
| 112 | 2017-11-16 | 2,280,000 | -200,000 | 0.01 | 18,587,986,442 | 3,511,200 | 1.540 | 2017-11-14 |
| 113 | 2017-11-15 | 2,480,000 | -200,000 | 0.01 | 18,587,986,442 | 3,695,200 | 1.490 | 2017-11-13 |
| 114 | 2017-11-08 | 2,680,000 | -200,000 | 0.01 | 18,587,986,442 | 3,778,800 | 1.410 | 2017-11-06 |
| 115 | 2017-10-25 | 2,880,000 | -400,000 | 0.02 | 18,587,806,442 | 3,600,000 | 1.250 | 2017-10-23 |
| 116 | 2017-10-18 | 3,280,000 | -1,500,000 | 0.02 | 18,587,806,442 | 4,100,000 | 1.250 | 2017-10-16 |
| 117 | 2017-10-16 | 4,780,000 | 1,500,000 | 0.03 | 18,587,806,442 | 5,640,400 | 1.180 | 2017-10-12 |
| 118 | 2017-10-13 | 3,280,000 | -1,000,000 | 0.02 | 18,587,806,442 | 3,640,800 | 1.110 | 2017-10-11 |
| 119 | 2017-10-12 | 4,280,000 | -1,000,000 | 0.02 | 18,587,806,442 | 4,793,600 | 1.120 | 2017-10-10 |
| 120 | 2017-10-09 | 5,280,000 | 250,000 | 0.03 | 18,587,806,442 | 5,860,800 | 1.110 | 2017-10-04 |
| 121 | 2017-09-29 | 5,030,000 | 5,000,000 | 0.03 | 18,587,564,721 | 5,482,700 | 1.090 | 2017-09-27 |
| 122 | 2017-07-07 | 30,000 | -100,000 | 0.00 | 18,587,564,721 | 26,100 | 0.870 | 2017-07-05 |
| 123 | 2017-06-02 | 130,000 | 100,000 | 0.00 | 18,587,564,721 | 107,900 | 0.830 | 2017-05-31 |
| 124 | 2017-02-23 | 30,000 | -30,000 | 0.00 | 18,587,564,721 | 31,500 | 1.050 | 2017-02-21 |
| 125 | 2017-02-16 | 60,000 | 30,000 | 0.00 | 18,587,564,721 | 63,000 | 1.050 | 2017-02-14 |
| 126 | 2016-11-24 | 30,000 | -3,000 | 0.00 | 18,587,564,721 | 30,600 | 1.020 | 2016-11-22 |
| 127 | 2016-11-14 | 33,000 | 3,000 | 0.00 | 18,587,564,721 | 33,660 | 1.020 | 2016-11-10 |
| 128 | 2016-03-29 | 30,000 | -12,000 | 0.00 | 18,587,564,721 | 40,500 | 1.350 | 2016-03-23 |
| 129 | 2016-01-27 | 42,000 | 2,000 | 0.00 | 18,587,564,721 | 41,580 | 0.990 | 2016-01-25 |
| 130 | 2015-04-13 | 40,000 | -20,000 | 0.00 | 15,489,287,268 | 96,000 | 2.400 | 2015-04-09 |
| 131 | 2015-04-09 | 60,000 | 20,000 | 0.00 | 15,489,287,268 | 130,200 | 2.170 | 2015-04-02 |
| 132 | 2015-03-09 | 40,000 | -20,000 | 0.00 | 15,489,287,268 | 85,600 | 2.140 | 2015-03-05 |
| 133 | 2015-02-02 | 60,000 | 10,000 | 0.00 | 15,489,287,268 | 101,400 | 1.690 | 2015-01-29 |
| 134 | 2014-12-15 | 50,000 | 20,000 | 0.00 | 15,489,137,268 | 94,500 | 1.890 | 2014-12-11 |
| 135 | 2014-11-17 | 30,000 | 10,000 | 0.00 | 15,489,137,268 | 65,700 | 2.190 | 2014-11-13 |
| 136 | 2014-10-29 | 20,000 | -7,000 | 0.00 | 15,489,097,268 | 51,000 | 2.550 | 2014-10-27 |
| 137 | 2014-10-17 | 27,000 | 7,000 | 0.00 | 15,489,097,268 | 66,690 | 2.470 | 2014-10-15 |
| 138 | 2014-08-19 | 20,000 | -20,000 | 0.00 | 15,487,091,268 | 55,000 | 2.750 | 2014-08-15 |
| 139 | 2014-08-01 | 40,000 | 20,000 | 0.00 | 15,487,091,268 | 104,000 | 2.600 | 2014-07-30 |
| 140 | 2014-06-13 | 20,000 | -30,000 | 0.00 | 15,486,041,268 | 50,000 | 2.500 | 2014-06-11 |
| 141 | 2014-06-06 | 50,000 | 30,000 | 0.00 | 15,486,041,268 | 115,500 | 2.310 | 2014-06-04 |
| 142 | 2014-06-04 | 20,000 | -90,000 | 0.00 | 15,486,041,268 | 48,200 | 2.410 | 2014-05-30 |
| 143 | 2014-05-21 | 110,000 | -10,000 | 0.00 | 15,486,041,268 | 253,000 | 2.300 | 2014-05-19 |
| 144 | 2014-05-14 | 120,000 | 10,000 | 0.00 | 15,486,041,268 | 279,600 | 2.330 | 2014-05-12 |
| 145 | 2014-05-12 | 110,000 | 50,000 | 0.00 | 15,486,041,268 | 223,300 | 2.030 | 2014-05-08 |
| 146 | 2014-05-02 | 60,000 | 40,000 | 0.00 | 15,486,041,268 | 145,800 | 2.430 | 2014-04-29 |
| 147 | 2014-04-25 | 20,000 | -45,000 | 0.00 | 15,486,041,268 | 53,400 | 2.670 | 2014-04-23 |
| 148 | 2014-04-10 | 65,000 | 45,000 | 0.00 | 15,486,041,268 | 172,250 | 2.650 | 2014-04-08 |
| 149 | 2014-04-07 | 20,000 | -40,000 | 0.00 | 15,486,041,268 | 56,800 | 2.840 | 2014-04-03 |
| 150 | 2014-04-03 | 60,000 | 10,000 | 0.00 | 15,486,041,268 | 165,600 | 2.760 | 2014-04-01 |
| 151 | 2014-03-28 | 50,000 | 40,000 | 0.00 | 15,484,703,268 | 131,500 | 2.630 | 2014-03-26 |
| 152 | 2014-01-13 | 10,000 | -13,000 | 0.00 | 15,483,223,268 | 28,200 | 2.820 | 2014-01-09 |
| 153 | 2013-10-09 | 23,000 | -10,000 | 0.00 | 15,480,996,268 | 57,960 | 2.520 | 2013-10-07 |
| 154 | 2013-09-12 | 33,000 | -3,000 | 0.00 | 15,480,258,268 | 70,950 | 2.150 | 2013-09-10 |
| 155 | 2013-09-10 | 36,000 | -10,000 | 0.00 | 15,480,258,268 | 76,320 | 2.120 | 2013-09-06 |
| 156 | 2013-05-27 | 46,000 | -10,000 | 0.00 | 15,478,574,268 | 84,640 | 1.840 | 2013-05-23 |
| 157 | 2013-04-05 | 56,000 | 10,000 | 0.00 | 15,478,366,268 | 84,560 | 1.510 | 2013-04-02 |
| 158 | 2013-03-08 | 46,000 | -10,000 | 0.00 | 15,477,470,268 | 99,360 | 2.160 | 2013-03-06 |
| 159 | 2013-03-06 | 56,000 | 10,000 | 0.00 | 15,477,470,268 | 114,800 | 2.050 | 2013-03-04 |
| 160 | 2013-02-19 | 46,000 | -10,000 | 0.00 | 15,476,436,268 | 100,740 | 2.190 | 2013-02-15 |
| 161 | 2013-02-07 | 56,000 | 10,000 | 0.00 | 15,476,436,268 | 116,480 | 2.080 | 2013-02-05 |
| 162 | 2013-01-07 | 46,000 | -8,000 | 0.00 | 15,476,076,268 | 80,040 | 1.740 | 2013-01-03 |
| 163 | 2012-12-18 | 54,000 | -150,000 | 0.00 | 15,476,076,268 | 79,920 | 1.480 | 2012-12-14 |
| 164 | 2012-12-12 | 204,000 | -50,000 | 0.00 | 15,476,076,268 | 275,400 | 1.350 | 2012-12-10 |
| 165 | 2012-12-04 | 254,000 | 50,000 | 0.00 | 15,476,076,268 | 327,660 | 1.290 | 2012-11-30 |
| 166 | 2012-11-30 | 204,000 | 50,000 | 0.00 | 15,476,076,268 | 259,080 | 1.270 | 2012-11-28 |
| 167 | 2012-11-19 | 154,000 | 100,000 | 0.00 | 15,474,732,268 | 214,060 | 1.390 | 2012-11-15 |
| 168 | 2012-11-14 | 54,000 | -50,000 | 0.00 | 15,474,732,268 | 76,140 | 1.410 | 2012-11-12 |
| 169 | 2012-11-07 | 104,000 | -80,000 | 0.00 | 15,474,732,268 | 156,000 | 1.500 | 2012-11-05 |
| 170 | 2012-11-06 | 184,000 | 100,000 | 0.00 | 15,474,732,268 | 257,600 | 1.400 | 2012-11-02 |
| 171 | 2012-10-31 | 84,000 | -50,000 | 0.00 | 15,474,732,268 | 118,440 | 1.410 | 2012-10-29 |
| 172 | 2012-10-30 | 134,000 | -10,000 | 0.00 | 15,474,732,268 | 176,880 | 1.320 | 2012-10-26 |
| 173 | 2012-10-29 | 144,000 | 40,000 | 0.00 | 15,474,732,268 | 195,840 | 1.360 | 2012-10-25 |
| 174 | 2012-10-26 | 104,000 | -8,000 | 0.00 | 15,474,732,268 | 148,720 | 1.430 | 2012-10-24 |
| 175 | 2012-09-19 | 112,000 | 50,000 | 0.00 | 15,474,376,268 | 143,360 | 1.280 | 2012-09-17 |
| 176 | 2012-07-31 | 62,000 | 8,000 | 0.00 | 15,474,376,268 | 76,880 | 1.240 | 2012-07-27 |
| 177 | 2012-07-11 | 54,000 | 8,000 | 0.00 | 15,474,296,268 | 87,480 | 1.620 | 2012-07-09 |
| 178 | 2012-06-18 | 46,000 | -8,000 | 0.00 | 15,474,296,268 | 79,580 | 1.730 | 2012-06-14 |
| 179 | 2012-05-23 | 54,000 | 8,000 | 0.00 | 15,473,816,268 | 89,640 | 1.660 | 2012-05-21 |
| 180 | 2012-03-12 | 46,000 | 5,000 | 0.00 | 15,472,616,268 | 111,320 | 2.420 | 2012-03-08 |
| 181 | 2012-01-16 | 41,000 | -8,000 | 0.00 | 15,470,962,268 | 102,090 | 2.490 | 2012-01-12 |
| 182 | 2011-12-20 | 49,000 | 8,000 | 0.00 | 15,470,962,268 | 102,900 | 2.100 | 2011-12-16 |
| 183 | 2011-10-14 | 41,000 | -10,000 | 0.00 | 15,470,402,268 | 94,300 | 2.300 | 2011-10-12 |
| 184 | 2011-09-22 | 51,000 | 5,000 | 0.00 | 15,480,402,268 | 130,560 | 2.560 | 2011-09-20 |
| 185 | 2011-09-14 | 46,000 | 6,000 | 0.00 | 15,480,402,268 | 141,680 | 3.080 | 2011-09-09 |
| 186 | 2011-09-06 | 40,000 | 4,000 | 0.00 | 15,480,402,268 | 128,400 | 3.210 | 2011-09-02 |
| 187 | 2011-09-01 | 36,000 | -5,000 | 0.00 | 15,480,402,268 | 123,840 | 3.440 | 2011-08-30 |
| 188 | 2011-08-24 | 41,000 | -10,000 | 0.00 | 15,480,402,268 | 117,260 | 2.860 | 2011-08-22 |
| 189 | 2011-08-23 | 51,000 | 5,000 | 0.00 | 15,480,402,268 | 157,590 | 3.090 | 2011-08-19 |
| 190 | 2011-08-19 | 46,000 | 10,000 | 0.00 | 15,480,402,268 | 168,820 | 3.670 | 2011-08-17 |
| 191 | 2011-08-18 | 36,000 | -10,000 | 0.00 | 15,480,402,268 | 135,360 | 3.760 | 2011-08-16 |
| 192 | 2011-08-17 | 46,000 | 10,000 | 0.00 | 15,480,402,268 | 175,720 | 3.820 | 2011-08-15 |
| 193 | 2011-08-03 | 36,000 | 10,000 | 0.00 | 15,480,402,268 | 165,600 | 4.600 | 2011-08-01 |
| 194 | 2011-06-21 | 26,000 | -20,000 | 0.00 | 15,480,402,268 | 98,540 | 3.790 | 2011-06-17 |
| 195 | 2011-06-13 | 46,000 | 10,000 | 0.00 | 15,485,402,268 | 160,080 | 3.480 | 2011-06-09 |
| 196 | 2011-06-07 | 36,000 | 10,000 | 0.00 | 15,484,750,268 | 140,760 | 3.910 | 2011-06-02 |
| 197 | 2011-06-03 | 26,000 | -10,000 | 0.00 | 15,484,750,268 | 109,980 | 4.230 | 2011-06-01 |
| 198 | 2011-06-02 | 36,000 | -10,000 | 0.00 | 15,484,750,268 | 150,120 | 4.170 | 2011-05-31 |
| 199 | 2011-05-30 | 46,000 | 10,000 | 0.00 | 15,484,290,268 | 168,360 | 3.660 | 2011-05-26 |
| 200 | 2011-05-25 | 36,000 | 10,000 | 0.00 | 15,483,210,268 | 144,360 | 4.010 | 2011-05-23 |
| 201 | 2011-05-18 | 26,000 | 10,000 | 0.00 | 15,483,210,268 | 131,560 | 5.060 | 2011-05-16 |
| 202 | 2011-05-09 | 16,000 | 6,000 | 0.00 | 15,482,838,268 | 80,160 | 5.010 | 2011-05-05 |
| 203 | 2011-01-10 | 10,000 | -10,000 | 0.00 | 15,473,963,268 | 29,800 | 2.980 | 2011-01-06 |
| 204 | 2010-12-14 | 20,000 | -20,000 | 0.00 | 15,473,733,268 | 56,800 | 2.840 | 2010-12-10 |
| 205 | 2010-12-07 | 40,000 | 20,000 | 0.00 | 15,473,733,268 | 102,000 | 2.550 | 2010-12-03 |
| 206 | 2010-09-16 | 20,000 | -10,000 | 0.00 | 15,472,133,268 | 43,400 | 2.170 | 2010-09-14 |
| 207 | 2010-09-14 | 30,000 | -20,000 | 0.00 | 15,472,133,268 | 63,600 | 2.120 | 2010-09-10 |
| 208 | 2010-09-08 | 50,000 | 20,000 | 0.00 | 15,472,133,268 | 103,000 | 2.060 | 2010-09-06 |
| 209 | 2010-04-30 | 30,000 | 5,000 | 0.00 | 15,471,713,268 | 52,500 | 1.750 | 2010-04-28 |
| 210 | 2010-03-22 | 25,000 | -5,000 | 0.00 | 15,471,593,268 | 48,500 | 1.940 | 2010-03-18 |
| 211 | 2010-02-09 | 30,000 | -10,000 | 0.00 | 15,471,549,268 | 55,800 | 1.860 | 2010-02-05 |
| 212 | 2010-02-04 | 40,000 | 6,000 | 0.00 | 15,471,549,268 | 76,800 | 1.920 | 2010-02-02 |
| 213 | 2010-02-02 | 34,000 | 4,000 | 0.00 | 15,471,549,268 | 62,560 | 1.840 | 2010-01-29 |
| 214 | 2010-01-19 | 30,000 | -5,000 | 0.00 | 15,471,549,268 | 66,900 | 2.230 | 2010-01-15 |
| 215 | 2009-12-17 | 35,000 | 5,000 | 0.00 | 12,363,386,214 | 80,500 | 2.300 | 2009-12-15 |
| 216 | 2009-12-16 | 30,000 | 5,000 | 0.00 | 12,363,386,214 | 72,000 | 2.400 | 2009-12-14 |
| 217 | 2009-12-01 | 25,000 | -10,000 | 0.00 | 12,363,386,214 | 66,000 | 2.640 | 2009-11-27 |
| 218 | 2009-11-27 | 35,000 | 5,000 | 0.00 | 12,363,246,214 | 86,800 | 2.480 | 2009-11-25 |
| 219 | 2009-11-24 | 30,000 | -60,000 | 0.00 | 12,363,246,214 | 78,000 | 2.600 | 2009-11-20 |
| 220 | 2009-11-23 | 90,000 | 80,000 | 0.00 | 12,363,246,214 | 225,000 | 2.500 | 2009-11-19 |
| 221 | 2009-09-28 | 10,000 | -30,000 | 0.00 | 12,362,946,214 | 23,000 | 2.300 | 2009-09-24 |
| 222 | 2009-09-25 | 40,000 | 20,000 | 0.00 | 12,362,946,214 | 95,200 | 2.380 | 2009-09-23 |
| 223 | 2009-09-24 | 20,000 | 10,000 | 0.00 | 12,362,946,214 | 47,400 | 2.370 | 2009-09-22 |
| 224 | 2008-11-18 | 10,000 | -50,000 | 0.00 | 972,419,487 | 5,400 | 0.540 | 2008-11-14 |
| 225 | 2008-11-13 | 60,000 | 50,000 | 0.01 | 972,419,487 | 29,100 | 0.485 | 2008-11-11 |
| 226 | 2007-11-20 | 10,000 | -2,000 | 0.00 | 972,419,487 | 49,200 | 4.920 | 2007-11-16 |
| 227 | 2007-11-16 | 12,000 | -3,000 | 0.00 | 972,419,487 | 53,160 | 4.430 | 2007-11-14 |
| 228 | 2007-11-15 | 15,000 | 0.00 | 972,419,487 | 67,800 | 4.520 | 2007-11-13 | |
Webb-site Database - Powered By Linux Group