GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-01-28 1,738,000 -5,000 0.01 33,216,469,973 1,963,940 1.130 2026-01-26
4 2026-01-21 1,743,000 -22,000 0.01 33,216,469,973 1,882,440 1.080 2026-01-19
5 2026-01-16 1,765,000 -100,000 0.01 33,216,469,973 1,906,200 1.080 2026-01-14
6 2026-01-13 1,865,000 100,000 0.01 33,216,469,973 1,958,250 1.050 2026-01-09
7 2026-01-08 1,765,000 -100,000 0.01 33,216,469,973 2,047,400 1.160 2026-01-06
8 2025-12-29 1,865,000 -10,000 0.01 33,216,469,973 2,051,500 1.100 2025-12-22
9 2025-12-23 1,875,000 100,000 0.01 33,216,469,973 2,043,750 1.090 2025-12-19
10 2025-12-18 1,775,000 -10,000 0.01 33,216,469,973 1,881,500 1.060 2025-12-16
11 2025-12-15 1,785,000 20,000 0.01 33,216,469,973 1,874,250 1.050 2025-12-11
12 2025-12-11 1,765,000 50,000 0.01 33,216,469,973 2,082,700 1.180 2025-12-09
13 2025-12-01 1,715,000 -100,000 0.01 33,216,469,973 1,989,400 1.160 2025-11-27
14 2025-11-27 1,815,000 20,000 0.01 33,216,469,973 2,087,250 1.150 2025-11-25
15 2025-11-26 1,795,000 110,000 0.01 33,216,469,973 2,010,400 1.120 2025-11-24
16 2025-11-25 1,685,000 -20,000 0.01 33,216,469,973 1,904,050 1.130 2025-11-21
17 2025-11-20 1,705,000 20,000 0.01 33,216,469,973 2,097,150 1.230 2025-11-18
18 2025-11-19 1,685,000 -35,000 0.01 33,216,469,973 2,139,950 1.270 2025-11-17
19 2025-11-18 1,720,000 -58,000 0.01 30,510,383,973 2,253,200 1.310 2025-11-14
20 2025-11-17 1,778,000 -10,000 0.01 30,510,383,973 2,364,740 1.330 2025-11-13
21 2025-11-14 1,788,000 115,000 0.01 30,510,383,973 2,360,160 1.320 2025-11-12
22 2025-11-13 1,673,000 130,000 0.01 30,510,383,973 2,375,660 1.420 2025-11-11
23 2025-11-11 1,543,000 -400,000 0.01 30,510,383,973 2,268,210 1.470 2025-11-07
24 2025-11-10 1,943,000 -50,000 0.01 30,510,383,973 2,681,340 1.380 2025-11-06
25 2025-11-07 1,993,000 4,000 0.01 30,510,383,973 2,730,410 1.370 2025-11-05
26 2025-11-06 1,989,000 10,000 0.01 30,510,383,973 2,665,260 1.340 2025-11-04
27 2025-11-05 1,979,000 2,000 0.01 30,510,383,973 2,750,810 1.390 2025-11-03
28 2025-11-03 1,977,000 -30,000 0.01 30,510,383,973 2,728,260 1.380 2025-10-30
29 2025-10-24 2,007,000 50,000 0.01 30,510,383,973 2,528,820 1.260 2025-10-22
30 2025-10-21 1,957,000 36,000 0.01 30,510,383,973 2,524,530 1.290 2025-10-17
31 2025-10-20 1,921,000 -10,000 0.01 30,510,383,973 2,650,980 1.380 2025-10-16
32 2025-10-17 1,931,000 18,000 0.01 30,510,383,973 2,568,230 1.330 2025-10-15
33 2025-10-14 1,913,000 3,000 0.01 30,510,383,973 2,486,900 1.300 2025-10-10
34 2025-10-13 1,910,000 -21,000 0.01 30,510,383,973 2,597,600 1.360 2025-10-09
35 2025-10-10 1,931,000 10,000 0.01 30,510,383,973 2,587,540 1.340 2025-10-08
36 2025-10-08 1,921,000 2,000 0.01 29,495,600,973 2,593,350 1.350 2025-10-03
37 2025-10-06 1,919,000 10,000 0.01 29,495,600,973 2,552,270 1.330 2025-10-02
38 2025-10-03 1,909,000 -10,000 0.01 28,480,818,973 2,500,790 1.310 2025-09-30
39 2025-10-02 1,919,000 20,000 0.01 28,480,818,973 2,475,510 1.290 2025-09-29
40 2025-09-24 1,899,000 22,000 0.01 28,480,818,973 2,449,710 1.290 2025-09-22
41 2025-09-23 1,877,000 30,000 0.01 28,480,818,973 2,496,410 1.330 2025-09-19
42 2025-09-22 1,847,000 -14,000 0.01 28,480,818,973 2,511,920 1.360 2025-09-18
43 2025-09-19 1,861,000 1,000 0.01 28,480,818,973 2,586,790 1.390 2025-09-17
44 2025-09-18 1,860,000 -44,000 0.01 28,480,818,973 2,436,600 1.310 2025-09-16
45 2025-09-17 1,904,000 31,000 0.01 28,480,818,973 2,399,040 1.260 2025-09-15
46 2025-09-16 1,873,000 5,000 0.01 28,480,818,973 2,378,710 1.270 2025-09-12
47 2025-09-15 1,868,000 100,000 0.01 28,480,818,973 2,465,760 1.320 2025-09-11
48 2025-09-12 1,768,000 60,000 0.01 28,480,818,973 2,351,440 1.330 2025-09-10
49 2025-09-10 1,708,000 14,000 0.01 28,480,818,973 2,459,520 1.440 2025-09-08
50 2025-09-09 1,694,000 -104,000 0.01 28,480,818,973 2,490,180 1.470 2025-09-05
51 2025-09-08 1,798,000 20,000 0.01 28,480,818,973 2,355,380 1.310 2025-09-04
52 2025-09-04 1,778,000 10,000 0.01 28,480,818,973 2,311,400 1.300 2025-09-02
53 2025-09-02 1,768,000 -14,000 0.01 28,480,818,973 2,210,000 1.250 2025-08-29
54 2025-09-01 1,782,000 14,000 0.01 28,480,818,973 2,120,580 1.190 2025-08-28
55 2025-08-29 1,768,000 22,000 0.01 28,480,818,973 2,086,240 1.180 2025-08-27
56 2025-08-26 1,746,000 -10,000 0.01 28,480,818,973 2,077,740 1.190 2025-08-22
57 2025-08-25 1,756,000 20,000 0.01 28,480,818,973 2,072,080 1.180 2025-08-21
58 2025-08-20 1,736,000 -5,000 0.01 28,480,818,973 2,187,360 1.260 2025-08-18
59 2025-08-19 1,741,000 -36,000 0.01 28,480,818,973 2,176,250 1.250 2025-08-15
60 2025-08-04 1,777,000 20,000 0.01 28,480,818,973 2,079,090 1.170 2025-07-31
61 2025-08-01 1,757,000 -30,000 0.01 28,480,818,973 2,196,250 1.250 2025-07-30
62 2025-07-31 1,787,000 -7,000 0.01 28,480,818,973 2,251,620 1.260 2025-07-29
63 2025-07-30 1,794,000 7,000 0.01 28,480,818,973 2,098,980 1.170 2025-07-28
64 2025-07-29 1,787,000 29,000 0.01 28,480,818,973 2,198,010 1.230 2025-07-25
65 2025-07-28 1,758,000 -4,000 0.01 28,480,818,973 2,285,400 1.300 2025-07-24
66 2025-07-25 1,762,000 -25,000 0.01 28,480,818,973 2,202,500 1.250 2025-07-23
67 2025-07-24 1,787,000 -108,000 0.01 28,480,818,973 2,287,360 1.280 2025-07-22
68 2025-07-22 1,895,000 81,000 0.01 28,480,818,973 2,292,950 1.210 2025-07-18
69 2025-07-21 1,814,000 40,000 0.01 28,480,818,973 2,249,360 1.240 2025-07-17
70 2025-07-17 1,774,000 14,000 0.01 28,480,818,973 2,199,760 1.240 2025-07-15
71 2025-07-15 1,760,000 20,000 0.01 28,480,818,973 2,164,800 1.230 2025-07-11
72 2025-07-14 1,740,000 -12,000 0.01 28,480,818,973 2,209,800 1.270 2025-07-10
73 2025-07-11 1,752,000 -30,000 0.01 28,480,818,973 2,137,440 1.220 2025-07-09
74 2025-07-10 1,782,000 -6,000 0.01 28,480,818,973 2,191,860 1.230 2025-07-08
75 2025-07-08 1,788,000 -4,000 0.01 28,480,818,973 2,002,560 1.120 2025-07-04
76 2025-07-07 1,792,000 52,000 0.01 28,480,818,973 1,881,600 1.050 2025-07-03
77 2025-07-04 1,740,000 -20,000 0.01 28,480,818,973 1,896,600 1.090 2025-07-02
78 2025-07-02 1,760,000 -30,000 0.01 28,480,818,973 1,636,800 0.930 2025-06-27
79 2025-06-13 1,790,000 30,000 0.01 28,480,818,973 1,611,000 0.900 2025-06-11
80 2025-06-11 1,760,000 15,000 0.01 28,480,818,973 1,531,200 0.870 2025-06-09
81 2025-06-05 1,745,000 -40,000 0.01 28,480,818,973 1,413,450 0.810 2025-06-03
82 2025-06-04 1,785,000 65,000 0.01 28,480,818,973 1,428,000 0.800 2025-06-02
83 2025-05-23 1,720,000 -22,000 0.01 28,480,818,973 1,565,200 0.910 2025-05-21
84 2025-05-22 1,742,000 20,000 0.01 28,480,818,973 1,463,280 0.840 2025-05-20
85 2025-05-15 1,722,000 -40,000 0.01 28,480,818,973 1,515,360 0.880 2025-05-13
86 2025-05-08 1,762,000 40,000 0.01 28,480,818,973 1,374,360 0.780 2025-05-06
87 2025-04-14 1,722,000 -102,000 0.01 28,480,818,973 1,343,160 0.780 2025-04-10
88 2025-04-11 1,824,000 -11,000 0.01 28,480,818,973 1,368,000 0.750 2025-04-09
89 2025-04-09 1,835,000 96,000 0.01 28,480,818,973 1,339,550 0.730 2025-04-07
90 2025-04-08 1,739,000 -100,000 0.01 28,480,818,973 1,652,050 0.950 2025-04-03
91 2025-03-31 1,839,000 100,000 0.01 28,480,818,973 1,857,390 1.010 2025-03-27
92 2025-03-26 1,739,000 40,000 0.01 28,480,818,973 1,791,170 1.030 2025-03-24
93 2025-03-25 1,699,000 11,000 0.01 28,480,818,973 1,783,950 1.050 2025-03-21
94 2025-03-20 1,688,000 12,000 0.01 28,480,818,973 1,890,560 1.120 2025-03-18
95 2025-03-19 1,676,000 -2,000 0.01 28,480,818,973 1,893,880 1.130 2025-03-17
96 2025-03-18 1,678,000 67,000 0.01 28,480,818,973 1,896,140 1.130 2025-03-14
97 2025-03-17 1,611,000 20,000 0.01 28,480,818,973 1,772,100 1.100 2025-03-13
98 2025-03-14 1,591,000 14,000 0.01 28,480,818,973 1,829,650 1.150 2025-03-12
99 2025-03-10 1,577,000 10,000 0.01 28,480,818,973 1,923,940 1.220 2025-03-06
100 2025-03-05 1,567,000 -50,000 0.01 28,480,818,973 1,974,420 1.260 2025-03-03
101 2025-02-28 1,617,000 76,000 0.01 28,480,818,973 2,085,930 1.290 2025-02-26
102 2025-02-27 1,541,000 -60,000 0.01 28,480,818,973 1,910,840 1.240 2025-02-25
103 2025-02-25 1,601,000 -2,000 0.01 28,480,818,973 1,985,240 1.240 2025-02-21
104 2025-02-21 1,603,000 84,000 0.01 28,480,818,973 2,035,810 1.270 2025-02-19
105 2025-02-20 1,519,000 34,000 0.01 28,480,818,973 1,822,800 1.200 2025-02-18
106 2025-02-19 1,485,000 10,000 0.01 28,480,818,973 1,752,300 1.180 2025-02-17
107 2025-02-18 1,475,000 16,000 0.01 28,480,818,973 1,725,750 1.170 2025-02-14
108 2025-02-17 1,459,000 -12,000 0.01 28,480,818,973 1,707,030 1.170 2025-02-13
109 2025-02-14 1,471,000 12,000 0.01 28,480,818,973 1,750,490 1.190 2025-02-12
110 2025-02-13 1,459,000 7,000 0.01 28,480,818,973 1,736,210 1.190 2025-02-11
111 2025-02-12 1,452,000 -9,000 0.01 28,480,818,973 1,844,040 1.270 2025-02-10
112 2025-02-11 1,461,000 76,000 0.01 28,480,818,973 1,899,300 1.300 2025-02-07
113 2025-02-10 1,385,000 8,000 0.00 28,480,818,973 1,620,450 1.170 2025-02-06
114 2025-02-07 1,377,000 13,000 0.00 28,480,818,973 1,611,090 1.170 2025-02-05
115 2025-02-03 1,364,000 -72,000 0.00 28,480,818,973 1,664,080 1.220 2025-01-24
116 2025-01-23 1,436,000 -4,000 0.01 28,480,818,973 1,637,040 1.140 2025-01-21
117 2025-01-21 1,440,000 10,000 0.01 28,480,818,973 1,670,400 1.160 2025-01-17
118 2025-01-20 1,430,000 12,000 0.01 28,480,818,973 1,687,400 1.180 2025-01-16
119 2025-01-17 1,418,000 -69,000 0.00 28,480,818,973 1,630,700 1.150 2025-01-15
120 2025-01-09 1,487,000 40,000 0.01 28,480,818,973 1,635,700 1.100 2025-01-07
121 2025-01-08 1,447,000 -20,000 0.01 28,480,818,973 1,562,760 1.080 2025-01-06
122 2024-12-30 1,467,000 4,000 0.01 26,920,818,973 1,643,040 1.120 2024-12-23
123 2024-12-27 1,463,000 4,000 0.01 26,920,818,973 1,609,300 1.100 2024-12-20
124 2024-12-18 1,459,000 10,000 0.01 26,920,818,973 1,809,160 1.240 2024-12-16
125 2024-12-12 1,449,000 76,000 0.01 26,920,818,973 1,825,740 1.260 2024-12-10
126 2024-12-11 1,373,000 10,000 0.01 26,920,818,973 1,839,820 1.340 2024-12-09
127 2024-12-10 1,363,000 1,000 0.01 26,920,818,973 1,812,790 1.330 2024-12-06
128 2024-12-09 1,362,000 21,000 0.01 26,920,818,973 1,865,940 1.370 2024-12-05
129 2024-12-06 1,341,000 34,000 0.00 26,920,818,973 1,863,990 1.390 2024-12-04
130 2024-12-05 1,307,000 -2,000 0.00 26,920,818,973 1,908,220 1.460 2024-12-03
131 2024-12-04 1,309,000 -100,000 0.00 26,920,818,973 1,937,320 1.480 2024-12-02
132 2024-12-03 1,409,000 -40,000 0.01 26,920,818,973 2,043,050 1.450 2024-11-29
133 2024-11-29 1,449,000 60,000 0.01 26,920,818,973 2,014,110 1.390 2024-11-27
134 2024-11-26 1,389,000 4,000 0.01 26,920,818,973 1,805,700 1.300 2024-11-22
135 2024-11-25 1,385,000 -30,000 0.01 26,920,818,973 1,925,150 1.390 2024-11-21
136 2024-11-20 1,415,000 30,000 0.01 26,920,818,973 1,995,150 1.410 2024-11-18
137 2024-11-18 1,385,000 40,000 0.01 26,920,818,973 1,994,400 1.440 2024-11-14
138 2024-11-15 1,345,000 5,000 0.00 26,920,818,973 2,057,850 1.530 2024-11-13
139 2024-11-14 1,340,000 2,000 0.00 26,920,818,973 2,090,400 1.560 2024-11-12
140 2024-11-13 1,338,000 5,000 0.00 26,920,818,973 2,114,040 1.580 2024-11-11
141 2024-11-12 1,333,000 15,000 0.00 26,920,818,973 2,132,800 1.600 2024-11-08
142 2024-11-11 1,318,000 50,000 0.00 26,920,818,973 2,069,260 1.570 2024-11-07
143 2024-11-08 1,268,000 25,000 0.00 26,920,818,973 2,117,560 1.670 2024-11-06
144 2024-11-07 1,243,000 21,000 0.00 26,920,818,973 2,137,960 1.720 2024-11-05
145 2024-11-06 1,222,000 5,000 0.00 26,920,818,973 2,016,300 1.650 2024-11-04
146 2024-11-05 1,217,000 10,000 0.00 26,920,818,973 2,008,050 1.650 2024-11-01
147 2024-11-04 1,207,000 -5,000 0.00 26,920,818,973 2,076,040 1.720 2024-10-31
148 2024-11-01 1,212,000 -7,000 0.00 26,920,818,973 2,011,920 1.660 2024-10-30
149 2024-10-31 1,219,000 12,000 0.00 26,920,818,973 1,938,210 1.590 2024-10-29
150 2024-10-30 1,207,000 -27,000 0.00 26,920,818,973 2,063,970 1.710 2024-10-28
151 2024-10-29 1,234,000 -42,000 0.00 26,920,818,973 2,110,140 1.710 2024-10-25
152 2024-10-28 1,276,000 40,000 0.00 26,920,818,973 1,824,680 1.430 2024-10-24
153 2024-10-25 1,236,000 -115,000 0.00 26,920,818,973 1,854,000 1.500 2024-10-23
154 2024-10-24 1,351,000 41,000 0.01 26,920,818,973 1,621,200 1.200 2024-10-22
155 2024-10-18 1,310,000 -20,000 0.00 26,920,818,973 1,454,100 1.110 2024-10-16
156 2024-10-14 1,330,000 2,000 0.00 26,920,818,973 1,556,100 1.170 2024-10-09
157 2024-10-10 1,328,000 58,000 0.00 26,920,818,973 1,713,120 1.290 2024-10-08
158 2024-10-09 1,270,000 -74,000 0.00 26,920,818,973 2,057,400 1.620 2024-10-07
159 2024-10-08 1,344,000 -20,000 0.00 26,920,818,973 2,056,320 1.530 2024-10-04
160 2024-10-07 1,364,000 7,000 0.01 26,920,818,973 1,923,240 1.410 2024-10-03
161 2024-10-04 1,357,000 26,000 0.01 26,920,818,973 2,049,070 1.510 2024-10-02
162 2024-10-02 1,331,000 -56,000 0.00 26,920,818,973 1,703,680 1.280 2024-09-27
163 2024-09-30 1,387,000 -52,000 0.01 26,920,818,973 1,581,180 1.140 2024-09-26
164 2024-09-27 1,439,000 40,000 0.01 26,920,818,973 1,568,510 1.090 2024-09-25
165 2024-09-26 1,399,000 -42,000 0.01 26,920,818,973 1,538,900 1.100 2024-09-24
166 2024-09-24 1,441,000 40,000 0.01 26,920,818,973 1,484,230 1.030 2024-09-20
167 2024-09-19 1,401,000 7,000 0.01 26,920,818,973 1,429,020 1.020 2024-09-16
168 2024-09-16 1,394,000 -20,000 0.01 26,920,818,973 1,533,400 1.100 2024-09-12
169 2024-09-13 1,414,000 20,000 0.01 26,920,818,973 1,541,260 1.090 2024-09-11
170 2024-09-11 1,394,000 20,000 0.01 26,920,818,973 1,589,160 1.140 2024-09-09
171 2024-09-10 1,374,000 -47,000 0.01 26,920,818,973 1,607,580 1.170 2024-09-05
172 2024-09-09 1,421,000 41,000 0.01 26,920,818,973 1,662,570 1.170 2024-09-04
173 2024-09-03 1,380,000 -20,000 0.01 26,920,818,973 1,600,800 1.160 2024-08-30
174 2024-09-02 1,400,000 -13,000 0.01 26,920,818,973 1,582,000 1.130 2024-08-29
175 2024-08-26 1,413,000 7,000 0.01 26,920,818,973 1,554,300 1.100 2024-08-22
176 2024-08-21 1,406,000 1,000 0.01 26,920,818,973 1,588,780 1.130 2024-08-19
177 2024-08-20 1,405,000 13,000 0.01 26,920,818,973 1,573,600 1.120 2024-08-16
178 2024-08-08 1,392,000 -21,000 0.01 26,920,818,973 1,600,800 1.150 2024-08-06
179 2024-08-06 1,413,000 13,000 0.01 26,920,818,973 1,511,910 1.070 2024-08-02
180 2024-08-02 1,400,000 -13,000 0.01 26,920,818,973 1,540,000 1.100 2024-07-31
181 2024-08-01 1,413,000 2,000 0.01 26,920,818,973 1,483,650 1.050 2024-07-30
182 2024-07-30 1,411,000 4,000 0.01 26,920,818,973 1,523,880 1.080 2024-07-26
183 2024-07-29 1,407,000 4,000 0.01 26,920,818,973 1,533,630 1.090 2024-07-25
184 2024-07-26 1,403,000 13,000 0.01 26,920,818,973 1,529,270 1.090 2024-07-24
185 2024-07-25 1,390,000 20,000 0.01 26,920,818,973 1,542,900 1.110 2024-07-23
186 2024-07-23 1,370,000 2,000 0.01 26,920,818,973 1,575,500 1.150 2024-07-19
187 2024-07-22 1,368,000 1,000 0.01 26,920,818,973 1,614,240 1.180 2024-07-18
188 2024-07-18 1,367,000 16,000 0.01 26,920,818,973 1,640,400 1.200 2024-07-16
189 2024-07-17 1,351,000 -2,000 0.01 26,920,818,973 1,540,140 1.140 2024-07-15
190 2024-07-15 1,353,000 -24,000 0.01 26,920,818,973 1,542,420 1.140 2024-07-11
191 2024-07-11 1,377,000 6,000 0.01 26,920,818,973 1,528,470 1.110 2024-07-09
192 2024-07-09 1,371,000 2,000 0.01 26,920,818,973 1,508,100 1.100 2024-07-05
193 2024-07-08 1,369,000 5,000 0.01 26,920,818,973 1,519,590 1.110 2024-07-04
194 2024-07-02 1,364,000 2,000 0.01 26,920,818,973 1,595,880 1.170 2024-06-27
195 2024-06-25 1,362,000 2,000 0.01 26,920,818,973 1,702,500 1.250 2024-06-21
196 2024-06-24 1,360,000 20,000 0.01 26,920,818,973 1,781,600 1.310 2024-06-20
197 2024-06-20 1,340,000 -20,000 0.00 26,920,818,973 1,849,200 1.380 2024-06-18
198 2024-06-18 1,360,000 20,000 0.01 26,920,818,973 1,849,600 1.360 2024-06-14
199 2024-06-17 1,340,000 -20,000 0.00 26,920,818,973 1,835,800 1.370 2024-06-13
200 2024-06-13 1,360,000 21,000 0.01 26,920,818,973 1,849,600 1.360 2024-06-11
201 2024-06-07 1,339,000 -2,000 0.00 26,920,818,973 1,928,160 1.440 2024-06-05
202 2024-06-03 1,341,000 24,000 0.00 26,920,818,973 2,038,320 1.520 2024-05-30
203 2024-05-31 1,317,000 -51,000 0.00 26,920,818,973 1,962,330 1.490 2024-05-29
204 2024-05-30 1,368,000 -39,000 0.01 26,920,818,973 1,956,240 1.430 2024-05-28
205 2024-05-28 1,407,000 -22,000 0.01 26,920,818,973 1,955,730 1.390 2024-05-24
206 2024-05-24 1,429,000 36,000 0.01 26,920,818,973 2,129,210 1.490 2024-05-22
207 2024-05-22 1,393,000 30,000 0.01 26,920,818,973 1,894,480 1.360 2024-05-20
208 2024-05-21 1,363,000 -99,000 0.01 26,920,818,973 1,853,680 1.360 2024-05-17
209 2024-05-20 1,462,000 4,000 0.01 26,920,818,973 2,032,180 1.390 2024-05-16
210 2024-05-17 1,458,000 -99,000 0.01 26,938,930,973 2,070,360 1.420 2024-05-14
211 2024-05-13 1,557,000 -50,000 0.01 26,938,930,973 2,055,240 1.320 2024-05-09
212 2024-05-09 1,607,000 -43,000 0.01 26,938,930,973 2,073,030 1.290 2024-05-07
213 2024-05-08 1,650,000 98,000 0.01 26,938,930,973 2,079,000 1.260 2024-05-06
214 2024-05-06 1,552,000 -20,000 0.01 26,938,930,973 1,800,320 1.160 2024-05-02
215 2024-05-03 1,572,000 2,000 0.01 26,938,930,973 1,839,240 1.170 2024-04-30
216 2024-05-02 1,570,000 -18,000 0.01 26,938,930,973 1,868,300 1.190 2024-04-29
217 2024-04-26 1,588,000 18,000 0.01 26,938,930,973 1,730,920 1.090 2024-04-24
218 2024-04-16 1,570,000 2,000 0.01 26,938,930,973 1,821,200 1.160 2024-04-12
219 2024-04-02 1,568,000 15,000 0.01 26,938,930,973 1,991,360 1.270 2024-03-27
220 2024-03-22 1,553,000 -10,000 0.01 26,938,930,973 2,205,260 1.420 2024-03-20
221 2024-03-21 1,563,000 120,000 0.01 26,938,930,973 2,266,350 1.450 2024-03-19
222 2024-03-20 1,443,000 -132,000 0.01 26,938,930,973 1,991,340 1.380 2024-03-18
223 2024-03-13 1,575,000 30,000 0.01 26,938,930,973 2,079,000 1.320 2024-03-11
224 2024-03-12 1,545,000 -42,000 0.01 26,938,930,973 1,884,900 1.220 2024-03-08
225 2024-02-26 1,587,000 -100,000 0.01 26,938,930,973 1,666,350 1.050 2024-02-22
226 2024-02-20 1,687,000 -17,000 0.01 26,938,930,973 1,737,610 1.030 2024-02-16
227 2024-02-19 1,704,000 18,000 0.01 26,938,930,973 1,635,840 0.960 2024-02-15
228 2024-02-08 1,686,000 -10,000 0.01 26,938,930,973 1,635,420 0.970 2024-02-06
229 2024-02-05 1,696,000 -20,000 0.01 26,938,930,973 1,577,280 0.930 2024-02-01
230 2024-02-02 1,716,000 -198,000 0.01 26,938,930,973 1,544,400 0.900 2024-01-31
231 2024-01-31 1,914,000 100,000 0.01 26,938,930,973 1,837,440 0.960 2024-01-29
232 2024-01-30 1,814,000 13,000 0.01 26,938,930,973 1,850,280 1.020 2024-01-26
233 2024-01-26 1,801,000 -20,000 0.01 26,938,930,973 1,963,090 1.090 2024-01-24
234 2024-01-16 1,821,000 -1,000 0.01 26,938,930,973 2,057,730 1.130 2024-01-12
235 2024-01-05 1,822,000 142,000 0.01 26,938,930,973 2,022,420 1.110 2024-01-03
236 2024-01-02 1,680,000 -160,000 0.01 26,938,930,973 2,083,200 1.240 2023-12-28
237 2023-12-27 1,840,000 100,000 0.01 26,938,930,973 2,097,600 1.140 2023-12-21
238 2023-12-22 1,740,000 -8,000 0.01 26,938,930,973 1,931,400 1.110 2023-12-20
239 2023-12-14 1,748,000 -199,000 0.01 26,938,930,973 1,905,320 1.090 2023-12-12
240 2023-12-13 1,947,000 199,000 0.01 26,938,930,973 2,024,880 1.040 2023-12-11
241 2023-12-11 1,748,000 -28,000 0.01 26,938,930,973 1,870,360 1.070 2023-12-07
242 2023-12-01 1,776,000 3,000 0.01 26,992,930,973 1,864,800 1.050 2023-11-29
243 2023-11-29 1,773,000 46,000 0.01 26,992,930,973 1,985,760 1.120 2023-11-27
244 2023-11-28 1,727,000 -16,000 0.01 26,992,930,973 2,003,320 1.160 2023-11-24
245 2023-11-27 1,743,000 57,000 0.01 26,992,930,973 2,039,310 1.170 2023-11-23
246 2023-11-23 1,686,000 -100,000 0.01 26,992,930,973 2,040,060 1.210 2023-11-21
247 2023-11-17 1,786,000 -40,000 0.01 26,992,930,973 2,232,500 1.250 2023-11-15
248 2023-11-16 1,826,000 100,000 0.01 26,992,930,973 2,227,720 1.220 2023-11-14
249 2023-11-15 1,726,000 1,000 0.01 26,992,930,973 2,036,680 1.180 2023-11-13
250 2023-11-09 1,725,000 14,000 0.01 26,992,930,973 2,070,000 1.200 2023-11-07
251 2023-11-06 1,711,000 16,000 0.01 26,992,930,973 1,984,760 1.160 2023-11-02
252 2023-11-03 1,695,000 2,000 0.01 26,992,930,973 1,881,450 1.110 2023-11-01
253 2023-11-02 1,693,000 10,000 0.01 26,992,930,973 1,946,950 1.150 2023-10-31
254 2023-10-30 1,683,000 -74,000 0.01 26,992,930,973 2,036,430 1.210 2023-10-26
255 2023-10-26 1,757,000 100,000 0.01 26,992,930,973 2,266,530 1.290 2023-10-24
256 2023-10-10 1,657,000 -20,000 0.01 26,992,930,973 2,386,080 1.440 2023-10-06
257 2023-09-29 1,677,000 -9,000 0.01 26,992,930,973 2,364,570 1.410 2023-09-27
258 2023-09-22 1,686,000 -10,000 0.01 26,992,930,973 2,242,380 1.330 2023-09-20
259 2023-09-18 1,696,000 -50,000 0.01 26,992,930,973 2,391,360 1.410 2023-09-14
260 2023-09-14 1,746,000 84,000 0.01 26,992,930,973 2,444,400 1.400 2023-09-12
261 2023-08-31 1,662,000 -100,000 0.01 26,992,930,973 2,393,280 1.440 2023-08-29
262 2023-08-29 1,762,000 10,000 0.01 26,992,930,973 2,378,700 1.350 2023-08-25
263 2023-08-28 1,752,000 20,000 0.01 26,992,930,973 2,347,680 1.340 2023-08-24
264 2023-08-24 1,732,000 -18,000 0.01 26,992,930,973 2,286,240 1.320 2023-08-22
265 2023-08-23 1,750,000 68,000 0.01 26,992,930,973 2,275,000 1.300 2023-08-21
266 2023-08-21 1,682,000 -130,000 0.01 26,992,930,973 2,472,540 1.470 2023-08-17
267 2023-08-18 1,812,000 30,000 0.01 26,992,930,973 2,573,040 1.420 2023-08-16
268 2023-08-16 1,782,000 80,000 0.01 26,992,930,973 2,673,000 1.500 2023-08-14
269 2023-08-15 1,702,000 31,000 0.01 26,992,930,973 2,535,980 1.490 2023-08-11
270 2023-08-14 1,671,000 20,000 0.01 26,992,930,973 2,573,340 1.540 2023-08-10
271 2023-08-07 1,651,000 -190,000 0.01 26,992,930,973 2,625,090 1.590 2023-08-03
272 2023-08-04 1,841,000 170,000 0.01 26,992,930,973 2,945,600 1.600 2023-08-02
273 2023-08-03 1,671,000 -6,000 0.01 26,992,930,973 2,740,440 1.640 2023-08-01
274 2023-08-02 1,677,000 6,000 0.01 26,992,930,973 2,834,130 1.690 2023-07-31
275 2023-07-27 1,671,000 20,000 0.01 26,992,524,973 2,723,730 1.630 2023-07-25
276 2023-07-25 1,651,000 -17,000 0.01 26,992,524,973 2,625,090 1.590 2023-07-21
277 2023-07-24 1,668,000 17,000 0.01 26,992,524,973 2,635,440 1.580 2023-07-20
278 2023-07-14 1,651,000 -18,000 0.01 26,992,524,973 2,773,680 1.680 2023-07-12
279 2023-07-11 1,669,000 10,000 0.01 26,992,524,973 2,737,160 1.640 2023-07-07
280 2023-07-10 1,659,000 100,000 0.01 26,992,524,973 2,787,120 1.680 2023-07-06
281 2023-07-07 1,559,000 7,000 0.01 26,992,524,973 2,650,300 1.700 2023-07-05
282 2023-07-06 1,552,000 62,000 0.01 26,992,524,973 2,716,000 1.750 2023-07-04
283 2023-07-04 1,490,000 -103,000 0.01 27,077,023,973 2,696,900 1.810 2023-06-30
284 2023-07-03 1,593,000 -38,000 0.01 27,077,023,973 2,819,610 1.770 2023-06-29
285 2023-06-30 1,631,000 40,000 0.01 27,077,023,973 2,886,870 1.770 2023-06-28
286 2023-06-29 1,591,000 -6,000 0.01 27,076,872,973 2,736,520 1.720 2023-06-27
287 2023-06-27 1,597,000 6,000 0.01 27,076,872,973 2,730,870 1.710 2023-06-23
288 2023-06-26 1,591,000 11,000 0.01 27,076,872,973 2,752,430 1.730 2023-06-21
289 2023-06-23 1,580,000 -12,000 0.01 27,076,872,973 2,891,400 1.830 2023-06-20
290 2023-06-20 1,592,000 -138,000 0.01 27,076,872,973 2,770,080 1.740 2023-06-16
291 2023-06-19 1,730,000 -49,000 0.01 27,076,872,973 2,889,100 1.670 2023-06-15
292 2023-06-16 1,779,000 -31,000 0.01 27,076,872,973 2,810,820 1.580 2023-06-14
293 2023-06-15 1,810,000 42,000 0.01 27,076,872,973 2,914,100 1.610 2023-06-13
294 2023-06-12 1,768,000 51,000 0.01 27,076,872,973 2,634,320 1.490 2023-06-08
295 2023-06-09 1,717,000 28,000 0.01 27,076,872,973 2,575,500 1.500 2023-06-07
296 2023-06-08 1,689,000 -28,000 0.01 27,076,872,973 2,634,840 1.560 2023-06-06
297 2023-06-07 1,717,000 3,000 0.01 27,076,872,973 2,798,710 1.630 2023-06-05
298 2023-06-05 1,714,000 60,000 0.01 27,076,872,973 2,708,120 1.580 2023-06-01
299 2023-06-02 1,654,000 30,000 0.01 27,076,872,973 2,811,800 1.700 2023-05-31
300 2023-05-31 1,624,000 24,000 0.01 27,076,872,973 2,890,720 1.780 2023-05-29
301 2023-05-29 1,600,000 2,000 0.01 27,076,872,973 2,960,000 1.850 2023-05-24
302 2023-05-25 1,598,000 11,000 0.01 27,076,872,973 2,924,340 1.830 2023-05-23
303 2023-05-24 1,587,000 -24,000 0.01 27,076,872,973 2,888,340 1.820 2023-05-22
304 2023-05-22 1,611,000 50,000 0.01 27,076,872,973 2,883,690 1.790 2023-05-18
305 2023-05-18 1,561,000 -60,000 0.01 27,076,872,973 2,887,850 1.850 2023-05-16
306 2023-05-16 1,621,000 10,000 0.01 27,076,872,973 2,934,010 1.810 2023-05-12
307 2023-05-15 1,611,000 -100,000 0.01 27,076,872,973 2,996,460 1.860 2023-05-11
308 2023-05-12 1,711,000 108,000 0.01 27,076,872,973 3,165,350 1.850 2023-05-10
309 2023-05-11 1,603,000 40,000 0.01 27,076,872,973 2,901,430 1.810 2023-05-09
310 2023-05-10 1,563,000 30,000 0.01 27,076,872,973 2,860,290 1.830 2023-05-08
311 2023-05-09 1,533,000 16,000 0.01 27,076,872,973 2,851,380 1.860 2023-05-05
312 2023-05-08 1,517,000 -10,000 0.01 27,076,872,973 2,836,790 1.870 2023-05-04
313 2023-05-04 1,527,000 78,000 0.01 27,076,872,973 2,947,110 1.930 2023-05-02
314 2023-05-03 1,449,000 12,000 0.01 27,076,872,973 2,840,040 1.960 2023-04-28
315 2023-04-28 1,437,000 -3,000 0.01 27,076,872,973 2,888,370 2.010 2023-04-26
316 2023-04-27 1,440,000 19,000 0.01 27,076,872,973 2,808,000 1.950 2023-04-25
317 2023-04-25 1,421,000 -88,000 0.01 27,076,872,973 2,927,260 2.060 2023-04-21
318 2023-04-20 1,509,000 -11,000 0.01 27,076,872,973 3,123,630 2.070 2023-04-18
319 2023-04-19 1,520,000 -97,000 0.01 27,076,872,973 3,131,200 2.060 2023-04-17
320 2023-04-17 1,617,000 81,000 0.01 27,076,872,973 3,104,640 1.920 2023-04-13
321 2023-04-14 1,536,000 7,000 0.01 27,076,872,973 2,979,840 1.940 2023-04-12
322 2023-04-13 1,529,000 -18,000 0.01 27,076,872,973 3,058,000 2.000 2023-04-11
323 2023-04-12 1,547,000 -9,000 0.01 27,076,872,973 3,016,650 1.950 2023-04-06
324 2023-04-11 1,556,000 1,000 0.01 27,076,872,973 3,080,880 1.980 2023-04-04
325 2023-04-04 1,555,000 -174,000 0.01 27,076,872,973 3,156,650 2.030 2023-03-31
326 2023-04-03 1,729,000 82,000 0.01 27,076,872,973 3,354,260 1.940 2023-03-30
327 2023-03-27 1,647,000 10,000 0.01 27,076,872,973 3,129,300 1.900 2023-03-23
328 2023-03-23 1,637,000 -34,000 0.01 27,076,872,973 3,143,040 1.920 2023-03-21
329 2023-03-22 1,671,000 30,000 0.01 27,076,872,973 3,141,480 1.880 2023-03-20
330 2023-03-16 1,641,000 91,000 0.01 27,076,872,973 3,101,490 1.890 2023-03-14
331 2023-03-10 1,550,000 7,000 0.01 27,076,872,973 3,177,500 2.050 2023-03-08
332 2023-03-09 1,543,000 16,000 0.01 27,076,872,973 3,271,160 2.120 2023-03-07
333 2023-03-03 1,527,000 10,000 0.01 27,076,872,973 3,267,780 2.140 2023-03-01
334 2023-03-02 1,517,000 -40,000 0.01 27,076,872,973 3,064,340 2.020 2023-02-28
335 2023-02-23 1,557,000 -5,000 0.01 27,076,872,973 3,425,400 2.200 2023-02-21
336 2023-02-22 1,562,000 45,000 0.01 27,076,872,973 3,420,780 2.190 2023-02-20
337 2023-02-20 1,517,000 10,000 0.01 27,076,872,973 3,291,890 2.170 2023-02-16
338 2023-02-17 1,507,000 18,000 0.01 27,076,872,973 3,240,050 2.150 2023-02-15
339 2023-02-16 1,489,000 40,000 0.01 27,076,872,973 3,290,690 2.210 2023-02-14
340 2023-02-13 1,449,000 24,000 0.01 27,076,872,973 3,216,780 2.220 2023-02-09
341 2023-02-09 1,425,000 64,000 0.01 27,076,872,973 3,149,250 2.210 2023-02-07
342 2023-02-08 1,361,000 70,000 0.01 27,076,872,973 3,021,420 2.220 2023-02-06
343 2023-02-07 1,291,000 110,000 0.00 27,076,872,973 3,020,940 2.340 2023-02-03
344 2023-02-06 1,181,000 -38,000 0.00 27,076,872,973 2,787,160 2.360 2023-02-02
345 2023-02-03 1,219,000 -149,000 0.00 27,076,872,973 2,937,790 2.410 2023-02-01
346 2023-02-02 1,368,000 50,000 0.01 27,076,872,973 2,954,880 2.160 2023-01-31
347 2023-02-01 1,318,000 30,000 0.00 27,076,872,973 2,860,060 2.170 2023-01-30
348 2023-01-31 1,288,000 48,000 0.00 27,076,872,973 2,833,600 2.200 2023-01-27
349 2023-01-30 1,240,000 -50,000 0.00 27,076,872,973 2,790,000 2.250 2023-01-26
350 2023-01-27 1,290,000 -41,000 0.00 27,076,872,973 2,863,800 2.220 2023-01-20
351 2023-01-26 1,331,000 -4,000 0.00 27,076,872,973 2,808,410 2.110 2023-01-19
352 2023-01-20 1,335,000 -106,000 0.00 27,076,872,973 2,830,200 2.120 2023-01-18
353 2023-01-19 1,441,000 20,000 0.01 27,076,872,973 2,925,230 2.030 2023-01-17
354 2023-01-18 1,421,000 20,000 0.01 27,076,872,973 2,884,630 2.030 2023-01-16
355 2023-01-17 1,401,000 164,000 0.01 27,076,872,973 2,830,020 2.020 2023-01-13
356 2023-01-16 1,237,000 -100,000 0.00 27,076,872,973 2,585,330 2.090 2023-01-12
357 2023-01-13 1,337,000 -32,000 0.00 27,108,497,973 2,834,440 2.120 2023-01-11
358 2023-01-12 1,369,000 -3,000 0.01 27,108,497,973 2,888,590 2.110 2023-01-10
359 2023-01-11 1,372,000 80,000 0.01 27,108,497,973 2,840,040 2.070 2023-01-09
360 2023-01-10 1,292,000 -105,000 0.00 27,108,497,973 2,700,280 2.090 2023-01-06
361 2023-01-09 1,397,000 52,000 0.01 27,108,497,973 2,780,030 1.990 2023-01-05
362 2023-01-06 1,345,000 63,000 0.00 27,108,497,973 2,703,450 2.010 2023-01-04
363 2023-01-05 1,282,000 48,000 0.00 27,108,497,973 2,538,360 1.980 2023-01-03
364 2023-01-04 1,234,000 2,000 0.00 27,108,497,973 2,443,320 1.980 2022-12-30
365 2023-01-03 1,232,000 80,000 0.00 27,108,497,973 2,476,320 2.010 2022-12-29
366 2022-12-30 1,152,000 1,000 0.00 27,108,497,973 2,430,720 2.110 2022-12-28
367 2022-12-19 1,151,000 4,000 0.00 27,108,497,973 2,394,080 2.080 2022-12-15
368 2022-12-16 1,147,000 4,000 0.00 27,108,497,973 2,431,640 2.120 2022-12-14
369 2022-12-15 1,143,000 -3,000 0.00 27,108,497,973 2,446,020 2.140 2022-12-13
370 2022-12-14 1,146,000 55,000 0.00 27,108,497,973 2,383,680 2.080 2022-12-12
371 2022-12-13 1,091,000 137,000 0.00 27,108,497,973 2,247,460 2.060 2022-12-09
372 2022-12-12 954,000 22,000 0.00 27,108,497,973 2,003,400 2.100 2022-12-08
373 2022-12-09 932,000 73,000 0.00 27,108,497,973 1,919,920 2.060 2022-12-07
374 2022-12-08 859,000 7,000 0.00 27,108,497,973 1,838,260 2.140 2022-12-06
375 2022-12-07 852,000 20,000 0.00 27,108,497,973 1,857,360 2.180 2022-12-05
376 2022-12-02 832,000 -39,000 0.00 27,108,497,973 2,030,080 2.440 2022-11-30
377 2022-11-30 871,000 -12,000 0.00 27,108,497,973 1,872,650 2.150 2022-11-28
378 2022-11-29 883,000 20,000 0.00 27,108,497,973 1,933,770 2.190 2022-11-25
379 2022-11-21 863,000 12,000 0.00 27,108,497,973 2,019,420 2.340 2022-11-17
380 2022-11-18 851,000 -40,000 0.00 27,108,497,973 2,084,950 2.450 2022-11-16
381 2022-11-17 891,000 20,000 0.00 27,108,497,973 2,182,950 2.450 2022-11-15
382 2022-11-16 871,000 40,000 0.00 27,108,497,973 2,055,560 2.360 2022-11-14
383 2022-11-08 831,000 -12,000 0.00 27,108,497,973 1,853,130 2.230 2022-11-04
384 2022-11-02 843,000 -8,000 0.00 27,108,497,973 1,677,570 1.990 2022-10-31
385 2022-11-01 851,000 8,000 0.00 27,108,497,973 1,744,550 2.050 2022-10-28
386 2022-10-21 843,000 6,000 0.00 27,108,497,973 1,888,320 2.240 2022-10-19
387 2022-10-19 837,000 6,000 0.00 27,108,497,973 1,916,730 2.290 2022-10-17
388 2022-10-18 831,000 -30,000 0.00 27,108,497,973 1,886,370 2.270 2022-10-14
389 2022-10-12 861,000 8,000 0.00 27,108,497,973 2,014,740 2.340 2022-10-10
390 2022-10-07 853,000 -8,000 0.00 27,108,497,973 2,149,560 2.520 2022-10-05
391 2022-10-03 861,000 1,000 0.00 27,108,497,973 2,083,620 2.420 2022-09-29
392 2022-09-30 860,000 -22,000 0.00 27,108,497,973 2,158,600 2.510 2022-09-28
393 2022-09-29 882,000 30,000 0.00 27,108,497,973 2,302,020 2.610 2022-09-27
394 2022-09-08 852,000 -28,000 0.00 27,108,497,973 2,402,640 2.820 2022-09-06
395 2022-09-06 880,000 2,000 0.00 27,108,497,973 2,428,800 2.760 2022-09-02
396 2022-09-02 878,000 31,000 0.00 27,108,497,973 2,475,960 2.820 2022-08-31
397 2022-09-01 847,000 7,000 0.00 27,108,497,973 2,532,530 2.990 2022-08-30
398 2022-08-29 840,000 -14,000 0.00 27,108,497,973 2,520,000 3.000 2022-08-25
399 2022-08-25 854,000 -10,000 0.00 27,108,497,973 2,544,920 2.980 2022-08-23
400 2022-08-23 864,000 10,000 0.00 27,108,497,973 2,635,200 3.050 2022-08-19
401 2022-08-22 854,000 -3,000 0.00 27,108,497,973 2,553,460 2.990 2022-08-18
402 2022-08-19 857,000 2,000 0.00 27,108,497,973 2,579,570 3.010 2022-08-17
403 2022-08-18 855,000 -16,000 0.00 27,108,497,973 2,590,650 3.030 2022-08-16
404 2022-08-16 871,000 -5,000 0.00 27,108,497,973 2,534,610 2.910 2022-08-12
405 2022-08-15 876,000 -9,000 0.00 27,108,497,973 2,689,320 3.070 2022-08-11
406 2022-08-11 885,000 30,000 0.00 27,108,497,973 2,796,600 3.160 2022-08-09
407 2022-08-10 855,000 10,000 0.00 27,108,497,973 2,667,600 3.120 2022-08-08
408 2022-08-09 845,000 -6,000 0.00 27,108,497,973 2,661,750 3.150 2022-08-05
409 2022-08-05 851,000 -5,000 0.00 27,108,497,973 2,655,120 3.120 2022-08-03
410 2022-08-04 856,000 6,000 0.00 27,108,497,973 2,696,400 3.150 2022-08-02
411 2022-08-02 850,000 -17,000 0.00 27,108,497,973 2,915,500 3.430 2022-07-29
412 2022-08-01 867,000 11,000 0.00 27,108,497,973 3,077,850 3.550 2022-07-28
413 2022-07-29 856,000 -15,000 0.00 27,104,071,086 3,098,720 3.620 2022-07-27
414 2022-07-28 871,000 26,000 0.00 27,104,071,086 3,257,540 3.740 2022-07-26
415 2022-07-27 845,000 10,000 0.00 27,104,071,086 2,940,600 3.480 2022-07-25
416 2022-07-26 835,000 6,000 0.00 27,104,071,086 2,964,250 3.550 2022-07-22
417 2022-07-25 829,000 1,000 0.00 27,104,071,086 2,918,080 3.520 2022-07-21
418 2022-07-22 828,000 5,000 0.00 27,104,071,086 3,005,640 3.630 2022-07-20
419 2022-07-20 823,000 -10,000 0.00 27,104,071,086 3,119,170 3.790 2022-07-18
420 2022-07-19 833,000 -10,000 0.00 27,104,071,086 3,173,730 3.810 2022-07-15
421 2022-07-18 843,000 -12,000 0.00 27,104,071,086 3,178,110 3.770 2022-07-14
422 2022-07-14 855,000 2,000 0.00 27,104,071,086 3,137,850 3.670 2022-07-12
423 2022-07-13 853,000 11,000 0.00 27,104,071,086 3,198,750 3.750 2022-07-11
424 2022-07-12 842,000 -20,000 0.00 27,104,071,086 3,266,960 3.880 2022-07-08
425 2022-07-11 862,000 9,000 0.00 27,104,071,086 3,284,220 3.810 2022-07-07
426 2022-07-08 853,000 -10,000 0.00 27,104,071,086 3,266,990 3.830 2022-07-06
427 2022-07-07 863,000 -7,000 0.00 27,104,071,086 3,331,180 3.860 2022-07-05
428 2022-07-06 870,000 -40,000 0.00 27,104,071,086 3,384,300 3.890 2022-07-04
429 2022-07-04 910,000 11,000 0.00 27,104,071,086 3,430,700 3.770 2022-06-29
430 2022-06-30 899,000 -20,000 0.00 27,104,071,086 3,524,080 3.920 2022-06-28
431 2022-06-29 919,000 -75,000 0.00 27,103,107,750 3,473,820 3.780 2022-06-27
432 2022-06-28 994,000 -103,000 0.00 27,103,107,750 3,717,560 3.740 2022-06-24
433 2022-06-27 1,097,000 -3,000 0.00 27,103,107,750 3,696,890 3.370 2022-06-23
434 2022-06-24 1,100,000 -9,000 0.00 27,103,107,750 3,652,000 3.320 2022-06-22
435 2022-06-23 1,109,000 -11,000 0.00 27,103,107,750 3,659,700 3.300 2022-06-21
436 2022-06-22 1,120,000 25,000 0.00 27,099,010,448 3,696,000 3.300 2022-06-20
437 2022-06-21 1,095,000 -81,000 0.00 27,099,010,448 3,635,400 3.320 2022-06-17
438 2022-06-20 1,176,000 -2,000 0.00 27,099,010,448 3,716,160 3.160 2022-06-16
439 2022-06-17 1,178,000 66,000 0.00 27,099,010,448 3,757,820 3.190 2022-06-15
440 2022-06-16 1,112,000 -10,000 0.00 27,099,010,448 3,669,600 3.300 2022-06-14
441 2022-06-15 1,122,000 1,000 0.00 27,099,010,448 3,758,700 3.350 2022-06-13
442 2022-06-14 1,121,000 -10,000 0.00 27,099,010,448 3,732,930 3.330 2022-06-10
443 2022-06-13 1,131,000 -20,000 0.00 27,099,010,448 3,573,960 3.160 2022-06-09
444 2022-06-10 1,151,000 -131,000 0.00 27,099,010,448 3,602,630 3.130 2022-06-08
445 2022-06-09 1,282,000 3,000 0.00 27,099,010,448 3,743,440 2.920 2022-06-07
446 2022-06-08 1,279,000 -4,000 0.00 27,099,010,448 3,657,940 2.860 2022-06-06
447 2022-06-06 1,283,000 1,000 0.00 27,099,010,448 3,541,080 2.760 2022-06-01
448 2022-06-02 1,282,000 -28,000 0.00 27,099,010,448 3,615,240 2.820 2022-05-31
449 2022-05-31 1,310,000 12,000 0.00 27,099,010,448 3,497,700 2.670 2022-05-27
450 2022-05-27 1,298,000 1,000 0.00 27,099,010,448 3,504,600 2.700 2022-05-25
451 2022-05-26 1,297,000 -92,000 0.00 27,099,010,448 3,501,900 2.700 2022-05-24
452 2022-05-25 1,389,000 30,000 0.01 27,099,010,448 3,666,960 2.640 2022-05-23
453 2022-05-24 1,359,000 -32,000 0.01 27,099,010,448 3,560,580 2.620 2022-05-20
454 2022-05-23 1,391,000 -1,000 0.01 27,099,010,448 3,547,050 2.550 2022-05-19
455 2022-05-19 1,392,000 -20,000 0.01 27,099,010,448 3,382,560 2.430 2022-05-17
456 2022-05-18 1,412,000 -45,000 0.01 27,099,010,448 3,318,200 2.350 2022-05-16
457 2022-05-17 1,457,000 16,000 0.01 27,099,010,448 3,409,380 2.340 2022-05-13
458 2022-05-16 1,441,000 10,000 0.01 27,099,010,448 3,285,480 2.280 2022-05-12
459 2022-05-13 1,431,000 -20,000 0.01 27,099,010,448 3,377,160 2.360 2022-05-11
460 2022-05-12 1,451,000 10,000 0.01 27,099,010,448 3,308,280 2.280 2022-05-10
461 2022-05-11 1,441,000 10,000 0.01 27,099,010,448 3,357,530 2.330 2022-05-06
462 2022-05-10 1,431,000 20,000 0.01 27,099,010,448 3,448,710 2.410 2022-05-05
463 2022-05-06 1,411,000 19,000 0.01 27,099,010,448 3,456,950 2.450 2022-05-04
464 2022-05-03 1,392,000 -4,000 0.01 27,099,010,448 3,480,000 2.500 2022-04-28
465 2022-04-29 1,396,000 -49,000 0.01 27,099,010,448 3,476,040 2.490 2022-04-27
466 2022-04-28 1,445,000 10,000 0.01 27,099,010,448 3,439,100 2.380 2022-04-26
467 2022-04-27 1,435,000 3,000 0.01 27,099,010,448 3,415,300 2.380 2022-04-25
468 2022-04-26 1,432,000 3,000 0.01 27,099,010,448 3,637,280 2.540 2022-04-22
469 2022-04-25 1,429,000 -1,000 0.01 27,099,010,448 3,586,790 2.510 2022-04-21
470 2022-04-22 1,430,000 52,000 0.01 27,099,010,448 3,746,600 2.620 2022-04-20
471 2022-04-21 1,378,000 -10,000 0.01 27,099,010,448 3,748,160 2.720 2022-04-19
472 2022-04-20 1,388,000 -19,000 0.01 27,099,010,448 3,650,440 2.630 2022-04-14
473 2022-04-19 1,407,000 -113,000 0.01 27,099,010,448 3,531,570 2.510 2022-04-13
474 2022-04-14 1,520,000 13,000 0.01 27,099,010,448 3,693,600 2.430 2022-04-12
475 2022-04-13 1,507,000 10,000 0.01 27,099,010,448 3,631,870 2.410 2022-04-11
476 2022-04-12 1,497,000 -3,000 0.01 27,099,010,448 3,757,470 2.510 2022-04-08
477 2022-04-11 1,500,000 9,000 0.01 27,099,010,448 3,795,000 2.530 2022-04-07
478 2022-04-08 1,491,000 3,000 0.01 27,099,010,448 3,831,870 2.570 2022-04-06
479 2022-04-07 1,488,000 19,000 0.01 27,099,010,448 3,987,840 2.680 2022-04-04
480 2022-04-06 1,469,000 28,000 0.01 27,099,010,448 3,922,230 2.670 2022-04-01
481 2022-04-04 1,441,000 12,000 0.01 27,099,010,448 3,876,290 2.690 2022-03-31
482 2022-04-01 1,429,000 -69,000 0.01 27,099,010,448 4,129,810 2.890 2022-03-30
483 2022-03-30 1,498,000 -29,000 0.01 27,099,010,448 3,745,000 2.500 2022-03-28
484 2022-03-29 1,527,000 1,000 0.01 27,099,010,448 3,710,610 2.430 2022-03-25
485 2022-03-28 1,526,000 20,000 0.01 27,099,010,448 3,845,520 2.520 2022-03-24
486 2022-03-25 1,506,000 -8,000 0.01 27,099,010,448 3,855,360 2.560 2022-03-23
487 2022-03-24 1,514,000 5,000 0.01 27,099,010,448 3,845,560 2.540 2022-03-22
488 2022-03-23 1,509,000 49,000 0.01 27,099,010,448 3,817,770 2.530 2022-03-21
489 2022-03-22 1,460,000 -17,000 0.01 27,099,010,448 3,839,800 2.630 2022-03-18
490 2022-03-21 1,477,000 27,000 0.01 27,099,010,448 3,751,580 2.540 2022-03-17
491 2022-03-18 1,450,000 -74,000 0.01 27,099,010,448 3,770,000 2.600 2022-03-16
492 2022-03-17 1,524,000 49,000 0.01 27,099,010,448 3,474,720 2.280 2022-03-15
493 2022-03-16 1,475,000 35,000 0.01 27,099,010,448 3,702,250 2.510 2022-03-14
494 2022-03-15 1,440,000 11,000 0.01 27,099,010,448 3,945,600 2.740 2022-03-11
495 2022-03-14 1,429,000 -39,000 0.01 27,099,010,448 4,086,940 2.860 2022-03-10
496 2022-03-11 1,468,000 13,000 0.01 27,099,010,448 3,787,440 2.580 2022-03-09
497 2022-03-09 1,455,000 27,000 0.01 27,099,010,448 3,972,150 2.730 2022-03-07
498 2022-03-08 1,428,000 100,000 0.01 27,099,010,448 4,169,760 2.920 2022-03-04
499 2022-03-07 1,328,000 1,000 0.00 27,099,010,448 3,944,160 2.970 2022-03-03
500 2022-03-04 1,327,000 100,000 0.00 27,099,010,448 3,821,760 2.880 2022-03-02
501 2022-03-03 1,227,000 -16,000 0.00 27,099,010,448 3,558,300 2.900 2022-03-01
502 2022-03-02 1,243,000 10,000 0.00 27,099,010,448 3,554,980 2.860 2022-02-28
503 2022-03-01 1,233,000 -8,000 0.00 27,099,010,448 3,551,040 2.880 2022-02-25
504 2022-02-28 1,241,000 -10,000 0.00 27,099,010,448 3,474,800 2.800 2022-02-24
505 2022-02-25 1,251,000 -198,000 0.00 27,099,010,448 3,727,980 2.980 2022-02-23
506 2022-02-24 1,449,000 -66,000 0.01 27,099,010,448 4,158,630 2.870 2022-02-22
507 2022-02-23 1,515,000 -11,000 0.01 27,099,010,448 4,120,800 2.720 2022-02-21
508 2022-02-22 1,526,000 -10,000 0.01 27,099,010,448 4,028,640 2.640 2022-02-18
509 2022-02-21 1,536,000 3,000 0.01 27,099,010,448 3,993,600 2.600 2022-02-17
510 2022-02-17 1,533,000 -20,000 0.01 27,099,010,448 3,740,520 2.440 2022-02-15
511 2022-02-16 1,553,000 19,000 0.01 27,099,010,448 3,727,200 2.400 2022-02-14
512 2022-02-14 1,534,000 7,000 0.01 27,099,010,448 3,927,040 2.560 2022-02-10
513 2022-02-11 1,527,000 -99,000 0.01 27,099,010,448 3,802,230 2.490 2022-02-09
514 2022-02-09 1,626,000 -10,000 0.01 27,099,010,448 3,951,180 2.430 2022-02-07
515 2022-02-08 1,636,000 -19,000 0.01 27,099,010,448 3,893,680 2.380 2022-02-04
516 2022-02-07 1,655,000 9,000 0.01 27,099,010,448 3,872,700 2.340 2022-01-28
517 2022-02-04 1,646,000 3,000 0.01 27,099,010,448 3,966,860 2.410 2022-01-27
518 2022-01-28 1,643,000 -2,000 0.01 27,099,010,448 4,123,930 2.510 2022-01-26
519 2022-01-27 1,645,000 22,000 0.01 27,099,010,448 4,013,800 2.440 2022-01-25
520 2022-01-26 1,623,000 -19,000 0.01 27,099,010,448 4,106,190 2.530 2022-01-24
521 2022-01-25 1,642,000 -41,000 0.01 27,099,010,448 4,055,740 2.470 2022-01-21
522 2022-01-24 1,683,000 62,000 0.01 27,099,010,448 4,123,350 2.450 2022-01-20
523 2022-01-20 1,621,000 -8,000 0.01 27,099,010,448 4,279,440 2.640 2022-01-18
524 2022-01-19 1,629,000 2,000 0.01 27,099,010,448 4,316,850 2.650 2022-01-17
525 2022-01-17 1,627,000 8,000 0.01 27,099,010,448 4,246,470 2.610 2022-01-13
526 2022-01-14 1,619,000 290,000 0.01 27,099,010,448 4,306,540 2.660 2022-01-12
527 2022-01-13 1,329,000 8,000 0.00 27,099,010,448 3,521,850 2.650 2022-01-11
528 2022-01-12 1,321,000 -1,000 0.00 27,099,010,448 3,553,490 2.690 2022-01-10
529 2022-01-11 1,322,000 6,000 0.00 27,099,010,448 3,595,840 2.720 2022-01-07
530 2022-01-10 1,316,000 3,000 0.00 27,099,010,448 3,526,880 2.680 2022-01-06
531 2022-01-07 1,313,000 23,000 0.00 27,099,010,448 3,571,360 2.720 2022-01-05
532 2022-01-06 1,290,000 28,000 0.00 27,099,010,448 3,715,200 2.880 2022-01-04
533 2022-01-05 1,262,000 14,000 0.00 27,099,010,448 3,710,280 2.940 2022-01-03
534 2022-01-04 1,248,000 -4,000 0.00 27,099,010,448 3,506,880 2.810 2021-12-30
535 2022-01-03 1,252,000 -24,000 0.00 27,099,010,448 3,568,200 2.850 2021-12-29
536 2021-12-30 1,276,000 -56,000 0.00 27,099,010,448 3,572,800 2.800 2021-12-28
537 2021-12-29 1,332,000 -291,000 0.00 27,099,010,448 3,356,640 2.520 2021-12-23
538 2021-12-28 1,623,000 29,000 0.01 27,099,010,448 3,976,350 2.450 2021-12-22
539 2021-12-23 1,594,000 -32,000 0.01 27,099,010,448 4,064,700 2.550 2021-12-21
540 2021-12-22 1,626,000 300,000 0.01 27,099,010,448 3,788,580 2.330 2021-12-20
541 2021-12-21 1,326,000 21,000 0.01 25,062,422,448 3,500,640 2.640 2021-12-17
542 2021-12-20 1,305,000 18,000 0.01 25,062,422,448 3,706,200 2.840 2021-12-16
543 2021-12-17 1,287,000 -378,000 0.01 25,062,422,448 3,719,430 2.890 2021-12-15
544 2021-12-16 1,665,000 66,000 0.01 25,062,422,448 4,245,750 2.550 2021-12-14
545 2021-12-15 1,599,000 10,000 0.01 25,062,422,448 4,221,360 2.640 2021-12-13
546 2021-12-14 1,589,000 -5,000 0.01 25,062,422,448 4,258,520 2.680 2021-12-10
547 2021-12-13 1,594,000 156,000 0.01 25,062,422,448 4,176,280 2.620 2021-12-09
548 2021-12-10 1,438,000 -60,000 0.01 25,062,422,448 3,896,980 2.710 2021-12-08
549 2021-12-09 1,498,000 -7,000 0.01 25,062,422,448 3,999,660 2.670 2021-12-07
550 2021-12-07 1,505,000 50,000 0.01 25,062,422,448 4,048,450 2.690 2021-12-03
551 2021-12-06 1,455,000 -48,000 0.01 25,062,422,448 3,972,150 2.730 2021-12-02
552 2021-12-03 1,503,000 28,000 0.01 25,062,422,448 4,058,100 2.700 2021-12-01
553 2021-12-02 1,475,000 71,000 0.01 25,062,422,448 4,233,250 2.870 2021-11-30
554 2021-12-01 1,404,000 -2,000 0.01 25,062,422,448 4,183,920 2.980 2021-11-29
555 2021-11-30 1,406,000 91,000 0.01 25,062,422,448 4,288,300 3.050 2021-11-26
556 2021-11-29 1,315,000 65,000 0.01 25,062,422,448 4,352,650 3.310 2021-11-25
557 2021-11-26 1,250,000 -38,000 0.00 25,062,422,448 4,087,500 3.270 2021-11-24
558 2021-11-25 1,288,000 61,000 0.01 25,062,422,448 4,095,840 3.180 2021-11-23
559 2021-11-24 1,227,000 -33,000 0.00 25,062,422,448 4,233,150 3.450 2021-11-22
560 2021-11-22 1,260,000 -18,000 0.01 25,062,422,448 4,258,800 3.380 2021-11-18
561 2021-11-18 1,278,000 28,000 0.01 25,062,422,448 4,102,380 3.210 2021-11-16
562 2021-11-17 1,250,000 -2,000 0.00 25,062,422,448 3,900,000 3.120 2021-11-15
563 2021-11-16 1,252,000 -94,000 0.00 25,062,422,448 3,718,440 2.970 2021-11-12
564 2021-11-15 1,346,000 -67,000 0.01 25,062,422,448 3,674,580 2.730 2021-11-11
565 2021-11-12 1,413,000 109,000 0.01 25,062,422,448 3,603,150 2.550 2021-11-10
566 2021-11-11 1,304,000 -4,000 0.01 25,062,422,448 3,612,080 2.770 2021-11-09
567 2021-11-10 1,308,000 18,000 0.01 25,062,422,448 3,531,600 2.700 2021-11-08
568 2021-11-09 1,290,000 63,000 0.01 25,062,422,448 3,728,100 2.890 2021-11-05
569 2021-11-08 1,227,000 -60,000 0.00 25,062,422,448 3,644,190 2.970 2021-11-04
570 2021-11-05 1,287,000 -58,000 0.01 25,062,422,448 3,513,510 2.730 2021-11-03
571 2021-11-04 1,345,000 73,000 0.01 25,062,422,448 4,304,000 3.200 2021-11-02
572 2021-11-03 1,272,000 -608,000 0.01 25,062,422,448 4,579,200 3.600 2021-11-01
573 2021-04-07 1,880,000 133,000 0.01 25,062,422,448 3,722,400 1.980 2021-03-31
574 2021-04-01 1,747,000 -119,000 0.01 25,062,422,448 3,546,410 2.030 2021-03-30
575 2021-03-31 1,866,000 98,000 0.01 25,062,422,448 3,545,400 1.900 2021-03-29
576 2021-03-30 1,768,000 -49,000 0.01 25,061,543,580 3,642,080 2.060 2021-03-26
577 2021-03-29 1,817,000 -136,000 0.01 25,061,543,580 3,488,640 1.920 2021-03-25
578 2021-03-26 1,953,000 29,000 0.01 25,061,543,580 3,671,640 1.880 2021-03-24
579 2021-03-25 1,924,000 -116,000 0.01 25,061,543,580 3,867,240 2.010 2021-03-23
580 2021-03-24 2,040,000 147,000 0.01 25,061,543,580 4,284,000 2.100 2021-03-22
581 2021-03-23 1,893,000 132,000 0.01 25,061,543,580 3,994,230 2.110 2021-03-19
582 2021-03-22 1,761,000 35,000 0.01 25,061,543,580 4,173,570 2.370 2021-03-18
583 2021-03-19 1,726,000 151,000 0.01 25,061,543,580 4,125,140 2.390 2021-03-17
584 2021-03-18 1,575,000 -225,000 0.01 25,061,543,580 3,969,000 2.520 2021-03-16
585 2021-03-17 1,800,000 -22,000 0.01 25,061,543,580 4,140,000 2.300 2021-03-15
586 2021-03-16 1,822,000 51,000 0.01 25,061,543,580 4,336,360 2.380 2021-03-12
587 2021-03-15 1,771,000 -92,000 0.01 25,061,543,580 4,285,820 2.420 2021-03-11
588 2021-03-12 1,863,000 115,000 0.01 25,061,543,580 4,247,640 2.280 2021-03-10
589 2021-03-11 1,748,000 -3,000 0.01 25,061,543,580 3,810,640 2.180 2021-03-09
590 2021-03-10 1,751,000 118,000 0.01 25,061,543,580 3,747,140 2.140 2021-03-08
591 2021-03-09 1,633,000 -61,000 0.01 25,061,543,580 4,703,040 2.880 2021-03-05
592 2021-03-08 1,694,000 165,000 0.01 25,061,543,580 5,014,240 2.960 2021-03-04
593 2021-03-05 1,529,000 -235,000 0.01 25,061,543,580 4,938,670 3.230 2021-03-03
594 2021-03-04 1,764,000 53,000 0.01 25,061,543,580 5,203,800 2.950 2021-03-02
595 2021-03-03 1,711,000 42,000 0.01 25,061,543,580 5,235,660 3.060 2021-03-01
596 2021-03-02 1,669,000 -33,000 0.01 25,061,543,580 4,756,650 2.850 2021-02-26
597 2021-03-01 1,702,000 -263,000 0.01 25,061,543,580 4,697,520 2.760 2021-02-25
598 2021-02-26 1,965,000 92,000 0.01 25,055,643,471 4,657,050 2.370 2021-02-24
599 2021-02-25 1,873,000 -46,000 0.01 25,055,643,471 5,188,210 2.770 2021-02-23
600 2021-02-24 1,919,000 109,000 0.01 25,055,643,471 5,392,390 2.810 2021-02-22
601 2021-02-23 1,810,000 18,000 0.01 25,055,643,471 5,592,900 3.090 2021-02-19
602 2021-02-22 1,792,000 261,000 0.01 25,055,643,471 5,447,680 3.040 2021-02-18
603 2021-02-19 1,531,000 60,000 0.01 25,055,643,471 5,389,120 3.520 2021-02-17
604 2021-02-18 1,471,000 263,000 0.01 25,055,643,471 5,163,210 3.510 2021-02-16
605 2021-02-17 1,208,000 5,000 0.00 25,055,643,471 4,336,720 3.590 2021-02-10
606 2021-02-16 1,203,000 -273,000 0.00 25,055,643,471 4,499,220 3.740 2021-02-09
607 2021-02-10 1,476,000 43,000 0.01 25,055,643,471 4,693,680 3.180 2021-02-08
608 2021-02-09 1,433,000 189,000 0.01 25,055,643,471 4,571,270 3.190 2021-02-05
609 2021-02-08 1,244,000 -195,000 0.00 25,055,643,471 4,055,440 3.260 2021-02-04
610 2021-02-05 1,439,000 269,000 0.01 25,055,643,471 4,201,880 2.920 2021-02-03
611 2021-02-04 1,170,000 -454,000 0.00 25,055,643,471 3,510,000 3.000 2021-02-02
612 2021-02-03 1,624,000 124,000 0.01 25,055,643,471 3,589,040 2.210 2021-02-01
613 2021-02-02 1,500,000 -87,000 0.01 25,055,643,471 3,600,000 2.400 2021-01-29
614 2021-02-01 1,587,000 158,000 0.01 25,055,643,471 3,523,140 2.220 2021-01-28
615 2021-01-29 1,429,000 107,000 0.01 25,047,696,207 3,529,630 2.470 2021-01-27
616 2021-01-28 1,322,000 9,000 0.01 25,047,696,207 3,503,300 2.650 2021-01-26
617 2021-01-27 1,313,000 -255,000 0.01 25,047,696,207 3,374,410 2.570 2021-01-25
618 2021-01-26 1,568,000 117,000 0.01 25,047,696,207 3,136,000 2.000 2021-01-22
619 2021-01-25 1,451,000 -148,000 0.01 25,047,696,207 2,945,530 2.030 2021-01-21
620 2021-01-22 1,599,000 81,000 0.01 25,047,696,207 3,086,070 1.930 2021-01-20
621 2021-01-21 1,518,000 -223,000 0.01 25,047,696,207 2,853,840 1.880 2021-01-19
622 2021-01-20 1,741,000 -174,000 0.01 21,144,438,207 2,959,700 1.700 2021-01-18
623 2021-01-19 1,915,000 -43,000 0.01 21,144,438,207 2,642,700 1.380 2021-01-15
624 2021-01-18 1,958,000 17,000 0.01 21,144,438,207 2,780,360 1.420 2021-01-14
625 2021-01-15 1,941,000 163,000 0.01 21,144,438,207 2,387,430 1.230 2021-01-13
626 2021-01-14 1,778,000 -83,000 0.01 21,144,438,207 2,275,840 1.280 2021-01-12
627 2021-01-13 1,861,000 246,000 0.01 21,144,438,207 2,456,520 1.320 2021-01-11
628 2021-01-12 1,615,000 2,000 0.01 21,144,438,207 2,374,050 1.470 2021-01-08
629 2021-01-11 1,613,000 -366,000 0.01 21,144,438,207 2,354,980 1.460 2021-01-07
630 2021-01-08 1,979,000 -192,000 0.01 21,144,438,207 2,394,590 1.210 2021-01-06
631 2021-01-07 2,171,000 66,000 0.01 21,144,438,207 2,670,330 1.230 2021-01-05
632 2021-01-06 2,105,000 93,000 0.01 21,144,438,207 2,736,500 1.300 2021-01-04
633 2021-01-05 2,012,000 141,000 0.01 21,144,438,207 2,354,040 1.170 2020-12-30
634 2021-01-04 1,871,000 242,000 0.01 21,144,438,207 2,488,430 1.330 2020-12-29
635 2020-12-30 1,629,000 -71,000 0.01 21,141,049,207 2,378,340 1.460 2020-12-28
636 2020-12-29 1,700,000 -59,000 0.01 21,141,049,207 2,550,000 1.500 2020-12-23
637 2020-12-28 1,759,000 221,000 0.01 21,141,049,207 2,304,290 1.310 2020-12-22
638 2020-12-23 1,538,000 -20,000 0.01 21,141,049,207 2,291,620 1.490 2020-12-21
639 2020-12-22 1,558,000 -100,000 0.01 21,141,049,207 2,368,160 1.520 2020-12-18
640 2020-12-21 1,658,000 -57,000 0.01 21,141,049,207 2,437,260 1.470 2020-12-17
641 2020-12-18 1,715,000 20,000 0.01 21,141,049,207 2,280,950 1.330 2020-12-16
642 2020-12-17 1,695,000 -37,000 0.01 21,141,049,207 2,169,600 1.280 2020-12-15
643 2020-12-15 1,732,000 -110,000 0.01 21,141,049,207 1,905,200 1.100 2020-12-11
644 2020-12-14 1,842,000 -1,000 0.01 21,141,049,207 1,768,320 0.960 2020-12-10
645 2020-12-11 1,843,000 80,000 0.01 21,141,049,207 1,713,990 0.930 2020-12-09
646 2020-12-10 1,763,000 60,000 0.01 21,141,049,207 1,921,670 1.090 2020-12-08
647 2020-12-09 1,703,000 -15,000 0.01 21,141,049,207 1,907,360 1.120 2020-12-07
648 2020-12-08 1,718,000 40,000 0.01 21,141,049,207 1,546,200 0.900 2020-12-04
649 2020-12-07 1,678,000 -40,000 0.01 21,141,049,207 1,510,200 0.900 2020-12-03
650 2020-12-04 1,718,000 10,000 0.01 21,141,049,207 1,511,840 0.880 2020-12-02
651 2020-12-03 1,708,000 -54,000 0.01 21,141,049,207 1,537,200 0.900 2020-12-01
652 2020-12-02 1,762,000 -336,000 0.01 21,141,049,207 1,391,980 0.790 2020-11-30
653 2020-12-01 2,098,000 60,000 0.01 21,141,049,207 1,237,820 0.590 2020-11-27
654 2020-11-30 2,038,000 70,000 0.01 21,141,049,207 1,324,700 0.650 2020-11-26
655 2020-11-27 1,968,000 20,000 0.01 21,141,049,207 1,338,240 0.680 2020-11-25
656 2020-11-26 1,948,000 59,000 0.01 21,141,049,207 1,363,600 0.700 2020-11-24
657 2020-11-25 1,889,000 10,000 0.01 21,141,049,207 1,208,960 0.640 2020-11-23
658 2020-11-24 1,879,000 -110,000 0.01 21,141,049,207 958,290 0.510 2020-11-20
659 2020-11-20 1,989,000 -200,000 0.01 21,141,049,207 954,720 0.480 2020-11-18
660 2020-11-19 2,189,000 80,000 0.01 21,141,049,207 919,380 0.420 2020-11-17
661 2020-11-18 2,109,000 100,000 0.01 21,141,049,207 906,870 0.430 2020-11-16
662 2020-11-17 2,009,000 20,000 0.01 21,141,049,207 894,005 0.445 2020-11-13
663 2020-11-16 1,989,000 -240,000 0.01 21,141,049,207 885,105 0.445 2020-11-12
664 2020-11-13 2,229,000 170,000 0.01 21,141,049,207 936,180 0.420 2020-11-11
665 2020-11-12 2,059,000 -280,000 0.01 21,141,049,207 885,370 0.430 2020-11-10
666 2020-11-11 2,339,000 80,000 0.01 21,141,049,207 947,295 0.405 2020-11-09
667 2020-11-10 2,259,000 -100,000 0.01 21,141,049,207 858,420 0.380 2020-11-06
668 2020-11-09 2,359,000 -250,000 0.01 21,141,049,207 849,240 0.360 2020-11-05
669 2020-11-06 2,609,000 200,000 0.01 21,141,049,207 900,105 0.345 2020-11-04
670 2020-11-05 2,409,000 -200,000 0.01 21,141,049,207 855,195 0.355 2020-11-03
671 2020-11-03 2,609,000 200,000 0.01 21,141,049,207 926,195 0.355 2020-10-30
672 2020-11-02 2,409,000 -200,000 0.01 21,141,049,207 867,240 0.360 2020-10-29
673 2020-10-30 2,609,000 150,000 0.01 21,141,049,207 900,105 0.345 2020-10-28
674 2020-10-29 2,459,000 168,000 0.01 21,141,049,207 909,830 0.370 2020-10-27
675 2020-10-28 2,291,000 -150,000 0.01 21,141,049,207 893,490 0.390 2020-10-23
676 2020-10-27 2,441,000 -200,000 0.01 21,141,049,207 915,375 0.375 2020-10-22
677 2020-10-23 2,641,000 -28,000 0.01 21,141,049,207 1,082,810 0.410 2020-10-21
678 2020-10-22 2,669,000 -200,000 0.01 21,141,049,207 1,027,565 0.385 2020-10-20
679 2020-10-21 2,869,000 10,000 0.01 21,141,049,207 1,061,530 0.370 2020-10-19
680 2020-10-19 2,859,000 100,000 0.01 21,141,049,207 1,029,240 0.360 2020-10-15
681 2020-10-16 2,759,000 100,000 0.01 21,141,049,207 1,048,420 0.380 2020-10-14
682 2020-10-15 2,659,000 410,000 0.01 21,141,049,207 1,050,305 0.395 2020-10-12
683 2020-10-14 2,249,000 200,000 0.01 21,141,049,207 933,335 0.415 2020-10-09
684 2020-10-12 2,049,000 -263,000 0.01 21,141,049,207 932,295 0.455 2020-10-08
685 2020-10-09 2,312,000 -100,000 0.01 21,141,049,207 947,920 0.410 2020-10-07
686 2020-10-08 2,412,000 -160,000 0.01 21,141,049,207 952,740 0.395 2020-10-06
687 2020-10-07 2,572,000 -250,000 0.01 21,141,049,207 938,780 0.365 2020-10-05
688 2020-10-05 2,822,000 -340,000 0.01 21,141,049,207 888,930 0.315 2020-09-29
689 2020-09-30 3,162,000 -100,000 0.01 21,141,049,207 948,600 0.300 2020-09-28
690 2020-09-29 3,262,000 300,000 0.02 21,141,049,207 929,670 0.285 2020-09-25
691 2020-09-28 2,962,000 -200,000 0.01 21,141,049,207 888,600 0.300 2020-09-24
692 2020-09-25 3,162,000 200,000 0.01 21,141,049,207 948,600 0.300 2020-09-23
693 2020-09-24 2,962,000 -100,000 0.01 21,141,049,207 873,790 0.295 2020-09-22
694 2020-09-23 3,062,000 100,000 0.01 21,141,049,207 887,980 0.290 2020-09-21
695 2020-09-22 2,962,000 -60,000 0.01 21,141,049,207 888,600 0.300 2020-09-18
696 2020-09-21 3,022,000 100,000 0.01 21,141,049,207 921,710 0.305 2020-09-17
697 2020-09-18 2,922,000 -100,000 0.01 21,141,049,207 905,820 0.310 2020-09-16
698 2020-09-17 3,022,000 60,000 0.01 21,141,049,207 951,930 0.315 2020-09-15
699 2020-09-16 2,962,000 -370,000 0.01 21,141,049,207 888,600 0.300 2020-09-14
700 2020-09-15 3,332,000 -320,000 0.02 21,141,049,207 932,960 0.280 2020-09-11
701 2020-09-14 3,652,000 470,000 0.02 21,141,049,207 967,780 0.265 2020-09-10
702 2020-09-11 3,182,000 -200,000 0.02 21,141,049,207 890,960 0.280 2020-09-09
703 2020-09-10 3,382,000 -80,000 0.02 21,141,049,207 963,870 0.285 2020-09-08
704 2020-09-08 3,462,000 180,000 0.02 21,141,049,207 934,740 0.270 2020-09-04
705 2020-09-07 3,282,000 -50,000 0.02 21,141,049,207 951,780 0.290 2020-09-03
706 2020-09-04 3,332,000 90,000 0.02 21,141,049,207 966,280 0.290 2020-09-02
707 2020-09-02 3,242,000 200,000 0.02 21,141,049,207 1,021,230 0.315 2020-08-31
708 2020-08-31 3,042,000 -300,000 0.01 21,141,049,207 973,440 0.320 2020-08-27
709 2020-08-27 3,342,000 -40,000 0.02 21,141,049,207 1,069,440 0.320 2020-08-25
710 2020-08-26 3,382,000 490,000 0.02 21,141,049,207 1,048,420 0.310 2020-08-24
711 2020-08-24 2,892,000 -610,000 0.01 21,141,049,207 983,280 0.340 2020-08-20
712 2020-08-19 3,502,000 -100,000 0.02 21,141,049,207 1,050,600 0.300 2020-08-17
713 2020-08-18 3,602,000 150,000 0.02 21,141,049,207 1,044,580 0.290 2020-08-14
714 2020-08-17 3,452,000 100,000 0.02 21,141,049,207 1,052,860 0.305 2020-08-13
715 2020-08-14 3,352,000 200,000 0.02 21,141,049,207 1,005,600 0.300 2020-08-12
716 2020-08-13 3,152,000 -580,000 0.01 21,141,049,207 992,880 0.315 2020-08-11
717 2020-08-12 3,732,000 302,000 0.02 21,141,049,207 1,063,620 0.285 2020-08-10
718 2020-08-11 3,430,000 180,000 0.02 21,141,049,207 1,011,850 0.295 2020-08-07
719 2020-08-10 3,250,000 -340,000 0.02 21,141,049,207 958,750 0.295 2020-08-06
720 2020-08-06 3,590,000 80,000 0.02 21,141,049,207 915,450 0.255 2020-08-04
721 2020-08-05 3,510,000 -85,000 0.02 21,141,049,207 877,500 0.250 2020-08-03
722 2020-08-03 3,595,000 -350,000 0.02 21,141,049,207 873,585 0.243 2020-07-30
723 2020-07-31 3,945,000 -400,000 0.02 21,141,049,207 883,680 0.224 2020-07-29
724 2020-07-29 4,345,000 110,000 0.02 21,141,049,207 955,900 0.220 2020-07-27
725 2020-07-28 4,235,000 300,000 0.02 21,141,049,207 948,640 0.224 2020-07-24
726 2020-07-24 3,935,000 -500,000 0.02 21,141,049,207 893,245 0.227 2020-07-22
727 2020-07-20 4,435,000 300,000 0.02 21,141,049,207 997,875 0.225 2020-07-16
728 2020-07-16 4,135,000 50,000 0.02 21,141,049,207 979,995 0.237 2020-07-14
729 2020-07-15 4,085,000 -890,000 0.02 21,141,049,207 980,400 0.240 2020-07-13
730 2020-07-14 4,975,000 1,035,000 0.02 21,141,049,207 1,189,025 0.239 2020-07-10
731 2020-07-13 3,940,000 -170,000 0.02 21,141,049,207 981,060 0.249 2020-07-09
732 2020-07-09 4,110,000 100,000 0.02 21,141,049,207 953,520 0.232 2020-07-07
733 2020-07-08 4,010,000 -700,000 0.02 21,141,049,207 930,320 0.232 2020-07-06
734 2020-07-02 4,710,000 60,000 0.02 21,141,049,207 1,050,330 0.223 2020-06-29
735 2020-06-30 4,650,000 -160,000 0.02 21,141,049,207 1,060,200 0.228 2020-06-26
736 2020-06-29 4,810,000 -153,000 0.02 21,141,049,207 1,101,490 0.229 2020-06-24
737 2020-06-24 4,963,000 -50,000 0.02 21,141,049,207 1,121,638 0.226 2020-06-22
738 2020-06-23 5,013,000 153,000 0.03 19,841,049,207 1,132,938 0.226 2020-06-19
739 2020-06-22 4,860,000 200,000 0.02 19,841,049,207 1,069,200 0.220 2020-06-18
740 2020-06-19 4,660,000 756,000 0.02 19,841,049,207 1,043,840 0.224 2020-06-17
741 2020-06-16 3,904,000 240,000 0.02 19,841,049,207 968,192 0.248 2020-06-12
742 2020-06-12 3,664,000 340,000 0.02 19,841,049,207 970,960 0.265 2020-06-10
743 2020-06-11 3,324,000 -580,000 0.02 19,841,049,207 897,480 0.270 2020-06-09
744 2020-06-10 3,904,000 600,000 0.02 19,841,049,207 960,384 0.246 2020-06-08
745 2020-06-09 3,304,000 -350,000 0.02 19,841,049,207 859,040 0.260 2020-06-05
746 2020-06-08 3,654,000 -920,000 0.02 19,841,049,207 862,344 0.236 2020-06-04
747 2020-06-05 4,574,000 900,000 0.02 19,841,049,207 1,061,168 0.232 2020-06-03
748 2020-06-04 3,674,000 -200,000 0.02 19,841,049,207 878,086 0.239 2020-06-02
749 2020-06-03 3,874,000 170,000 0.02 19,841,049,207 875,524 0.226 2020-06-01
750 2020-06-02 3,704,000 200,000 0.02 19,841,049,207 825,992 0.223 2020-05-29
751 2020-05-25 3,504,000 50,000 0.02 19,841,049,207 833,952 0.238 2020-05-21
752 2020-05-22 3,454,000 -80,000 0.02 19,841,049,207 856,592 0.248 2020-05-20
753 2020-05-20 3,534,000 -380,000 0.02 19,841,049,207 773,946 0.219 2020-05-18
754 2020-05-19 3,914,000 -200,000 0.02 19,841,049,207 888,478 0.227 2020-05-15
755 2020-05-18 4,114,000 100,000 0.02 19,841,049,207 913,308 0.222 2020-05-14
756 2020-05-15 4,014,000 500,000 0.02 19,841,049,207 907,164 0.226 2020-05-13
757 2020-05-13 3,514,000 300,000 0.02 19,841,049,207 822,276 0.234 2020-05-11
758 2020-05-12 3,214,000 -1,210,000 0.02 19,841,049,207 781,002 0.243 2020-05-08
759 2020-05-08 4,424,000 1,000,000 0.02 19,841,049,207 951,160 0.215 2020-05-06
760 2020-05-06 3,424,000 -993,000 0.02 19,841,049,207 736,160 0.215 2020-05-04
761 2020-05-05 4,417,000 993,000 0.02 19,841,049,207 980,574 0.222 2020-04-29
762 2020-05-04 3,424,000 -50,000 0.02 19,841,049,207 780,672 0.228 2020-04-28
763 2020-04-27 3,474,000 -880,000 0.02 19,841,049,207 799,020 0.230 2020-04-23
764 2020-04-24 4,354,000 880,000 0.02 19,841,049,207 966,588 0.222 2020-04-22
765 2020-04-23 3,474,000 -100,000 0.02 19,841,049,207 781,650 0.225 2020-04-21
766 2020-04-16 3,574,000 40,000 0.02 19,841,049,207 857,760 0.240 2020-04-14
767 2020-04-15 3,534,000 -330,000 0.02 19,841,049,207 883,500 0.250 2020-04-09
768 2020-04-09 3,864,000 190,000 0.02 19,841,049,207 954,408 0.247 2020-04-07
769 2020-04-08 3,674,000 140,000 0.02 19,841,049,207 889,108 0.242 2020-04-06
770 2020-04-07 3,534,000 -100,000 0.02 19,841,049,207 858,762 0.243 2020-04-03
771 2020-04-06 3,634,000 -80,000 0.02 19,841,049,207 868,526 0.239 2020-04-02
772 2020-04-03 3,714,000 220,000 0.02 19,841,049,207 880,218 0.237 2020-04-01
773 2020-04-02 3,494,000 40,000 0.02 19,841,049,207 870,006 0.249 2020-03-31
774 2020-03-31 3,454,000 -290,000 0.02 19,841,049,207 880,770 0.255 2020-03-27
775 2020-03-27 3,744,000 80,000 0.02 19,841,049,207 921,024 0.246 2020-03-25
776 2020-03-26 3,664,000 200,000 0.02 19,841,049,207 875,696 0.239 2020-03-24
777 2020-03-25 3,464,000 400,000 0.02 19,841,049,207 800,184 0.231 2020-03-23
778 2020-03-24 3,064,000 -1,350,000 0.02 19,841,049,207 781,320 0.255 2020-03-20
779 2020-03-23 4,414,000 944,000 0.02 19,841,049,207 1,046,118 0.237 2020-03-19
780 2020-03-20 3,470,000 206,000 0.02 19,841,049,207 864,030 0.249 2020-03-18
781 2020-03-19 3,264,000 -1,100,000 0.02 19,841,049,207 864,960 0.265 2020-03-17
782 2020-03-18 4,364,000 1,576,000 0.02 19,841,049,207 1,051,724 0.241 2020-03-16
783 2020-03-17 2,788,000 -1,460,000 0.01 19,841,049,207 892,160 0.320 2020-03-13
784 2020-03-13 4,248,000 100,000 0.02 19,841,049,207 1,550,520 0.365 2020-03-11
785 2020-03-12 4,148,000 1,000,000 0.02 19,841,049,207 1,534,760 0.370 2020-03-10
786 2020-03-11 3,148,000 -970,000 0.02 19,841,049,207 1,149,020 0.365 2020-03-09
787 2020-03-10 4,118,000 150,000 0.02 19,841,049,207 1,585,430 0.385 2020-03-06
788 2020-03-09 3,968,000 998,000 0.02 19,841,049,207 1,567,360 0.395 2020-03-05
789 2020-03-06 2,970,000 -1,300,000 0.01 19,841,049,207 1,188,000 0.400 2020-03-04
790 2020-03-04 4,270,000 1,015,000 0.02 19,841,049,207 1,579,900 0.370 2020-03-02
791 2020-03-03 3,255,000 -700,000 0.02 19,841,049,207 1,204,350 0.370 2020-02-28
792 2020-02-28 3,955,000 -300,000 0.02 19,841,049,207 1,562,225 0.395 2020-02-26
793 2020-02-27 4,255,000 1,000,000 0.02 19,841,049,207 1,616,900 0.380 2020-02-25
794 2020-02-26 3,255,000 200,000 0.02 19,841,049,207 1,236,900 0.380 2020-02-24
795 2020-02-25 3,055,000 100,000 0.02 19,841,049,207 1,222,000 0.400 2020-02-21
796 2020-02-24 2,955,000 -99,000 0.01 19,841,049,207 1,211,550 0.410 2020-02-20
797 2020-02-21 3,054,000 -1,000,000 0.02 19,841,049,207 1,191,060 0.390 2020-02-19
798 2020-02-20 4,054,000 200,000 0.02 19,841,049,207 1,540,520 0.380 2020-02-18
799 2020-02-19 3,854,000 100,000 0.02 19,841,049,207 1,522,330 0.395 2020-02-17
800 2020-02-18 3,754,000 -1,000 0.02 19,841,049,207 1,464,060 0.390 2020-02-14
801 2020-02-17 3,755,000 1,107,000 0.02 19,841,049,207 1,539,550 0.410 2020-02-13
802 2020-02-14 2,648,000 60,000 0.01 19,841,049,207 1,151,880 0.435 2020-02-12
803 2020-02-13 2,588,000 -300,000 0.01 19,841,049,207 1,022,260 0.395 2020-02-11
804 2020-02-06 2,888,000 -280,000 0.01 19,841,049,207 909,720 0.315 2020-02-04
805 2020-02-05 3,168,000 200,000 0.02 19,841,049,207 934,560 0.295 2020-02-03
806 2020-02-04 2,968,000 80,000 0.01 19,841,049,207 890,400 0.300 2020-01-31
807 2020-01-23 2,888,000 200,000 0.01 19,841,049,207 1,068,560 0.370 2020-01-21
808 2020-01-20 2,688,000 -70,000 0.01 19,841,049,207 1,021,440 0.380 2020-01-16
809 2020-01-17 2,758,000 70,000 0.01 19,841,049,207 1,061,830 0.385 2020-01-15
810 2020-01-14 2,688,000 -100,000 0.01 19,841,049,207 940,800 0.350 2020-01-10
811 2020-01-13 2,788,000 -920,000 0.01 19,841,049,207 1,003,680 0.360 2020-01-09
812 2020-01-10 3,708,000 650,000 0.02 19,841,049,207 1,205,100 0.325 2020-01-08
813 2020-01-09 3,058,000 100,000 0.02 19,841,049,207 1,024,430 0.335 2020-01-07
814 2020-01-08 2,958,000 184,000 0.01 19,841,049,207 1,005,720 0.340 2020-01-06
815 2020-01-07 2,774,000 -780,000 0.01 19,841,049,207 915,420 0.330 2020-01-03
816 2020-01-06 3,554,000 -300,000 0.02 19,841,049,207 1,083,970 0.305 2020-01-02
817 2020-01-03 3,854,000 -50,000 0.02 19,841,049,207 1,136,930 0.295 2019-12-30
818 2020-01-02 3,904,000 66,000 0.02 19,841,049,207 1,132,160 0.290 2019-12-27
819 2019-12-30 3,838,000 884,000 0.02 19,841,049,207 1,170,590 0.305 2019-12-23
820 2019-12-23 2,954,000 -650,000 0.01 19,841,049,207 915,740 0.310 2019-12-19
821 2019-12-20 3,604,000 680,000 0.02 19,841,049,207 1,099,220 0.305 2019-12-18
822 2019-12-18 2,924,000 -80,000 0.01 19,841,049,207 877,200 0.300 2019-12-16
823 2019-12-16 3,004,000 -304,000 0.02 19,841,049,207 781,040 0.260 2019-12-12
824 2019-12-11 3,308,000 304,000 0.02 19,841,049,207 860,080 0.260 2019-12-09
825 2019-12-10 3,004,000 -360,000 0.02 19,841,049,207 766,020 0.255 2019-12-06
826 2019-12-06 3,364,000 200,000 0.02 19,841,049,207 773,720 0.230 2019-12-04
827 2019-12-05 3,164,000 -400,000 0.02 19,841,049,207 756,196 0.239 2019-12-03
828 2019-12-04 3,564,000 200,000 0.02 19,841,049,207 801,900 0.225 2019-12-02
829 2019-12-03 3,364,000 -300,000 0.02 19,841,049,207 770,356 0.229 2019-11-29
830 2019-12-02 3,664,000 100,000 0.02 19,841,049,207 846,384 0.231 2019-11-28
831 2019-11-29 3,564,000 100,000 0.02 19,841,049,207 841,104 0.236 2019-11-27
832 2019-11-25 3,464,000 -260,000 0.02 19,841,049,207 824,432 0.238 2019-11-21
833 2019-11-22 3,724,000 -40,000 0.02 19,841,049,207 931,000 0.250 2019-11-20
834 2019-11-21 3,764,000 480,000 0.02 19,841,049,207 959,820 0.255 2019-11-19
835 2019-11-20 3,284,000 50,000 0.02 19,841,049,207 886,680 0.270 2019-11-18
836 2019-11-19 3,234,000 -300,000 0.02 19,841,049,207 937,860 0.290 2019-11-15
837 2019-11-14 3,534,000 -50,000 0.02 19,841,049,207 1,077,870 0.305 2019-11-12
838 2019-11-04 3,584,000 400,000 0.02 19,841,049,207 1,128,960 0.315 2019-10-31
839 2019-11-01 3,184,000 -400,000 0.02 19,841,049,207 1,002,960 0.315 2019-10-30
840 2019-10-30 3,584,000 300,000 0.02 19,841,049,207 1,128,960 0.315 2019-10-28
841 2019-10-29 3,284,000 -284,000 0.02 19,841,049,207 1,067,300 0.325 2019-10-25
842 2019-10-28 3,568,000 200,000 0.02 19,841,049,207 1,159,600 0.325 2019-10-24
843 2019-10-25 3,368,000 -200,000 0.02 19,841,049,207 1,094,600 0.325 2019-10-23
844 2019-10-23 3,568,000 400,000 0.02 19,841,049,207 1,195,280 0.335 2019-10-21
845 2019-10-21 3,168,000 -200,000 0.02 19,841,049,207 1,077,120 0.340 2019-10-17
846 2019-10-17 3,368,000 -200,000 0.02 19,841,049,207 1,128,280 0.335 2019-10-15
847 2019-10-15 3,568,000 300,000 0.02 19,841,049,207 1,159,600 0.325 2019-10-11
848 2019-10-14 3,268,000 -300,000 0.02 19,841,049,207 1,062,100 0.325 2019-10-10
849 2019-09-30 3,568,000 -130,000 0.02 19,841,049,207 1,177,440 0.330 2019-09-26
850 2019-09-27 3,698,000 -100,000 0.02 19,841,049,207 1,220,340 0.330 2019-09-25
851 2019-09-25 3,798,000 300,000 0.02 19,841,049,207 1,291,320 0.340 2019-09-23
852 2019-09-24 3,498,000 230,000 0.02 19,841,049,207 1,241,790 0.355 2019-09-20
853 2019-09-23 3,268,000 -300,000 0.02 19,841,049,207 1,143,800 0.350 2019-09-19
854 2019-09-20 3,568,000 -200,000 0.02 19,841,049,207 1,213,120 0.340 2019-09-18
855 2019-09-19 3,768,000 300,000 0.02 19,841,049,207 1,262,280 0.335 2019-09-17
856 2019-09-18 3,468,000 200,000 0.02 19,841,049,207 1,179,120 0.340 2019-09-16
857 2019-09-17 3,268,000 100,000 0.02 19,841,049,207 1,160,140 0.355 2019-09-13
858 2019-09-16 3,168,000 -556,000 0.02 19,841,049,207 1,156,320 0.365 2019-09-12
859 2019-09-12 3,724,000 500,000 0.02 19,841,049,207 1,191,680 0.320 2019-09-10
860 2019-09-11 3,224,000 -400,000 0.02 19,841,049,207 1,047,800 0.325 2019-09-09
861 2019-09-10 3,624,000 300,000 0.02 19,841,049,207 1,159,680 0.320 2019-09-06
862 2019-09-06 3,324,000 -390,000 0.02 19,841,049,207 1,047,060 0.315 2019-09-04
863 2019-09-03 3,714,000 90,000 0.02 19,841,049,207 1,132,770 0.305 2019-08-30
864 2019-08-28 3,624,000 16,000 0.02 19,841,049,207 1,105,320 0.305 2019-08-26
865 2019-08-26 3,608,000 300,000 0.02 19,841,049,207 1,154,560 0.320 2019-08-22
866 2019-08-23 3,308,000 -410,000 0.02 19,841,049,207 1,075,100 0.325 2019-08-21
867 2019-08-20 3,718,000 19,000 0.02 19,841,049,207 1,133,990 0.305 2019-08-16
868 2019-08-19 3,699,000 -19,000 0.02 19,841,049,207 1,146,690 0.310 2019-08-15
869 2019-08-16 3,718,000 20,000 0.02 19,841,049,207 1,189,760 0.320 2019-08-14
870 2019-08-15 3,698,000 5,000 0.02 19,841,049,207 1,220,340 0.330 2019-08-13
871 2019-08-14 3,693,000 40,000 0.02 19,841,049,207 1,366,410 0.370 2019-08-12
872 2019-08-13 3,653,000 -40,000 0.02 19,841,049,207 1,369,875 0.375 2019-08-09
873 2019-08-12 3,693,000 -80,000 0.02 19,841,049,207 1,384,875 0.375 2019-08-08
874 2019-08-09 3,773,000 -130,000 0.02 19,841,049,207 1,433,740 0.380 2019-08-07
875 2019-08-02 3,903,000 90,000 0.02 19,841,049,207 1,756,350 0.450 2019-07-31
876 2019-07-31 3,813,000 140,000 0.02 19,841,049,207 1,753,980 0.460 2019-07-29
877 2019-07-30 3,673,000 -210,000 0.02 19,841,049,207 1,689,580 0.460 2019-07-26
878 2019-07-29 3,883,000 94,000 0.02 19,841,049,207 1,727,935 0.445 2019-07-25
879 2019-07-26 3,789,000 66,000 0.02 19,841,049,207 1,705,050 0.450 2019-07-24
880 2019-07-25 3,723,000 -140,000 0.02 19,841,049,207 1,656,735 0.445 2019-07-23
881 2019-07-24 3,863,000 140,000 0.02 19,841,049,207 1,699,720 0.440 2019-07-22
882 2019-07-18 3,723,000 140,000 0.02 19,841,049,207 1,656,735 0.445 2019-07-16
883 2019-07-17 3,583,000 140,000 0.02 19,841,049,207 1,612,350 0.450 2019-07-15
884 2019-07-16 3,443,000 -240,000 0.02 19,841,049,207 1,566,565 0.455 2019-07-12
885 2019-07-15 3,683,000 235,000 0.02 19,841,049,207 1,620,520 0.440 2019-07-11
886 2019-07-12 3,448,000 -50,000 0.02 19,841,049,207 1,517,120 0.440 2019-07-10
887 2019-07-11 3,498,000 -100,000 0.02 19,841,049,207 1,504,140 0.430 2019-07-09
888 2019-07-04 3,598,000 361,000 0.02 19,841,049,207 1,565,130 0.435 2019-07-02
889 2019-07-03 3,237,000 -361,000 0.02 19,841,049,207 1,391,910 0.430 2019-06-28
890 2019-06-21 3,598,000 -100,000 0.02 19,841,049,207 1,547,140 0.430 2019-06-19
891 2019-06-19 3,698,000 100,000 0.02 19,841,049,207 1,571,650 0.425 2019-06-17
892 2019-06-14 3,598,000 20,000 0.02 18,330,049,207 1,637,090 0.455 2019-06-12
893 2019-06-13 3,578,000 270,000 0.02 18,330,049,207 1,645,880 0.460 2019-06-11
894 2019-06-11 3,308,000 140,000 0.02 18,330,049,207 1,620,920 0.490 2019-06-06
895 2019-06-10 3,168,000 -170,000 0.02 18,330,049,207 1,615,680 0.510 2019-06-05
896 2019-06-04 3,338,000 -140,000 0.02 18,330,049,207 1,585,550 0.475 2019-05-31
897 2019-05-23 3,478,000 10,000 0.02 18,330,049,207 1,669,440 0.480 2019-05-21
898 2019-05-22 3,468,000 20,000 0.02 18,330,049,207 1,647,300 0.475 2019-05-20
899 2019-05-21 3,448,000 280,000 0.02 18,330,049,207 1,724,000 0.500 2019-05-17
900 2019-05-17 3,168,000 -540,000 0.02 18,330,049,207 1,615,680 0.510 2019-05-15
901 2019-05-16 3,708,000 420,000 0.02 18,330,049,207 1,816,920 0.490 2019-05-14
902 2019-05-15 3,288,000 -296,000 0.02 18,330,049,207 1,676,880 0.510 2019-05-10
903 2019-05-14 3,584,000 -234,000 0.02 18,330,049,207 1,774,080 0.495 2019-05-09
904 2019-05-09 3,818,000 70,000 0.02 18,330,049,207 1,985,360 0.520 2019-05-07
905 2019-05-08 3,748,000 280,000 0.02 18,330,049,207 1,911,480 0.510 2019-05-06
906 2019-05-03 3,468,000 -279,000 0.02 18,330,049,207 1,942,080 0.560 2019-04-30
907 2019-04-29 3,747,000 119,000 0.02 18,330,049,207 2,060,850 0.550 2019-04-25
908 2019-04-26 3,628,000 176,000 0.02 18,330,049,207 2,067,960 0.570 2019-04-24
909 2019-04-24 3,452,000 50,000 0.02 18,330,049,207 2,002,160 0.580 2019-04-18
910 2019-04-18 3,402,000 210,000 0.02 18,330,049,207 2,007,180 0.590 2019-04-16
911 2019-04-17 3,192,000 -50,000 0.02 18,330,049,207 1,915,200 0.600 2019-04-15
912 2019-04-16 3,242,000 -310,000 0.02 18,330,049,207 1,880,360 0.580 2019-04-12
913 2019-04-15 3,552,000 500,000 0.02 18,330,049,207 2,060,160 0.580 2019-04-11
914 2019-04-12 3,052,000 6,000 0.02 18,330,049,207 1,831,200 0.600 2019-04-10
915 2019-04-09 3,046,000 -640,000 0.02 18,330,049,207 1,827,600 0.600 2019-04-04
916 2019-04-08 3,686,000 640,000 0.02 18,330,049,207 2,137,880 0.580 2019-04-03
917 2019-04-04 3,046,000 -330,000 0.02 18,330,049,207 1,858,060 0.610 2019-04-02
918 2019-04-02 3,376,000 -50,000 0.02 18,330,049,207 1,856,800 0.550 2019-03-29
919 2019-04-01 3,426,000 80,000 0.02 18,330,049,207 1,952,820 0.570 2019-03-28
920 2019-03-27 3,346,000 200,000 0.02 18,330,049,207 1,940,680 0.580 2019-03-25
921 2019-03-26 3,146,000 50,000 0.02 18,330,049,207 1,950,520 0.620 2019-03-22
922 2019-03-22 3,096,000 -300,000 0.02 18,330,049,207 1,888,560 0.610 2019-03-20
923 2019-03-21 3,396,000 480,000 0.02 18,330,049,207 2,071,560 0.610 2019-03-19
924 2019-03-20 2,916,000 -295,000 0.02 18,330,049,207 1,837,080 0.630 2019-03-18
925 2019-03-19 3,211,000 515,000 0.02 18,330,049,207 1,990,820 0.620 2019-03-15
926 2019-03-15 2,696,000 -60,000 0.01 18,330,049,207 1,752,400 0.650 2019-03-13
927 2019-03-14 2,756,000 41,000 0.02 18,330,049,207 1,763,840 0.640 2019-03-12
928 2019-03-13 2,715,000 -83,000 0.01 18,330,049,207 1,764,750 0.650 2019-03-11
929 2019-03-12 2,798,000 -110,000 0.02 18,330,049,207 1,762,740 0.630 2019-03-08
930 2019-03-11 2,908,000 150,000 0.02 18,330,049,207 1,919,280 0.660 2019-03-07
931 2019-03-08 2,758,000 160,000 0.02 18,330,049,207 1,820,280 0.660 2019-03-06
932 2019-03-07 2,598,000 106,000 0.01 18,330,049,207 1,818,600 0.700 2019-03-05
933 2019-03-06 2,492,000 -130,000 0.01 18,330,049,207 1,719,480 0.690 2019-03-04
934 2019-03-01 2,622,000 23,000 0.01 18,330,049,207 1,809,180 0.690 2019-02-27
935 2019-02-28 2,599,000 130,000 0.01 18,330,049,207 1,923,260 0.740 2019-02-26
936 2019-02-27 2,469,000 100,000 0.01 18,329,949,207 1,925,820 0.780 2019-02-25
937 2019-02-25 2,369,000 -40,000 0.01 18,329,949,207 1,776,750 0.750 2019-02-21
938 2019-02-22 2,409,000 1,000 0.01 18,329,949,207 1,734,480 0.720 2019-02-20
939 2019-02-20 2,408,000 -103,000 0.01 18,329,949,207 1,733,760 0.720 2019-02-18
940 2019-02-19 2,511,000 50,000 0.01 18,329,949,207 1,632,150 0.650 2019-02-15
941 2019-02-18 2,461,000 50,000 0.01 18,329,949,207 1,648,870 0.670 2019-02-14
942 2019-02-15 2,411,000 -50,000 0.01 18,329,949,207 1,615,370 0.670 2019-02-13
943 2019-02-14 2,461,000 -100,000 0.01 18,329,949,207 1,648,870 0.670 2019-02-12
944 2019-02-13 2,561,000 -29,000 0.01 18,329,949,207 1,587,820 0.620 2019-02-11
945 2019-02-12 2,590,000 69,000 0.01 18,329,949,207 1,657,600 0.640 2019-02-08
946 2019-02-11 2,521,000 -55,000 0.01 18,329,949,207 1,689,070 0.670 2019-02-01
947 2019-02-08 2,576,000 -40,000 0.01 18,329,949,207 1,597,120 0.620 2019-01-31
948 2019-02-01 2,616,000 -30,000 0.01 18,329,949,207 1,464,960 0.560 2019-01-30
949 2019-01-31 2,646,000 30,000 0.01 18,329,949,207 1,375,920 0.520 2019-01-29
950 2019-01-30 2,616,000 -30,000 0.01 18,329,949,207 1,412,640 0.540 2019-01-28
951 2019-01-28 2,646,000 -290,000 0.01 18,329,949,207 1,402,380 0.530 2019-01-24
952 2019-01-22 2,936,000 196,000 0.02 18,329,949,207 1,497,360 0.510 2019-01-18
953 2019-01-21 2,740,000 -100,000 0.01 18,329,949,207 1,424,800 0.520 2019-01-17
954 2019-01-17 2,840,000 -100,000 0.02 18,329,949,207 1,448,400 0.510 2019-01-15
955 2019-01-16 2,940,000 200,000 0.02 18,329,949,207 1,455,300 0.495 2019-01-14
956 2019-01-15 2,740,000 -100,000 0.01 18,329,949,207 1,356,300 0.495 2019-01-11
957 2019-01-14 2,840,000 -152,000 0.02 18,329,949,207 1,405,800 0.495 2019-01-10
958 2019-01-10 2,992,000 -30,000 0.02 18,329,949,207 1,421,200 0.475 2019-01-08
959 2019-01-07 3,022,000 30,000 0.02 18,329,949,207 1,405,230 0.465 2019-01-03
960 2019-01-04 2,992,000 -50,000 0.02 18,329,949,207 1,436,160 0.480 2019-01-02
961 2019-01-03 3,042,000 50,000 0.02 18,329,949,207 1,460,160 0.480 2018-12-28
962 2018-12-28 2,992,000 -220,000 0.02 18,329,949,207 1,436,160 0.480 2018-12-21
963 2018-12-18 3,212,000 -100,000 0.02 18,329,949,207 1,606,000 0.500 2018-12-14
964 2018-12-13 3,312,000 220,000 0.02 18,329,949,207 1,639,440 0.495 2018-12-11
965 2018-12-10 3,092,000 128,000 0.02 18,329,949,207 1,607,840 0.520 2018-12-06
966 2018-12-07 2,964,000 -156,000 0.02 18,329,949,207 1,630,200 0.550 2018-12-05
967 2018-12-05 3,120,000 280,000 0.02 18,329,949,207 1,716,000 0.550 2018-12-03
968 2018-12-04 2,840,000 18,000 0.02 18,329,949,207 1,533,600 0.540 2018-11-30
969 2018-12-03 2,822,000 182,000 0.02 18,329,949,207 1,580,320 0.560 2018-11-29
970 2018-11-30 2,640,000 -120,000 0.01 18,329,949,207 1,504,800 0.570 2018-11-28
971 2018-11-28 2,760,000 120,000 0.02 18,329,949,207 1,518,000 0.550 2018-11-26
972 2018-11-26 2,640,000 -30,000 0.01 18,329,949,207 1,478,400 0.560 2018-11-22
973 2018-11-21 2,670,000 100,000 0.01 18,329,949,207 1,441,800 0.540 2018-11-19
974 2018-11-20 2,570,000 30,000 0.01 18,329,949,207 1,387,800 0.540 2018-11-16
975 2018-11-16 2,540,000 30,000 0.01 18,329,949,207 1,320,800 0.520 2018-11-14
976 2018-11-14 2,510,000 -150,000 0.01 18,329,949,207 1,455,800 0.580 2018-11-12
977 2018-11-13 2,660,000 120,000 0.01 18,329,949,207 1,489,600 0.560 2018-11-09
978 2018-11-08 2,540,000 -80,000 0.01 18,329,949,207 1,473,200 0.580 2018-11-06
979 2018-11-07 2,620,000 -148,000 0.01 18,329,949,207 1,493,400 0.570 2018-11-05
980 2018-11-05 2,768,000 -42,000 0.02 18,329,949,207 1,287,120 0.465 2018-11-01
981 2018-10-31 2,810,000 180,000 0.02 18,329,949,207 1,278,550 0.455 2018-10-29
982 2018-10-30 2,630,000 -158,000 0.01 18,329,949,207 1,222,950 0.465 2018-10-26
983 2018-10-29 2,788,000 -2,000,000 0.02 18,329,949,207 1,268,540 0.455 2018-10-25
984 2018-10-24 4,788,000 -138,000 0.03 18,329,949,207 2,346,120 0.490 2018-10-22
985 2018-10-23 4,926,000 -700,000 0.03 18,329,949,207 2,290,590 0.465 2018-10-19
986 2018-10-18 5,626,000 700,000 0.03 18,329,949,207 2,644,220 0.470 2018-10-15
987 2018-10-15 4,926,000 120,000 0.03 18,329,949,207 2,389,110 0.485 2018-10-11
988 2018-10-12 4,806,000 158,000 0.03 18,329,949,207 2,499,120 0.520 2018-10-10
989 2018-10-11 4,648,000 -277,000 0.03 18,329,949,207 2,370,480 0.510 2018-10-09
990 2018-10-10 4,925,000 -173,000 0.03 18,329,949,207 2,511,750 0.510 2018-10-08
991 2018-10-08 5,098,000 150,000 0.03 18,329,949,207 2,650,960 0.520 2018-10-04
992 2018-10-04 4,948,000 -150,000 0.03 18,329,949,207 2,671,920 0.540 2018-10-02
993 2018-10-03 5,098,000 450,000 0.03 18,329,949,207 2,803,900 0.550 2018-09-28
994 2018-09-28 4,648,000 -250,000 0.03 18,329,949,207 2,602,880 0.560 2018-09-26
995 2018-09-24 4,898,000 50,000 0.03 18,329,949,207 2,644,920 0.540 2018-09-20
996 2018-09-11 4,848,000 100,000 0.03 18,329,949,207 2,714,880 0.560 2018-09-07
997 2018-09-10 4,748,000 -157,000 0.03 18,329,949,207 2,753,840 0.580 2018-09-06
998 2018-09-07 4,905,000 113,000 0.03 18,329,949,207 2,697,750 0.550 2018-09-05
999 2018-09-06 4,792,000 144,000 0.03 18,329,949,207 2,827,280 0.590 2018-09-04
1000 2018-09-05 4,648,000 -308,000 0.03 18,329,949,207 2,742,320 0.590 2018-09-03
1001 2018-09-04 4,956,000 10,000 0.03 18,329,949,207 2,626,680 0.530 2018-08-31
1002 2018-08-31 4,946,000 240,000 0.03 18,329,949,207 2,621,380 0.530 2018-08-29
1003 2018-08-27 4,706,000 -133,000 0.03 18,359,949,207 2,541,240 0.540 2018-08-23
1004 2018-08-24 4,839,000 -1,257,000 0.03 18,359,949,207 2,564,670 0.530 2018-08-22
1005 2018-08-23 6,096,000 1,313,000 0.03 18,359,949,207 3,169,920 0.520 2018-08-21
1006 2018-08-22 4,783,000 57,000 0.03 18,359,949,207 2,582,820 0.540 2018-08-20
1007 2018-08-21 4,726,000 -144,000 0.03 18,359,949,207 2,504,780 0.530 2018-08-17
1008 2018-08-20 4,870,000 -1,400,000 0.03 18,359,949,207 2,435,000 0.500 2018-08-16
1009 2018-08-17 6,270,000 -100,000 0.03 18,359,949,207 3,197,700 0.510 2018-08-15
1010 2018-08-16 6,370,000 -839,000 0.03 18,359,949,207 3,376,100 0.530 2018-08-14
1011 2018-08-15 7,209,000 2,240,000 0.04 18,359,949,207 4,109,130 0.570 2018-08-13
1012 2018-08-14 4,969,000 144,000 0.03 18,359,949,207 2,931,710 0.590 2018-08-10
1013 2018-08-13 4,825,000 -144,000 0.03 18,359,949,207 2,943,250 0.610 2018-08-09
1014 2018-08-08 4,969,000 107,000 0.03 18,359,949,207 3,031,090 0.610 2018-08-06
1015 2018-08-06 4,862,000 40,000 0.03 18,359,949,207 3,257,540 0.670 2018-08-02
1016 2018-08-02 4,822,000 -6,000 0.03 18,359,949,207 3,327,180 0.690 2018-07-31
1017 2018-08-01 4,828,000 150,000 0.03 18,359,949,207 3,379,600 0.700 2018-07-30
1018 2018-07-31 4,678,000 1,400,000 0.03 18,359,949,207 3,274,600 0.700 2018-07-27
1019 2018-07-30 3,278,000 40,000 0.02 18,359,949,207 2,327,380 0.710 2018-07-26
1020 2018-07-27 3,238,000 95,000 0.02 18,359,949,207 2,363,740 0.730 2018-07-25
1021 2018-07-26 3,143,000 -390,000 0.02 18,359,949,207 2,168,670 0.690 2018-07-24
1022 2018-07-23 3,533,000 40,000 0.02 18,359,949,207 2,331,780 0.660 2018-07-19
1023 2018-07-20 3,493,000 100,000 0.02 18,359,949,207 2,375,240 0.680 2018-07-18
1024 2018-07-19 3,393,000 80,000 0.02 18,359,949,207 2,273,310 0.670 2018-07-17
1025 2018-07-18 3,313,000 -20,000 0.02 18,359,949,207 2,252,840 0.680 2018-07-16
1026 2018-07-17 3,333,000 150,000 0.02 18,359,949,207 2,266,440 0.680 2018-07-13
1027 2018-07-16 3,183,000 -1,640,000 0.02 18,359,949,207 2,196,270 0.690 2018-07-12
1028 2018-07-13 4,823,000 560,000 0.03 18,359,949,207 3,279,640 0.680 2018-07-11
1029 2018-07-12 4,263,000 -500,000 0.02 18,592,373,207 2,941,470 0.690 2018-07-10
1030 2018-07-11 4,763,000 -140,000 0.03 18,592,373,207 3,286,470 0.690 2018-07-09
1031 2018-07-10 4,903,000 -500,000 0.03 18,592,373,207 3,285,010 0.670 2018-07-06
1032 2018-07-09 5,403,000 140,000 0.03 18,592,373,207 3,674,040 0.680 2018-07-05
1033 2018-07-06 5,263,000 1,000 0.03 18,592,373,207 3,578,840 0.680 2018-07-04
1034 2018-07-05 5,262,000 1,980,000 0.03 18,592,373,207 3,736,020 0.710 2018-07-03
1035 2018-07-03 3,282,000 150,000 0.02 18,592,373,207 2,395,860 0.730 2018-06-28
1036 2018-06-28 3,132,000 50,000 0.02 18,592,373,207 2,411,640 0.770 2018-06-26
1037 2018-06-26 3,082,000 -775,000 0.02 18,592,373,207 2,342,320 0.760 2018-06-22
1038 2018-06-25 3,857,000 -100,000 0.02 18,592,373,207 2,815,610 0.730 2018-06-21
1039 2018-06-20 3,957,000 89,000 0.02 18,592,373,207 3,007,320 0.760 2018-06-15
1040 2018-06-15 3,868,000 -120,000 0.02 18,592,373,207 3,094,400 0.800 2018-06-13
1041 2018-06-14 3,988,000 700,000 0.02 18,592,373,207 3,190,400 0.800 2018-06-12
1042 2018-06-12 3,288,000 -74,000 0.02 18,592,373,207 2,630,400 0.800 2018-06-08
1043 2018-06-11 3,362,000 -5,000 0.02 18,592,373,207 2,790,460 0.830 2018-06-07
1044 2018-06-08 3,367,000 11,000 0.02 18,592,373,207 2,558,920 0.760 2018-06-06
1045 2018-06-07 3,356,000 39,000 0.02 18,592,373,207 2,550,560 0.760 2018-06-05
1046 2018-06-06 3,317,000 -925,000 0.02 18,592,373,207 2,620,430 0.790 2018-06-04
1047 2018-06-04 4,242,000 -115,000 0.02 18,592,373,207 3,648,120 0.860 2018-05-31
1048 2018-06-01 4,357,000 -520,000 0.02 18,592,373,207 3,616,310 0.830 2018-05-30
1049 2018-05-31 4,877,000 1,605,000 0.03 18,592,373,207 4,242,990 0.870 2018-05-29
1050 2018-05-30 3,272,000 -45,000 0.02 18,592,373,207 3,042,960 0.930 2018-05-28
1051 2018-05-29 3,317,000 160,000 0.02 18,592,373,207 3,084,810 0.930 2018-05-25
1052 2018-05-28 3,157,000 -500,000 0.02 18,592,373,207 2,967,580 0.940 2018-05-24
1053 2018-05-25 3,657,000 1,000,000 0.02 18,592,373,207 3,474,150 0.950 2018-05-23
1054 2018-05-18 2,657,000 -50,000 0.01 18,592,373,207 2,524,150 0.950 2018-05-16
1055 2018-05-17 2,707,000 -140,000 0.01 18,592,373,207 2,571,650 0.950 2018-05-15
1056 2018-05-16 2,847,000 -1,160,000 0.02 18,592,373,207 2,704,650 0.950 2018-05-14
1057 2018-05-15 4,007,000 1,300,000 0.02 18,592,373,207 3,806,650 0.950 2018-05-11
1058 2018-05-14 2,707,000 -250,000 0.01 18,592,373,207 2,571,650 0.950 2018-05-10
1059 2018-05-11 2,957,000 100,000 0.02 18,592,373,207 2,779,580 0.940 2018-05-09
1060 2018-05-10 2,857,000 -166,000 0.02 18,592,373,207 2,685,580 0.940 2018-05-08
1061 2018-05-09 3,023,000 100,000 0.02 18,592,373,207 2,841,620 0.940 2018-05-07
1062 2018-05-08 2,923,000 166,000 0.02 18,592,373,207 2,776,850 0.950 2018-05-04
1063 2018-05-07 2,757,000 -163,000 0.01 18,592,373,207 2,701,860 0.980 2018-05-03
1064 2018-05-04 2,920,000 163,000 0.02 18,592,373,207 2,803,200 0.960 2018-05-02
1065 2018-04-30 2,757,000 -1,048,000 0.01 18,592,373,207 2,646,720 0.960 2018-04-26
1066 2018-04-27 3,805,000 -400,000 0.02 18,592,373,207 3,728,900 0.980 2018-04-25
1067 2018-04-26 4,205,000 148,000 0.02 18,592,373,207 4,247,050 1.010 2018-04-24
1068 2018-04-24 4,057,000 -50,000 0.02 18,592,373,207 3,975,860 0.980 2018-04-20
1069 2018-04-23 4,107,000 -331,000 0.02 18,592,373,207 4,024,860 0.980 2018-04-19
1070 2018-04-20 4,438,000 1,010,000 0.02 18,592,373,207 4,216,100 0.950 2018-04-18
1071 2018-04-19 3,428,000 125,000 0.02 18,592,373,207 3,325,160 0.970 2018-04-17
1072 2018-04-18 3,303,000 500,000 0.02 18,592,373,207 3,303,000 1.000 2018-04-16
1073 2018-04-13 2,803,000 100,000 0.02 18,592,373,207 2,831,030 1.010 2018-04-11
1074 2018-04-11 2,703,000 -896,000 0.01 18,592,373,207 2,675,970 0.990 2018-04-09
1075 2018-04-10 3,599,000 380,000 0.02 18,592,373,207 3,455,040 0.960 2018-04-06
1076 2018-04-09 3,219,000 500,000 0.02 18,592,373,207 3,090,240 0.960 2018-04-04
1077 2018-04-06 2,719,000 -16,000 0.01 18,592,373,207 2,691,810 0.990 2018-04-03
1078 2018-03-29 2,735,000 70,000 0.01 18,592,373,207 2,789,700 1.020 2018-03-27
1079 2018-03-28 2,665,000 -435,000 0.01 18,592,373,207 2,744,950 1.030 2018-03-26
1080 2018-03-27 3,100,000 -10,000 0.02 18,592,373,207 2,976,000 0.960 2018-03-23
1081 2018-03-26 3,110,000 -513,000 0.02 18,592,373,207 3,172,200 1.020 2018-03-22
1082 2018-03-23 3,623,000 155,000 0.02 18,592,373,207 3,804,150 1.050 2018-03-21
1083 2018-03-22 3,468,000 300,000 0.02 18,592,373,207 3,676,080 1.060 2018-03-20
1084 2018-03-21 3,168,000 551,000 0.02 18,592,373,207 3,484,800 1.100 2018-03-19
1085 2018-03-20 2,617,000 30,000 0.01 18,592,373,207 2,983,380 1.140 2018-03-16
1086 2018-03-16 2,587,000 2,000 0.01 18,592,373,207 3,104,400 1.200 2018-03-14
1087 2018-03-13 2,585,000 -270,000 0.01 18,592,373,207 3,179,550 1.230 2018-03-09
1088 2018-03-12 2,855,000 270,000 0.02 18,592,373,207 3,368,900 1.180 2018-03-08
1089 2018-03-08 2,585,000 -220,000 0.01 18,592,373,207 3,179,550 1.230 2018-03-06
1090 2018-03-07 2,805,000 220,000 0.02 18,592,373,207 3,422,100 1.220 2018-03-05
1091 2018-03-06 2,585,000 -215,000 0.01 18,592,373,207 3,205,400 1.240 2018-03-02
1092 2018-03-05 2,800,000 465,000 0.02 18,592,373,207 3,388,000 1.210 2018-03-01
1093 2018-03-02 2,335,000 32,000 0.01 18,592,373,207 2,895,400 1.240 2018-02-28
1094 2018-03-01 2,303,000 80,000 0.01 18,592,373,207 2,878,750 1.250 2018-02-27
1095 2018-02-28 2,223,000 -30,000 0.01 18,592,373,207 2,800,980 1.260 2018-02-26
1096 2018-02-27 2,253,000 126,000 0.01 18,592,373,207 2,928,900 1.300 2018-02-23
1097 2018-02-26 2,127,000 -66,000 0.01 18,592,373,207 2,828,910 1.330 2018-02-22
1098 2018-02-22 2,193,000 -250,000 0.01 18,592,373,207 2,675,460 1.220 2018-02-20
1099 2018-02-21 2,443,000 260,000 0.01 18,592,373,207 2,931,600 1.200 2018-02-14
1100 2018-02-14 2,183,000 40,000 0.01 18,592,373,207 2,510,450 1.150 2018-02-12
1101 2018-02-06 2,143,000 20,000 0.01 18,592,373,207 2,828,760 1.320 2018-02-02
1102 2018-02-01 2,123,000 90,000 0.01 18,592,373,207 2,866,050 1.350 2018-01-30
1103 2018-01-31 2,033,000 -110,000 0.01 18,592,373,207 2,703,890 1.330 2018-01-29
1104 2018-01-26 2,143,000 130,000 0.01 18,592,021,200 2,850,190 1.330 2018-01-24
1105 2018-01-25 2,013,000 50,000 0.01 18,592,021,200 2,798,070 1.390 2018-01-23
1106 2018-01-19 1,963,000 16,000 0.01 18,592,021,200 2,708,940 1.380 2018-01-17
1107 2018-01-18 1,947,000 80,000 0.01 18,592,021,200 2,745,270 1.410 2018-01-16
1108 2018-01-17 1,867,000 -30,000 0.01 18,592,021,200 2,669,810 1.430 2018-01-15
1109 2018-01-16 1,897,000 -86,000 0.01 18,592,021,200 2,807,560 1.480 2018-01-12
1110 2018-01-12 1,983,000 -16,000 0.01 18,592,021,200 2,855,520 1.440 2018-01-10
1111 2018-01-11 1,999,000 -104,000 0.01 18,592,021,200 2,898,550 1.450 2018-01-09
1112 2018-01-10 2,103,000 -240,000 0.01 18,592,021,200 2,965,230 1.410 2018-01-08
1113 2018-01-09 2,343,000 42,000 0.01 18,592,021,200 3,280,200 1.400 2018-01-05
1114 2018-01-08 2,301,000 340,000 0.01 18,592,021,200 3,221,400 1.400 2018-01-04
1115 2018-01-05 1,961,000 -45,000 0.01 18,592,021,200 2,882,670 1.470 2018-01-03
1116 2018-01-04 2,006,000 -20,000 0.01 18,592,021,200 2,788,340 1.390 2018-01-02
1117 2017-12-28 2,026,000 -50,000 0.01 18,590,469,159 2,795,880 1.380 2017-12-22
1118 2017-12-27 2,076,000 -40,000 0.01 18,590,469,159 2,802,600 1.350 2017-12-21
1119 2017-12-22 2,116,000 30,000 0.01 18,590,469,159 2,623,840 1.240 2017-12-20
1120 2017-12-21 2,086,000 -50,000 0.01 18,590,469,159 2,628,360 1.260 2017-12-19
1121 2017-12-20 2,136,000 30,000 0.01 18,590,469,159 2,648,640 1.240 2017-12-18
1122 2017-12-19 2,106,000 3,000 0.01 18,590,469,159 2,632,500 1.250 2017-12-15
1123 2017-12-18 2,103,000 200,000 0.01 18,590,469,159 2,670,810 1.270 2017-12-14
1124 2017-12-15 1,903,000 90,000 0.01 18,590,469,159 2,454,870 1.290 2017-12-13
1125 2017-12-13 1,813,000 -20,000 0.01 18,590,469,159 2,266,250 1.250 2017-12-11
1126 2017-12-12 1,833,000 -323,000 0.01 18,590,469,159 2,309,580 1.260 2017-12-08
1127 2017-12-11 2,156,000 -27,000 0.01 18,590,469,159 2,544,080 1.180 2017-12-07
1128 2017-12-08 2,183,000 -299,000 0.01 18,590,469,159 2,597,770 1.190 2017-12-06
1129 2017-12-07 2,482,000 -180,000 0.01 18,590,469,159 3,077,680 1.240 2017-12-05
1130 2017-12-06 2,662,000 -37,000 0.01 18,590,469,159 3,354,120 1.260 2017-12-04
1131 2017-12-05 2,699,000 -250,000 0.01 18,590,469,159 3,373,750 1.250 2017-12-01
1132 2017-12-04 2,949,000 43,000 0.02 18,590,469,159 3,715,740 1.260 2017-11-30
1133 2017-12-01 2,906,000 422,000 0.02 18,590,469,159 3,777,800 1.300 2017-11-29
1134 2017-11-30 2,484,000 -320,000 0.01 18,590,469,159 3,278,880 1.320 2017-11-28
1135 2017-11-29 2,804,000 300,000 0.02 18,587,986,442 3,561,080 1.270 2017-11-27
1136 2017-11-28 2,504,000 -10,000 0.01 18,587,986,442 3,555,680 1.420 2017-11-24
1137 2017-11-27 2,514,000 70,000 0.01 18,587,986,442 3,569,880 1.420 2017-11-23
1138 2017-11-24 2,444,000 -10,000 0.01 18,587,986,442 3,470,480 1.420 2017-11-22
1139 2017-11-23 2,454,000 60,000 0.01 18,587,986,442 3,509,220 1.430 2017-11-21
1140 2017-11-22 2,394,000 -160,000 0.01 18,587,986,442 3,567,060 1.490 2017-11-20
1141 2017-11-21 2,554,000 150,000 0.01 18,587,986,442 3,601,140 1.410 2017-11-17
1142 2017-11-20 2,404,000 -14,000 0.01 18,587,986,442 3,606,000 1.500 2017-11-16
1143 2017-11-17 2,418,000 114,000 0.01 18,587,986,442 3,530,280 1.460 2017-11-15
1144 2017-11-16 2,304,000 85,000 0.01 18,587,986,442 3,548,160 1.540 2017-11-14
1145 2017-11-15 2,219,000 320,000 0.01 18,587,986,442 3,306,310 1.490 2017-11-13
1146 2017-11-14 1,899,000 -240,000 0.01 18,587,986,442 2,734,560 1.440 2017-11-10
1147 2017-11-13 2,139,000 250,000 0.01 18,587,986,442 2,951,820 1.380 2017-11-09
1148 2017-11-10 1,889,000 -30,000 0.01 18,587,986,442 2,644,600 1.400 2017-11-08
1149 2017-11-09 1,919,000 39,000 0.01 18,587,986,442 2,686,600 1.400 2017-11-07
1150 2017-11-08 1,880,000 -5,000 0.01 18,587,986,442 2,650,800 1.410 2017-11-06
1151 2017-11-07 1,885,000 20,000 0.01 18,587,986,442 2,525,900 1.340 2017-11-03
1152 2017-11-06 1,865,000 8,000 0.01 18,587,986,442 2,461,800 1.320 2017-11-02
1153 2017-11-03 1,857,000 -97,000 0.01 18,587,986,442 2,469,810 1.330 2017-11-01
1154 2017-11-01 1,954,000 -43,000 0.01 18,587,986,442 2,579,280 1.320 2017-10-30
1155 2017-10-31 1,997,000 76,000 0.01 18,587,986,442 2,675,980 1.340 2017-10-27
1156 2017-10-30 1,921,000 10,000 0.01 18,587,806,442 2,554,930 1.330 2017-10-26
1157 2017-10-27 1,911,000 9,000 0.01 18,587,806,442 2,407,860 1.260 2017-10-25
1158 2017-10-26 1,902,000 -18,000 0.01 18,587,806,442 2,320,440 1.220 2017-10-24
1159 2017-10-25 1,920,000 5,000 0.01 18,587,806,442 2,400,000 1.250 2017-10-23
1160 2017-10-24 1,915,000 -120,000 0.01 18,587,806,442 2,336,300 1.220 2017-10-20
1161 2017-10-23 2,035,000 110,000 0.01 18,587,806,442 2,401,300 1.180 2017-10-19
1162 2017-10-20 1,925,000 -270,000 0.01 18,587,806,442 2,387,000 1.240 2017-10-18
1163 2017-10-19 2,195,000 -92,000 0.01 18,587,806,442 2,699,850 1.230 2017-10-17
1164 2017-10-18 2,287,000 -217,000 0.01 18,587,806,442 2,858,750 1.250 2017-10-16
1165 2017-10-17 2,504,000 191,000 0.01 18,587,806,442 3,004,800 1.200 2017-10-13
1166 2017-10-16 2,313,000 -180,000 0.01 18,587,806,442 2,729,340 1.180 2017-10-12
1167 2017-10-13 2,493,000 -29,000 0.01 18,587,806,442 2,767,230 1.110 2017-10-11
1168 2017-10-12 2,522,000 170,000 0.01 18,587,806,442 2,824,640 1.120 2017-10-10
1169 2017-10-11 2,352,000 100,000 0.01 18,587,806,442 2,563,680 1.090 2017-10-09
1170 2017-10-10 2,252,000 10,000 0.01 18,587,806,442 2,544,760 1.130 2017-10-06
1171 2017-10-09 2,242,000 -100,000 0.01 18,587,806,442 2,488,620 1.110 2017-10-04
1172 2017-10-06 2,342,000 -90,000 0.01 18,587,806,442 2,599,620 1.110 2017-10-03
1173 2017-10-03 2,432,000 120,000 0.01 18,587,806,442 2,602,240 1.070 2017-09-28
1174 2017-09-29 2,312,000 -230,000 0.01 18,587,564,721 2,520,080 1.090 2017-09-27
1175 2017-09-28 2,542,000 -50,000 0.01 18,587,564,721 2,567,420 1.010 2017-09-26
1176 2017-09-27 2,592,000 -20,000 0.01 18,587,564,721 2,566,080 0.990 2017-09-25
1177 2017-09-26 2,612,000 190,000 0.01 18,587,564,721 2,794,840 1.070 2017-09-22
1178 2017-09-25 2,422,000 -130,000 0.01 18,587,564,721 2,639,980 1.090 2017-09-21
1179 2017-09-22 2,552,000 -20,000 0.01 18,587,564,721 2,756,160 1.080 2017-09-20
1180 2017-09-21 2,572,000 298,000 0.01 18,587,564,721 2,803,480 1.090 2017-09-19
1181 2017-09-20 2,274,000 12,000 0.01 18,587,564,721 2,319,480 1.020 2017-09-18
1182 2017-09-19 2,262,000 92,000 0.01 18,587,564,721 2,307,240 1.020 2017-09-15
1183 2017-09-18 2,170,000 -58,000 0.01 18,587,564,721 2,235,100 1.030 2017-09-14
1184 2017-09-15 2,228,000 -15,000 0.01 18,587,564,721 2,005,200 0.900 2017-09-13
1185 2017-09-14 2,243,000 -6,000 0.01 18,587,564,721 1,996,270 0.890 2017-09-12
1186 2017-09-13 2,249,000 -4,000 0.01 18,587,564,721 2,001,610 0.890 2017-09-11
1187 2017-09-12 2,253,000 -10,000 0.01 18,587,564,721 2,005,170 0.890 2017-09-08
1188 2017-09-07 2,263,000 -53,000 0.01 18,587,564,721 1,991,440 0.880 2017-09-05
1189 2017-09-06 2,316,000 30,000 0.01 18,587,564,721 2,038,080 0.880 2017-09-04
1190 2017-09-05 2,286,000 160,000 0.01 18,587,564,721 1,988,820 0.870 2017-09-01
1191 2017-09-04 2,126,000 -20,000 0.01 18,587,564,721 1,870,880 0.880 2017-08-31
1192 2017-09-01 2,146,000 -75,000 0.01 18,587,564,721 1,931,400 0.900 2017-08-30
1193 2017-08-31 2,221,000 35,000 0.01 18,587,564,721 1,976,690 0.890 2017-08-29
1194 2017-08-30 2,186,000 50,000 0.01 18,587,564,721 1,923,680 0.880 2017-08-28
1195 2017-08-29 2,136,000 20,000 0.01 18,587,564,721 1,901,040 0.890 2017-08-25
1196 2017-08-24 2,116,000 -5,000 0.01 18,587,564,721 1,925,560 0.910 2017-08-21
1197 2017-08-22 2,121,000 -110,000 0.01 18,587,564,721 1,993,740 0.940 2017-08-18
1198 2017-08-18 2,231,000 1,000 0.01 18,587,564,721 2,030,210 0.910 2017-08-16
1199 2017-08-14 2,230,000 50,000 0.01 18,587,564,721 1,962,400 0.880 2017-08-10
1200 2017-08-11 2,180,000 -50,000 0.01 18,587,564,721 2,005,600 0.920 2017-08-09
1201 2017-08-09 2,230,000 15,000 0.01 18,587,564,721 2,007,000 0.900 2017-08-07
1202 2017-08-07 2,215,000 -30,000 0.01 18,587,564,721 1,904,900 0.860 2017-08-03
1203 2017-08-04 2,245,000 -180,000 0.01 18,587,564,721 1,908,250 0.850 2017-08-02
1204 2017-08-02 2,425,000 -33,000 0.01 18,587,564,721 2,012,750 0.830 2017-07-31
1205 2017-07-31 2,458,000 153,000 0.01 18,587,564,721 2,138,460 0.870 2017-07-27
1206 2017-07-28 2,305,000 -118,000 0.01 18,587,564,721 2,028,400 0.880 2017-07-26
1207 2017-07-27 2,423,000 178,000 0.01 18,587,564,721 2,108,010 0.870 2017-07-25
1208 2017-07-25 2,245,000 -4,000 0.01 18,587,564,721 2,087,850 0.930 2017-07-21
1209 2017-07-24 2,249,000 4,000 0.01 18,587,564,721 2,091,570 0.930 2017-07-20
1210 2017-07-20 2,245,000 -120,000 0.01 18,587,564,721 1,975,600 0.880 2017-07-18
1211 2017-07-18 2,365,000 -490,000 0.01 18,587,564,721 2,033,900 0.860 2017-07-14
1212 2017-07-17 2,855,000 40,000 0.02 18,587,564,721 2,369,650 0.830 2017-07-13
1213 2017-07-14 2,815,000 140,000 0.02 18,587,564,721 2,364,600 0.840 2017-07-12
1214 2017-07-13 2,675,000 20,000 0.01 18,587,564,721 2,300,500 0.860 2017-07-11
1215 2017-07-10 2,655,000 100,000 0.01 18,587,564,721 2,309,850 0.870 2017-07-06
1216 2017-07-07 2,555,000 -30,000 0.01 18,587,564,721 2,222,850 0.870 2017-07-05
1217 2017-07-06 2,585,000 -139,000 0.01 18,587,564,721 2,145,550 0.830 2017-07-04
1218 2017-07-05 2,724,000 140,000 0.01 18,587,564,721 2,260,920 0.830 2017-07-03
1219 2017-06-28 2,584,000 -70,000 0.01 18,587,564,721 2,118,880 0.820 2017-06-26
1220 2017-06-27 2,654,000 -20,000 0.01 18,587,564,721 2,017,040 0.760 2017-06-23
1221 2017-06-23 2,674,000 30,000 0.01 18,587,564,721 1,952,020 0.730 2017-06-21
1222 2017-06-22 2,644,000 60,000 0.01 18,587,564,721 1,956,560 0.740 2017-06-20
1223 2017-06-21 2,584,000 -30,000 0.01 18,587,564,721 1,938,000 0.750 2017-06-19
1224 2017-06-20 2,614,000 -90,000 0.01 18,587,564,721 1,908,220 0.730 2017-06-16
1225 2017-06-16 2,704,000 1,000 0.01 18,587,564,721 2,000,960 0.740 2017-06-14
1226 2017-06-13 2,703,000 21,000 0.01 18,587,564,721 2,054,280 0.760 2017-06-09
1227 2017-06-09 2,682,000 50,000 0.01 18,587,564,721 2,172,420 0.810 2017-06-07
1228 2017-06-07 2,632,000 -38,000 0.01 18,587,564,721 2,158,240 0.820 2017-06-05
1229 2017-06-06 2,670,000 68,000 0.01 18,587,564,721 2,136,000 0.800 2017-06-02
1230 2017-06-01 2,602,000 -245,000 0.01 18,587,564,721 2,185,680 0.840 2017-05-29
1231 2017-05-25 2,847,000 45,000 0.02 18,587,564,721 2,476,890 0.870 2017-05-23
1232 2017-05-23 2,802,000 -45,000 0.02 18,587,564,721 2,493,780 0.890 2017-05-19
1233 2017-05-22 2,847,000 7,000 0.02 18,587,564,721 2,448,420 0.860 2017-05-18
1234 2017-05-18 2,840,000 1,000 0.02 18,587,564,721 2,641,200 0.930 2017-05-16
1235 2017-05-17 2,839,000 60,000 0.02 18,587,564,721 2,640,270 0.930 2017-05-15
1236 2017-05-09 2,779,000 -80,000 0.01 18,587,564,721 2,640,050 0.950 2017-05-05
1237 2017-04-28 2,859,000 -100,000 0.02 18,587,564,721 2,687,460 0.940 2017-04-26
1238 2017-04-18 2,959,000 1,000 0.02 18,587,564,721 2,899,820 0.980 2017-04-12
1239 2017-04-13 2,958,000 40,000 0.02 18,587,564,721 2,928,420 0.990 2017-04-11
1240 2017-04-06 2,918,000 -130,000 0.02 18,587,564,721 3,005,540 1.030 2017-04-03
1241 2017-04-05 3,048,000 170,000 0.02 18,587,564,721 3,139,440 1.030 2017-03-31
1242 2017-04-03 2,878,000 -10,000 0.02 18,587,564,721 3,021,900 1.050 2017-03-30
1243 2017-03-24 2,888,000 -310,000 0.02 18,587,564,721 2,974,640 1.030 2017-03-22
1244 2017-03-20 3,198,000 -60,000 0.02 18,587,564,721 3,389,880 1.060 2017-03-16
1245 2017-03-17 3,258,000 1,000 0.02 18,587,564,721 3,388,320 1.040 2017-03-15
1246 2017-03-15 3,257,000 -140,000 0.02 18,587,564,721 3,322,140 1.020 2017-03-13
1247 2017-03-14 3,397,000 60,000 0.02 18,587,564,721 3,430,970 1.010 2017-03-10
1248 2017-03-13 3,337,000 150,000 0.02 18,587,564,721 3,370,370 1.010 2017-03-09
1249 2017-03-08 3,187,000 -50,000 0.02 18,587,564,721 3,282,610 1.030 2017-03-06
1250 2017-03-06 3,237,000 490,000 0.02 18,587,564,721 3,366,480 1.040 2017-03-02
1251 2017-03-03 2,747,000 200,000 0.01 18,587,564,721 2,939,290 1.070 2017-03-01
1252 2017-02-24 2,547,000 -35,000 0.01 18,587,564,721 2,776,230 1.090 2017-02-22
1253 2017-02-21 2,582,000 100,000 0.01 18,587,564,721 2,685,280 1.040 2017-02-17
1254 2017-02-17 2,482,000 -90,000 0.01 18,587,564,721 2,630,920 1.060 2017-02-15
1255 2017-02-16 2,572,000 20,000 0.01 18,587,564,721 2,700,600 1.050 2017-02-14
1256 2017-02-14 2,552,000 -10,000 0.01 18,587,564,721 2,654,080 1.040 2017-02-10
1257 2017-02-13 2,562,000 -30,000 0.01 18,587,564,721 2,638,860 1.030 2017-02-09
1258 2017-02-07 2,592,000 -60,000 0.01 18,587,564,721 2,566,080 0.990 2017-02-03
1259 2017-02-06 2,652,000 66,000 0.01 18,587,564,721 2,625,480 0.990 2017-02-02
1260 2017-02-02 2,586,000 -35,000 0.01 18,587,564,721 2,637,720 1.020 2017-01-26
1261 2017-01-25 2,621,000 -9,000 0.01 18,587,564,721 2,542,370 0.970 2017-01-23
1262 2017-01-24 2,630,000 20,000 0.01 18,587,564,721 2,551,100 0.970 2017-01-20
1263 2017-01-23 2,610,000 23,000 0.01 18,587,564,721 2,557,800 0.980 2017-01-19
1264 2017-01-20 2,587,000 10,000 0.01 18,587,564,721 2,561,130 0.990 2017-01-18
1265 2017-01-06 2,577,000 50,000 0.01 18,587,564,721 2,370,840 0.920 2017-01-04
1266 2017-01-05 2,527,000 100,000 0.01 18,587,564,721 2,299,570 0.910 2017-01-03
1267 2016-12-23 2,427,000 50,000 0.01 18,587,564,721 2,305,650 0.950 2016-12-21
1268 2016-12-20 2,377,000 1,000 0.01 18,587,564,721 2,305,690 0.970 2016-12-16
1269 2016-12-15 2,376,000 20,000 0.01 18,587,564,721 2,399,760 1.010 2016-12-13
1270 2016-11-25 2,356,000 1,000 0.01 18,587,564,721 2,403,120 1.020 2016-11-23
1271 2016-11-24 2,355,000 -14,000 0.01 18,587,564,721 2,402,100 1.020 2016-11-22
1272 2016-11-18 2,369,000 3,000 0.01 18,587,564,721 2,369,000 1.000 2016-11-16
1273 2016-11-15 2,366,000 16,000 0.01 18,587,564,721 2,366,000 1.000 2016-11-11
1274 2016-11-14 2,350,000 58,000 0.01 18,587,564,721 2,397,000 1.020 2016-11-10
1275 2016-11-11 2,292,000 -1,000,000 0.01 18,587,564,721 2,337,840 1.020 2016-11-09
1276 2016-11-10 3,292,000 -80,000 0.02 18,587,564,721 3,489,520 1.060 2016-11-08
1277 2016-11-08 3,372,000 80,000 0.02 18,587,564,721 3,506,880 1.040 2016-11-04
1278 2016-10-31 3,292,000 -6,000 0.02 18,587,564,721 3,456,600 1.050 2016-10-27
1279 2016-10-27 3,298,000 50,000 0.02 18,587,564,721 3,528,860 1.070 2016-10-25
1280 2016-10-25 3,248,000 -121,000 0.02 18,587,564,721 3,475,360 1.070 2016-10-20
1281 2016-10-19 3,369,000 121,000 0.02 18,587,564,721 3,638,520 1.080 2016-10-17
1282 2016-10-18 3,248,000 -120,000 0.02 18,587,564,721 3,540,320 1.090 2016-10-14
1283 2016-10-17 3,368,000 28,000 0.02 18,587,564,721 3,637,440 1.080 2016-10-13
1284 2016-10-14 3,340,000 -140,000 0.02 18,587,564,721 3,607,200 1.080 2016-10-12
1285 2016-10-11 3,480,000 -74,000 0.02 18,587,564,721 3,758,400 1.080 2016-10-06
1286 2016-10-07 3,554,000 30,000 0.02 18,587,564,721 3,731,700 1.050 2016-10-05
1287 2016-10-06 3,524,000 50,000 0.02 18,587,564,721 3,559,240 1.010 2016-10-04
1288 2016-10-05 3,474,000 33,000 0.02 18,587,564,721 3,543,480 1.020 2016-10-03
1289 2016-10-04 3,441,000 -29,000 0.02 18,587,564,721 3,544,230 1.030 2016-09-30
1290 2016-10-03 3,470,000 -40,000 0.02 18,587,564,721 3,747,600 1.080 2016-09-29
1291 2016-09-30 3,510,000 -25,000 0.02 18,587,564,721 3,825,900 1.090 2016-09-28
1292 2016-09-27 3,535,000 43,000 0.02 18,587,564,721 3,923,850 1.110 2016-09-23
1293 2016-09-26 3,492,000 93,000 0.02 18,587,564,721 3,841,200 1.100 2016-09-22
1294 2016-09-23 3,399,000 -14,000 0.02 18,587,564,721 3,806,880 1.120 2016-09-21
1295 2016-09-21 3,413,000 1,144,000 0.02 18,587,564,721 3,856,690 1.130 2016-09-19
1296 2016-09-19 2,269,000 -18,000 0.01 18,587,564,721 2,541,280 1.120 2016-09-14
1297 2016-09-13 2,287,000 161,000 0.01 18,587,564,721 2,721,530 1.190 2016-09-09
1298 2016-09-12 2,126,000 -75,000 0.01 18,587,564,721 2,529,940 1.190 2016-09-08
1299 2016-09-09 2,201,000 80,000 0.01 18,587,564,721 2,443,110 1.110 2016-09-07
1300 2016-09-08 2,121,000 -88,000 0.01 18,587,564,721 2,396,730 1.130 2016-09-06
1301 2016-09-07 2,209,000 -46,000 0.01 18,587,564,721 2,451,990 1.110 2016-09-05
1302 2016-09-05 2,255,000 84,000 0.01 18,587,564,721 2,435,400 1.080 2016-09-01
1303 2016-09-02 2,171,000 -89,000 0.01 18,587,564,721 2,388,100 1.100 2016-08-31
1304 2016-08-31 2,260,000 36,000 0.01 18,587,564,721 2,508,600 1.110 2016-08-29
1305 2016-08-30 2,224,000 60,000 0.01 18,587,564,721 2,490,880 1.120 2016-08-26
1306 2016-08-26 2,164,000 70,000 0.01 18,587,564,721 2,531,880 1.170 2016-08-24
1307 2016-08-25 2,094,000 30,000 0.01 18,587,564,721 2,449,980 1.170 2016-08-23
1308 2016-08-23 2,064,000 -65,000 0.01 18,587,564,721 2,373,600 1.150 2016-08-19
1309 2016-08-22 2,129,000 19,000 0.01 18,587,564,721 2,448,350 1.150 2016-08-18
1310 2016-08-19 2,110,000 110,000 0.01 18,587,564,721 2,447,600 1.160 2016-08-17
1311 2016-08-16 2,000,000 65,000 0.01 18,587,564,721 2,200,000 1.100 2016-08-12
1312 2016-08-15 1,935,000 100,000 0.01 18,587,564,721 2,109,150 1.090 2016-08-11
1313 2016-08-12 1,835,000 -10,000 0.01 18,587,564,721 1,963,450 1.070 2016-08-10
1314 2016-08-09 1,845,000 10,000 0.01 18,587,564,721 1,955,700 1.060 2016-08-05
1315 2016-07-13 1,835,000 -10,000 0.01 18,587,564,721 2,110,250 1.150 2016-07-11
1316 2016-07-08 1,845,000 -30,000 0.01 18,587,564,721 2,066,400 1.120 2016-07-06
1317 2016-07-07 1,875,000 -10,000 0.01 18,587,564,721 1,950,000 1.040 2016-07-05
1318 2016-07-04 1,885,000 -1,200 0.01 18,587,564,721 1,885,000 1.000 2016-06-29
1319 2016-06-28 1,886,200 -100,000 0.01 18,587,564,721 1,886,200 1.000 2016-06-24
1320 2016-06-27 1,986,200 130,000 0.01 18,587,564,721 2,006,062 1.010 2016-06-23
1321 2016-06-23 1,856,200 -280,000 0.01 18,587,564,721 1,893,324 1.020 2016-06-21
1322 2016-06-20 2,136,200 280,000 0.01 18,587,564,721 2,136,200 1.000 2016-06-16
1323 2016-06-17 1,856,200 -198,000 0.01 18,587,564,721 1,874,762 1.010 2016-06-15
1324 2016-06-16 2,054,200 190,000 0.01 18,587,564,721 2,074,742 1.010 2016-06-14
1325 2016-06-13 1,864,200 -75,000 0.01 18,587,564,721 2,050,620 1.100 2016-06-08
1326 2016-06-10 1,939,200 -290,000 0.01 18,587,564,721 2,133,120 1.100 2016-06-07
1327 2016-06-08 2,229,200 300,000 0.01 18,587,564,721 2,429,828 1.090 2016-06-06
1328 2016-06-06 1,929,200 -120,000 0.01 18,587,564,721 2,141,412 1.110 2016-06-02
1329 2016-06-03 2,049,200 120,000 0.01 18,587,564,721 2,315,596 1.130 2016-06-01
1330 2016-05-05 1,929,200 30,000 0.01 18,587,564,721 2,179,996 1.130 2016-05-03
1331 2016-04-28 1,899,200 12,000 0.01 18,587,564,721 2,241,056 1.180 2016-04-26
1332 2016-04-22 1,887,200 9,000 0.01 18,587,564,721 2,264,640 1.200 2016-04-20
1333 2016-04-21 1,878,200 10,000 0.01 18,587,564,721 2,310,186 1.230 2016-04-19
1334 2016-04-18 1,868,200 20,000 0.01 18,587,564,721 2,353,932 1.260 2016-04-14
1335 2016-04-08 1,848,200 -100,000 0.01 18,587,564,721 2,217,840 1.200 2016-04-06
1336 2016-04-07 1,948,200 150,000 0.01 18,587,564,721 2,376,804 1.220 2016-04-05
1337 2016-03-31 1,798,200 -2,000 0.01 18,587,564,721 2,247,750 1.250 2016-03-29
1338 2016-03-30 1,800,200 -5,000 0.01 18,587,564,721 2,286,254 1.270 2016-03-24
1339 2016-03-29 1,805,200 11,000 0.01 18,587,564,721 2,437,020 1.350 2016-03-23
1340 2016-03-22 1,794,200 -10,000 0.01 18,587,564,721 2,440,112 1.360 2016-03-18
1341 2016-03-21 1,804,200 -40,000 0.01 18,587,564,721 2,255,250 1.250 2016-03-17
1342 2016-03-18 1,844,200 -20,000 0.01 18,587,564,721 2,286,808 1.240 2016-03-16
1343 2016-03-17 1,864,200 -32,000 0.01 18,587,564,721 2,311,608 1.240 2016-03-15
1344 2016-03-16 1,896,200 28,000 0.01 18,587,564,721 2,427,136 1.280 2016-03-14
1345 2016-03-15 1,868,200 30,000 0.01 18,587,564,721 2,409,978 1.290 2016-03-11
1346 2016-03-09 1,838,200 -75,000 0.01 18,587,564,721 2,334,514 1.270 2016-03-07
1347 2016-03-08 1,913,200 100,000 0.01 18,587,564,721 2,334,104 1.220 2016-03-04
1348 2016-03-07 1,813,200 -10,000 0.01 18,587,564,721 2,121,444 1.170 2016-03-03
1349 2016-03-02 1,823,200 -200,000 0.01 18,587,564,721 2,060,216 1.130 2016-02-29
1350 2016-03-01 2,023,200 205,000 0.01 18,587,564,721 2,387,376 1.180 2016-02-26
1351 2016-02-29 1,818,200 -260,000 0.01 18,587,564,721 2,109,112 1.160 2016-02-25
1352 2016-02-26 2,078,200 -10,000 0.01 18,587,564,721 2,473,058 1.190 2016-02-24
1353 2016-02-25 2,088,200 200,000 0.01 18,587,564,721 2,484,958 1.190 2016-02-23
1354 2016-02-24 1,888,200 15,000 0.01 18,587,564,721 2,171,430 1.150 2016-02-22
1355 2016-02-23 1,873,200 -10,000 0.01 18,587,564,721 2,172,912 1.160 2016-02-19
1356 2016-02-18 1,883,200 -33,000 0.01 18,587,564,721 1,977,360 1.050 2016-02-16
1357 2016-02-17 1,916,200 20,000 0.01 18,587,564,721 1,916,200 1.000 2016-02-15
1358 2016-02-16 1,896,200 5,000 0.01 18,587,564,721 1,915,162 1.010 2016-02-12
1359 2016-02-11 1,891,200 -150,000 0.01 18,587,564,721 1,929,024 1.020 2016-02-04
1360 2016-02-05 2,041,200 150,000 0.01 18,587,564,721 1,979,964 0.970 2016-02-03
1361 2016-02-04 1,891,200 10,000 0.01 18,587,564,721 1,929,024 1.020 2016-02-02
1362 2016-02-02 1,881,200 -85,000 0.01 18,587,564,721 1,862,388 0.990 2016-01-29
1363 2016-02-01 1,966,200 10,000 0.01 18,587,564,721 1,828,566 0.930 2016-01-28
1364 2016-01-29 1,956,200 12,000 0.01 18,587,564,721 1,897,514 0.970 2016-01-27
1365 2016-01-28 1,944,200 -66,000 0.01 18,587,564,721 1,885,874 0.970 2016-01-26
1366 2016-01-27 2,010,200 3,200 0.01 18,587,564,721 1,990,098 0.990 2016-01-25
1367 2016-01-26 2,007,000 2,000 0.01 15,489,637,268 1,946,790 0.970 2016-01-22
1368 2016-01-25 2,005,000 61,000 0.01 15,489,637,268 1,904,750 0.950 2016-01-21
1369 2016-01-22 1,944,000 100,000 0.01 15,489,637,268 2,002,320 1.030 2016-01-20
1370 2016-01-21 1,844,000 -200,000 0.01 15,489,637,268 1,991,520 1.080 2016-01-19
1371 2016-01-20 2,044,000 200,000 0.01 15,489,637,268 2,105,320 1.030 2016-01-18
1372 2016-01-18 1,844,000 -20,000 0.01 15,489,637,268 2,083,720 1.130 2016-01-14
1373 2016-01-14 1,864,000 -10,000 0.01 15,489,637,268 2,050,400 1.100 2016-01-12
1374 2016-01-12 1,874,000 -4,000 0.01 15,489,637,268 2,098,880 1.120 2016-01-08
1375 2016-01-11 1,878,000 20,000 0.01 15,489,637,268 2,084,580 1.110 2016-01-07
1376 2016-01-07 1,858,000 -20,000 0.01 15,489,637,268 2,136,700 1.150 2016-01-05
1377 2016-01-06 1,878,000 30,000 0.01 15,489,637,268 2,122,140 1.130 2016-01-04
1378 2016-01-04 1,848,000 20,000 0.01 15,489,637,268 2,143,680 1.160 2015-12-29
1379 2015-12-29 1,828,000 5,000 0.01 15,489,637,268 2,120,480 1.160 2015-12-23
1380 2015-12-28 1,823,000 10,000 0.01 15,489,637,268 2,151,140 1.180 2015-12-22
1381 2015-12-21 1,813,000 -114,000 0.01 15,489,637,268 2,447,550 1.350 2015-12-17
1382 2015-12-18 1,927,000 170,000 0.01 15,489,637,268 2,389,480 1.240 2015-12-16
1383 2015-12-15 1,757,000 -46,000 0.01 15,489,637,268 2,336,810 1.330 2015-12-11
1384 2015-12-11 1,803,000 30,000 0.01 15,489,637,268 2,560,260 1.420 2015-12-09
1385 2015-12-07 1,773,000 -94,000 0.01 15,489,637,268 2,606,310 1.470 2015-12-03
1386 2015-12-04 1,867,000 -110,000 0.01 15,489,637,268 2,800,500 1.500 2015-12-02
1387 2015-12-03 1,977,000 204,000 0.01 15,489,637,268 2,846,880 1.440 2015-12-01
1388 2015-12-02 1,773,000 9,000 0.01 15,489,637,268 2,606,310 1.470 2015-11-30
1389 2015-12-01 1,764,000 1,000 0.01 15,489,637,268 2,663,640 1.510 2015-11-27
1390 2015-11-30 1,763,000 23,000 0.01 15,489,637,268 2,750,280 1.560 2015-11-26
1391 2015-11-27 1,740,000 -5,000 0.01 15,489,637,268 2,766,600 1.590 2015-11-25
1392 2015-11-25 1,745,000 -88,000 0.01 15,489,637,268 2,844,350 1.630 2015-11-23
1393 2015-11-24 1,833,000 79,000 0.01 15,489,637,268 2,877,810 1.570 2015-11-20
1394 2015-11-20 1,754,000 74,000 0.01 15,489,637,268 2,666,080 1.520 2015-11-18
1395 2015-11-16 1,680,000 10,000 0.01 15,489,637,268 2,704,800 1.610 2015-11-12
1396 2015-11-13 1,670,000 10,000 0.01 15,489,637,268 2,621,900 1.570 2015-11-11
1397 2015-11-10 1,660,000 30,000 0.01 15,489,637,268 2,705,800 1.630 2015-11-06
1398 2015-11-09 1,630,000 20,000 0.01 15,489,637,268 2,640,600 1.620 2015-11-05
1399 2015-11-05 1,610,000 -5,000 0.01 15,489,637,268 2,737,000 1.700 2015-11-03
1400 2015-11-04 1,615,000 -10,000 0.01 15,489,637,268 2,713,200 1.680 2015-11-02
1401 2015-10-30 1,625,000 -2,000 0.01 15,489,637,268 2,665,000 1.640 2015-10-28
1402 2015-10-29 1,627,000 40,000 0.01 15,489,637,268 2,700,820 1.660 2015-10-27
1403 2015-10-28 1,587,000 2,000 0.01 15,489,637,268 2,666,160 1.680 2015-10-26
1404 2015-10-27 1,585,000 -59,000 0.01 15,489,637,268 2,726,200 1.720 2015-10-23
1405 2015-10-26 1,644,000 83,000 0.01 15,489,637,268 2,827,680 1.720 2015-10-22
1406 2015-10-23 1,561,000 -20,000 0.01 15,489,637,268 2,762,970 1.770 2015-10-20
1407 2015-10-20 1,581,000 16,000 0.01 15,489,637,268 2,782,560 1.760 2015-10-16
1408 2015-10-19 1,565,000 -28,000 0.01 15,489,637,268 2,817,000 1.800 2015-10-15
1409 2015-10-16 1,593,000 10,000 0.01 15,489,637,268 2,787,750 1.750 2015-10-14
1410 2015-10-14 1,583,000 -6,000 0.01 15,489,637,268 2,643,610 1.670 2015-10-12
1411 2015-10-12 1,589,000 2,000 0.01 15,489,637,268 2,574,180 1.620 2015-10-08
1412 2015-10-09 1,587,000 -20,000 0.01 15,489,637,268 2,634,420 1.660 2015-10-07
1413 2015-10-08 1,607,000 -2,000 0.01 15,489,637,268 2,635,480 1.640 2015-10-06
1414 2015-10-07 1,609,000 7,000 0.01 15,489,637,268 2,606,580 1.620 2015-10-05
1415 2015-10-06 1,602,000 3,000 0.01 15,489,637,268 2,467,080 1.540 2015-10-02
1416 2015-10-05 1,599,000 10,000 0.01 15,489,637,268 2,382,510 1.490 2015-09-30
1417 2015-09-29 1,589,000 -15,000 0.01 15,489,637,268 2,367,610 1.490 2015-09-24
1418 2015-09-25 1,604,000 -70,000 0.01 15,489,637,268 2,422,040 1.510 2015-09-23
1419 2015-09-24 1,674,000 -29,000 0.01 15,489,637,268 2,644,920 1.580 2015-09-22
1420 2015-09-23 1,703,000 28,000 0.01 15,489,637,268 2,503,410 1.470 2015-09-21
1421 2015-09-22 1,675,000 -2,000 0.01 15,489,637,268 2,428,750 1.450 2015-09-18
1422 2015-09-18 1,677,000 -20,000 0.01 15,489,637,268 2,398,110 1.430 2015-09-16
1423 2015-09-17 1,697,000 20,000 0.01 15,489,637,268 2,358,830 1.390 2015-09-15
1424 2015-09-16 1,677,000 -20,000 0.01 15,489,637,268 2,364,570 1.410 2015-09-14
1425 2015-09-15 1,697,000 -7,000 0.01 15,489,637,268 2,307,920 1.360 2015-09-11
1426 2015-09-14 1,704,000 -20,000 0.01 15,489,637,268 2,368,560 1.390 2015-09-10
1427 2015-09-11 1,724,000 -43,000 0.01 15,489,637,268 2,448,080 1.420 2015-09-09
1428 2015-09-10 1,767,000 -120,000 0.01 15,489,637,268 2,261,760 1.280 2015-09-08
1429 2015-09-08 1,887,000 14,000 0.01 15,489,637,268 2,226,660 1.180 2015-09-04
1430 2015-09-04 1,873,000 -100,000 0.01 15,489,637,268 2,341,250 1.250 2015-09-01
1431 2015-09-02 1,973,000 200,000 0.01 15,489,637,268 2,446,520 1.240 2015-08-31
1432 2015-09-01 1,773,000 -50,000 0.01 15,489,637,268 2,446,740 1.380 2015-08-28
1433 2015-08-31 1,823,000 -20,000 0.01 15,489,637,268 2,369,900 1.300 2015-08-27
1434 2015-08-28 1,843,000 20,000 0.01 15,489,477,268 2,211,600 1.200 2015-08-26
1435 2015-08-27 1,823,000 -10,000 0.01 15,489,477,268 2,224,060 1.220 2015-08-25
1436 2015-08-26 1,833,000 30,000 0.01 15,489,477,268 2,181,270 1.190 2015-08-24
1437 2015-08-24 1,803,000 30,000 0.01 15,489,477,268 2,470,110 1.370 2015-08-20
1438 2015-08-21 1,773,000 20,000 0.01 15,489,477,268 2,606,310 1.470 2015-08-19
1439 2015-08-20 1,753,000 30,000 0.01 15,489,477,268 2,594,440 1.480 2015-08-18
1440 2015-08-17 1,723,000 -10,000 0.01 15,489,477,268 2,722,340 1.580 2015-08-13
1441 2015-08-13 1,733,000 -15,000 0.01 15,489,477,268 2,824,790 1.630 2015-08-11
1442 2015-08-07 1,748,000 10,000 0.01 15,489,477,268 2,691,920 1.540 2015-08-05
1443 2015-08-04 1,738,000 10,000 0.01 15,489,477,268 2,728,660 1.570 2015-07-31
1444 2015-08-03 1,728,000 30,000 0.01 15,489,477,268 2,730,240 1.580 2015-07-30
1445 2015-07-30 1,698,000 -10,000 0.01 15,489,477,268 2,750,760 1.620 2015-07-28
1446 2015-07-29 1,708,000 -25,000 0.01 15,489,477,268 2,715,720 1.590 2015-07-27
1447 2015-07-27 1,733,000 40,000 0.01 15,489,477,268 2,928,770 1.690 2015-07-23
1448 2015-07-23 1,693,000 -2,000 0.01 15,489,477,268 2,996,610 1.770 2015-07-21
1449 2015-07-22 1,695,000 83,000 0.01 15,489,477,268 2,915,400 1.720 2015-07-20
1450 2015-07-21 1,612,000 -70,000 0.01 15,489,477,268 2,756,520 1.710 2015-07-17
1451 2015-07-20 1,682,000 1,000 0.01 15,489,477,268 2,674,380 1.590 2015-07-16
1452 2015-07-15 1,681,000 -95,000 0.01 15,489,477,268 2,756,840 1.640 2015-07-13
1453 2015-07-14 1,776,000 90,000 0.01 15,489,477,268 2,770,560 1.560 2015-07-10
1454 2015-07-13 1,686,000 -94,000 0.01 15,489,477,268 2,647,020 1.570 2015-07-09
1455 2015-07-10 1,780,000 -50,000 0.01 15,489,477,268 2,314,000 1.300 2015-07-08
1456 2015-07-09 1,830,000 86,000 0.01 15,489,477,268 2,598,600 1.420 2015-07-07
1457 2015-07-08 1,744,000 64,000 0.01 15,489,477,268 2,720,640 1.560 2015-07-06
1458 2015-07-06 1,680,000 -40,000 0.01 15,489,477,268 2,906,400 1.730 2015-07-02
1459 2015-07-03 1,720,000 30,000 0.01 15,489,477,268 3,078,800 1.790 2015-06-30
1460 2015-07-02 1,690,000 35,000 0.01 15,489,477,268 2,856,100 1.690 2015-06-29
1461 2015-06-30 1,655,000 50,000 0.01 15,489,477,268 3,012,100 1.820 2015-06-26
1462 2015-06-29 1,605,000 10,000 0.01 15,489,477,268 3,065,550 1.910 2015-06-25
1463 2015-06-26 1,595,000 40,000 0.01 15,489,477,268 3,094,300 1.940 2015-06-24
1464 2015-06-23 1,555,000 20,000 0.01 15,489,477,268 2,892,300 1.860 2015-06-19
1465 2015-06-18 1,535,000 -5,000 0.01 15,489,477,268 2,824,400 1.840 2015-06-16
1466 2015-06-12 1,540,000 11,000 0.01 15,489,477,268 2,926,000 1.900 2015-06-10
1467 2015-06-11 1,529,000 -60,000 0.01 15,489,477,268 2,920,390 1.910 2015-06-09
1468 2015-06-10 1,589,000 10,000 0.01 15,489,477,268 3,178,000 2.000 2015-06-08
1469 2015-06-09 1,579,000 10,000 0.01 15,489,477,268 3,158,000 2.000 2015-06-05
1470 2015-06-04 1,569,000 -20,000 0.01 15,489,477,268 3,279,210 2.090 2015-06-02
1471 2015-06-03 1,589,000 8,000 0.01 15,489,477,268 3,416,350 2.150 2015-06-01
1472 2015-06-02 1,581,000 10,000 0.01 15,489,477,268 3,272,670 2.070 2015-05-29
1473 2015-06-01 1,571,000 10,000 0.01 15,489,477,268 3,314,810 2.110 2015-05-28
1474 2015-05-28 1,561,000 10,000 0.01 15,489,457,268 3,402,980 2.180 2015-05-26
1475 2015-05-27 1,551,000 61,000 0.01 15,489,457,268 3,303,630 2.130 2015-05-22
1476 2015-05-26 1,490,000 50,000 0.01 15,489,457,268 3,143,900 2.110 2015-05-21
1477 2015-05-22 1,440,000 33,000 0.01 15,489,457,268 3,124,800 2.170 2015-05-20
1478 2015-05-21 1,407,000 9,000 0.01 15,489,457,268 3,123,540 2.220 2015-05-19
1479 2015-05-20 1,398,000 -8,000 0.01 15,489,457,268 3,033,660 2.170 2015-05-18
1480 2015-05-19 1,406,000 8,000 0.01 15,489,457,268 3,065,080 2.180 2015-05-15
1481 2015-05-18 1,398,000 29,000 0.01 15,489,457,268 3,047,640 2.180 2015-05-14
1482 2015-05-15 1,369,000 -89,000 0.01 15,489,457,268 3,107,630 2.270 2015-05-13
1483 2015-05-14 1,458,000 50,000 0.01 15,489,457,268 3,193,020 2.190 2015-05-12
1484 2015-05-13 1,408,000 10,000 0.01 15,489,457,268 3,224,320 2.290 2015-05-11
1485 2015-05-12 1,398,000 -125,000 0.01 15,489,457,268 3,089,580 2.210 2015-05-08
1486 2015-05-08 1,523,000 -309,000 0.01 15,489,457,268 3,335,370 2.190 2015-05-06
1487 2015-05-07 1,832,000 -23,000 0.01 15,489,457,268 4,268,560 2.330 2015-05-05
1488 2015-05-06 1,855,000 40,000 0.01 15,489,457,268 4,359,250 2.350 2015-05-04
1489 2015-05-04 1,815,000 -33,000 0.01 15,489,457,268 4,247,100 2.340 2015-04-29
1490 2015-04-30 1,848,000 28,000 0.01 15,489,457,268 4,398,240 2.380 2015-04-28
1491 2015-04-29 1,820,000 80,000 0.01 15,489,287,268 4,422,600 2.430 2015-04-27
1492 2015-04-28 1,740,000 90,000 0.01 15,489,287,268 4,123,800 2.370 2015-04-24
1493 2015-04-24 1,650,000 -60,000 0.01 15,489,287,268 4,075,500 2.470 2015-04-22
1494 2015-04-23 1,710,000 -75,000 0.01 15,489,287,268 4,172,400 2.440 2015-04-21
1495 2015-04-22 1,785,000 105,000 0.01 15,489,287,268 4,284,000 2.400 2015-04-20
1496 2015-04-21 1,680,000 95,000 0.01 15,489,287,268 4,368,000 2.600 2015-04-17
1497 2015-04-20 1,585,000 -56,000 0.01 15,489,287,268 4,121,000 2.600 2015-04-16
1498 2015-04-17 1,641,000 81,000 0.01 15,489,287,268 4,168,140 2.540 2015-04-15
1499 2015-04-16 1,560,000 174,000 0.01 15,489,287,268 3,962,400 2.540 2015-04-14
1500 2015-04-15 1,386,000 58,000 0.01 15,489,287,268 3,686,760 2.660 2015-04-13
1501 2015-04-14 1,328,000 -20,000 0.01 15,489,287,268 3,266,880 2.460 2015-04-10
1502 2015-04-13 1,348,000 -77,000 0.01 15,489,287,268 3,235,200 2.400 2015-04-09
1503 2015-04-10 1,425,000 -142,000 0.01 15,489,287,268 3,277,500 2.300 2015-04-08
1504 2015-04-09 1,567,000 -154,000 0.01 15,489,287,268 3,400,390 2.170 2015-04-02
1505 2015-04-02 1,721,000 89,000 0.01 15,489,287,268 3,528,050 2.050 2015-03-31
1506 2015-04-01 1,632,000 -89,000 0.01 15,489,287,268 3,443,520 2.110 2015-03-30
1507 2015-03-31 1,721,000 -60,000 0.01 15,489,287,268 3,476,420 2.020 2015-03-27
1508 2015-03-30 1,781,000 -30,000 0.01 15,489,287,268 3,597,620 2.020 2015-03-26
1509 2015-03-27 1,811,000 48,000 0.01 15,489,287,268 3,748,770 2.070 2015-03-25
1510 2015-03-26 1,763,000 -23,000 0.01 15,489,287,268 3,684,670 2.090 2015-03-24
1511 2015-03-23 1,786,000 -7,000 0.01 15,489,287,268 3,697,020 2.070 2015-03-19
1512 2015-03-20 1,793,000 123,000 0.01 15,489,287,268 3,765,300 2.100 2015-03-18
1513 2015-03-17 1,670,000 -60,000 0.01 15,489,287,268 3,390,100 2.030 2015-03-13
1514 2015-03-16 1,730,000 52,000 0.01 15,489,287,268 3,373,500 1.950 2015-03-12
1515 2015-03-12 1,678,000 -30,000 0.01 15,489,287,268 3,356,000 2.000 2015-03-10
1516 2015-03-11 1,708,000 88,000 0.01 15,489,287,268 3,467,240 2.030 2015-03-09
1517 2015-03-09 1,620,000 -24,000 0.01 15,489,287,268 3,466,800 2.140 2015-03-05
1518 2015-03-06 1,644,000 -60,000 0.01 15,489,287,268 3,386,640 2.060 2015-03-04
1519 2015-03-05 1,704,000 -98,000 0.01 15,489,287,268 3,493,200 2.050 2015-03-03
1520 2015-03-04 1,802,000 -88,000 0.01 15,489,287,268 3,531,920 1.960 2015-03-02
1521 2015-03-03 1,890,000 31,000 0.01 15,489,287,268 3,515,400 1.860 2015-02-27
1522 2015-03-02 1,859,000 -28,000 0.01 15,489,287,268 3,439,150 1.850 2015-02-26
1523 2015-02-27 1,887,000 -277,000 0.01 15,489,287,268 3,339,990 1.770 2015-02-25
1524 2015-02-26 2,164,000 298,000 0.01 15,489,287,268 3,787,000 1.750 2015-02-24
1525 2015-02-24 1,866,000 20,000 0.01 15,489,287,268 3,321,480 1.780 2015-02-17
1526 2015-02-17 1,846,000 -229,000 0.01 15,489,287,268 3,193,580 1.730 2015-02-13
1527 2015-02-16 2,075,000 -30,000 0.01 15,489,287,268 3,506,750 1.690 2015-02-12
1528 2015-02-11 2,105,000 285,000 0.01 15,489,287,268 3,494,300 1.660 2015-02-09
1529 2015-02-06 1,820,000 -75,000 0.01 15,489,287,268 3,239,600 1.780 2015-02-04
1530 2015-02-05 1,895,000 -30,000 0.01 15,489,287,268 3,240,450 1.710 2015-02-03
1531 2015-02-04 1,925,000 5,000 0.01 15,489,287,268 3,195,500 1.660 2015-02-02
1532 2015-02-02 1,920,000 35,000 0.01 15,489,287,268 3,244,800 1.690 2015-01-29
1533 2015-01-28 1,885,000 25,000 0.01 15,489,207,268 3,298,750 1.750 2015-01-26
1534 2015-01-27 1,860,000 -8,000 0.01 15,489,207,268 3,236,400 1.740 2015-01-23
1535 2015-01-26 1,868,000 30,000 0.01 15,489,207,268 3,250,320 1.740 2015-01-22
1536 2015-01-22 1,838,000 -30,000 0.01 15,489,207,268 3,124,600 1.700 2015-01-20
1537 2015-01-21 1,868,000 80,000 0.01 15,489,207,268 3,138,240 1.680 2015-01-19
1538 2015-01-20 1,788,000 103,000 0.01 15,489,207,268 3,075,360 1.720 2015-01-16
1539 2015-01-16 1,685,000 15,000 0.01 15,489,207,268 3,033,000 1.800 2015-01-14
1540 2015-01-13 1,670,000 -5,000 0.01 15,489,207,268 3,056,100 1.830 2015-01-09
1541 2015-01-12 1,675,000 28,000 0.01 15,489,207,268 2,998,250 1.790 2015-01-08
1542 2015-01-09 1,647,000 52,000 0.01 15,489,207,268 2,981,070 1.810 2015-01-07
1543 2015-01-07 1,595,000 -30,000 0.01 15,489,207,268 2,982,650 1.870 2015-01-05
1544 2015-01-06 1,625,000 10,000 0.01 15,489,207,268 2,973,750 1.830 2015-01-02
1545 2015-01-05 1,615,000 2,000 0.01 15,489,207,268 2,858,550 1.770 2014-12-30
1546 2014-12-30 1,613,000 -48,000 0.01 15,489,137,268 2,822,750 1.750 2014-12-23
1547 2014-12-29 1,661,000 94,000 0.01 15,489,137,268 2,989,800 1.800 2014-12-22
1548 2014-12-23 1,567,000 -45,000 0.01 15,489,137,268 2,648,230 1.690 2014-12-19
1549 2014-12-22 1,612,000 10,000 0.01 15,489,137,268 2,724,280 1.690 2014-12-18
1550 2014-12-19 1,602,000 69,000 0.01 15,489,137,268 2,723,400 1.700 2014-12-17
1551 2014-12-18 1,533,000 10,000 0.01 15,489,137,268 2,774,730 1.810 2014-12-16
1552 2014-12-17 1,523,000 20,000 0.01 15,489,137,268 2,817,550 1.850 2014-12-15
1553 2014-12-15 1,503,000 10,000 0.01 15,489,137,268 2,840,670 1.890 2014-12-11
1554 2014-12-12 1,493,000 -72,000 0.01 15,489,137,268 2,866,560 1.920 2014-12-10
1555 2014-12-11 1,565,000 123,000 0.01 15,489,137,268 2,770,050 1.770 2014-12-09
1556 2014-12-08 1,442,000 -30,000 0.01 15,489,137,268 3,013,780 2.090 2014-12-04
1557 2014-12-05 1,472,000 70,000 0.01 15,489,137,268 3,047,040 2.070 2014-12-03
1558 2014-12-04 1,402,000 20,000 0.01 15,489,137,268 2,818,020 2.010 2014-12-02
1559 2014-12-03 1,382,000 10,000 0.01 15,489,137,268 2,791,640 2.020 2014-12-01
1560 2014-12-02 1,372,000 -17,000 0.01 15,489,137,268 2,894,920 2.110 2014-11-28
1561 2014-11-28 1,389,000 12,000 0.01 15,489,137,268 2,958,570 2.130 2014-11-26
1562 2014-11-27 1,377,000 10,000 0.01 15,489,137,268 2,946,780 2.140 2014-11-25
1563 2014-11-26 1,367,000 -15,000 0.01 15,489,137,268 2,952,720 2.160 2014-11-24
1564 2014-11-21 1,382,000 -70,000 0.01 15,489,137,268 2,929,840 2.120 2014-11-19
1565 2014-11-20 1,452,000 63,000 0.01 15,489,137,268 2,962,080 2.040 2014-11-18
1566 2014-11-18 1,389,000 -7,000 0.01 15,489,137,268 3,000,240 2.160 2014-11-14
1567 2014-11-17 1,396,000 4,000 0.01 15,489,137,268 3,057,240 2.190 2014-11-13
1568 2014-11-14 1,392,000 -107,000 0.01 15,489,137,268 3,090,240 2.220 2014-11-12
1569 2014-11-13 1,499,000 103,000 0.01 15,489,137,268 3,327,780 2.220 2014-11-11
1570 2014-11-12 1,396,000 405,000 0.01 15,489,137,268 2,931,600 2.100 2014-11-10
1571 2014-11-11 991,000 50,000 0.01 15,489,137,268 2,497,320 2.520 2014-11-07
1572 2014-11-10 941,000 2,000 0.01 15,489,137,268 2,361,910 2.510 2014-11-06
1573 2014-11-07 939,000 30,000 0.01 15,489,137,268 2,385,060 2.540 2014-11-05
1574 2014-11-06 909,000 40,000 0.01 15,489,137,268 2,354,310 2.590 2014-11-04
1575 2014-11-05 869,000 -27,000 0.01 15,489,137,268 2,259,400 2.600 2014-11-03
1576 2014-11-04 896,000 -209,000 0.01 15,489,137,268 2,347,520 2.620 2014-10-31
1577 2014-11-03 1,105,000 99,000 0.01 15,489,137,268 2,895,100 2.620 2014-10-30
1578 2014-10-31 1,006,000 20,000 0.01 15,489,137,268 2,675,960 2.660 2014-10-29
1579 2014-10-29 986,000 10,000 0.01 15,489,097,268 2,514,300 2.550 2014-10-27
1580 2014-10-28 976,000 5,000 0.01 15,489,097,268 2,557,120 2.620 2014-10-24
1581 2014-10-24 971,000 40,000 0.01 15,489,097,268 2,660,540 2.740 2014-10-22
1582 2014-10-23 931,000 17,000 0.01 15,489,097,268 2,541,630 2.730 2014-10-21
1583 2014-10-22 914,000 76,000 0.01 15,489,097,268 2,385,540 2.610 2014-10-20
1584 2014-10-21 838,000 -105,000 0.01 15,489,097,268 2,136,900 2.550 2014-10-17
1585 2014-10-20 943,000 100,000 0.01 15,489,097,268 2,395,220 2.540 2014-10-16
1586 2014-10-17 843,000 95,000 0.01 15,489,097,268 2,082,210 2.470 2014-10-15
1587 2014-10-16 748,000 4,000 0.00 15,489,097,268 1,937,320 2.590 2014-10-14
1588 2014-10-15 744,000 53,000 0.00 15,489,097,268 1,934,400 2.600 2014-10-13
1589 2014-10-14 691,000 19,000 0.00 15,489,097,268 1,872,610 2.710 2014-10-10
1590 2014-10-13 672,000 -116,000 0.00 15,489,097,268 1,888,320 2.810 2014-10-09
1591 2014-10-10 788,000 136,000 0.01 15,489,097,268 2,214,280 2.810 2014-10-08
1592 2014-10-07 652,000 -40,000 0.00 15,489,097,268 1,851,680 2.840 2014-10-03
1593 2014-10-03 692,000 -50,000 0.00 15,489,097,268 1,999,880 2.890 2014-09-29
1594 2014-09-30 742,000 4,000 0.00 15,489,097,268 2,181,480 2.940 2014-09-26
1595 2014-09-29 738,000 -10,000 0.00 15,487,591,268 2,206,620 2.990 2014-09-25
1596 2014-09-25 748,000 1,000 0.00 15,487,591,268 2,236,520 2.990 2014-09-23
1597 2014-09-23 747,000 -17,000 0.00 15,487,591,268 2,255,940 3.020 2014-09-19
1598 2014-09-22 764,000 -62,000 0.00 15,487,591,268 2,299,640 3.010 2014-09-18
1599 2014-09-19 826,000 45,000 0.01 15,487,591,268 2,387,140 2.890 2014-09-17
1600 2014-09-17 781,000 -10,000 0.01 15,487,591,268 2,311,760 2.960 2014-09-15
1601 2014-09-16 791,000 -95,000 0.01 15,487,591,268 2,309,720 2.920 2014-09-12
1602 2014-09-15 886,000 73,000 0.01 15,487,591,268 2,693,440 3.040 2014-09-11
1603 2014-09-11 813,000 17,000 0.01 15,487,591,268 2,390,220 2.940 2014-09-08
1604 2014-09-10 796,000 -15,000 0.01 15,487,591,268 2,300,440 2.890 2014-09-05
1605 2014-09-08 811,000 -160,000 0.01 15,487,591,268 2,368,120 2.920 2014-09-04
1606 2014-09-05 971,000 24,000 0.01 15,487,591,268 2,699,380 2.780 2014-09-03
1607 2014-09-04 947,000 -30,000 0.01 15,487,591,268 2,547,430 2.690 2014-09-02
1608 2014-09-03 977,000 41,000 0.01 15,487,591,268 2,647,670 2.710 2014-09-01
1609 2014-09-02 936,000 -46,000 0.01 15,487,591,268 2,611,440 2.790 2014-08-29
1610 2014-09-01 982,000 -110,000 0.01 15,487,591,268 2,631,760 2.680 2014-08-28
1611 2014-08-29 1,092,000 20,000 0.01 15,487,091,268 3,046,680 2.790 2014-08-27
1612 2014-08-28 1,072,000 -40,000 0.01 15,487,091,268 3,033,760 2.830 2014-08-26
1613 2014-08-26 1,112,000 -166,000 0.01 15,487,091,268 3,102,480 2.790 2014-08-22
1614 2014-08-25 1,278,000 138,000 0.01 15,487,091,268 3,603,960 2.820 2014-08-21
1615 2014-08-22 1,140,000 120,000 0.01 15,487,091,268 3,157,800 2.770 2014-08-20
1616 2014-08-21 1,020,000 -180,000 0.01 15,487,091,268 2,774,400 2.720 2014-08-19
1617 2014-08-19 1,200,000 148,000 0.01 15,487,091,268 3,300,000 2.750 2014-08-15
1618 2014-08-15 1,052,000 -10,000 0.01 15,487,091,268 2,777,280 2.640 2014-08-13
1619 2014-08-14 1,062,000 -40,000 0.01 15,487,091,268 2,761,200 2.600 2014-08-12
1620 2014-08-13 1,102,000 20,000 0.01 15,487,091,268 2,843,160 2.580 2014-08-11
1621 2014-08-12 1,082,000 10,000 0.01 15,487,091,268 2,791,560 2.580 2014-08-08
1622 2014-08-11 1,072,000 10,000 0.01 15,487,091,268 2,797,920 2.610 2014-08-07
1623 2014-08-08 1,062,000 -10,000 0.01 15,487,091,268 2,803,680 2.640 2014-08-06
1624 2014-08-06 1,072,000 -96,000 0.01 15,487,091,268 2,819,360 2.630 2014-08-04
1625 2014-08-05 1,168,000 -29,000 0.01 15,487,091,268 2,896,640 2.480 2014-08-01
1626 2014-08-04 1,197,000 190,000 0.01 15,487,091,268 3,028,410 2.530 2014-07-31
1627 2014-08-01 1,007,000 40,000 0.01 15,487,091,268 2,618,200 2.600 2014-07-30
1628 2014-07-31 967,000 -20,000 0.01 15,487,091,268 2,572,220 2.660 2014-07-29
1629 2014-07-30 987,000 24,000 0.01 15,486,101,268 2,585,940 2.620 2014-07-28
1630 2014-07-29 963,000 40,000 0.01 15,486,101,268 2,494,170 2.590 2014-07-25
1631 2014-07-25 923,000 -80,000 0.01 15,486,101,268 2,390,570 2.590 2014-07-23
1632 2014-07-24 1,003,000 19,000 0.01 15,486,101,268 2,597,770 2.590 2014-07-22
1633 2014-07-23 984,000 11,000 0.01 15,486,101,268 2,460,000 2.500 2014-07-21
1634 2014-07-22 973,000 100,000 0.01 15,486,101,268 2,432,500 2.500 2014-07-18
1635 2014-07-21 873,000 10,000 0.01 15,486,101,268 2,217,420 2.540 2014-07-17
1636 2014-07-18 863,000 -10,000 0.01 15,486,101,268 2,243,800 2.600 2014-07-16
1637 2014-07-16 873,000 -10,000 0.01 15,486,101,268 2,278,530 2.610 2014-07-14
1638 2014-07-15 883,000 83,000 0.01 15,486,101,268 2,331,120 2.640 2014-07-11
1639 2014-07-11 800,000 18,000 0.01 15,486,101,268 2,152,000 2.690 2014-07-09
1640 2014-07-09 782,000 -50,000 0.01 15,486,101,268 2,189,600 2.800 2014-07-07
1641 2014-07-08 832,000 21,000 0.01 15,486,101,268 2,246,400 2.700 2014-07-04
1642 2014-07-07 811,000 -5,000 0.01 15,486,101,268 2,132,930 2.630 2014-07-03
1643 2014-07-04 816,000 -10,000 0.01 15,486,101,268 2,129,760 2.610 2014-07-02
1644 2014-07-03 826,000 -13,000 0.01 15,486,101,268 2,139,340 2.590 2014-06-30
1645 2014-07-02 839,000 6,000 0.01 15,486,101,268 2,156,230 2.570 2014-06-27
1646 2014-06-30 833,000 -50,000 0.01 15,486,101,268 2,115,820 2.540 2014-06-26
1647 2014-06-27 883,000 -63,000 0.01 15,486,041,268 2,198,670 2.490 2014-06-25
1648 2014-06-26 946,000 50,000 0.01 15,486,041,268 2,327,160 2.460 2014-06-24
1649 2014-06-25 896,000 40,000 0.01 15,486,041,268 2,195,200 2.450 2014-06-23
1650 2014-06-24 856,000 -10,000 0.01 15,486,041,268 2,140,000 2.500 2014-06-20
1651 2014-06-23 866,000 13,000 0.01 15,486,041,268 2,139,020 2.470 2014-06-19
1652 2014-06-20 853,000 10,000 0.01 15,486,041,268 2,098,380 2.460 2014-06-18
1653 2014-06-19 843,000 -40,000 0.01 15,486,041,268 2,090,640 2.480 2014-06-17
1654 2014-06-18 883,000 60,000 0.01 15,486,041,268 2,163,350 2.450 2014-06-16
1655 2014-06-17 823,000 -10,000 0.01 15,486,041,268 2,131,570 2.590 2014-06-13
1656 2014-06-13 833,000 -33,000 0.01 15,486,041,268 2,082,500 2.500 2014-06-11
1657 2014-06-12 866,000 4,000 0.01 15,486,041,268 2,139,020 2.470 2014-06-10
1658 2014-06-09 862,000 -14,000 0.01 15,486,041,268 2,060,180 2.390 2014-06-05
1659 2014-06-06 876,000 7,000 0.01 15,486,041,268 2,023,560 2.310 2014-06-04
1660 2014-06-05 869,000 10,000 0.01 15,486,041,268 2,146,430 2.470 2014-06-03
1661 2014-06-03 859,000 -5,000 0.01 15,486,041,268 2,061,600 2.400 2014-05-29
1662 2014-05-30 864,000 18,000 0.01 15,486,041,268 2,090,880 2.420 2014-05-28
1663 2014-05-29 846,000 8,000 0.01 15,486,041,268 2,115,000 2.500 2014-05-27
1664 2014-05-28 838,000 -10,000 0.01 15,486,041,268 2,162,040 2.580 2014-05-26
1665 2014-05-27 848,000 -38,000 0.01 15,486,041,268 2,145,440 2.530 2014-05-23
1666 2014-05-26 886,000 43,000 0.01 15,486,041,268 2,250,440 2.540 2014-05-22
1667 2014-05-23 843,000 17,000 0.01 15,486,041,268 2,006,340 2.380 2014-05-21
1668 2014-05-22 826,000 -5,000 0.01 15,486,041,268 1,899,800 2.300 2014-05-20
1669 2014-05-21 831,000 -10,000 0.01 15,486,041,268 1,911,300 2.300 2014-05-19
1670 2014-05-20 841,000 10,000 0.01 15,486,041,268 1,858,610 2.210 2014-05-16
1671 2014-05-19 831,000 -90,000 0.01 15,486,041,268 1,886,370 2.270 2014-05-15
1672 2014-05-16 921,000 4,000 0.01 15,486,041,268 2,173,560 2.360 2014-05-14
1673 2014-05-15 917,000 -26,000 0.01 15,486,041,268 2,118,270 2.310 2014-05-13
1674 2014-05-14 943,000 19,000 0.01 15,486,041,268 2,197,190 2.330 2014-05-12
1675 2014-05-13 924,000 4,000 0.01 15,486,041,268 2,005,080 2.170 2014-05-09
1676 2014-05-12 920,000 -29,000 0.01 15,486,041,268 1,867,600 2.030 2014-05-08
1677 2014-05-09 949,000 -8,000 0.01 15,486,041,268 2,087,800 2.200 2014-05-07
1678 2014-05-08 957,000 -9,000 0.01 15,486,041,268 2,210,670 2.310 2014-05-05
1679 2014-05-07 966,000 4,000 0.01 15,486,041,268 2,289,420 2.370 2014-05-02
1680 2014-05-05 962,000 130,000 0.01 15,486,041,268 2,231,840 2.320 2014-04-30
1681 2014-05-02 832,000 4,000 0.01 15,486,041,268 2,021,760 2.430 2014-04-29
1682 2014-04-29 828,000 23,000 0.01 15,486,041,268 2,127,960 2.570 2014-04-25
1683 2014-04-25 805,000 -7,000 0.01 15,486,041,268 2,149,350 2.670 2014-04-23
1684 2014-04-24 812,000 -7,000 0.01 15,486,041,268 2,200,520 2.710 2014-04-22
1685 2014-04-23 819,000 -10,000 0.01 15,486,041,268 2,113,020 2.580 2014-04-17
1686 2014-04-22 829,000 1,000 0.01 15,486,041,268 2,097,370 2.530 2014-04-16
1687 2014-04-17 828,000 20,000 0.01 15,486,041,268 2,003,760 2.420 2014-04-15
1688 2014-04-16 808,000 20,000 0.01 15,486,041,268 2,036,160 2.520 2014-04-14
1689 2014-04-15 788,000 5,000 0.01 15,486,041,268 2,048,800 2.600 2014-04-11
1690 2014-04-14 783,000 -12,000 0.01 15,486,041,268 2,114,100 2.700 2014-04-10
1691 2014-04-11 795,000 7,000 0.01 15,486,041,268 2,138,550 2.690 2014-04-09
1692 2014-04-10 788,000 -50,000 0.01 15,486,041,268 2,088,200 2.650 2014-04-08
1693 2014-04-09 838,000 5,000 0.01 15,486,041,268 2,245,840 2.680 2014-04-07
1694 2014-04-08 833,000 -27,000 0.01 15,486,041,268 2,324,070 2.790 2014-04-04
1695 2014-04-04 860,000 -18,000 0.01 15,486,041,268 2,433,800 2.830 2014-04-02
1696 2014-04-03 878,000 27,000 0.01 15,486,041,268 2,423,280 2.760 2014-04-01
1697 2014-04-02 851,000 -12,000 0.01 15,486,041,268 2,382,800 2.800 2014-03-31
1698 2014-04-01 863,000 -3,000 0.01 15,486,041,268 2,355,990 2.730 2014-03-28
1699 2014-03-31 866,000 -23,000 0.01 15,486,041,268 2,338,200 2.700 2014-03-27
1700 2014-03-27 889,000 8,000 0.01 15,484,703,268 2,373,630 2.670 2014-03-25
1701 2014-03-26 881,000 12,000 0.01 15,484,703,268 2,457,990 2.790 2014-03-24
1702 2014-03-25 869,000 50,000 0.01 15,484,703,268 2,389,750 2.750 2014-03-21
1703 2014-03-24 819,000 84,000 0.01 15,484,703,268 2,325,960 2.840 2014-03-20
1704 2014-03-21 735,000 -19,000 0.00 15,484,703,268 2,234,400 3.040 2014-03-19
1705 2014-03-20 754,000 -10,000 0.00 15,484,703,268 2,246,920 2.980 2014-03-18
1706 2014-03-19 764,000 -64,000 0.00 15,484,703,268 2,162,120 2.830 2014-03-17
1707 2014-03-18 828,000 10,000 0.01 15,484,703,268 2,326,680 2.810 2014-03-14
1708 2014-03-17 818,000 71,000 0.01 15,484,703,268 2,323,120 2.840 2014-03-13
1709 2014-03-14 747,000 56,000 0.00 15,484,703,268 2,233,530 2.990 2014-03-12
1710 2014-03-13 691,000 -27,000 0.00 15,484,703,268 2,176,650 3.150 2014-03-11
1711 2014-03-12 718,000 12,000 0.00 15,484,703,268 2,211,440 3.080 2014-03-10
1712 2014-03-11 706,000 -52,000 0.00 15,484,703,268 2,174,480 3.080 2014-03-07
1713 2014-03-10 758,000 -77,000 0.00 15,484,703,268 2,304,320 3.040 2014-03-06
1714 2014-03-07 835,000 -121,000 0.01 15,484,703,268 2,413,150 2.890 2014-03-05
1715 2014-03-06 956,000 21,000 0.01 15,484,703,268 2,695,920 2.820 2014-03-04
1716 2014-03-05 935,000 -100,000 0.01 15,484,703,268 2,692,800 2.880 2014-03-03
1717 2014-03-04 1,035,000 65,000 0.01 15,484,703,268 3,022,200 2.920 2014-02-28
1718 2014-03-03 970,000 -32,000 0.01 15,484,703,268 2,813,000 2.900 2014-02-27
1719 2014-02-27 1,002,000 -20,000 0.01 15,484,623,268 2,705,400 2.700 2014-02-25
1720 2014-02-25 1,022,000 -18,000 0.01 15,484,623,268 2,861,600 2.800 2014-02-21
1721 2014-02-20 1,040,000 -50,000 0.01 15,484,623,268 2,735,200 2.630 2014-02-18
1722 2014-02-19 1,090,000 -40,000 0.01 15,484,623,268 2,932,100 2.690 2014-02-17
1723 2014-02-18 1,130,000 55,000 0.01 15,484,623,268 2,960,600 2.620 2014-02-14
1724 2014-02-14 1,075,000 10,000 0.01 15,484,623,268 2,816,500 2.620 2014-02-12
1725 2014-02-13 1,065,000 50,000 0.01 15,484,623,268 2,832,900 2.660 2014-02-11
1726 2014-02-12 1,015,000 -2,000 0.01 15,484,623,268 2,740,500 2.700 2014-02-10
1727 2014-02-11 1,017,000 20,000 0.01 15,484,623,268 2,776,410 2.730 2014-02-07
1728 2014-02-10 997,000 2,000 0.01 15,484,623,268 2,602,170 2.610 2014-02-06
1729 2014-02-05 995,000 30,000 0.01 15,484,623,268 2,686,500 2.700 2014-01-29
1730 2014-01-29 965,000 20,000 0.01 15,483,223,268 2,441,450 2.530 2014-01-27
1731 2014-01-28 945,000 -30,000 0.01 15,483,223,268 2,551,500 2.700 2014-01-24
1732 2014-01-27 975,000 112,000 0.01 15,483,223,268 2,808,000 2.880 2014-01-23
1733 2014-01-24 863,000 -20,000 0.01 15,483,223,268 2,537,220 2.940 2014-01-22
1734 2014-01-21 883,000 -6,000 0.01 15,483,223,268 2,622,510 2.970 2014-01-17
1735 2014-01-20 889,000 30,000 0.01 15,483,223,268 2,631,440 2.960 2014-01-16
1736 2014-01-16 859,000 -10,000 0.01 15,483,223,268 2,388,020 2.780 2014-01-14
1737 2014-01-15 869,000 17,000 0.01 15,483,223,268 2,415,820 2.780 2014-01-13
1738 2014-01-14 852,000 -84,000 0.01 15,483,223,268 2,223,720 2.610 2014-01-10
1739 2014-01-13 936,000 -18,000 0.01 15,483,223,268 2,639,520 2.820 2014-01-09
1740 2014-01-10 954,000 -38,000 0.01 15,483,223,268 2,528,100 2.650 2014-01-08
1741 2014-01-09 992,000 -39,000 0.01 15,483,223,268 2,480,000 2.500 2014-01-07
1742 2014-01-08 1,031,000 10,000 0.01 15,483,223,268 2,546,570 2.470 2014-01-06
1743 2014-01-07 1,021,000 -60,000 0.01 15,483,223,268 2,583,130 2.530 2014-01-03
1744 2014-01-06 1,081,000 -10,000 0.01 15,483,223,268 2,691,690 2.490 2014-01-02
1745 2013-12-30 1,091,000 -49,000 0.01 15,482,923,268 2,574,760 2.360 2013-12-23
1746 2013-12-27 1,140,000 39,000 0.01 15,482,923,268 2,599,200 2.280 2013-12-20
1747 2013-12-23 1,101,000 6,000 0.01 15,482,923,268 2,587,350 2.350 2013-12-19
1748 2013-12-19 1,095,000 -31,000 0.01 15,482,923,268 2,419,950 2.210 2013-12-17
1749 2013-12-18 1,126,000 30,000 0.01 15,482,923,268 2,499,720 2.220 2013-12-16
1750 2013-12-17 1,096,000 -106,000 0.01 15,482,923,268 2,509,840 2.290 2013-12-13
1751 2013-12-16 1,202,000 -20,000 0.01 15,482,923,268 2,608,340 2.170 2013-12-12
1752 2013-12-13 1,222,000 -5,000 0.01 15,482,923,268 2,712,840 2.220 2013-12-11
1753 2013-12-12 1,227,000 141,000 0.01 15,482,923,268 2,736,210 2.230 2013-12-10
1754 2013-12-11 1,086,000 53,000 0.01 15,482,923,268 2,530,380 2.330 2013-12-09
1755 2013-12-10 1,033,000 30,000 0.01 15,482,923,268 2,541,180 2.460 2013-12-06
1756 2013-12-06 1,003,000 -50,000 0.01 15,482,923,268 2,547,620 2.540 2013-12-04
1757 2013-12-05 1,053,000 22,000 0.01 15,482,923,268 2,621,970 2.490 2013-12-03
1758 2013-12-04 1,031,000 15,000 0.01 15,482,923,268 2,546,570 2.470 2013-12-02
1759 2013-12-03 1,016,000 -150,000 0.01 15,482,923,268 2,580,640 2.540 2013-11-29
1760 2013-12-02 1,166,000 80,000 0.01 15,482,923,268 2,984,960 2.560 2013-11-28
1761 2013-11-29 1,086,000 58,000 0.01 15,482,156,268 2,769,300 2.550 2013-11-27
1762 2013-11-28 1,028,000 -10,000 0.01 15,482,156,268 2,683,080 2.610 2013-11-26
1763 2013-11-27 1,038,000 39,000 0.01 15,482,156,268 2,729,940 2.630 2013-11-25
1764 2013-11-25 999,000 30,000 0.01 15,482,156,268 2,557,440 2.560 2013-11-21
1765 2013-11-21 969,000 -56,000 0.01 15,482,156,268 2,587,230 2.670 2013-11-19
1766 2013-11-20 1,025,000 8,000 0.01 15,482,156,268 2,736,750 2.670 2013-11-18
1767 2013-11-19 1,017,000 -150,000 0.01 15,482,156,268 2,623,860 2.580 2013-11-15
1768 2013-11-18 1,167,000 -180,000 0.01 15,482,156,268 2,999,190 2.570 2013-11-14
1769 2013-11-15 1,347,000 -440,000 0.01 15,482,156,268 3,354,030 2.490 2013-11-13
1770 2013-11-14 1,787,000 90,000 0.01 15,482,156,268 4,378,150 2.450 2013-11-12
1771 2013-11-13 1,697,000 -43,000 0.01 15,482,156,268 4,038,860 2.380 2013-11-11
1772 2013-11-12 1,740,000 -10,000 0.01 15,482,156,268 4,123,800 2.370 2013-11-08
1773 2013-11-11 1,750,000 40,000 0.01 15,482,156,268 4,270,000 2.440 2013-11-07
1774 2013-11-08 1,710,000 -149,000 0.01 15,482,156,268 4,223,700 2.470 2013-11-06
1775 2013-11-07 1,859,000 194,000 0.01 15,482,156,268 4,647,500 2.500 2013-11-05
1776 2013-11-06 1,665,000 250,000 0.01 15,482,156,268 4,029,300 2.420 2013-11-04
1777 2013-11-05 1,415,000 5,000 0.01 15,482,156,268 3,282,800 2.320 2013-11-01
1778 2013-11-04 1,410,000 64,000 0.01 15,482,156,268 3,355,800 2.380 2013-10-31
1779 2013-11-01 1,346,000 -110,000 0.01 15,482,156,268 3,176,560 2.360 2013-10-30
1780 2013-10-31 1,456,000 -30,000 0.01 15,482,156,268 3,363,360 2.310 2013-10-29
1781 2013-10-30 1,486,000 115,000 0.01 15,480,996,268 3,536,680 2.380 2013-10-28
1782 2013-10-29 1,371,000 450,000 0.01 15,480,996,268 3,400,080 2.480 2013-10-25
1783 2013-10-28 921,000 -400,000 0.01 15,480,996,268 2,302,500 2.500 2013-10-24
1784 2013-10-25 1,321,000 -120,000 0.01 15,480,996,268 3,196,820 2.420 2013-10-23
1785 2013-10-24 1,441,000 10,000 0.01 15,480,996,268 3,688,960 2.560 2013-10-22
1786 2013-10-23 1,431,000 -72,000 0.01 15,480,996,268 3,677,670 2.570 2013-10-21
1787 2013-10-22 1,503,000 90,000 0.01 15,480,996,268 3,877,740 2.580 2013-10-18
1788 2013-10-21 1,413,000 70,000 0.01 15,480,996,268 3,560,760 2.520 2013-10-17
1789 2013-10-18 1,343,000 -21,000 0.01 15,480,996,268 3,438,080 2.560 2013-10-16
1790 2013-10-17 1,364,000 86,000 0.01 15,480,996,268 3,519,120 2.580 2013-10-15
1791 2013-10-16 1,278,000 -2,000 0.01 15,480,996,268 3,092,760 2.420 2013-10-11
1792 2013-10-15 1,280,000 103,000 0.01 15,480,996,268 3,123,200 2.440 2013-10-10
1793 2013-10-11 1,177,000 274,000 0.01 15,480,996,268 2,824,800 2.400 2013-10-09
1794 2013-10-10 903,000 20,000 0.01 15,480,996,268 2,293,620 2.540 2013-10-08
1795 2013-10-09 883,000 -180,000 0.01 15,480,996,268 2,225,160 2.520 2013-10-07
1796 2013-10-08 1,063,000 3,000 0.01 15,480,996,268 2,583,090 2.430 2013-10-04
1797 2013-10-07 1,060,000 -221,000 0.01 15,480,996,268 2,512,200 2.370 2013-10-03
1798 2013-10-04 1,281,000 -126,000 0.01 15,480,996,268 3,048,780 2.380 2013-10-02
1799 2013-10-03 1,407,000 -105,000 0.01 15,480,996,268 3,151,680 2.240 2013-09-30
1800 2013-10-02 1,512,000 -89,000 0.01 15,480,996,268 3,265,920 2.160 2013-09-27
1801 2013-09-30 1,601,000 -211,000 0.01 15,480,996,268 3,554,220 2.220 2013-09-26
1802 2013-09-27 1,812,000 50,000 0.01 15,480,258,268 3,913,920 2.160 2013-09-25
1803 2013-09-26 1,762,000 60,000 0.01 15,480,258,268 3,823,540 2.170 2013-09-24
1804 2013-09-25 1,702,000 -20,000 0.01 15,480,258,268 3,710,360 2.180 2013-09-23
1805 2013-09-19 1,722,000 30,000 0.01 15,480,258,268 3,598,980 2.090 2013-09-17
1806 2013-09-18 1,692,000 155,000 0.01 15,480,258,268 3,603,960 2.130 2013-09-16
1807 2013-09-17 1,537,000 25,000 0.01 15,480,258,268 3,273,810 2.130 2013-09-13
1808 2013-09-16 1,512,000 150,000 0.01 15,480,258,268 3,281,040 2.170 2013-09-12
1809 2013-09-13 1,362,000 -5,000 0.01 15,480,258,268 2,969,160 2.180 2013-09-11
1810 2013-09-12 1,367,000 -105,000 0.01 15,480,258,268 2,939,050 2.150 2013-09-10
1811 2013-09-11 1,472,000 99,000 0.01 15,480,258,268 3,120,640 2.120 2013-09-09
1812 2013-09-10 1,373,000 110,000 0.01 15,480,258,268 2,910,760 2.120 2013-09-06
1813 2013-09-09 1,263,000 6,000 0.01 15,480,258,268 2,690,190 2.130 2013-09-05
1814 2013-09-06 1,257,000 -40,000 0.01 15,480,258,268 2,526,570 2.010 2013-09-04
1815 2013-09-05 1,297,000 50,000 0.01 15,480,258,268 2,645,880 2.040 2013-09-03
1816 2013-09-04 1,247,000 100,000 0.01 15,480,258,268 2,581,290 2.070 2013-09-02
1817 2013-09-03 1,147,000 -218,000 0.01 15,480,258,268 2,351,350 2.050 2013-08-30
1818 2013-09-02 1,365,000 -60,000 0.01 15,480,258,268 2,648,100 1.940 2013-08-29
1819 2013-08-30 1,425,000 -10,000 0.01 15,479,898,268 2,650,500 1.860 2013-08-28
1820 2013-08-29 1,435,000 140,000 0.01 15,479,898,268 2,740,850 1.910 2013-08-27
1821 2013-08-28 1,295,000 80,000 0.01 15,479,898,268 2,538,200 1.960 2013-08-26
1822 2013-08-27 1,215,000 -60,000 0.01 15,479,898,268 2,430,000 2.000 2013-08-23
1823 2013-08-26 1,275,000 -575,000 0.01 15,479,898,268 2,601,000 2.040 2013-08-22
1824 2013-08-22 1,850,000 -72,000 0.01 15,479,898,268 3,626,000 1.960 2013-08-20
1825 2013-08-21 1,922,000 -20,000 0.01 15,479,898,268 3,882,440 2.020 2013-08-19
1826 2013-08-20 1,942,000 42,000 0.01 15,479,898,268 3,884,000 2.000 2013-08-16
1827 2013-08-19 1,900,000 -263,000 0.01 15,479,898,268 3,838,000 2.020 2013-08-15
1828 2013-08-16 2,163,000 98,000 0.01 15,479,898,268 4,520,670 2.090 2013-08-13
1829 2013-08-15 2,065,000 -318,000 0.01 15,479,898,268 4,274,550 2.070 2013-08-12
1830 2013-08-13 2,383,000 -15,000 0.02 15,479,898,268 4,885,150 2.050 2013-08-09
1831 2013-08-12 2,398,000 235,000 0.02 15,479,898,268 4,819,980 2.010 2013-08-08
1832 2013-08-09 2,163,000 300,000 0.01 15,479,898,268 4,477,410 2.070 2013-08-07
1833 2013-08-08 1,863,000 -360,000 0.01 15,479,898,268 3,986,820 2.140 2013-08-06
1834 2013-08-07 2,223,000 159,000 0.01 15,479,898,268 4,668,300 2.100 2013-08-05
1835 2013-08-05 2,064,000 90,000 0.01 15,479,898,268 4,148,640 2.010 2013-08-01
1836 2013-08-02 1,974,000 -100,000 0.01 15,479,898,268 3,908,520 1.980 2013-07-31
1837 2013-08-01 2,074,000 -750,000 0.01 15,479,898,268 4,065,040 1.960 2013-07-30
1838 2013-07-31 2,824,000 726,000 0.02 15,479,898,268 5,619,760 1.990 2013-07-29
1839 2013-07-30 2,098,000 14,000 0.01 15,479,138,268 4,112,080 1.960 2013-07-26
1840 2013-07-29 2,084,000 -550,000 0.01 15,479,138,268 4,042,960 1.940 2013-07-25
1841 2013-07-26 2,634,000 400,000 0.02 15,479,138,268 5,215,320 1.980 2013-07-24
1842 2013-07-25 2,234,000 315,000 0.01 15,479,138,268 4,423,320 1.980 2013-07-23
1843 2013-07-24 1,919,000 -500,000 0.01 15,479,138,268 3,818,810 1.990 2013-07-22
1844 2013-07-23 2,419,000 390,000 0.02 15,479,138,268 4,741,240 1.960 2013-07-19
1845 2013-07-22 2,029,000 304,000 0.01 15,479,138,268 3,814,520 1.880 2013-07-18
1846 2013-07-19 1,725,000 -5,000 0.01 15,479,138,268 3,243,000 1.880 2013-07-17
1847 2013-07-18 1,730,000 44,000 0.01 15,479,138,268 3,321,600 1.920 2013-07-16
1848 2013-07-16 1,686,000 -500,000 0.01 15,479,138,268 2,916,780 1.730 2013-07-12
1849 2013-07-15 2,186,000 130,000 0.01 15,479,138,268 3,825,500 1.750 2013-07-11
1850 2013-07-12 2,056,000 245,000 0.01 15,479,138,268 3,495,200 1.700 2013-07-10
1851 2013-07-11 1,811,000 -750,000 0.01 15,479,138,268 2,988,150 1.650 2013-07-09
1852 2013-07-10 2,561,000 395,000 0.02 15,479,138,268 4,251,260 1.660 2013-07-08
1853 2013-07-09 2,166,000 140,000 0.01 15,479,138,268 3,465,600 1.600 2013-07-05
1854 2013-07-08 2,026,000 -365,000 0.01 15,479,138,268 3,302,380 1.630 2013-07-04
1855 2013-07-05 2,391,000 430,000 0.02 15,479,138,268 3,801,690 1.590 2013-07-03
1856 2013-07-03 1,961,000 170,000 0.01 15,479,138,268 3,274,870 1.670 2013-06-28
1857 2013-07-02 1,791,000 -145,000 0.01 15,479,138,268 2,937,240 1.640 2013-06-27
1858 2013-06-28 1,936,000 -510,000 0.01 15,478,714,268 3,213,760 1.660 2013-06-26
1859 2013-06-27 2,446,000 290,000 0.02 15,478,714,268 3,913,600 1.600 2013-06-25
1860 2013-06-26 2,156,000 466,000 0.01 15,478,714,268 3,600,520 1.670 2013-06-24
1861 2013-06-25 1,690,000 89,000 0.01 15,478,714,268 3,075,800 1.820 2013-06-21
1862 2013-06-24 1,601,000 -230,000 0.01 15,478,714,268 2,849,780 1.780 2013-06-20
1863 2013-06-21 1,831,000 44,000 0.01 15,478,714,268 3,295,800 1.800 2013-06-19
1864 2013-06-20 1,787,000 490,000 0.01 15,478,714,268 3,288,080 1.840 2013-06-18
1865 2013-06-19 1,297,000 -267,000 0.01 15,478,714,268 2,723,700 2.100 2013-06-17
1866 2013-06-18 1,564,000 -4,000 0.01 15,478,714,268 3,065,440 1.960 2013-06-14
1867 2013-06-17 1,568,000 -50,000 0.01 15,478,714,268 3,041,920 1.940 2013-06-13
1868 2013-06-14 1,618,000 -69,000 0.01 15,478,714,268 3,203,640 1.980 2013-06-11
1869 2013-06-13 1,687,000 -12,000 0.01 15,478,714,268 3,239,040 1.920 2013-06-10
1870 2013-06-11 1,699,000 105,000 0.01 15,478,714,268 3,228,100 1.900 2013-06-07
1871 2013-06-10 1,594,000 -1,000 0.01 15,478,714,268 3,140,180 1.970 2013-06-06
1872 2013-06-07 1,595,000 -51,000 0.01 15,478,714,268 3,062,400 1.920 2013-06-05
1873 2013-06-04 1,646,000 -137,000 0.01 15,478,714,268 2,995,720 1.820 2013-05-31
1874 2013-06-03 1,783,000 -73,000 0.01 15,478,714,268 3,280,720 1.840 2013-05-30
1875 2013-05-31 1,856,000 -160,000 0.01 15,478,714,268 3,433,600 1.850 2013-05-29
1876 2013-05-30 2,016,000 -94,000 0.01 15,478,574,268 3,850,560 1.910 2013-05-28
1877 2013-05-29 2,110,000 338,000 0.01 15,478,574,268 3,987,900 1.890 2013-05-27
1878 2013-05-27 1,772,000 20,000 0.01 15,478,574,268 3,260,480 1.840 2013-05-23
1879 2013-05-24 1,752,000 -28,000 0.01 15,478,574,268 3,276,240 1.870 2013-05-22
1880 2013-05-23 1,780,000 -182,000 0.01 15,478,574,268 3,435,400 1.930 2013-05-21
1881 2013-05-22 1,962,000 166,000 0.01 15,478,574,268 3,472,740 1.770 2013-05-20
1882 2013-05-21 1,796,000 -138,000 0.01 15,478,574,268 3,376,480 1.880 2013-05-16
1883 2013-05-20 1,934,000 -46,000 0.01 15,478,574,268 3,616,580 1.870 2013-05-15
1884 2013-05-16 1,980,000 -120,000 0.01 15,478,574,268 3,366,000 1.700 2013-05-14
1885 2013-05-15 2,100,000 29,000 0.01 15,478,574,268 3,570,000 1.700 2013-05-13
1886 2013-05-14 2,071,000 -46,000 0.01 15,478,574,268 3,334,310 1.610 2013-05-10
1887 2013-05-13 2,117,000 -88,000 0.01 15,478,574,268 3,323,690 1.570 2013-05-09
1888 2013-05-10 2,205,000 22,000 0.01 15,478,574,268 3,550,050 1.610 2013-05-08
1889 2013-05-09 2,183,000 -40,000 0.01 15,478,574,268 3,492,800 1.600 2013-05-07
1890 2013-05-08 2,223,000 130,000 0.01 15,478,574,268 3,445,650 1.550 2013-05-06
1891 2013-05-07 2,093,000 -120,000 0.01 15,478,574,268 3,348,800 1.600 2013-05-03
1892 2013-05-06 2,213,000 50,000 0.01 15,478,574,268 3,430,150 1.550 2013-05-02
1893 2013-05-03 2,163,000 20,000 0.01 15,478,574,268 3,395,910 1.570 2013-04-30
1894 2013-05-02 2,143,000 47,000 0.01 15,478,574,268 3,385,940 1.580 2013-04-29
1895 2013-04-30 2,096,000 86,000 0.01 15,478,574,268 3,290,720 1.570 2013-04-26
1896 2013-04-29 2,010,000 31,000 0.01 15,478,366,268 3,236,100 1.610 2013-04-25
1897 2013-04-26 1,979,000 -150,000 0.01 15,478,366,268 3,186,190 1.610 2013-04-24
1898 2013-04-25 2,129,000 235,000 0.01 15,478,366,268 3,363,820 1.580 2013-04-23
1899 2013-04-24 1,894,000 -82,000 0.01 15,478,366,268 3,049,340 1.610 2013-04-22
1900 2013-04-22 1,976,000 10,000 0.01 15,478,366,268 2,904,720 1.470 2013-04-18
1901 2013-04-19 1,966,000 -11,000 0.01 15,478,366,268 2,909,680 1.480 2013-04-17
1902 2013-04-18 1,977,000 -83,000 0.01 15,478,366,268 2,985,270 1.510 2013-04-16
1903 2013-04-16 2,060,000 -100,000 0.01 15,478,366,268 3,151,800 1.530 2013-04-12
1904 2013-04-15 2,160,000 70,000 0.01 15,478,366,268 3,283,200 1.520 2013-04-11
1905 2013-04-12 2,090,000 -250,000 0.01 15,478,366,268 3,364,900 1.610 2013-04-10
1906 2013-04-09 2,340,000 57,000 0.02 15,478,366,268 3,276,000 1.400 2013-04-05
1907 2013-04-08 2,283,000 -71,000 0.01 15,478,366,268 3,470,160 1.520 2013-04-03
1908 2013-04-05 2,354,000 71,000 0.02 15,478,366,268 3,554,540 1.510 2013-04-02
1909 2013-04-03 2,283,000 -390,000 0.01 15,478,366,268 3,607,140 1.580 2013-03-28
1910 2013-04-02 2,673,000 15,000 0.02 15,478,366,268 4,276,800 1.600 2013-03-27
1911 2013-03-28 2,658,000 -90,000 0.02 15,477,470,268 4,252,800 1.600 2013-03-26
1912 2013-03-27 2,748,000 -31,000 0.02 15,477,470,268 4,561,680 1.660 2013-03-25
1913 2013-03-26 2,779,000 567,000 0.02 15,477,470,268 4,918,830 1.770 2013-03-22
1914 2013-03-25 2,212,000 10,000 0.01 15,477,470,268 3,871,000 1.750 2013-03-21
1915 2013-03-22 2,202,000 -32,000 0.01 15,477,470,268 3,853,500 1.750 2013-03-20
1916 2013-03-21 2,234,000 -67,000 0.01 15,477,470,268 3,641,420 1.630 2013-03-19
1917 2013-03-20 2,301,000 250,000 0.01 15,477,470,268 3,796,650 1.650 2013-03-18
1918 2013-03-19 2,051,000 -318,000 0.01 15,477,470,268 3,671,290 1.790 2013-03-15
1919 2013-03-18 2,369,000 -216,000 0.02 15,477,470,268 4,406,340 1.860 2013-03-14
1920 2013-03-15 2,585,000 174,000 0.02 15,477,470,268 4,575,450 1.770 2013-03-13
1921 2013-03-14 2,411,000 311,000 0.02 15,477,470,268 4,605,010 1.910 2013-03-12
1922 2013-03-13 2,100,000 340,000 0.01 15,477,470,268 4,284,000 2.040 2013-03-11
1923 2013-03-12 1,760,000 -140,000 0.01 15,477,470,268 3,731,200 2.120 2013-03-08
1924 2013-03-11 1,900,000 -1,000 0.01 15,477,470,268 4,066,000 2.140 2013-03-07
1925 2013-03-08 1,901,000 -526,000 0.01 15,477,470,268 4,106,160 2.160 2013-03-06
1926 2013-03-07 2,427,000 20,000 0.02 15,477,470,268 5,290,860 2.180 2013-03-05
1927 2013-03-06 2,407,000 235,000 0.02 15,477,470,268 4,934,350 2.050 2013-03-04
1928 2013-03-05 2,172,000 305,000 0.01 15,477,470,268 4,517,760 2.080 2013-03-01
1929 2013-03-04 1,867,000 -69,000 0.01 15,477,470,268 3,864,690 2.070 2013-02-28
1930 2013-03-01 1,936,000 -189,000 0.01 15,477,470,268 3,852,640 1.990 2013-02-27
1931 2013-02-28 2,125,000 119,000 0.01 15,477,470,268 4,122,500 1.940 2013-02-26
1932 2013-02-27 2,006,000 22,000 0.01 15,476,436,268 4,072,180 2.030 2013-02-25
1933 2013-02-26 1,984,000 110,000 0.01 15,476,436,268 4,007,680 2.020 2013-02-22
1934 2013-02-25 1,874,000 -136,000 0.01 15,476,436,268 3,841,700 2.050 2013-02-21
1935 2013-02-22 2,010,000 45,000 0.01 15,476,436,268 4,140,600 2.060 2013-02-20
1936 2013-02-21 1,965,000 284,000 0.01 15,476,436,268 3,969,300 2.020 2013-02-19
1937 2013-02-20 1,681,000 40,000 0.01 15,476,436,268 3,563,720 2.120 2013-02-18
1938 2013-02-19 1,641,000 -35,000 0.01 15,476,436,268 3,593,790 2.190 2013-02-15
1939 2013-02-18 1,676,000 -287,000 0.01 15,476,436,268 3,653,680 2.180 2013-02-14
1940 2013-02-14 1,963,000 90,000 0.01 15,476,436,268 3,808,220 1.940 2013-02-07
1941 2013-02-08 1,873,000 50,000 0.01 15,476,436,268 3,820,920 2.040 2013-02-06
1942 2013-02-07 1,823,000 103,000 0.01 15,476,436,268 3,791,840 2.080 2013-02-05
1943 2013-02-06 1,720,000 -120,000 0.01 15,476,436,268 3,680,800 2.140 2013-02-04
1944 2013-02-05 1,840,000 118,000 0.01 15,476,436,268 3,882,400 2.110 2013-02-01
1945 2013-02-04 1,722,000 20,000 0.01 15,476,436,268 3,650,640 2.120 2013-01-31
1946 2013-02-01 1,702,000 -49,000 0.01 15,476,436,268 3,659,300 2.150 2013-01-30
1947 2013-01-31 1,751,000 15,000 0.01 15,476,436,268 3,817,180 2.180 2013-01-29
1948 2013-01-30 1,736,000 54,000 0.01 15,476,076,268 3,680,320 2.120 2013-01-28
1949 2013-01-29 1,682,000 -296,000 0.01 15,476,076,268 3,599,480 2.140 2013-01-25
1950 2013-01-28 1,978,000 -111,000 0.01 15,476,076,268 4,569,180 2.310 2013-01-24
1951 2013-01-25 2,089,000 405,000 0.01 15,476,076,268 4,637,580 2.220 2013-01-23
1952 2013-01-24 1,684,000 -60,000 0.01 15,476,076,268 3,553,240 2.110 2013-01-22
1953 2013-01-23 1,744,000 20,000 0.01 15,476,076,268 3,575,200 2.050 2013-01-21
1954 2013-01-22 1,724,000 17,000 0.01 15,476,076,268 3,568,680 2.070 2013-01-18
1955 2013-01-21 1,707,000 -241,000 0.01 15,476,076,268 3,499,350 2.050 2013-01-17
1956 2013-01-18 1,948,000 286,000 0.01 15,476,076,268 4,129,760 2.120 2013-01-16
1957 2013-01-17 1,662,000 45,000 0.01 15,476,076,268 3,440,340 2.070 2013-01-15
1958 2013-01-16 1,617,000 -144,000 0.01 15,476,076,268 3,282,510 2.030 2013-01-14
1959 2013-01-15 1,761,000 -405,000 0.01 15,476,076,268 3,733,320 2.120 2013-01-11
1960 2013-01-14 2,166,000 -510,000 0.01 15,476,076,268 4,505,280 2.080 2013-01-10
1961 2013-01-11 2,676,000 -38,000 0.02 15,476,076,268 5,459,040 2.040 2013-01-09
1962 2013-01-10 2,714,000 162,000 0.02 15,476,076,268 5,102,320 1.880 2013-01-08
1963 2013-01-09 2,552,000 171,000 0.02 15,476,076,268 5,052,960 1.980 2013-01-07
1964 2013-01-08 2,381,000 192,000 0.02 15,476,076,268 4,381,040 1.840 2013-01-04
1965 2013-01-07 2,189,000 -124,000 0.01 15,476,076,268 3,808,860 1.740 2013-01-03
1966 2013-01-04 2,313,000 -207,000 0.01 15,476,076,268 3,770,190 1.630 2013-01-02
1967 2013-01-03 2,520,000 -646,000 0.02 15,476,076,268 3,956,400 1.570 2012-12-28
1968 2013-01-02 3,166,000 -130,000 0.02 15,476,076,268 5,033,940 1.590 2012-12-27
1969 2012-12-28 3,296,000 -331,000 0.02 15,476,076,268 5,273,600 1.600 2012-12-21
1970 2012-12-27 3,627,000 -77,000 0.02 15,476,076,268 5,984,550 1.650 2012-12-20
1971 2012-12-21 3,704,000 -500,000 0.02 15,476,076,268 5,963,440 1.610 2012-12-19
1972 2012-12-20 4,204,000 83,000 0.03 15,476,076,268 6,263,960 1.490 2012-12-18
1973 2012-12-19 4,121,000 156,000 0.03 15,476,076,268 6,305,130 1.530 2012-12-17
1974 2012-12-18 3,965,000 -479,000 0.03 15,476,076,268 5,868,200 1.480 2012-12-14
1975 2012-12-17 4,444,000 539,000 0.03 15,476,076,268 6,399,360 1.440 2012-12-13
1976 2012-12-14 3,905,000 -632,000 0.03 15,476,076,268 5,818,450 1.490 2012-12-12
1977 2012-12-13 4,537,000 239,000 0.03 15,476,076,268 6,079,580 1.340 2012-12-11
1978 2012-12-12 4,298,000 22,000 0.03 15,476,076,268 5,802,300 1.350 2012-12-10
1979 2012-12-11 4,276,000 -435,000 0.03 15,476,076,268 5,815,360 1.360 2012-12-07
1980 2012-12-10 4,711,000 142,000 0.03 15,476,076,268 6,124,300 1.300 2012-12-06
1981 2012-12-07 4,569,000 -284,000 0.03 15,476,076,268 6,122,460 1.340 2012-12-05
1982 2012-12-05 4,853,000 98,000 0.03 15,476,076,268 6,211,840 1.280 2012-12-03
1983 2012-12-04 4,755,000 203,000 0.03 15,476,076,268 6,133,950 1.290 2012-11-30
1984 2012-12-03 4,552,000 -130,000 0.03 15,476,076,268 5,917,600 1.300 2012-11-29
1985 2012-11-30 4,682,000 57,000 0.03 15,476,076,268 5,946,140 1.270 2012-11-28
1986 2012-11-28 4,625,000 45,000 0.03 15,474,732,268 6,012,500 1.300 2012-11-26
1987 2012-11-27 4,580,000 -101,000 0.03 15,474,732,268 6,137,200 1.340 2012-11-23
1988 2012-11-26 4,681,000 210,000 0.03 15,474,732,268 6,085,300 1.300 2012-11-22
1989 2012-11-23 4,471,000 -159,000 0.03 15,474,732,268 5,767,590 1.290 2012-11-21
1990 2012-11-22 4,630,000 436,000 0.03 15,474,732,268 5,926,400 1.280 2012-11-20
1991 2012-11-21 4,194,000 -92,000 0.03 15,474,732,268 5,536,080 1.320 2012-11-19
1992 2012-11-20 4,286,000 400,000 0.03 15,474,732,268 5,786,100 1.350 2012-11-16
1993 2012-11-19 3,886,000 40,000 0.03 15,474,732,268 5,401,540 1.390 2012-11-15
1994 2012-11-16 3,846,000 -199,000 0.02 15,474,732,268 5,576,700 1.450 2012-11-14
1995 2012-11-15 4,045,000 -50,000 0.03 15,474,732,268 5,541,650 1.370 2012-11-13
1996 2012-11-14 4,095,000 351,000 0.03 15,474,732,268 5,773,950 1.410 2012-11-12
1997 2012-11-13 3,744,000 136,000 0.02 15,474,732,268 5,728,320 1.530 2012-11-09
1998 2012-11-12 3,608,000 213,000 0.02 15,474,732,268 5,520,240 1.530 2012-11-08
1999 2012-11-09 3,395,000 -407,000 0.02 15,474,732,268 5,465,950 1.610 2012-11-07
2000 2012-11-08 3,802,000 403,000 0.02 15,474,732,268 5,664,980 1.490 2012-11-06
2001 2012-11-07 3,399,000 -570,000 0.02 15,474,732,268 5,098,500 1.500 2012-11-05
2002 2012-11-06 3,969,000 35,000 0.03 15,474,732,268 5,556,600 1.400 2012-11-02
2003 2012-11-05 3,934,000 30,000 0.03 15,474,732,268 5,428,920 1.380 2012-11-01
2004 2012-11-02 3,904,000 113,000 0.03 15,474,732,268 5,387,520 1.380 2012-10-31
2005 2012-11-01 3,791,000 379,000 0.02 15,474,732,268 5,117,850 1.350 2012-10-30
2006 2012-10-31 3,412,000 -311,000 0.02 15,474,732,268 4,810,920 1.410 2012-10-29
2007 2012-10-30 3,723,000 241,000 0.02 15,474,732,268 4,914,360 1.320 2012-10-26
2008 2012-10-29 3,482,000 488,000 0.02 15,474,732,268 4,735,520 1.360 2012-10-25
2009 2012-10-26 2,994,000 292,000 0.02 15,474,732,268 4,281,420 1.430 2012-10-24
2010 2012-10-25 2,702,000 -226,000 0.02 15,474,732,268 3,782,800 1.400 2012-10-22
2011 2012-10-24 2,928,000 -988,000 0.02 15,474,732,268 3,923,520 1.340 2012-10-19
2012 2012-10-22 3,916,000 433,000 0.03 15,474,732,268 4,973,320 1.270 2012-10-18
2013 2012-10-19 3,483,000 778,000 0.02 15,474,732,268 4,249,260 1.220 2012-10-17
2014 2012-10-18 2,705,000 -134,000 0.02 15,474,732,268 3,327,150 1.230 2012-10-16
2015 2012-10-17 2,839,000 38,000 0.02 15,474,732,268 3,378,410 1.190 2012-10-15
2016 2012-10-16 2,801,000 103,000 0.02 15,474,732,268 3,305,180 1.180 2012-10-12
2017 2012-10-15 2,698,000 -122,000 0.02 15,474,732,268 3,237,600 1.200 2012-10-11
2018 2012-10-12 2,820,000 -37,000 0.02 15,474,732,268 3,412,200 1.210 2012-10-10
2019 2012-10-11 2,857,000 153,000 0.02 15,474,732,268 3,371,260 1.180 2012-10-09
2020 2012-10-10 2,704,000 -2,000 0.02 15,474,732,268 3,190,720 1.180 2012-10-08
2021 2012-10-09 2,706,000 -10,000 0.02 15,474,732,268 3,355,440 1.240 2012-10-05
2022 2012-10-08 2,716,000 -85,000 0.02 15,474,732,268 3,422,160 1.260 2012-10-04
2023 2012-10-05 2,801,000 265,000 0.02 15,474,732,268 3,249,160 1.160 2012-10-03
2024 2012-10-04 2,536,000 -120,000 0.02 15,474,732,268 3,017,840 1.190 2012-09-28
2025 2012-10-03 2,656,000 50,000 0.02 15,474,732,268 3,107,520 1.170 2012-09-27
2026 2012-09-28 2,606,000 194,000 0.02 15,474,376,268 3,022,960 1.160 2012-09-26
2027 2012-09-27 2,412,000 -10,000 0.02 15,474,376,268 3,063,240 1.270 2012-09-25
2028 2012-09-26 2,422,000 50,000 0.02 15,474,376,268 3,075,940 1.270 2012-09-24
2029 2012-09-25 2,372,000 -56,000 0.02 15,474,376,268 3,059,880 1.290 2012-09-21
2030 2012-09-24 2,428,000 10,000 0.02 15,474,376,268 3,083,560 1.270 2012-09-20
2031 2012-09-21 2,418,000 34,000 0.02 15,474,376,268 3,095,040 1.280 2012-09-19
2032 2012-09-20 2,384,000 -258,000 0.02 15,474,376,268 2,956,160 1.240 2012-09-18
2033 2012-09-19 2,642,000 45,000 0.02 15,474,376,268 3,381,760 1.280 2012-09-17
2034 2012-09-18 2,597,000 -280,000 0.02 15,474,376,268 3,505,950 1.350 2012-09-14
2035 2012-09-17 2,877,000 -95,000 0.02 15,474,376,268 3,596,250 1.250 2012-09-13
2036 2012-09-14 2,972,000 53,000 0.02 15,474,376,268 3,358,360 1.130 2012-09-12
2037 2012-09-13 2,919,000 63,000 0.02 15,474,376,268 3,415,230 1.170 2012-09-11
2038 2012-09-12 2,856,000 132,000 0.02 15,474,376,268 3,341,520 1.170 2012-09-10
2039 2012-09-11 2,724,000 87,000 0.02 15,474,376,268 3,241,560 1.190 2012-09-07
2040 2012-09-10 2,637,000 61,000 0.02 15,474,376,268 3,006,180 1.140 2012-09-06
2041 2012-09-07 2,576,000 -35,000 0.02 15,474,376,268 2,988,160 1.160 2012-09-05
2042 2012-09-06 2,611,000 35,000 0.02 15,474,376,268 3,107,090 1.190 2012-09-04
2043 2012-09-05 2,576,000 -9,000 0.02 15,474,376,268 3,065,440 1.190 2012-09-03
2044 2012-09-04 2,585,000 -62,000 0.02 15,474,376,268 3,076,150 1.190 2012-08-31
2045 2012-08-31 2,647,000 -39,000 0.02 15,474,376,268 3,123,460 1.180 2012-08-29
2046 2012-08-30 2,686,000 10,000 0.02 15,474,376,268 3,196,340 1.190 2012-08-28
2047 2012-08-29 2,676,000 13,000 0.02 15,474,376,268 3,130,920 1.170 2012-08-27
2048 2012-08-28 2,663,000 49,000 0.02 15,474,376,268 3,168,970 1.190 2012-08-24
2049 2012-08-23 2,614,000 20,000 0.02 15,474,376,268 3,189,080 1.220 2012-08-21
2050 2012-08-22 2,594,000 -160,000 0.02 15,474,376,268 3,086,860 1.190 2012-08-20
2051 2012-08-21 2,754,000 210,000 0.02 15,474,376,268 3,249,720 1.180 2012-08-17
2052 2012-08-20 2,544,000 -15,000 0.02 15,474,376,268 3,001,920 1.180 2012-08-16
2053 2012-08-17 2,559,000 -74,000 0.02 15,474,376,268 3,019,620 1.180 2012-08-15
2054 2012-08-16 2,633,000 5,000 0.02 15,474,376,268 3,106,940 1.180 2012-08-14
2055 2012-08-15 2,628,000 160,000 0.02 15,474,376,268 3,101,040 1.180 2012-08-13
2056 2012-08-14 2,468,000 -66,000 0.02 15,474,376,268 3,035,640 1.230 2012-08-10
2057 2012-08-13 2,534,000 30,000 0.02 15,474,376,268 3,395,560 1.340 2012-08-09
2058 2012-08-10 2,504,000 30,000 0.02 15,474,376,268 3,255,200 1.300 2012-08-08
2059 2012-08-09 2,474,000 50,000 0.02 15,474,376,268 3,240,940 1.310 2012-08-07
2060 2012-08-08 2,424,000 -279,000 0.02 15,474,376,268 3,126,960 1.290 2012-08-06
2061 2012-08-07 2,703,000 -28,000 0.02 15,474,376,268 3,486,870 1.290 2012-08-03
2062 2012-08-03 2,731,000 20,000 0.02 15,474,376,268 3,195,270 1.170 2012-08-01
2063 2012-08-02 2,711,000 138,000 0.02 15,474,376,268 3,117,650 1.150 2012-07-31
2064 2012-08-01 2,573,000 58,000 0.02 15,474,376,268 3,087,600 1.200 2012-07-30
2065 2012-07-31 2,515,000 -32,000 0.02 15,474,376,268 3,118,600 1.240 2012-07-27
2066 2012-07-30 2,547,000 -10,000 0.02 15,474,296,268 3,005,460 1.180 2012-07-26
2067 2012-07-27 2,557,000 80,000 0.02 15,474,296,268 2,940,550 1.150 2012-07-25
2068 2012-07-26 2,477,000 21,000 0.02 15,474,296,268 3,046,710 1.230 2012-07-24
2069 2012-07-23 2,456,000 30,000 0.02 15,474,296,268 3,389,280 1.380 2012-07-19
2070 2012-07-20 2,426,000 5,000 0.02 15,474,296,268 3,299,360 1.360 2012-07-18
2071 2012-07-19 2,421,000 -10,000 0.02 15,474,296,268 3,413,610 1.410 2012-07-17
2072 2012-07-18 2,431,000 158,000 0.02 15,474,296,268 3,354,780 1.380 2012-07-16
2073 2012-07-17 2,273,000 50,000 0.01 15,474,296,268 3,500,420 1.540 2012-07-13
2074 2012-07-16 2,223,000 -91,000 0.01 15,474,296,268 3,579,030 1.610 2012-07-12
2075 2012-07-13 2,314,000 141,000 0.01 15,474,296,268 3,679,260 1.590 2012-07-11
2076 2012-07-12 2,173,000 -50,000 0.01 15,474,296,268 3,563,720 1.640 2012-07-10
2077 2012-07-11 2,223,000 65,000 0.01 15,474,296,268 3,601,260 1.620 2012-07-09
2078 2012-07-09 2,158,000 81,000 0.01 15,474,296,268 3,625,440 1.680 2012-07-05
2079 2012-07-06 2,077,000 95,000 0.01 15,474,296,268 3,530,900 1.700 2012-07-04
2080 2012-07-05 1,982,000 111,000 0.01 15,474,296,268 3,290,120 1.660 2012-07-03
2081 2012-07-04 1,871,000 -130,000 0.01 15,474,296,268 3,143,280 1.680 2012-06-29
2082 2012-07-03 2,001,000 60,000 0.01 15,474,296,268 3,321,660 1.660 2012-06-28
2083 2012-06-28 1,941,000 15,000 0.01 15,474,296,268 3,222,060 1.660 2012-06-26
2084 2012-06-27 1,926,000 6,000 0.01 15,474,296,268 3,235,680 1.680 2012-06-25
2085 2012-06-26 1,920,000 35,000 0.01 15,474,296,268 3,283,200 1.710 2012-06-22
2086 2012-06-25 1,885,000 140,000 0.01 15,474,296,268 3,261,050 1.730 2012-06-21
2087 2012-06-22 1,745,000 -32,000 0.01 15,474,296,268 3,245,700 1.860 2012-06-20
2088 2012-06-21 1,777,000 -55,000 0.01 15,474,296,268 3,234,140 1.820 2012-06-19
2089 2012-06-20 1,832,000 -18,000 0.01 15,474,296,268 3,242,640 1.770 2012-06-18
2090 2012-06-19 1,850,000 15,000 0.01 15,474,296,268 3,219,000 1.740 2012-06-15
2091 2012-06-18 1,835,000 49,000 0.01 15,474,296,268 3,174,550 1.730 2012-06-14
2092 2012-06-15 1,786,000 -61,000 0.01 15,474,296,268 3,250,520 1.820 2012-06-13
2093 2012-06-14 1,847,000 -54,000 0.01 15,474,296,268 3,195,310 1.730 2012-06-12
2094 2012-06-13 1,901,000 15,000 0.01 15,474,296,268 3,212,690 1.690 2012-06-11
2095 2012-06-12 1,886,000 -90,000 0.01 15,474,296,268 3,074,180 1.630 2012-06-08
2096 2012-06-11 1,976,000 90,000 0.01 15,474,296,268 3,260,400 1.650 2012-06-07
2097 2012-06-08 1,886,000 -4,000 0.01 15,474,296,268 3,111,900 1.650 2012-06-06
2098 2012-06-07 1,890,000 66,000 0.01 15,474,296,268 3,099,600 1.640 2012-06-05
2099 2012-06-06 1,824,000 24,000 0.01 15,474,296,268 3,082,560 1.690 2012-06-04
2100 2012-06-05 1,800,000 38,000 0.01 15,474,296,268 3,114,000 1.730 2012-06-01
2101 2012-06-04 1,762,000 -75,000 0.01 15,474,296,268 3,294,940 1.870 2012-05-31
2102 2012-06-01 1,837,000 -26,000 0.01 15,474,296,268 3,380,080 1.840 2012-05-30
2103 2012-05-31 1,863,000 -38,000 0.01 15,474,296,268 3,390,660 1.820 2012-05-29
2104 2012-05-30 1,901,000 -8,000 0.01 15,473,816,268 3,269,720 1.720 2012-05-28
2105 2012-05-29 1,909,000 20,000 0.01 15,473,816,268 3,207,120 1.680 2012-05-25
2106 2012-05-28 1,889,000 -140,000 0.01 15,473,816,268 3,230,190 1.710 2012-05-24
2107 2012-05-25 2,029,000 74,000 0.01 15,473,816,268 3,307,270 1.630 2012-05-23
2108 2012-05-24 1,955,000 -30,000 0.01 15,473,816,268 3,382,150 1.730 2012-05-22
2109 2012-05-22 1,985,000 160,000 0.01 15,473,816,268 3,295,100 1.660 2012-05-18
2110 2012-05-21 1,825,000 -20,000 0.01 15,473,816,268 3,285,000 1.800 2012-05-17
2111 2012-05-18 1,845,000 -5,000 0.01 15,473,816,268 3,265,650 1.770 2012-05-16
2112 2012-05-17 1,850,000 63,000 0.01 15,473,816,268 3,330,000 1.800 2012-05-15
2113 2012-05-16 1,787,000 -64,000 0.01 15,473,816,268 3,198,730 1.790 2012-05-14
2114 2012-05-15 1,851,000 153,000 0.01 15,473,816,268 3,387,330 1.830 2012-05-11
2115 2012-05-14 1,698,000 -26,000 0.01 15,473,816,268 3,226,200 1.900 2012-05-10
2116 2012-05-11 1,724,000 10,000 0.01 15,473,816,268 3,292,840 1.910 2012-05-09
2117 2012-05-10 1,714,000 -50,000 0.01 15,473,816,268 3,256,600 1.900 2012-05-08
2118 2012-05-09 1,764,000 214,000 0.01 15,473,816,268 3,422,160 1.940 2012-05-07
2119 2012-05-08 1,550,000 37,000 0.01 15,473,816,268 3,162,000 2.040 2012-05-04
2120 2012-05-07 1,513,000 106,000 0.01 15,473,816,268 3,162,170 2.090 2012-05-03
2121 2012-05-04 1,407,000 -219,000 0.01 15,473,816,268 3,039,120 2.160 2012-05-02
2122 2012-05-03 1,626,000 -111,000 0.01 15,473,816,268 3,268,260 2.010 2012-04-30
2123 2012-05-02 1,737,000 30,000 0.01 15,473,816,268 3,578,220 2.060 2012-04-27
2124 2012-04-30 1,707,000 137,000 0.01 15,473,816,268 3,516,420 2.060 2012-04-26
2125 2012-04-27 1,570,000 -10,000 0.01 15,473,506,268 3,359,800 2.140 2012-04-25
2126 2012-04-26 1,580,000 -96,000 0.01 15,473,506,268 3,428,600 2.170 2012-04-24
2127 2012-04-25 1,676,000 -90,000 0.01 15,473,506,268 3,569,880 2.130 2012-04-23
2128 2012-04-23 1,766,000 66,000 0.01 15,473,506,268 3,796,900 2.150 2012-04-19
2129 2012-04-20 1,700,000 -40,000 0.01 15,473,506,268 3,672,000 2.160 2012-04-18
2130 2012-04-19 1,740,000 -308,000 0.01 15,473,506,268 3,741,000 2.150 2012-04-17
2131 2012-04-17 2,048,000 448,000 0.01 15,473,506,268 4,444,160 2.170 2012-04-13
2132 2012-04-16 1,600,000 -35,000 0.01 15,473,506,268 3,488,000 2.180 2012-04-12
2133 2012-04-12 1,635,000 30,000 0.01 15,473,506,268 3,515,250 2.150 2012-04-10
2134 2012-04-11 1,605,000 40,000 0.01 15,473,506,268 3,611,250 2.250 2012-04-05
2135 2012-04-10 1,565,000 -125,000 0.01 15,473,506,268 3,458,650 2.210 2012-04-03
2136 2012-04-05 1,690,000 62,000 0.01 15,473,506,268 3,599,700 2.130 2012-04-02
2137 2012-04-03 1,628,000 -124,000 0.01 15,473,506,268 3,516,480 2.160 2012-03-30
2138 2012-04-02 1,752,000 -31,000 0.01 15,473,506,268 3,696,720 2.110 2012-03-29
2139 2012-03-30 1,783,000 16,000 0.01 15,472,616,268 3,815,620 2.140 2012-03-28
2140 2012-03-29 1,767,000 35,000 0.01 15,472,616,268 4,046,430 2.290 2012-03-27
2141 2012-03-28 1,732,000 19,000 0.01 15,472,616,268 3,914,320 2.260 2012-03-26
2142 2012-03-27 1,713,000 -39,000 0.01 15,472,616,268 3,888,510 2.270 2012-03-23
2143 2012-03-26 1,752,000 6,000 0.01 15,472,616,268 3,942,000 2.250 2012-03-22
2144 2012-03-23 1,746,000 56,000 0.01 15,472,616,268 4,120,560 2.360 2012-03-21
2145 2012-03-22 1,690,000 -70,000 0.01 15,472,616,268 3,853,200 2.280 2012-03-20
2146 2012-03-21 1,760,000 66,000 0.01 15,472,616,268 4,048,000 2.300 2012-03-19
2147 2012-03-20 1,694,000 34,000 0.01 15,472,616,268 4,031,720 2.380 2012-03-16
2148 2012-03-19 1,660,000 -20,000 0.01 15,472,616,268 4,150,000 2.500 2012-03-15
2149 2012-03-16 1,680,000 -63,000 0.01 15,472,616,268 4,250,400 2.530 2012-03-14
2150 2012-03-15 1,743,000 15,000 0.01 15,472,616,268 4,462,080 2.560 2012-03-13
2151 2012-03-14 1,728,000 58,000 0.01 15,472,616,268 4,458,240 2.580 2012-03-12
2152 2012-03-13 1,670,000 -308,000 0.01 15,472,616,268 4,325,300 2.590 2012-03-09
2153 2012-03-12 1,978,000 392,000 0.01 15,472,616,268 4,786,760 2.420 2012-03-08
2154 2012-03-09 1,586,000 -57,000 0.01 15,472,616,268 3,901,560 2.460 2012-03-07
2155 2012-03-08 1,643,000 -154,000 0.01 15,472,616,268 4,058,210 2.470 2012-03-06
2156 2012-03-07 1,797,000 126,000 0.01 15,472,616,268 4,672,200 2.600 2012-03-05
2157 2012-03-06 1,671,000 -248,000 0.01 15,472,616,268 4,461,570 2.670 2012-03-02
2158 2012-03-05 1,919,000 223,000 0.01 15,472,616,268 4,893,450 2.550 2012-03-01
2159 2012-03-02 1,696,000 -136,000 0.01 15,472,616,268 4,528,320 2.670 2012-02-29
2160 2012-03-01 1,832,000 108,000 0.01 15,472,616,268 4,799,840 2.620 2012-02-28
2161 2012-02-29 1,724,000 -172,000 0.01 15,472,616,268 4,534,120 2.630 2012-02-27
2162 2012-02-28 1,896,000 231,000 0.01 15,471,562,268 4,986,480 2.630 2012-02-24
2163 2012-02-27 1,665,000 386,000 0.01 15,471,562,268 4,595,400 2.760 2012-02-23
2164 2012-02-24 1,279,000 159,000 0.01 15,471,562,268 3,747,470 2.930 2012-02-22
2165 2012-02-23 1,120,000 -48,000 0.01 15,471,562,268 3,180,800 2.840 2012-02-21
2166 2012-02-22 1,168,000 -135,000 0.01 15,471,562,268 3,305,440 2.830 2012-02-20
2167 2012-02-20 1,303,000 52,000 0.01 15,471,562,268 3,635,370 2.790 2012-02-16
2168 2012-02-17 1,251,000 288,000 0.01 15,471,562,268 3,502,800 2.800 2012-02-15
2169 2012-02-16 963,000 -68,000 0.01 15,471,562,268 2,744,550 2.850 2012-02-14
2170 2012-02-15 1,031,000 47,000 0.01 15,471,562,268 2,907,420 2.820 2012-02-13
2171 2012-02-14 984,000 232,000 0.01 15,471,562,268 2,824,080 2.870 2012-02-10
2172 2012-02-13 752,000 -44,000 0.00 15,471,562,268 2,428,960 3.230 2012-02-09
2173 2012-02-10 796,000 -22,000 0.01 15,471,562,268 2,475,560 3.110 2012-02-08
2174 2012-02-09 818,000 -125,000 0.01 15,471,562,268 2,437,640 2.980 2012-02-07
2175 2012-02-08 943,000 -48,000 0.01 15,471,562,268 2,649,830 2.810 2012-02-06
2176 2012-02-07 991,000 20,000 0.01 15,471,562,268 2,725,250 2.750 2012-02-03
2177 2012-02-06 971,000 4,000 0.01 15,471,562,268 2,641,120 2.720 2012-02-02
2178 2012-02-03 967,000 18,000 0.01 15,471,562,268 2,591,560 2.680 2012-02-01
2179 2012-02-02 949,000 -76,000 0.01 15,471,562,268 2,533,830 2.670 2012-01-31
2180 2012-02-01 1,025,000 41,000 0.01 15,471,562,268 2,603,500 2.540 2012-01-30
2181 2012-01-31 984,000 -76,000 0.01 15,471,562,268 2,519,040 2.560 2012-01-27
2182 2012-01-30 1,060,000 -17,000 0.01 15,470,962,268 2,639,400 2.490 2012-01-26
2183 2012-01-27 1,077,000 -16,000 0.01 15,470,962,268 2,714,040 2.520 2012-01-20
2184 2012-01-26 1,093,000 -149,000 0.01 15,470,962,268 2,940,170 2.690 2012-01-19
2185 2012-01-20 1,242,000 20,000 0.01 15,470,962,268 3,067,740 2.470 2012-01-18
2186 2012-01-19 1,222,000 -42,000 0.01 15,470,962,268 3,030,560 2.480 2012-01-17
2187 2012-01-18 1,264,000 -17,000 0.01 15,470,962,268 2,970,400 2.350 2012-01-16
2188 2012-01-17 1,281,000 -44,000 0.01 15,470,962,268 3,074,400 2.400 2012-01-13
2189 2012-01-16 1,325,000 -446,000 0.01 15,470,962,268 3,299,250 2.490 2012-01-12
2190 2012-01-13 1,771,000 -10,000 0.01 15,470,962,268 3,878,490 2.190 2012-01-11
2191 2012-01-12 1,781,000 -182,000 0.01 15,470,962,268 3,918,200 2.200 2012-01-10
2192 2012-01-11 1,963,000 20,000 0.01 15,470,962,268 4,141,930 2.110 2012-01-09
2193 2012-01-10 1,943,000 -6,000 0.01 15,470,962,268 4,041,440 2.080 2012-01-06
2194 2012-01-09 1,949,000 62,000 0.01 15,470,962,268 4,073,410 2.090 2012-01-05
2195 2012-01-06 1,887,000 14,000 0.01 15,470,962,268 4,075,920 2.160 2012-01-04
2196 2012-01-05 1,873,000 -14,000 0.01 15,470,962,268 4,120,600 2.200 2012-01-03
2197 2012-01-04 1,887,000 -31,000 0.01 15,470,962,268 4,094,790 2.170 2011-12-30
2198 2012-01-03 1,918,000 -74,000 0.01 15,470,962,268 4,181,240 2.180 2011-12-29
2199 2011-12-30 1,992,000 -23,000 0.01 15,470,962,268 4,262,880 2.140 2011-12-28
2200 2011-12-29 2,015,000 -190,000 0.01 15,470,962,268 4,392,700 2.180 2011-12-23
2201 2011-12-28 2,205,000 420,000 0.01 15,470,962,268 4,652,550 2.110 2011-12-22
2202 2011-12-23 1,785,000 -210,000 0.01 15,470,962,268 3,873,450 2.170 2011-12-21
2203 2011-12-22 1,995,000 7,000 0.01 15,470,962,268 4,129,650 2.070 2011-12-20
2204 2011-12-21 1,988,000 -10,000 0.01 15,470,962,268 4,135,040 2.080 2011-12-19
2205 2011-12-20 1,998,000 10,000 0.01 15,470,962,268 4,195,800 2.100 2011-12-16
2206 2011-12-19 1,988,000 232,000 0.01 15,470,962,268 4,075,400 2.050 2011-12-15
2207 2011-12-16 1,756,000 -7,000 0.01 15,470,962,268 3,705,160 2.110 2011-12-14
2208 2011-12-15 1,763,000 123,000 0.01 15,470,962,268 3,755,190 2.130 2011-12-13
2209 2011-12-14 1,640,000 170,000 0.01 15,470,962,268 3,444,000 2.100 2011-12-12
2210 2011-12-13 1,470,000 25,000 0.01 15,470,962,268 3,189,900 2.170 2011-12-09
2211 2011-12-12 1,445,000 -51,000 0.01 15,470,962,268 3,294,600 2.280 2011-12-08
2212 2011-12-09 1,496,000 -91,000 0.01 15,470,962,268 3,291,200 2.200 2011-12-07
2213 2011-12-08 1,587,000 33,000 0.01 15,470,962,268 3,364,440 2.120 2011-12-06
2214 2011-12-07 1,554,000 47,000 0.01 15,470,962,268 3,465,420 2.230 2011-12-05
2215 2011-12-06 1,507,000 60,000 0.01 15,470,962,268 3,496,240 2.320 2011-12-02
2216 2011-12-05 1,447,000 -54,000 0.01 15,470,962,268 3,414,920 2.360 2011-12-01
2217 2011-12-02 1,501,000 -95,000 0.01 15,470,962,268 3,347,230 2.230 2011-11-30
2218 2011-12-01 1,596,000 -150,000 0.01 15,470,962,268 3,575,040 2.240 2011-11-29
2219 2011-11-30 1,746,000 -104,000 0.01 15,470,962,268 3,544,380 2.030 2011-11-28
2220 2011-11-29 1,850,000 60,000 0.01 15,470,962,268 3,718,500 2.010 2011-11-25
2221 2011-11-28 1,790,000 -21,000 0.01 15,470,662,268 3,759,000 2.100 2011-11-24
2222 2011-11-25 1,811,000 23,000 0.01 15,470,662,268 3,658,220 2.020 2011-11-23
2223 2011-11-24 1,788,000 153,000 0.01 15,470,662,268 3,754,800 2.100 2011-11-22
2224 2011-11-23 1,635,000 -113,000 0.01 15,470,662,268 3,449,850 2.110 2011-11-21
2225 2011-11-22 1,748,000 123,000 0.01 15,470,662,268 3,828,120 2.190 2011-11-18
2226 2011-11-21 1,625,000 57,000 0.01 15,470,662,268 3,640,000 2.240 2011-11-17
2227 2011-11-18 1,568,000 20,000 0.01 15,470,662,268 3,606,400 2.300 2011-11-16
2228 2011-11-17 1,548,000 -20,000 0.01 15,470,662,268 3,684,240 2.380 2011-11-15
2229 2011-11-16 1,568,000 5,000 0.01 15,470,662,268 3,684,800 2.350 2011-11-14
2230 2011-11-15 1,563,000 29,000 0.01 15,470,662,268 3,532,380 2.260 2011-11-11
2231 2011-11-14 1,534,000 3,000 0.01 15,470,662,268 3,405,480 2.220 2011-11-10
2232 2011-11-11 1,531,000 74,000 0.01 15,470,662,268 3,705,020 2.420 2011-11-09
2233 2011-11-10 1,457,000 78,000 0.01 15,470,662,268 3,467,660 2.380 2011-11-08
2234 2011-11-09 1,379,000 -291,000 0.01 15,470,662,268 3,378,550 2.450 2011-11-07
2235 2011-11-08 1,670,000 420,000 0.01 15,470,662,268 4,108,200 2.460 2011-11-04
2236 2011-11-07 1,250,000 -17,000 0.01 15,470,662,268 3,050,000 2.440 2011-11-03
2237 2011-11-04 1,267,000 17,000 0.01 15,470,662,268 3,268,860 2.580 2011-11-02
2238 2011-11-03 1,250,000 130,000 0.01 15,470,662,268 3,000,000 2.400 2011-11-01
2239 2011-11-02 1,120,000 -100,000 0.01 15,470,662,268 2,889,600 2.580 2011-10-31
2240 2011-11-01 1,220,000 42,000 0.01 15,470,662,268 3,269,600 2.680 2011-10-28
2241 2011-10-31 1,178,000 -419,000 0.01 15,470,422,268 3,074,580 2.610 2011-10-27
2242 2011-10-28 1,597,000 -151,000 0.01 15,470,402,268 3,449,520 2.160 2011-10-26
2243 2011-10-27 1,748,000 -237,000 0.01 15,470,402,268 3,898,040 2.230 2011-10-25
2244 2011-10-26 1,985,000 97,000 0.01 15,470,402,268 4,327,300 2.180 2011-10-24
2245 2011-10-25 1,888,000 -34,000 0.01 15,470,402,268 4,040,320 2.140 2011-10-21
2246 2011-10-24 1,922,000 -113,000 0.01 15,470,402,268 3,882,440 2.020 2011-10-20
2247 2011-10-21 2,035,000 403,000 0.01 15,470,402,268 4,375,250 2.150 2011-10-19
2248 2011-10-20 1,632,000 188,000 0.01 15,470,402,268 3,525,120 2.160 2011-10-18
2249 2011-10-19 1,444,000 109,000 0.01 15,470,402,268 3,566,680 2.470 2011-10-17
2250 2011-10-18 1,335,000 162,000 0.01 15,470,402,268 3,137,250 2.350 2011-10-14
2251 2011-10-17 1,173,000 -254,000 0.01 15,470,402,268 2,932,500 2.500 2011-10-13
2252 2011-10-14 1,427,000 164,000 0.01 15,470,402,268 3,282,100 2.300 2011-10-12
2253 2011-10-13 1,263,000 -64,000 0.01 15,470,402,268 2,854,380 2.260 2011-10-11
2254 2011-10-12 1,327,000 -120,000 0.01 15,470,402,268 2,760,160 2.080 2011-10-10
2255 2011-10-11 1,447,000 -43,000 0.01 15,470,402,268 3,096,580 2.140 2011-10-07
2256 2011-10-10 1,490,000 -309,000 0.01 15,470,402,268 2,786,300 1.870 2011-10-06
2257 2011-10-07 1,799,000 384,000 0.01 15,470,402,268 3,058,300 1.700 2011-10-04
2258 2011-10-06 1,415,000 91,000 0.01 15,470,402,268 2,830,000 2.000 2011-10-03
2259 2011-10-04 1,324,000 5,000 0.01 15,470,402,268 2,740,680 2.070 2011-09-30
2260 2011-10-03 1,319,000 64,000 0.01 15,470,402,268 2,967,750 2.250 2011-09-28
2261 2011-09-30 1,255,000 -137,000 0.01 15,470,402,268 2,986,900 2.380 2011-09-27
2262 2011-09-28 1,392,000 -67,000 0.01 15,480,402,268 2,964,960 2.130 2011-09-26
2263 2011-09-27 1,459,000 -116,000 0.01 15,480,402,268 3,326,520 2.280 2011-09-23
2264 2011-09-26 1,575,000 203,000 0.01 15,480,402,268 3,433,500 2.180 2011-09-22
2265 2011-09-23 1,372,000 10,000 0.01 15,480,402,268 3,320,240 2.420 2011-09-21
2266 2011-09-22 1,362,000 70,000 0.01 15,480,402,268 3,486,720 2.560 2011-09-20
2267 2011-09-21 1,292,000 -9,000 0.01 15,480,402,268 3,488,400 2.700 2011-09-19
2268 2011-09-20 1,301,000 69,000 0.01 15,480,402,268 3,811,930 2.930 2011-09-16
2269 2011-09-19 1,232,000 -50,000 0.01 15,480,402,268 3,585,120 2.910 2011-09-15
2270 2011-09-16 1,282,000 -48,000 0.01 15,480,402,268 3,781,900 2.950 2011-09-14
2271 2011-09-15 1,330,000 63,000 0.01 15,480,402,268 3,830,400 2.880 2011-09-12
2272 2011-09-14 1,267,000 11,000 0.01 15,480,402,268 3,902,360 3.080 2011-09-09
2273 2011-09-12 1,256,000 5,000 0.01 15,480,402,268 3,906,160 3.110 2011-09-08
2274 2011-09-09 1,251,000 89,000 0.01 15,480,402,268 3,928,140 3.140 2011-09-07
2275 2011-09-08 1,162,000 -74,000 0.01 15,480,402,268 3,718,400 3.200 2011-09-06
2276 2011-09-07 1,236,000 39,000 0.01 15,480,402,268 3,745,080 3.030 2011-09-05
2277 2011-09-06 1,197,000 139,000 0.01 15,480,402,268 3,842,370 3.210 2011-09-02
2278 2011-09-05 1,058,000 -34,000 0.01 15,480,402,268 3,576,040 3.380 2011-09-01
2279 2011-09-02 1,092,000 92,000 0.01 15,480,402,268 3,756,480 3.440 2011-08-31
2280 2011-09-01 1,000,000 -293,000 0.01 15,480,402,268 3,440,000 3.440 2011-08-30
2281 2011-08-31 1,293,000 23,000 0.01 15,480,402,268 4,292,760 3.320 2011-08-29
2282 2011-08-30 1,270,000 71,000 0.01 15,480,402,268 4,102,100 3.230 2011-08-26
2283 2011-08-29 1,199,000 133,000 0.01 15,480,402,268 4,160,530 3.470 2011-08-25
2284 2011-08-26 1,066,000 -192,000 0.01 15,480,402,268 3,507,140 3.290 2011-08-24
2285 2011-08-25 1,258,000 -161,000 0.01 15,480,402,268 4,063,340 3.230 2011-08-23
2286 2011-08-24 1,419,000 9,000 0.01 15,480,402,268 4,058,340 2.860 2011-08-22
2287 2011-08-23 1,410,000 313,000 0.01 15,480,402,268 4,356,900 3.090 2011-08-19
2288 2011-08-22 1,097,000 -144,000 0.01 15,480,402,268 3,817,560 3.480 2011-08-18
2289 2011-08-19 1,241,000 190,000 0.01 15,480,402,268 4,554,470 3.670 2011-08-17
2290 2011-08-18 1,051,000 -183,000 0.01 15,480,402,268 3,951,760 3.760 2011-08-16
2291 2011-08-17 1,234,000 19,000 0.01 15,480,402,268 4,713,880 3.820 2011-08-15
2292 2011-08-16 1,215,000 -21,000 0.01 15,480,402,268 4,422,600 3.640 2011-08-12
2293 2011-08-15 1,236,000 60,000 0.01 15,480,402,268 4,536,120 3.670 2011-08-11
2294 2011-08-12 1,176,000 30,000 0.01 15,480,402,268 4,315,920 3.670 2011-08-10
2295 2011-08-11 1,146,000 41,000 0.01 15,480,402,268 4,240,200 3.700 2011-08-09
2296 2011-08-10 1,105,000 68,000 0.01 15,480,402,268 4,320,550 3.910 2011-08-08
2297 2011-08-09 1,037,000 -41,000 0.01 15,480,402,268 4,210,220 4.060 2011-08-05
2298 2011-08-08 1,078,000 -45,000 0.01 15,480,402,268 4,948,020 4.590 2011-08-04
2299 2011-08-05 1,123,000 -36,000 0.01 15,480,402,268 5,210,720 4.640 2011-08-03
2300 2011-08-04 1,159,000 165,000 0.01 15,480,402,268 5,342,990 4.610 2011-08-02
2301 2011-08-03 994,000 -58,000 0.01 15,480,402,268 4,572,400 4.600 2011-08-01
2302 2011-08-02 1,052,000 2,000 0.01 15,480,402,268 4,618,280 4.390 2011-07-29
2303 2011-08-01 1,050,000 41,000 0.01 15,480,402,268 4,609,500 4.390 2011-07-28
2304 2011-07-29 1,009,000 -178,000 0.01 15,480,402,268 4,601,040 4.560 2011-07-27
2305 2011-07-28 1,187,000 187,000 0.01 15,480,402,268 5,424,590 4.570 2011-07-26
2306 2011-07-27 1,000,000 -14,000 0.01 15,480,402,268 4,320,000 4.320 2011-07-25
2307 2011-07-26 1,014,000 -307,000 0.01 15,480,402,268 4,492,020 4.430 2011-07-22
2308 2011-07-25 1,321,000 -26,000 0.01 15,480,402,268 5,574,620 4.220 2011-07-21
2309 2011-07-22 1,347,000 -29,000 0.01 15,480,402,268 5,536,170 4.110 2011-07-20
2310 2011-07-21 1,376,000 -19,000 0.01 15,480,402,268 5,545,280 4.030 2011-07-19
2311 2011-07-20 1,395,000 107,000 0.01 15,480,402,268 5,649,750 4.050 2011-07-18
2312 2011-07-19 1,288,000 -32,000 0.01 15,480,402,268 5,280,800 4.100 2011-07-15
2313 2011-07-18 1,320,000 -226,000 0.01 15,480,402,268 5,319,600 4.030 2011-07-14
2314 2011-07-15 1,546,000 117,000 0.01 15,480,402,268 5,905,720 3.820 2011-07-13
2315 2011-07-14 1,429,000 112,000 0.01 15,480,402,268 5,544,520 3.880 2011-07-12
2316 2011-07-13 1,317,000 63,000 0.01 15,480,402,268 5,491,890 4.170 2011-07-11
2317 2011-07-12 1,254,000 -39,000 0.01 15,480,402,268 5,191,560 4.140 2011-07-08
2318 2011-07-11 1,293,000 73,000 0.01 15,480,402,268 5,663,340 4.380 2011-07-07
2319 2011-07-07 1,220,000 17,000 0.01 15,480,402,268 5,368,000 4.400 2011-07-05
2320 2011-07-06 1,203,000 -58,000 0.01 15,480,402,268 5,052,600 4.200 2011-07-04
2321 2011-07-05 1,261,000 14,000 0.01 15,480,402,268 5,081,830 4.030 2011-06-30
2322 2011-07-04 1,247,000 -15,000 0.01 15,480,402,268 5,100,230 4.090 2011-06-29
2323 2011-06-29 1,262,000 8,000 0.01 15,480,402,268 5,199,440 4.120 2011-06-27
2324 2011-06-28 1,254,000 -9,000 0.01 15,480,402,268 4,903,140 3.910 2011-06-24
2325 2011-06-27 1,263,000 -25,000 0.01 15,480,402,268 4,875,180 3.860 2011-06-23
2326 2011-06-24 1,288,000 21,000 0.01 15,480,402,268 4,933,040 3.830 2011-06-22
2327 2011-06-23 1,267,000 -2,000 0.01 15,480,402,268 4,877,950 3.850 2011-06-21
2328 2011-06-22 1,269,000 -44,000 0.01 15,480,402,268 4,949,100 3.900 2011-06-20
2329 2011-06-21 1,313,000 -186,000 0.01 15,480,402,268 4,976,270 3.790 2011-06-17
2330 2011-06-20 1,499,000 -36,000 0.01 15,480,402,268 4,991,670 3.330 2011-06-16
2331 2011-06-17 1,535,000 -41,000 0.01 15,480,402,268 5,265,050 3.430 2011-06-15
2332 2011-06-16 1,576,000 -43,000 0.01 15,480,402,268 5,452,960 3.460 2011-06-14
2333 2011-06-15 1,619,000 48,000 0.01 15,485,402,268 5,504,600 3.400 2011-06-13
2334 2011-06-14 1,571,000 9,000 0.01 15,485,402,268 5,074,330 3.230 2011-06-10
2335 2011-06-13 1,562,000 80,000 0.01 15,485,402,268 5,435,760 3.480 2011-06-09
2336 2011-06-10 1,482,000 15,000 0.01 15,485,402,268 5,335,200 3.600 2011-06-08
2337 2011-06-09 1,467,000 32,000 0.01 15,484,750,268 5,677,290 3.870 2011-06-07
2338 2011-06-08 1,435,000 39,000 0.01 15,484,750,268 5,682,600 3.960 2011-06-03
2339 2011-06-07 1,396,000 152,000 0.01 15,484,750,268 5,458,360 3.910 2011-06-02
2340 2011-06-03 1,244,000 -240,000 0.01 15,484,750,268 5,262,120 4.230 2011-06-01
2341 2011-06-02 1,484,000 57,000 0.01 15,484,750,268 6,188,280 4.170 2011-05-31
2342 2011-06-01 1,427,000 -2,000 0.01 15,484,750,268 5,650,920 3.960 2011-05-30
2343 2011-05-31 1,429,000 -291,000 0.01 15,484,750,268 5,401,620 3.780 2011-05-27
2344 2011-05-30 1,720,000 169,000 0.01 15,484,290,268 6,295,200 3.660 2011-05-26
2345 2011-05-27 1,551,000 20,000 0.01 15,483,210,268 6,017,880 3.880 2011-05-25
2346 2011-05-26 1,531,000 -3,000 0.01 15,483,210,268 6,399,580 4.180 2011-05-24
2347 2011-05-25 1,534,000 204,000 0.01 15,483,210,268 6,151,340 4.010 2011-05-23
2348 2011-05-24 1,330,000 -115,000 0.01 15,483,210,268 5,772,200 4.340 2011-05-20
2349 2011-05-23 1,445,000 385,000 0.01 15,483,210,268 5,910,050 4.090 2011-05-19
2350 2011-05-20 1,060,000 78,000 0.01 15,483,210,268 4,833,600 4.560 2011-05-18
2351 2011-05-19 982,000 302,000 0.01 15,483,210,268 4,576,120 4.660 2011-05-17
2352 2011-05-18 680,000 -70,000 0.00 15,483,210,268 3,440,800 5.060 2011-05-16
2353 2011-05-17 750,000 7,000 0.00 15,483,210,268 3,975,000 5.300 2011-05-13
2354 2011-05-16 743,000 -50,000 0.00 15,483,210,268 3,952,760 5.320 2011-05-12
2355 2011-05-13 793,000 181,000 0.01 15,483,210,268 4,424,940 5.580 2011-05-11
2356 2011-05-12 612,000 -85,000 0.00 15,483,210,268 3,317,040 5.420 2011-05-09
2357 2011-05-11 697,000 -107,000 0.00 15,483,210,268 3,491,970 5.010 2011-05-06
2358 2011-05-09 804,000 376,000 0.01 15,482,838,268 4,028,040 5.010 2011-05-05
2359 2011-05-06 428,000 59,000 0.00 15,482,838,268 2,199,920 5.140 2011-05-04
2360 2011-05-05 369,000 16,000 0.00 15,482,838,268 2,011,050 5.450 2011-05-03
2361 2011-05-04 353,000 -103,000 0.00 15,482,838,268 1,959,150 5.550 2011-04-29
2362 2011-05-03 456,000 -8,000 0.00 15,481,518,268 2,394,000 5.250 2011-04-28
2363 2011-04-29 464,000 129,000 0.00 15,480,446,268 2,403,520 5.180 2011-04-27
2364 2011-04-28 335,000 -83,000 0.00 15,480,446,268 1,641,500 4.900 2011-04-26
2365 2011-04-27 418,000 47,000 0.00 15,480,446,268 2,002,220 4.790 2011-04-21
2366 2011-04-26 371,000 3,000 0.00 15,480,446,268 1,795,640 4.840 2011-04-20
2367 2011-04-21 368,000 4,000 0.00 15,480,446,268 1,770,080 4.810 2011-04-19
2368 2011-04-20 364,000 -172,000 0.00 15,480,446,268 1,769,040 4.860 2011-04-18
2369 2011-04-19 536,000 -16,000 0.00 15,480,446,268 2,653,200 4.950 2011-04-15
2370 2011-04-18 552,000 135,000 0.00 15,480,446,268 2,633,040 4.770 2011-04-14
2371 2011-04-15 417,000 -109,000 0.00 15,480,446,268 1,959,900 4.700 2011-04-13
2372 2011-04-14 526,000 130,000 0.00 15,480,446,268 2,493,240 4.740 2011-04-12
2373 2011-04-13 396,000 29,000 0.00 15,480,446,268 1,932,480 4.880 2011-04-11
2374 2011-04-12 367,000 -77,000 0.00 15,480,446,268 1,717,560 4.680 2011-04-08
2375 2011-04-11 444,000 107,000 0.00 15,480,446,268 2,122,320 4.780 2011-04-07
2376 2011-04-07 337,000 -28,000 0.00 15,480,446,268 1,658,040 4.920 2011-04-04
2377 2011-04-06 365,000 -24,000 0.00 15,479,686,268 1,773,900 4.860 2011-04-01
2378 2011-04-04 389,000 -22,000 0.00 15,479,686,268 1,859,420 4.780 2011-03-31
2379 2011-04-01 411,000 10,000 0.00 15,479,686,268 1,960,470 4.770 2011-03-30
2380 2011-03-31 401,000 -126,000 0.00 15,479,686,268 1,872,670 4.670 2011-03-29
2381 2011-03-30 527,000 77,000 0.00 15,478,426,268 2,429,470 4.610 2011-03-28
2382 2011-03-29 450,000 -5,000 0.00 15,478,426,268 1,966,500 4.370 2011-03-25
2383 2011-03-28 455,000 -36,000 0.00 15,478,426,268 1,997,450 4.390 2011-03-24
2384 2011-03-25 491,000 65,000 0.00 15,478,426,268 2,175,130 4.430 2011-03-23
2385 2011-03-24 426,000 57,000 0.00 15,478,426,268 1,878,660 4.410 2011-03-22
2386 2011-03-23 369,000 -62,000 0.00 15,478,066,268 1,520,280 4.120 2011-03-21
2387 2011-03-22 431,000 -211,000 0.00 15,478,066,268 1,792,960 4.160 2011-03-18
2388 2011-03-21 642,000 -144,000 0.00 15,478,066,268 2,529,480 3.940 2011-03-17
2389 2011-03-18 786,000 -14,000 0.01 15,478,066,268 3,159,720 4.020 2011-03-16
2390 2011-03-17 800,000 135,000 0.01 15,477,886,268 3,088,000 3.860 2011-03-15
2391 2011-03-16 665,000 42,000 0.00 15,477,886,268 2,560,250 3.850 2011-03-14
2392 2011-03-15 623,000 43,000 0.00 15,477,886,268 2,298,870 3.690 2011-03-11
2393 2011-03-14 580,000 30,000 0.00 15,477,886,268 2,233,000 3.850 2011-03-10
2394 2011-03-11 550,000 24,000 0.00 15,477,886,268 2,161,500 3.930 2011-03-09
2395 2011-03-10 526,000 -4,000 0.00 15,475,987,268 2,151,340 4.090 2011-03-08
2396 2011-03-09 530,000 -50,000 0.00 15,475,987,268 2,157,100 4.070 2011-03-07
2397 2011-03-08 580,000 -20,000 0.00 15,475,987,268 2,227,200 3.840 2011-03-04
2398 2011-03-07 600,000 -50,000 0.00 15,475,987,268 2,280,000 3.800 2011-03-03
2399 2011-03-04 650,000 40,000 0.00 15,475,987,268 2,437,500 3.750 2011-03-02
2400 2011-03-03 610,000 10,000 0.00 15,475,987,268 2,348,500 3.850 2011-03-01
2401 2011-03-02 600,000 40,000 0.00 15,475,987,268 2,352,000 3.920 2011-02-28
2402 2011-03-01 560,000 -10,000 0.00 15,475,747,268 2,111,200 3.770 2011-02-25
2403 2011-02-28 570,000 -16,000 0.00 15,475,747,268 2,109,000 3.700 2011-02-24
2404 2011-02-25 586,000 15,000 0.00 15,475,127,268 2,185,780 3.730 2011-02-23
2405 2011-02-24 571,000 -63,000 0.00 15,475,127,268 2,226,900 3.900 2011-02-22
2406 2011-02-23 634,000 43,000 0.00 15,475,127,268 2,466,260 3.890 2011-02-21
2407 2011-02-22 591,000 -12,000 0.00 15,474,667,268 2,228,070 3.770 2011-02-18
2408 2011-02-21 603,000 -26,000 0.00 15,474,223,268 2,267,280 3.760 2011-02-17
2409 2011-02-18 629,000 -2,000 0.00 15,474,223,268 2,276,980 3.620 2011-02-16
2410 2011-02-17 631,000 -48,000 0.00 15,474,223,268 2,176,950 3.450 2011-02-15
2411 2011-02-16 679,000 -2,000 0.00 15,474,223,268 2,281,440 3.360 2011-02-14
2412 2011-02-15 681,000 -82,000 0.00 15,474,223,268 2,349,450 3.450 2011-02-11
2413 2011-02-14 763,000 -14,000 0.00 15,474,223,268 2,456,860 3.220 2011-02-10
2414 2011-02-11 777,000 131,000 0.01 15,474,223,268 2,556,330 3.290 2011-02-09
2415 2011-02-10 646,000 147,000 0.00 15,474,223,268 2,151,180 3.330 2011-02-08
2416 2011-02-08 499,000 7,000 0.00 15,474,223,268 1,856,280 3.720 2011-02-01
2417 2011-02-07 492,000 -29,000 0.00 15,474,223,268 1,785,960 3.630 2011-01-31
2418 2011-02-01 521,000 -7,000 0.00 15,474,223,268 1,943,330 3.730 2011-01-28
2419 2011-01-31 528,000 2,000 0.00 15,474,223,268 1,895,520 3.590 2011-01-27
2420 2011-01-28 526,000 -22,000 0.00 15,473,963,268 1,825,220 3.470 2011-01-26
2421 2011-01-27 548,000 61,000 0.00 15,473,963,268 1,989,240 3.630 2011-01-25
2422 2011-01-26 487,000 -4,000 0.00 15,473,963,268 1,665,540 3.420 2011-01-24
2423 2011-01-25 491,000 -20,000 0.00 15,473,963,268 1,664,490 3.390 2011-01-21
2424 2011-01-24 511,000 16,000 0.00 15,473,963,268 1,783,390 3.490 2011-01-20
2425 2011-01-21 495,000 -52,000 0.00 15,473,963,268 1,757,250 3.550 2011-01-19
2426 2011-01-20 547,000 -101,000 0.00 15,473,963,268 1,903,560 3.480 2011-01-18
2427 2011-01-19 648,000 -30,000 0.00 15,473,963,268 2,151,360 3.320 2011-01-17
2428 2011-01-18 678,000 80,000 0.00 15,473,963,268 2,203,500 3.250 2011-01-14
2429 2011-01-17 598,000 -96,000 0.00 15,473,963,268 2,045,160 3.420 2011-01-13
2430 2011-01-14 694,000 -115,000 0.00 15,473,963,268 2,304,080 3.320 2011-01-12
2431 2011-01-13 809,000 40,000 0.01 15,473,963,268 2,540,260 3.140 2011-01-11
2432 2011-01-12 769,000 -18,000 0.00 15,473,963,268 2,299,310 2.990 2011-01-10
2433 2011-01-11 787,000 38,000 0.01 15,473,963,268 2,384,610 3.030 2011-01-07
2434 2011-01-10 749,000 -88,000 0.00 15,473,963,268 2,232,020 2.980 2011-01-06
2435 2011-01-07 837,000 40,000 0.01 15,473,963,268 2,435,670 2.910 2011-01-05
2436 2011-01-06 797,000 -80,000 0.01 15,473,963,268 2,335,210 2.930 2011-01-04
2437 2011-01-05 877,000 -72,000 0.01 15,473,963,268 2,543,300 2.900 2011-01-03
2438 2011-01-04 949,000 84,000 0.01 15,473,963,268 2,704,650 2.850 2010-12-30
2439 2011-01-03 865,000 -50,000 0.01 15,473,963,268 2,465,250 2.850 2010-12-29
2440 2010-12-30 915,000 20,000 0.01 15,473,733,268 2,562,000 2.800 2010-12-28
2441 2010-12-29 895,000 115,000 0.01 15,473,733,268 2,514,950 2.810 2010-12-23
2442 2010-12-28 780,000 -210,000 0.01 15,473,733,268 2,199,600 2.820 2010-12-22
2443 2010-12-23 990,000 -125,000 0.01 15,473,733,268 2,821,500 2.850 2010-12-21
2444 2010-12-22 1,115,000 -118,000 0.01 15,473,733,268 3,055,100 2.740 2010-12-20
2445 2010-12-21 1,233,000 97,000 0.01 15,473,733,268 3,378,420 2.740 2010-12-17
2446 2010-12-20 1,136,000 -46,000 0.01 15,473,733,268 2,953,600 2.600 2010-12-16
2447 2010-12-17 1,182,000 32,000 0.01 15,473,733,268 3,203,220 2.710 2010-12-15
2448 2010-12-16 1,150,000 54,000 0.01 15,473,733,268 3,231,500 2.810 2010-12-14
2449 2010-12-15 1,096,000 -21,000 0.01 15,473,733,268 3,079,760 2.810 2010-12-13
2450 2010-12-14 1,117,000 -126,000 0.01 15,473,733,268 3,172,280 2.840 2010-12-10
2451 2010-12-13 1,243,000 -103,000 0.01 15,473,733,268 3,356,100 2.700 2010-12-09
2452 2010-12-10 1,346,000 22,000 0.01 15,473,733,268 3,701,500 2.750 2010-12-08
2453 2010-12-09 1,324,000 -2,000 0.01 15,473,733,268 3,641,000 2.750 2010-12-07
2454 2010-12-08 1,326,000 -10,000 0.01 15,473,733,268 3,540,420 2.670 2010-12-06
2455 2010-12-07 1,336,000 54,000 0.01 15,473,733,268 3,406,800 2.550 2010-12-03
2456 2010-12-06 1,282,000 -45,000 0.01 15,473,733,268 3,192,180 2.490 2010-12-02
2457 2010-12-03 1,327,000 -117,000 0.01 15,473,733,268 3,290,960 2.480 2010-12-01
2458 2010-12-02 1,444,000 -298,000 0.01 15,473,733,268 3,638,880 2.520 2010-11-30
2459 2010-12-01 1,742,000 68,000 0.01 15,473,733,268 4,180,800 2.400 2010-11-29
2460 2010-11-30 1,674,000 -5,000 0.01 15,473,733,268 4,168,260 2.490 2010-11-26
2461 2010-11-29 1,679,000 -150,000 0.01 15,473,093,268 4,214,290 2.510 2010-11-25
2462 2010-11-26 1,829,000 -5,000 0.01 15,473,093,268 4,334,730 2.370 2010-11-24
2463 2010-11-25 1,834,000 92,000 0.01 15,473,093,268 4,309,900 2.350 2010-11-23
2464 2010-11-24 1,742,000 10,000 0.01 15,473,093,268 4,285,320 2.460 2010-11-22
2465 2010-11-23 1,732,000 -88,000 0.01 15,473,093,268 4,278,040 2.470 2010-11-19
2466 2010-11-22 1,820,000 -10,000 0.01 15,473,093,268 4,295,200 2.360 2010-11-18
2467 2010-11-19 1,830,000 26,000 0.01 15,473,093,268 4,172,400 2.280 2010-11-17
2468 2010-11-18 1,804,000 84,000 0.01 15,473,093,268 4,546,080 2.520 2010-11-16
2469 2010-11-17 1,720,000 233,000 0.01 15,473,093,268 4,300,000 2.500 2010-11-15
2470 2010-11-16 1,487,000 -18,000 0.01 15,473,093,268 3,791,850 2.550 2010-11-12
2471 2010-11-15 1,505,000 128,000 0.01 15,473,093,268 3,958,150 2.630 2010-11-11
2472 2010-11-12 1,377,000 -273,000 0.01 15,473,093,268 3,552,660 2.580 2010-11-10
2473 2010-11-11 1,650,000 358,000 0.01 15,473,093,268 4,356,000 2.640 2010-11-09
2474 2010-11-09 1,292,000 -19,000 0.01 15,473,093,268 3,268,760 2.530 2010-11-05
2475 2010-11-08 1,311,000 -162,000 0.01 15,473,093,268 3,303,720 2.520 2010-11-04
2476 2010-11-05 1,473,000 91,000 0.01 15,473,093,268 3,711,960 2.520 2010-11-03
2477 2010-11-04 1,382,000 -5,000 0.01 15,473,093,268 3,399,720 2.460 2010-11-02
2478 2010-11-03 1,387,000 90,000 0.01 15,473,093,268 3,412,020 2.460 2010-11-01
2479 2010-11-02 1,297,000 82,000 0.01 15,473,093,268 3,190,620 2.460 2010-10-29
2480 2010-11-01 1,215,000 -40,000 0.01 15,473,093,268 3,013,200 2.480 2010-10-28
2481 2010-10-29 1,255,000 20,000 0.01 15,473,093,268 3,049,650 2.430 2010-10-27
2482 2010-10-28 1,235,000 22,000 0.01 15,473,093,268 3,025,750 2.450 2010-10-26
2483 2010-10-27 1,213,000 34,000 0.01 15,473,093,268 3,068,890 2.530 2010-10-25
2484 2010-10-26 1,179,000 -21,000 0.01 15,473,093,268 3,006,450 2.550 2010-10-22
2485 2010-10-25 1,200,000 -179,000 0.01 15,473,093,268 3,060,000 2.550 2010-10-21
2486 2010-10-22 1,379,000 -10,000 0.01 15,473,093,268 3,516,450 2.550 2010-10-20
2487 2010-10-21 1,389,000 123,000 0.01 15,473,093,268 3,528,060 2.540 2010-10-19
2488 2010-10-20 1,266,000 -380,000 0.01 15,473,093,268 3,051,060 2.410 2010-10-18
2489 2010-10-19 1,646,000 9,000 0.01 15,473,093,268 4,098,540 2.490 2010-10-15
2490 2010-10-18 1,637,000 -8,000 0.01 15,473,093,268 4,043,390 2.470 2010-10-14
2491 2010-10-15 1,645,000 420,000 0.01 15,473,093,268 3,816,400 2.320 2010-10-13
2492 2010-10-14 1,225,000 -82,000 0.01 15,473,093,268 2,854,250 2.330 2010-10-12
2493 2010-10-13 1,307,000 -23,000 0.01 15,473,093,268 3,019,170 2.310 2010-10-11
2494 2010-10-12 1,330,000 -16,000 0.01 15,473,093,268 2,992,500 2.250 2010-10-08
2495 2010-10-11 1,346,000 44,000 0.01 15,473,093,268 3,041,960 2.260 2010-10-07
2496 2010-10-08 1,302,000 -25,000 0.01 15,473,093,268 3,033,660 2.330 2010-10-06
2497 2010-10-07 1,327,000 35,000 0.01 15,473,093,268 3,025,560 2.280 2010-10-05
2498 2010-10-06 1,292,000 13,000 0.01 15,473,093,268 3,023,280 2.340 2010-10-04
2499 2010-10-05 1,279,000 -165,000 0.01 15,473,093,268 3,056,810 2.390 2010-09-30
2500 2010-10-04 1,444,000 60,000 0.01 15,473,093,268 3,321,200 2.300 2010-09-29
2501 2010-09-30 1,384,000 8,000 0.01 15,473,093,268 3,210,880 2.320 2010-09-28
2502 2010-09-29 1,376,000 18,000 0.01 15,472,933,268 3,288,640 2.390 2010-09-27
2503 2010-09-28 1,358,000 62,000 0.01 15,472,933,268 3,204,880 2.360 2010-09-24
2504 2010-09-27 1,296,000 5,000 0.01 15,472,133,268 2,916,000 2.250 2010-09-22
2505 2010-09-24 1,291,000 -13,000 0.01 15,472,133,268 2,917,660 2.260 2010-09-21
2506 2010-09-21 1,304,000 -10,000 0.01 15,472,133,268 2,934,000 2.250 2010-09-17
2507 2010-09-20 1,314,000 -10,000 0.01 15,472,133,268 2,917,080 2.220 2010-09-16
2508 2010-09-17 1,324,000 -170,000 0.01 15,472,133,268 2,939,280 2.220 2010-09-15
2509 2010-09-16 1,494,000 140,000 0.01 15,472,133,268 3,241,980 2.170 2010-09-14
2510 2010-09-15 1,354,000 -152,000 0.01 15,472,133,268 3,046,500 2.250 2010-09-13
2511 2010-09-14 1,506,000 -20,000 0.01 15,472,133,268 3,192,720 2.120 2010-09-10
2512 2010-09-13 1,526,000 -91,000 0.01 15,472,133,268 3,311,420 2.170 2010-09-09
2513 2010-09-10 1,617,000 -172,000 0.01 15,472,133,268 3,476,550 2.150 2010-09-08
2514 2010-09-09 1,789,000 -85,000 0.01 15,472,133,268 3,685,340 2.060 2010-09-07
2515 2010-09-08 1,874,000 -76,000 0.01 15,472,133,268 3,860,440 2.060 2010-09-06
2516 2010-09-07 1,950,000 -20,000 0.01 15,472,133,268 3,744,000 1.920 2010-09-03
2517 2010-09-06 1,970,000 -30,000 0.01 15,471,853,268 3,703,600 1.880 2010-09-02
2518 2010-09-03 2,000,000 10,000 0.01 15,471,853,268 3,600,000 1.800 2010-09-01
2519 2010-09-01 1,990,000 -80,000 0.01 15,471,853,268 3,661,600 1.840 2010-08-30
2520 2010-08-31 2,070,000 40,000 0.01 15,471,853,268 3,746,700 1.810 2010-08-27
2521 2010-08-30 2,030,000 -40,000 0.01 15,471,773,268 3,796,100 1.870 2010-08-26
2522 2010-08-27 2,070,000 70,000 0.01 15,471,773,268 3,912,300 1.890 2010-08-25
2523 2010-08-26 2,000,000 -30,000 0.01 15,471,773,268 3,800,000 1.900 2010-08-24
2524 2010-08-25 2,030,000 10,000 0.01 15,471,773,268 3,755,500 1.850 2010-08-23
2525 2010-08-24 2,020,000 -220,000 0.01 15,471,773,268 3,797,600 1.880 2010-08-20
2526 2010-08-23 2,240,000 -50,000 0.01 15,471,773,268 4,188,800 1.870 2010-08-19
2527 2010-08-20 2,290,000 -48,000 0.01 15,471,773,268 4,236,500 1.850 2010-08-18
2528 2010-08-19 2,338,000 -25,000 0.02 15,471,773,268 4,372,060 1.870 2010-08-17
2529 2010-08-18 2,363,000 82,000 0.02 15,471,773,268 4,418,810 1.870 2010-08-16
2530 2010-08-17 2,281,000 -140,000 0.01 15,471,773,268 4,333,900 1.900 2010-08-13
2531 2010-08-16 2,421,000 178,000 0.02 15,471,773,268 4,551,480 1.880 2010-08-12
2532 2010-08-13 2,243,000 334,000 0.01 15,471,773,268 4,261,700 1.900 2010-08-11
2533 2010-08-12 1,909,000 -320,000 0.01 15,471,773,268 3,455,290 1.810 2010-08-10
2534 2010-08-10 2,229,000 92,000 0.01 15,471,773,268 3,945,330 1.770 2010-08-06
2535 2010-08-06 2,137,000 76,000 0.01 15,471,773,268 3,867,970 1.810 2010-08-04
2536 2010-08-05 2,061,000 80,000 0.01 15,471,773,268 3,668,580 1.780 2010-08-03
2537 2010-08-04 1,981,000 -150,000 0.01 15,471,773,268 3,565,800 1.800 2010-08-02
2538 2010-08-03 2,131,000 99,000 0.01 15,471,773,268 3,835,800 1.800 2010-07-30
2539 2010-08-02 2,032,000 70,000 0.01 15,471,773,268 3,637,280 1.790 2010-07-29
2540 2010-07-30 1,962,000 60,000 0.01 15,471,773,268 3,511,980 1.790 2010-07-28
2541 2010-07-29 1,902,000 -205,000 0.01 15,471,773,268 3,461,640 1.820 2010-07-27
2542 2010-07-28 2,107,000 84,000 0.01 15,471,773,268 3,708,320 1.760 2010-07-26
2543 2010-07-27 2,023,000 -230,000 0.01 15,471,773,268 3,641,400 1.800 2010-07-23
2544 2010-07-26 2,253,000 90,000 0.01 15,471,773,268 4,055,400 1.800 2010-07-22
2545 2010-07-23 2,163,000 80,000 0.01 15,471,773,268 3,958,290 1.830 2010-07-21
2546 2010-07-22 2,083,000 -164,000 0.01 15,471,773,268 3,811,890 1.830 2010-07-20
2547 2010-07-21 2,247,000 15,000 0.01 15,471,773,268 3,954,720 1.760 2010-07-19
2548 2010-07-20 2,232,000 170,000 0.01 15,471,773,268 3,950,640 1.770 2010-07-16
2549 2010-07-19 2,062,000 -136,000 0.01 15,471,773,268 3,629,120 1.760 2010-07-15
2550 2010-07-16 2,198,000 -140,000 0.01 15,471,773,268 3,802,540 1.730 2010-07-14
2551 2010-07-15 2,338,000 120,000 0.02 15,471,773,268 4,021,360 1.720 2010-07-13
2552 2010-07-14 2,218,000 66,000 0.01 15,471,773,268 3,748,420 1.690 2010-07-12
2553 2010-07-13 2,152,000 40,000 0.01 15,471,773,268 3,507,760 1.630 2010-07-09
2554 2010-07-12 2,112,000 -10,000 0.01 15,471,773,268 3,358,080 1.590 2010-07-08
2555 2010-07-09 2,122,000 -25,000 0.01 15,471,773,268 3,395,200 1.600 2010-07-07
2556 2010-07-08 2,147,000 -88,000 0.01 15,471,773,268 3,263,440 1.520 2010-07-06
2557 2010-07-07 2,235,000 50,000 0.01 15,471,773,268 3,173,700 1.420 2010-07-05
2558 2010-07-06 2,185,000 -30,000 0.01 15,471,773,268 3,168,250 1.450 2010-07-02
2559 2010-07-02 2,215,000 -66,000 0.01 15,471,773,268 3,233,900 1.460 2010-06-29
2560 2010-06-30 2,281,000 20,000 0.01 15,471,773,268 3,512,740 1.540 2010-06-28
2561 2010-06-29 2,261,000 20,000 0.01 15,471,773,268 3,594,990 1.590 2010-06-25
2562 2010-06-28 2,241,000 40,000 0.01 15,471,773,268 3,585,600 1.600 2010-06-24
2563 2010-06-25 2,201,000 -99,000 0.01 15,471,773,268 3,565,620 1.620 2010-06-23
2564 2010-06-24 2,300,000 -70,000 0.01 15,471,773,268 3,634,000 1.580 2010-06-22
2565 2010-06-23 2,370,000 10,000 0.02 15,471,773,268 3,720,900 1.570 2010-06-21
2566 2010-06-22 2,360,000 60,000 0.02 15,471,773,268 3,587,200 1.520 2010-06-18
2567 2010-06-21 2,300,000 -40,000 0.01 15,471,773,268 3,542,000 1.540 2010-06-17
2568 2010-06-18 2,340,000 -62,000 0.02 15,471,773,268 3,556,800 1.520 2010-06-15
2569 2010-06-17 2,402,000 40,000 0.02 15,471,773,268 3,603,000 1.500 2010-06-14
2570 2010-06-15 2,362,000 -40,000 0.02 15,471,773,268 3,401,280 1.440 2010-06-11
2571 2010-06-14 2,402,000 30,000 0.02 15,471,773,268 3,434,860 1.430 2010-06-10
2572 2010-06-10 2,372,000 20,000 0.02 15,471,773,268 3,486,840 1.470 2010-06-08
2573 2010-06-09 2,352,000 -40,000 0.02 15,471,773,268 3,433,920 1.460 2010-06-07
2574 2010-06-07 2,392,000 5,000 0.02 15,471,773,268 3,564,080 1.490 2010-06-03
2575 2010-06-04 2,387,000 20,000 0.02 15,471,773,268 3,461,150 1.450 2010-06-02
2576 2010-06-03 2,367,000 -20,000 0.02 15,471,773,268 3,526,830 1.490 2010-06-01
2577 2010-06-02 2,387,000 230,000 0.02 15,471,773,268 3,723,720 1.560 2010-05-31
2578 2010-06-01 2,157,000 -50,000 0.01 15,471,773,268 3,127,650 1.450 2010-05-28
2579 2010-05-31 2,207,000 -58,000 0.01 15,471,773,268 2,979,450 1.350 2010-05-27
2580 2010-05-28 2,265,000 -50,000 0.01 15,471,713,268 2,831,250 1.250 2010-05-26
2581 2010-05-27 2,315,000 20,000 0.01 15,471,713,268 2,870,600 1.240 2010-05-25
2582 2010-05-26 2,295,000 30,000 0.01 15,471,713,268 3,052,350 1.330 2010-05-24
2583 2010-05-25 2,265,000 -10,000 0.01 15,471,713,268 2,989,800 1.320 2010-05-20
2584 2010-05-24 2,275,000 6,000 0.01 15,471,713,268 3,048,500 1.340 2010-05-19
2585 2010-05-20 2,269,000 5,000 0.01 15,471,713,268 3,153,910 1.390 2010-05-18
2586 2010-05-19 2,264,000 39,000 0.01 15,471,713,268 3,124,320 1.380 2010-05-17
2587 2010-05-18 2,225,000 15,000 0.01 15,471,713,268 3,404,250 1.530 2010-05-14
2588 2010-05-17 2,210,000 40,000 0.01 15,471,713,268 3,403,400 1.540 2010-05-13
2589 2010-05-14 2,170,000 20,000 0.01 15,471,713,268 3,363,500 1.550 2010-05-12
2590 2010-05-10 2,150,000 -115,000 0.01 15,471,713,268 3,418,500 1.590 2010-05-06
2591 2010-05-07 2,265,000 24,000 0.01 15,471,713,268 3,759,900 1.660 2010-05-05
2592 2010-05-06 2,241,000 -80,000 0.01 15,471,713,268 3,899,340 1.740 2010-05-04
2593 2010-05-05 2,321,000 108,000 0.02 15,471,713,268 4,015,330 1.730 2010-05-03
2594 2010-05-04 2,213,000 -20,000 0.01 15,471,713,268 3,872,750 1.750 2010-04-30
2595 2010-05-03 2,233,000 -73,000 0.01 15,471,713,268 3,907,750 1.750 2010-04-29
2596 2010-04-30 2,306,000 25,000 0.01 15,471,713,268 4,035,500 1.750 2010-04-28
2597 2010-04-29 2,281,000 64,000 0.01 15,471,633,268 4,082,990 1.790 2010-04-27
2598 2010-04-28 2,217,000 34,000 0.01 15,471,633,268 4,057,110 1.830 2010-04-26
2599 2010-04-27 2,183,000 16,000 0.01 15,471,633,268 3,973,060 1.820 2010-04-23
2600 2010-04-26 2,167,000 10,000 0.01 15,471,633,268 4,008,950 1.850 2010-04-22
2601 2010-04-23 2,157,000 20,000 0.01 15,471,633,268 4,055,160 1.880 2010-04-21
2602 2010-04-22 2,137,000 -40,000 0.01 15,471,633,268 3,910,710 1.830 2010-04-20
2603 2010-04-21 2,177,000 -50,000 0.01 15,471,633,268 3,918,600 1.800 2010-04-19
2604 2010-04-20 2,227,000 55,000 0.01 15,471,633,268 4,053,140 1.820 2010-04-16
2605 2010-04-19 2,172,000 34,000 0.01 15,471,633,268 3,974,760 1.830 2010-04-15
2606 2010-04-15 2,138,000 160,000 0.01 15,471,633,268 3,912,540 1.830 2010-04-13
2607 2010-04-14 1,978,000 75,000 0.01 15,471,633,268 3,698,860 1.870 2010-04-12
2608 2010-04-12 1,903,000 -24,000 0.01 15,471,633,268 3,577,640 1.880 2010-04-08
2609 2010-04-09 1,927,000 -50,000 0.01 15,471,633,268 3,622,760 1.880 2010-04-07
2610 2010-04-08 1,977,000 -39,000 0.01 15,471,633,268 3,677,220 1.860 2010-04-01
2611 2010-04-07 2,016,000 -50,000 0.01 15,471,633,268 3,669,120 1.820 2010-03-31
2612 2010-04-01 2,066,000 15,000 0.01 15,471,633,268 3,801,440 1.840 2010-03-30
2613 2010-03-31 2,051,000 -50,000 0.01 15,471,633,268 3,814,860 1.860 2010-03-29
2614 2010-03-30 2,101,000 70,000 0.01 15,471,593,268 3,823,820 1.820 2010-03-26
2615 2010-03-29 2,031,000 97,000 0.01 15,471,593,268 3,716,730 1.830 2010-03-25
2616 2010-03-26 1,934,000 -9,000 0.01 15,471,593,268 3,577,900 1.850 2010-03-24
2617 2010-03-25 1,943,000 75,000 0.01 15,471,593,268 3,652,840 1.880 2010-03-23
2618 2010-03-24 1,868,000 70,000 0.01 15,471,593,268 3,642,600 1.950 2010-03-22
2619 2010-03-23 1,798,000 -88,000 0.01 15,471,593,268 3,524,080 1.960 2010-03-19
2620 2010-03-22 1,886,000 -133,000 0.01 15,471,593,268 3,658,840 1.940 2010-03-18
2621 2010-03-19 2,019,000 30,000 0.01 15,471,593,268 3,977,430 1.970 2010-03-17
2622 2010-03-18 1,989,000 -1,000 0.01 15,471,593,268 3,878,550 1.950 2010-03-16
2623 2010-03-17 1,990,000 -100,000 0.01 15,471,593,268 3,880,500 1.950 2010-03-15
2624 2010-03-16 2,090,000 27,000 0.01 15,471,593,268 4,138,200 1.980 2010-03-12
2625 2010-03-15 2,063,000 -9,000 0.01 15,471,593,268 4,064,110 1.970 2010-03-11
2626 2010-03-12 2,072,000 -86,000 0.01 15,471,593,268 4,144,000 2.000 2010-03-10
2627 2010-03-11 2,158,000 -105,000 0.01 15,471,593,268 4,316,000 2.000 2010-03-09
2628 2010-03-10 2,263,000 95,000 0.01 15,471,593,268 4,458,110 1.970 2010-03-08
2629 2010-03-08 2,168,000 -149,000 0.01 15,471,593,268 4,336,000 2.000 2010-03-04
2630 2010-03-05 2,317,000 -92,000 0.01 15,471,593,268 4,749,850 2.050 2010-03-03
2631 2010-03-04 2,409,000 151,000 0.02 15,471,593,268 4,577,100 1.900 2010-03-02
2632 2010-03-03 2,258,000 108,000 0.01 15,471,593,268 4,380,520 1.940 2010-03-01
2633 2010-03-02 2,150,000 299,000 0.01 15,471,593,268 4,085,000 1.900 2010-02-26
2634 2010-03-01 1,851,000 28,000 0.01 15,471,593,268 3,479,880 1.880 2010-02-25
2635 2010-02-26 1,823,000 -45,000 0.01 15,471,549,268 3,500,160 1.920 2010-02-24
2636 2010-02-25 1,868,000 -74,000 0.01 15,471,549,268 3,455,800 1.850 2010-02-23
2637 2010-02-24 1,942,000 50,000 0.01 15,471,549,268 3,592,700 1.850 2010-02-22
2638 2010-02-23 1,892,000 7,000 0.01 15,471,549,268 3,443,440 1.820 2010-02-19
2639 2010-02-22 1,885,000 -100,000 0.01 15,471,549,268 3,506,100 1.860 2010-02-18
2640 2010-02-19 1,985,000 2,000 0.01 15,471,549,268 3,731,800 1.880 2010-02-17
2641 2010-02-18 1,983,000 120,000 0.01 15,471,549,268 3,747,870 1.890 2010-02-12
2642 2010-02-17 1,863,000 10,000 0.01 15,471,549,268 3,576,960 1.920 2010-02-11
2643 2010-02-10 1,853,000 3,000 0.01 15,471,549,268 3,353,930 1.810 2010-02-08
2644 2010-02-09 1,850,000 -150,000 0.01 15,471,549,268 3,441,000 1.860 2010-02-05
2645 2010-02-08 2,000,000 5,000 0.01 15,471,549,268 3,840,000 1.920 2010-02-04
2646 2010-02-05 1,995,000 40,000 0.01 15,471,549,268 3,910,200 1.960 2010-02-03
2647 2010-02-04 1,955,000 24,000 0.01 15,471,549,268 3,753,600 1.920 2010-02-02
2648 2010-02-03 1,931,000 60,000 0.01 15,471,549,268 3,630,280 1.880 2010-02-01
2649 2010-02-02 1,871,000 -44,000 0.01 15,471,549,268 3,442,640 1.840 2010-01-29
2650 2010-02-01 1,915,000 160,000 0.01 15,471,549,268 3,581,050 1.870 2010-01-28
2651 2010-01-29 1,755,000 -33,000 0.01 15,471,549,268 3,352,050 1.910 2010-01-27
2652 2010-01-28 1,788,000 94,000 0.01 15,471,549,268 3,504,480 1.960 2010-01-26
2653 2010-01-27 1,694,000 10,000 0.01 15,471,549,268 3,455,760 2.040 2010-01-25
2654 2010-01-26 1,684,000 -71,000 0.01 15,471,549,268 3,485,880 2.070 2010-01-22
2655 2010-01-25 1,755,000 92,000 0.01 15,471,549,268 3,703,050 2.110 2010-01-21
2656 2010-01-22 1,663,000 -44,000 0.01 15,471,549,268 3,641,970 2.190 2010-01-20
2657 2010-01-21 1,707,000 14,000 0.01 15,471,549,268 3,704,190 2.170 2010-01-19
2658 2010-01-20 1,693,000 130,000 0.01 15,471,549,268 3,673,810 2.170 2010-01-18
2659 2010-01-19 1,563,000 -14,000 0.01 15,471,549,268 3,485,490 2.230 2010-01-15
2660 2010-01-18 1,577,000 -70,000 0.01 15,471,549,268 3,532,480 2.240 2010-01-14
2661 2010-01-15 1,647,000 20,000 0.01 15,471,549,268 3,755,160 2.280 2010-01-13
2662 2010-01-14 1,627,000 70,000 0.01 15,471,549,268 3,758,370 2.310 2010-01-12
2663 2010-01-13 1,557,000 156,000 0.01 15,471,549,268 3,627,810 2.330 2010-01-11
2664 2010-01-12 1,401,000 19,000 0.01 15,471,549,268 3,292,350 2.350 2010-01-08
2665 2010-01-11 1,382,000 64,000 0.01 15,471,549,268 3,178,600 2.300 2010-01-07
2666 2010-01-08 1,318,000 76,000 0.01 15,471,549,268 3,110,480 2.360 2010-01-06
2667 2010-01-07 1,242,000 -203,000 0.01 15,471,549,268 2,968,380 2.390 2010-01-05
2668 2010-01-06 1,445,000 96,000 0.01 15,471,549,268 3,453,550 2.390 2010-01-04
2669 2010-01-05 1,349,000 114,000 0.01 15,471,549,268 3,183,640 2.360 2009-12-30
2670 2010-01-04 1,235,000 18,000 0.01 15,471,549,268 2,964,000 2.400 2009-12-29
2671 2009-12-30 1,217,000 -206,000 0.01 15,471,549,268 2,750,420 2.260 2009-12-28
2672 2009-12-29 1,423,000 38,000 0.01 15,471,549,268 3,045,220 2.140 2009-12-23
2673 2009-12-28 1,385,000 30,000 0.01 15,471,549,268 2,880,800 2.080 2009-12-22
2674 2009-12-23 1,355,000 -25,000 0.01 15,471,549,268 2,723,550 2.010 2009-12-21
2675 2009-12-22 1,380,000 190,000 0.01 12,363,386,214 2,994,600 2.170 2009-12-18
2676 2009-12-21 1,190,000 -13,000 0.01 12,363,386,214 2,653,700 2.230 2009-12-17
2677 2009-12-18 1,203,000 -152,000 0.01 12,363,386,214 2,730,810 2.270 2009-12-16
2678 2009-12-17 1,355,000 162,000 0.01 12,363,386,214 3,116,500 2.300 2009-12-15
2679 2009-12-16 1,193,000 -56,000 0.01 12,363,386,214 2,863,200 2.400 2009-12-14
2680 2009-12-15 1,249,000 120,000 0.01 12,363,386,214 2,810,250 2.250 2009-12-11
2681 2009-12-14 1,129,000 -200,000 0.01 12,363,386,214 2,472,510 2.190 2009-12-10
2682 2009-12-11 1,329,000 -197,000 0.01 12,363,386,214 2,990,250 2.250 2009-12-09
2683 2009-12-10 1,526,000 -175,000 0.01 12,363,386,214 3,647,140 2.390 2009-12-08
2684 2009-12-09 1,701,000 60,000 0.01 12,363,386,214 4,116,420 2.420 2009-12-07
2685 2009-12-08 1,641,000 19,000 0.01 12,363,386,214 4,053,270 2.470 2009-12-04
2686 2009-12-07 1,622,000 291,000 0.01 12,363,386,214 4,006,340 2.470 2009-12-03
2687 2009-12-04 1,331,000 368,000 0.01 12,363,386,214 3,354,120 2.520 2009-12-02
2688 2009-12-03 963,000 -172,000 0.01 12,363,386,214 2,465,280 2.560 2009-12-01
2689 2009-12-02 1,135,000 557,000 0.01 12,363,386,214 2,848,850 2.510 2009-11-30
2690 2009-12-01 578,000 -281,000 0.00 12,363,386,214 1,525,920 2.640 2009-11-27
2691 2009-11-30 859,000 -229,000 0.01 12,363,386,214 2,224,810 2.590 2009-11-26
2692 2009-11-27 1,088,000 160,000 0.01 12,363,246,214 2,698,240 2.480 2009-11-25
2693 2009-11-26 928,000 -221,000 0.01 12,363,246,214 2,273,600 2.450 2009-11-24
2694 2009-11-25 1,149,000 -86,000 0.01 12,363,246,214 2,906,970 2.530 2009-11-23
2695 2009-11-24 1,235,000 -233,000 0.01 12,363,246,214 3,211,000 2.600 2009-11-20
2696 2009-11-23 1,468,000 496,000 0.01 12,363,246,214 3,670,000 2.500 2009-11-19
2697 2009-11-17 972,000 -71,000 0.01 12,363,246,214 2,245,320 2.310 2009-11-13
2698 2009-11-16 1,043,000 -83,000 0.01 12,363,246,214 2,117,290 2.030 2009-11-12
2699 2009-11-13 1,126,000 120,000 0.01 12,363,246,214 2,274,520 2.020 2009-11-11
2700 2009-11-12 1,006,000 -19,000 0.01 12,363,246,214 2,001,940 1.990 2009-11-10
2701 2009-11-11 1,025,000 -50,000 0.01 12,363,246,214 1,988,500 1.940 2009-11-09
2702 2009-11-10 1,075,000 -212,000 0.01 12,363,246,214 2,053,250 1.910 2009-11-06
2703 2009-11-09 1,287,000 118,000 0.01 12,363,246,214 2,393,820 1.860 2009-11-05
2704 2009-11-06 1,169,000 182,000 0.01 12,363,246,214 2,139,270 1.830 2009-11-04
2705 2009-11-05 987,000 -43,000 0.01 12,363,246,214 1,816,080 1.840 2009-11-03
2706 2009-11-04 1,030,000 161,000 0.01 12,363,246,214 1,987,900 1.930 2009-11-02
2707 2009-11-03 869,000 -40,000 0.01 12,363,246,214 1,711,930 1.970 2009-10-30
2708 2009-11-02 909,000 65,000 0.01 12,363,246,214 1,808,910 1.990 2009-10-29
2709 2009-10-30 844,000 -199,000 0.01 12,363,246,214 1,721,760 2.040 2009-10-28
2710 2009-10-29 1,043,000 121,000 0.01 12,363,246,214 2,075,570 1.990 2009-10-27
2711 2009-10-28 922,000 73,000 0.01 12,363,246,214 1,807,120 1.960 2009-10-23
2712 2009-10-27 849,000 80,000 0.01 12,363,246,214 1,706,490 2.010 2009-10-22
2713 2009-10-23 769,000 -35,000 0.01 12,363,246,214 1,576,450 2.050 2009-10-21
2714 2009-10-22 804,000 -13,000 0.01 12,363,246,214 1,648,200 2.050 2009-10-20
2715 2009-10-21 817,000 34,000 0.01 12,363,246,214 1,634,000 2.000 2009-10-19
2716 2009-10-20 783,000 26,000 0.01 12,363,246,214 1,550,340 1.980 2009-10-16
2717 2009-10-19 757,000 -35,000 0.01 12,363,246,214 1,529,140 2.020 2009-10-15
2718 2009-10-16 792,000 15,000 0.01 12,363,246,214 1,599,840 2.020 2009-10-14
2719 2009-10-15 777,000 45,000 0.01 12,363,246,214 1,600,620 2.060 2009-10-13
2720 2009-10-14 732,000 -31,000 0.01 12,363,246,214 1,573,800 2.150 2009-10-12
2721 2009-10-13 763,000 -12,000 0.01 12,363,246,214 1,533,630 2.010 2009-10-09
2722 2009-10-12 775,000 -30,000 0.01 12,363,246,214 1,581,000 2.040 2009-10-08
2723 2009-10-09 805,000 14,000 0.01 12,363,246,214 1,610,000 2.000 2009-10-07
2724 2009-10-08 791,000 30,000 0.01 12,363,246,214 1,597,820 2.020 2009-10-06
2725 2009-10-06 761,000 15,000 0.01 12,363,246,214 1,483,950 1.950 2009-10-02
2726 2009-10-05 746,000 -5,000 0.01 12,363,246,214 1,529,300 2.050 2009-09-30
2727 2009-10-02 751,000 -20,000 0.01 12,363,246,214 1,659,710 2.210 2009-09-29
2728 2009-09-30 771,000 35,000 0.01 12,363,246,214 1,696,200 2.200 2009-09-28
2729 2009-09-29 736,000 19,000 0.01 12,363,246,214 1,692,800 2.300 2009-09-25
2730 2009-09-28 717,000 -1,000 0.01 12,362,946,214 1,649,100 2.300 2009-09-24
2731 2009-09-25 718,000 7,000 0.01 12,362,946,214 1,708,840 2.380 2009-09-23
2732 2009-09-24 711,000 -134,000 0.01 12,362,946,214 1,685,070 2.370 2009-09-22
2733 2009-09-23 845,000 16,000 0.01 12,362,946,214 1,968,850 2.330 2009-09-21
2734 2009-09-22 829,000 -14,000 0.01 12,362,946,214 2,055,920 2.480 2009-09-18
2735 2009-09-21 843,000 -4,000 0.01 12,362,946,214 1,964,190 2.330 2009-09-17
2736 2009-09-18 847,000 -17,000 0.01 12,362,946,214 1,973,510 2.330 2009-09-16
2737 2009-09-16 864,000 40,000 0.01 12,362,946,214 2,047,680 2.370 2009-09-14
2738 2009-09-15 824,000 184,000 0.01 12,362,946,214 2,002,320 2.430 2009-09-11
2739 2009-09-14 640,000 -290,000 0.01 12,362,946,214 1,555,200 2.430 2009-09-10
2740 2009-09-11 930,000 -155,000 0.01 12,362,946,214 2,334,300 2.510 2009-09-09
2741 2009-09-10 1,085,000 132,000 0.01 12,362,946,214 2,528,050 2.330 2009-09-08
2742 2009-09-09 953,000 -35,000 0.01 12,362,946,214 2,115,660 2.220 2009-09-07
2743 2009-09-08 988,000 35,000 0.01 12,362,946,214 2,153,840 2.180 2009-09-04
2744 2009-09-07 953,000 24,000 0.01 12,362,946,214 2,163,310 2.270 2009-09-03
2745 2009-09-04 929,000 25,000 0.01 12,362,946,214 2,053,090 2.210 2009-09-02
2746 2009-09-03 904,000 -41,000 0.01 12,362,946,214 1,997,840 2.210 2009-09-01
2747 2009-09-02 945,000 10,000 0.01 12,362,946,214 2,050,650 2.170 2009-08-31
2748 2009-09-01 935,000 -247,000 0.01 12,362,946,214 2,113,100 2.260 2009-08-28
2749 2009-08-31 1,182,000 -48,000 0.01 12,362,946,214 2,872,260 2.430 2009-08-27
2750 2009-08-28 1,230,000 125,000 0.01 12,362,946,214 2,902,800 2.360 2009-08-26
2751 2009-08-27 1,105,000 96,000 0.01 12,362,946,214 2,397,850 2.170 2009-08-25
2752 2009-08-26 1,009,000 64,000 0.01 12,362,946,214 2,280,340 2.260 2009-08-24
2753 2009-08-25 945,000 -27,000 0.01 12,362,946,214 2,154,600 2.280 2009-08-21
2754 2009-08-24 972,000 2,000 0.01 12,362,946,214 2,274,480 2.340 2009-08-20
2755 2009-08-21 970,000 6,000 0.01 12,362,946,214 2,240,700 2.310 2009-08-19
2756 2009-08-20 964,000 130,000 0.01 12,362,946,214 2,284,680 2.370 2009-08-18
2757 2009-08-19 834,000 -126,000 0.01 12,362,946,214 2,018,280 2.420 2009-08-17
2758 2009-08-18 960,000 283,000 0.01 12,362,946,214 2,294,400 2.390 2009-08-14
2759 2009-08-17 677,000 101,000 0.01 12,362,946,214 1,733,120 2.560 2009-08-13
2760 2009-08-14 576,000 3,000 0.00 12,362,946,214 1,555,200 2.700 2009-08-12
2761 2009-08-13 573,000 77,000 0.00 12,362,946,214 1,535,640 2.680 2009-08-11
2762 2009-08-12 496,000 110,000 0.00 12,362,946,214 1,398,720 2.820 2009-08-10
2763 2009-08-11 386,000 151,000 0.00 12,362,946,214 1,111,680 2.880 2009-08-07
2764 2009-08-10 235,000 -11,000 0.00 11,062,746,214 768,450 3.270 2009-08-06
2765 2009-08-07 246,000 23,000 0.00 11,062,746,214 787,200 3.200 2009-08-05
2766 2009-08-04 223,000 -34,000 0.00 11,062,746,214 771,580 3.460 2009-07-31
2767 2009-08-03 257,000 25,000 0.00 11,062,746,214 863,520 3.360 2009-07-30
2768 2009-07-31 232,000 30,000 0.00 11,062,746,214 793,440 3.420 2009-07-29
2769 2009-07-30 202,000 4,000 0.02 1,022,679,487 729,220 3.610 2009-07-28
2770 2009-07-29 198,000 -42,000 0.02 1,022,679,487 726,660 3.670 2009-07-27
2771 2009-07-28 240,000 -16,000 0.02 1,022,679,487 871,200 3.630 2009-07-24
2772 2009-07-27 256,000 -23,000 0.03 1,022,679,487 821,760 3.210 2009-07-23
2773 2009-07-23 279,000 28,000 0.03 1,022,679,487 795,150 2.850 2009-07-21
2774 2009-07-22 251,000 22,000 0.02 1,022,679,487 732,920 2.920 2009-07-20
2775 2009-07-21 229,000 -10,000 0.02 1,022,679,487 680,130 2.970 2009-07-17
2776 2009-07-20 239,000 -34,000 0.02 1,022,679,487 623,790 2.610 2009-07-16
2777 2009-07-17 273,000 20,000 0.03 1,022,679,487 712,530 2.610 2009-07-15
2778 2009-07-16 253,000 -20,000 0.02 1,022,679,487 642,620 2.540 2009-07-14
2779 2009-07-15 273,000 33,000 0.03 1,022,679,487 687,960 2.520 2009-07-13
2780 2009-07-14 240,000 2,000 0.02 1,022,679,487 631,200 2.630 2009-07-10
2781 2009-07-13 238,000 -20,000 0.02 1,022,679,487 618,800 2.600 2009-07-09
2782 2009-07-10 258,000 60,000 0.03 1,022,679,487 657,900 2.550 2009-07-08
2783 2009-07-09 198,000 30,000 0.02 1,022,679,487 522,720 2.640 2009-07-07
2784 2009-07-08 168,000 -10,000 0.02 1,022,679,487 441,840 2.630 2009-07-06
2785 2009-07-06 178,000 10,000 0.02 1,022,679,487 450,340 2.530 2009-07-02
2786 2009-07-03 168,000 -13,000 0.02 1,022,679,487 440,160 2.620 2009-06-30
2787 2009-07-02 181,000 8,000 0.02 1,022,679,487 492,320 2.720 2009-06-29
2788 2009-06-30 173,000 -5,000 0.02 1,022,679,487 467,100 2.700 2009-06-26
2789 2009-06-29 178,000 10,000 0.02 1,022,679,487 455,680 2.560 2009-06-25
2790 2009-06-25 168,000 -2,000 0.02 1,022,679,487 483,840 2.880 2009-06-23
2791 2009-06-02 170,000 -24,000 0.02 972,679,487 368,900 2.170 2009-05-29
2792 2009-06-01 194,000 -61,000 0.02 972,679,487 397,700 2.050 2009-05-27
2793 2009-05-29 255,000 64,000 0.03 972,579,487 545,700 2.140 2009-05-26
2794 2009-05-27 191,000 -22,000 0.02 972,579,487 425,930 2.230 2009-05-25
2795 2009-05-26 213,000 33,000 0.02 972,579,487 462,210 2.170 2009-05-22
2796 2009-05-25 180,000 30,000 0.02 972,579,487 354,600 1.970 2009-05-21
2797 2009-05-22 150,000 10,000 0.02 972,579,487 307,500 2.050 2009-05-20
2798 2009-05-19 140,000 -5,000 0.01 972,579,487 254,800 1.820 2009-05-15
2799 2009-05-18 145,000 -81,000 0.01 972,579,487 275,500 1.900 2009-05-14
2800 2009-05-15 226,000 5,000 0.02 972,579,487 402,280 1.780 2009-05-13
2801 2009-05-13 221,000 -30,000 0.02 972,579,487 340,340 1.540 2009-05-11
2802 2009-05-12 251,000 -2,000 0.03 972,579,487 386,540 1.540 2009-05-08
2803 2009-05-11 253,000 32,000 0.03 972,419,487 364,320 1.440 2009-05-07
2804 2009-05-08 221,000 -20,000 0.02 972,419,487 329,290 1.490 2009-05-06
2805 2009-05-07 241,000 -100,000 0.02 972,419,487 332,580 1.380 2009-05-05
2806 2009-05-06 341,000 -62,000 0.04 972,419,487 378,510 1.110 2009-05-04
2807 2009-05-05 403,000 60,000 0.04 972,419,487 407,030 1.010 2009-04-30
2808 2009-04-30 343,000 -10,000 0.04 972,419,487 325,850 0.950 2009-04-28
2809 2009-04-29 353,000 -8,000 0.04 972,419,487 338,880 0.960 2009-04-27
2810 2009-04-28 361,000 -40,000 0.04 972,419,487 371,830 1.030 2009-04-24
2811 2009-04-27 401,000 -57,000 0.04 972,419,487 417,040 1.040 2009-04-23
2812 2009-04-24 458,000 -20,000 0.05 972,419,487 471,740 1.030 2009-04-22
2813 2009-04-22 478,000 -29,000 0.05 972,419,487 511,460 1.070 2009-04-20
2814 2009-04-21 507,000 -80,000 0.05 972,419,487 552,630 1.090 2009-04-17
2815 2009-04-20 587,000 92,000 0.06 972,419,487 645,700 1.100 2009-04-16
2816 2009-04-17 495,000 40,000 0.05 972,419,487 559,350 1.130 2009-04-15
2817 2009-04-16 455,000 -50,000 0.05 972,419,487 509,600 1.120 2009-04-14
2818 2009-04-15 505,000 180,000 0.05 972,419,487 530,250 1.050 2009-04-09
2819 2009-04-09 325,000 -30,000 0.03 972,419,487 312,000 0.960 2009-04-07
2820 2009-04-08 355,000 10,000 0.04 972,419,487 337,250 0.950 2009-04-06
2821 2009-04-07 345,000 34,000 0.04 972,419,487 338,100 0.980 2009-04-03
2822 2009-04-06 311,000 48,000 0.03 972,419,487 295,450 0.950 2009-04-02
2823 2009-04-03 263,000 5,000 0.03 972,419,487 257,740 0.980 2009-04-01
2824 2009-04-02 258,000 -20,000 0.03 972,419,487 239,940 0.930 2009-03-31
2825 2009-04-01 278,000 10,000 0.03 972,419,487 225,180 0.810 2009-03-30
2826 2009-03-31 268,000 31,000 0.03 972,419,487 233,160 0.870 2009-03-27
2827 2009-03-30 237,000 -47,000 0.02 972,419,487 213,300 0.900 2009-03-26
2828 2009-03-27 284,000 20,000 0.03 972,419,487 176,080 0.620 2009-03-25
2829 2009-03-26 264,000 -50,000 0.03 972,419,487 168,960 0.640 2009-03-24
2830 2009-03-25 314,000 -20,000 0.03 972,419,487 197,820 0.630 2009-03-23
2831 2009-03-24 334,000 65,000 0.03 972,419,487 197,060 0.590 2009-03-20
2832 2009-03-23 269,000 20,000 0.03 972,419,487 161,400 0.600 2009-03-19
2833 2009-02-27 249,000 -30,000 0.03 972,419,487 144,420 0.580 2009-02-25
2834 2009-02-23 279,000 30,000 0.03 972,419,487 164,610 0.590 2009-02-19
2835 2009-01-23 249,000 -40,000 0.03 972,419,487 131,970 0.530 2009-01-21
2836 2009-01-22 289,000 40,000 0.03 972,419,487 158,950 0.550 2009-01-20
2837 2009-01-13 249,000 6,000 0.03 972,419,487 154,380 0.620 2009-01-09
2838 2009-01-12 243,000 -1,000 0.02 972,419,487 150,660 0.620 2009-01-08
2839 2009-01-07 244,000 -4,000 0.03 972,419,487 165,920 0.680 2009-01-05
2840 2009-01-06 248,000 4,000 0.03 972,419,487 156,240 0.630 2009-01-02
2841 2008-12-29 244,000 -20,000 0.03 972,419,487 158,600 0.650 2008-12-22
2842 2008-12-23 264,000 -5,000 0.03 972,419,487 166,320 0.630 2008-12-19
2843 2008-12-22 269,000 10,000 0.03 972,419,487 166,780 0.620 2008-12-18
2844 2008-12-19 259,000 64,000 0.03 972,419,487 155,400 0.600 2008-12-17
2845 2008-12-16 195,000 9,000 0.02 972,419,487 109,200 0.560 2008-12-12
2846 2008-12-15 186,000 -208,000 0.02 972,419,487 115,320 0.620 2008-12-11
2847 2008-12-12 394,000 200,000 0.04 972,419,487 248,220 0.630 2008-12-10
2848 2008-12-10 194,000 -1,000 0.02 972,419,487 112,520 0.580 2008-12-08
2849 2008-12-08 195,000 -70,000 0.02 972,419,487 107,250 0.550 2008-12-04
2850 2008-12-05 265,000 70,000 0.03 972,419,487 153,700 0.580 2008-12-03
2851 2008-12-04 195,000 -30,000 0.02 972,419,487 94,575 0.485 2008-12-02
2852 2008-12-02 225,000 20,000 0.02 972,419,487 101,250 0.450 2008-11-28
2853 2008-12-01 205,000 10,000 0.02 972,419,487 94,300 0.460 2008-11-27
2854 2008-11-21 195,000 2,000 0.02 972,419,487 96,525 0.495 2008-11-19
2855 2008-11-17 193,000 6,000 0.02 972,419,487 111,940 0.580 2008-11-13
2856 2008-11-14 187,000 1,000 0.02 972,419,487 95,370 0.510 2008-11-12
2857 2008-11-13 186,000 12,000 0.02 972,419,487 90,210 0.485 2008-11-11
2858 2008-11-05 174,000 7,000 0.02 972,419,487 74,820 0.430 2008-11-03
2859 2008-10-30 167,000 -10,000 0.02 972,419,487 69,305 0.415 2008-10-28
2860 2008-10-15 177,000 -2,000 0.02 972,419,487 129,210 0.730 2008-10-13
2861 2008-10-10 179,000 10,000 0.02 972,419,487 150,360 0.840 2008-10-08
2862 2008-10-08 169,000 -37,000 0.02 972,419,487 160,550 0.950 2008-10-03
2863 2008-10-06 206,000 -5,000 0.02 972,419,487 189,520 0.920 2008-10-02
2864 2008-08-29 211,000 1,000 0.02 972,419,487 248,980 1.180 2008-08-27
2865 2008-08-28 210,000 -62,000 0.02 972,419,487 237,300 1.130 2008-08-26
2866 2008-08-27 272,000 62,000 0.03 972,419,487 307,360 1.130 2008-08-25
2867 2008-08-20 210,000 -20,000 0.02 972,419,487 239,400 1.140 2008-08-18
2868 2008-08-19 230,000 19,000 0.02 972,419,487 262,200 1.140 2008-08-15
2869 2008-08-18 211,000 -22,000 0.02 972,419,487 242,650 1.150 2008-08-14
2870 2008-08-15 233,000 22,000 0.02 972,419,487 267,950 1.150 2008-08-13
2871 2008-08-14 211,000 -24,000 0.02 972,419,487 242,650 1.150 2008-08-12
2872 2008-08-13 235,000 22,000 0.02 972,419,487 274,950 1.170 2008-08-11
2873 2008-08-11 213,000 -18,000 0.02 972,419,487 266,250 1.250 2008-08-07
2874 2008-08-07 231,000 12,000 0.02 972,419,487 291,060 1.260 2008-08-04
2875 2008-07-25 219,000 -1,000 0.02 972,419,487 291,270 1.330 2008-07-23
2876 2008-07-24 220,000 -20,000 0.02 972,419,487 294,800 1.340 2008-07-22
2877 2008-07-23 240,000 -91,000 0.02 972,419,487 316,800 1.320 2008-07-21
2878 2008-07-22 331,000 61,000 0.03 972,419,487 423,680 1.280 2008-07-18
2879 2008-07-18 270,000 -41,000 0.03 972,419,487 351,000 1.300 2008-07-16
2880 2008-07-17 311,000 31,000 0.03 972,419,487 404,300 1.300 2008-07-15
2881 2008-07-16 280,000 10,000 0.03 972,419,487 383,600 1.370 2008-07-14
2882 2008-07-11 270,000 -10,000 0.03 972,419,487 383,400 1.420 2008-07-09
2883 2008-07-09 280,000 -7,000 0.03 972,419,487 403,200 1.440 2008-07-07
2884 2008-07-07 287,000 -26,000 0.03 972,419,487 390,320 1.360 2008-07-03
2885 2008-07-04 313,000 -56,000 0.03 972,419,487 428,810 1.370 2008-07-02
2886 2008-07-03 369,000 44,000 0.04 972,419,487 464,940 1.260 2008-06-30
2887 2008-07-02 325,000 3,000 0.03 972,419,487 412,750 1.270 2008-06-27
2888 2008-06-25 322,000 5,000 0.03 972,419,487 441,140 1.370 2008-06-23
2889 2008-06-24 317,000 27,000 0.03 972,419,487 440,630 1.390 2008-06-20
2890 2008-06-23 290,000 12,000 0.03 972,419,487 408,900 1.410 2008-06-19
2891 2008-06-17 278,000 -5,000 0.03 972,419,487 391,980 1.410 2008-06-13
2892 2008-06-16 283,000 14,000 0.03 972,419,487 401,860 1.420 2008-06-12
2893 2008-06-13 269,000 -5,000 0.03 972,419,487 390,050 1.450 2008-06-11
2894 2008-06-12 274,000 4,000 0.03 972,419,487 413,740 1.510 2008-06-10
2895 2008-06-11 270,000 -37,000 0.03 972,419,487 423,900 1.570 2008-06-06
2896 2008-06-10 307,000 -30,000 0.03 972,419,487 466,640 1.520 2008-06-05
2897 2008-06-06 337,000 -45,000 0.03 972,419,487 542,570 1.610 2008-06-04
2898 2008-06-05 382,000 15,000 0.04 972,419,487 542,440 1.420 2008-06-03
2899 2008-06-04 367,000 60,000 0.04 972,419,487 543,160 1.480 2008-06-02
2900 2008-06-03 307,000 14,000 0.03 972,419,487 448,220 1.460 2008-05-30
2901 2008-06-02 293,000 16,000 0.03 972,419,487 413,130 1.410 2008-05-29
2902 2008-05-23 277,000 14,000 0.03 972,419,487 385,030 1.390 2008-05-21
2903 2008-05-22 263,000 16,000 0.03 972,419,487 357,680 1.360 2008-05-20
2904 2008-05-19 247,000 31,000 0.03 972,419,487 368,030 1.490 2008-05-15
2905 2008-05-16 216,000 8,000 0.02 972,419,487 332,640 1.540 2008-05-14
2906 2008-05-14 208,000 -32,000 0.02 972,419,487 289,120 1.390 2008-05-09
2907 2008-05-13 240,000 11,000 0.02 972,419,487 338,400 1.410 2008-05-08
2908 2008-05-09 229,000 -35,000 0.02 972,419,487 334,340 1.460 2008-05-07
2909 2008-05-08 264,000 71,000 0.03 972,419,487 393,360 1.490 2008-05-06
2910 2008-05-05 193,000 -1,000 0.02 972,419,487 299,150 1.550 2008-04-30
2911 2008-04-28 194,000 -22,000 0.02 972,419,487 298,760 1.540 2008-04-24
2912 2008-04-16 216,000 10,000 0.02 972,419,487 321,840 1.490 2008-04-14
2913 2008-04-15 206,000 39,000 0.02 972,419,487 321,360 1.560 2008-04-11
2914 2008-04-10 167,000 -25,000 0.02 972,419,487 293,920 1.760 2008-04-08
2915 2008-04-09 192,000 2,000 0.02 972,419,487 341,760 1.780 2008-04-07
2916 2008-04-07 190,000 -26,000 0.02 972,419,487 324,900 1.710 2008-04-02
2917 2008-04-03 216,000 51,000 0.02 972,419,487 349,920 1.620 2008-04-01
2918 2008-03-28 165,000 -5,000 0.02 972,419,487 252,450 1.530 2008-03-26
2919 2008-03-27 170,000 5,000 0.02 972,419,487 255,000 1.500 2008-03-25
2920 2008-03-18 165,000 -4,000 0.02 972,419,487 295,350 1.790 2008-03-14
2921 2008-03-17 169,000 -12,000 0.02 972,419,487 304,200 1.800 2008-03-13
2922 2008-03-13 181,000 -46,000 0.02 972,419,487 351,140 1.940 2008-03-11
2923 2008-03-12 227,000 2,000 0.02 972,419,487 456,270 2.010 2008-03-10
2924 2008-03-11 225,000 37,000 0.02 972,419,487 454,500 2.020 2008-03-07
2925 2008-03-10 188,000 47,000 0.02 972,419,487 398,560 2.120 2008-03-06
2926 2008-03-04 141,000 -35,000 0.01 972,419,487 310,200 2.200 2008-02-29
2927 2008-03-03 176,000 -10,000 0.02 972,419,487 390,720 2.220 2008-02-28
2928 2008-02-29 186,000 -10,000 0.02 972,419,487 409,200 2.200 2008-02-27
2929 2008-02-28 196,000 40,000 0.02 972,419,487 421,400 2.150 2008-02-26
2930 2008-02-26 156,000 -3,000 0.02 972,419,487 346,320 2.220 2008-02-22
2931 2008-02-15 159,000 -9,000 0.02 972,419,487 359,340 2.260 2008-02-13
2932 2008-02-13 168,000 -44,000 0.02 972,419,487 403,200 2.400 2008-02-11
2933 2008-02-12 212,000 34,000 0.02 972,419,487 532,120 2.510 2008-02-05
2934 2008-02-11 178,000 -22,000 0.02 972,419,487 427,200 2.400 2008-02-04
2935 2008-02-04 200,000 -2,000 0.02 972,419,487 402,000 2.010 2008-01-31
2936 2008-01-31 202,000 10,000 0.02 972,419,487 446,420 2.210 2008-01-29
2937 2008-01-28 192,000 -13,000 0.02 972,419,487 418,560 2.180 2008-01-24
2938 2008-01-25 205,000 12,000 0.02 972,419,487 446,900 2.180 2008-01-23
2939 2008-01-24 193,000 15,000 0.02 972,419,487 405,300 2.100 2008-01-22
2940 2008-01-23 178,000 -4,000 0.02 972,419,487 461,020 2.590 2008-01-21
2941 2008-01-21 182,000 13,000 0.02 972,419,487 520,520 2.860 2008-01-17
2942 2008-01-18 169,000 -16,000 0.02 972,419,487 493,480 2.920 2008-01-16
2943 2008-01-17 185,000 -10,000 0.02 972,419,487 580,900 3.140 2008-01-15
2944 2008-01-15 195,000 -3,000 0.02 972,419,487 643,500 3.300 2008-01-11
2945 2008-01-10 198,000 -5,000 0.02 972,419,487 647,460 3.270 2008-01-08
2946 2008-01-09 203,000 -1,000 0.02 972,419,487 694,260 3.420 2008-01-07
2947 2008-01-08 204,000 -6,000 0.02 972,419,487 711,960 3.490 2008-01-04
2948 2008-01-07 210,000 -10,000 0.02 972,419,487 728,700 3.470 2008-01-03
2949 2008-01-04 220,000 -11,000 0.02 972,419,487 781,000 3.550 2008-01-02
2950 2008-01-03 231,000 59,000 0.02 972,419,487 843,150 3.650 2007-12-28
2951 2008-01-02 172,000 -6,000 0.02 972,419,487 550,400 3.200 2007-12-27
2952 2007-12-28 178,000 4,000 0.02 972,419,487 574,940 3.230 2007-12-21
2953 2007-12-21 174,000 -46,000 0.02 972,419,487 522,000 3.000 2007-12-19
2954 2007-12-20 220,000 19,000 0.02 972,419,487 644,600 2.930 2007-12-18
2955 2007-12-19 201,000 14,000 0.02 972,419,487 611,040 3.040 2007-12-17
2956 2007-12-17 187,000 -14,000 0.02 972,419,487 626,450 3.350 2007-12-13
2957 2007-12-14 201,000 -10,000 0.02 972,419,487 707,520 3.520 2007-12-12
2958 2007-12-13 211,000 -8,000 0.02 972,419,487 763,820 3.620 2007-12-11
2959 2007-12-12 219,000 -7,000 0.02 972,419,487 803,730 3.670 2007-12-10
2960 2007-12-11 226,000 -11,000 0.02 972,419,487 811,340 3.590 2007-12-07
2961 2007-12-10 237,000 4,000 0.02 972,419,487 888,750 3.750 2007-12-06
2962 2007-12-07 233,000 -24,000 0.02 972,419,487 894,720 3.840 2007-12-05
2963 2007-12-06 257,000 -9,000 0.03 972,419,487 1,002,300 3.900 2007-12-04
2964 2007-12-05 266,000 -36,000 0.03 972,419,487 1,000,160 3.760 2007-12-03
2965 2007-12-04 302,000 26,000 0.03 972,419,487 1,047,940 3.470 2007-11-30
2966 2007-12-03 276,000 -19,000 0.03 972,419,487 932,880 3.380 2007-11-29
2967 2007-11-30 295,000 10,000 0.03 972,419,487 985,300 3.340 2007-11-28
2968 2007-11-28 285,000 -19,000 0.03 972,419,487 1,094,400 3.840 2007-11-26
2969 2007-11-27 304,000 -7,000 0.03 972,419,487 1,103,520 3.630 2007-11-23
2970 2007-11-26 311,000 -21,000 0.03 972,419,487 1,259,550 4.050 2007-11-22
2971 2007-11-23 332,000 7,000 0.03 972,419,487 1,447,520 4.360 2007-11-21
2972 2007-11-22 325,000 41,000 0.03 972,419,487 1,423,500 4.380 2007-11-20
2973 2007-11-21 284,000 -6,000 0.03 972,419,487 1,314,920 4.630 2007-11-19
2974 2007-11-20 290,000 -86,000 0.03 972,419,487 1,426,800 4.920 2007-11-16
2975 2007-11-19 376,000 -86,000 0.04 972,419,487 1,853,680 4.930 2007-11-15
2976 2007-11-16 462,000 -96,000 0.05 972,419,487 2,046,660 4.430 2007-11-14
2977 2007-11-15 558,000 0.06 972,419,487 2,522,160 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top