GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-02-02 2,164,000 30,000 0.01 33,216,469,973 2,423,680 1.120 2026-01-29
4 2026-01-28 2,134,000 200,000 0.01 33,216,469,973 2,411,420 1.130 2026-01-26
5 2026-01-27 1,934,000 -20,000 0.01 33,216,469,973 2,262,780 1.170 2026-01-23
6 2026-01-16 1,954,000 10,000 0.01 33,216,469,973 2,110,320 1.080 2026-01-14
7 2026-01-13 1,944,000 20,000 0.01 33,216,469,973 2,041,200 1.050 2026-01-09
8 2026-01-08 1,924,000 -40,000 0.01 33,216,469,973 2,231,840 1.160 2026-01-06
9 2025-12-15 1,964,000 170,000 0.01 33,216,469,973 2,062,200 1.050 2025-12-11
10 2025-11-28 1,794,000 -200,000 0.01 33,216,469,973 2,063,100 1.150 2025-11-26
11 2025-11-27 1,994,000 210,000 0.01 33,216,469,973 2,293,100 1.150 2025-11-25
12 2025-11-25 1,784,000 70,000 0.01 33,216,469,973 2,015,920 1.130 2025-11-21
13 2025-11-20 1,714,000 200,000 0.01 33,216,469,973 2,108,220 1.230 2025-11-18
14 2025-11-19 1,514,000 90,000 0.00 33,216,469,973 1,922,780 1.270 2025-11-17
15 2025-11-17 1,424,000 -50,000 0.00 30,510,383,973 1,893,920 1.330 2025-11-13
16 2025-11-14 1,474,000 130,000 0.00 30,510,383,973 1,945,680 1.320 2025-11-12
17 2025-11-13 1,344,000 20,000 0.00 30,510,383,973 1,908,480 1.420 2025-11-11
18 2025-11-12 1,324,000 -12,000 0.00 30,510,383,973 1,946,280 1.470 2025-11-10
19 2025-11-11 1,336,000 -318,000 0.00 30,510,383,973 1,963,920 1.470 2025-11-07
20 2025-11-10 1,654,000 -50,000 0.01 30,510,383,973 2,282,520 1.380 2025-11-06
21 2025-11-03 1,704,000 -460,000 0.01 30,510,383,973 2,351,520 1.380 2025-10-30
22 2025-10-31 2,164,000 -20,000 0.01 30,510,383,973 2,856,480 1.320 2025-10-28
23 2025-10-30 2,184,000 -50,000 0.01 30,510,383,973 2,882,880 1.320 2025-10-27
24 2025-10-27 2,234,000 20,000 0.01 30,510,383,973 2,881,860 1.290 2025-10-23
25 2025-10-24 2,214,000 50,000 0.01 30,510,383,973 2,789,640 1.260 2025-10-22
26 2025-10-21 2,164,000 50,000 0.01 30,510,383,973 2,791,560 1.290 2025-10-17
27 2025-10-20 2,114,000 -50,000 0.01 30,510,383,973 2,917,320 1.380 2025-10-16
28 2025-10-15 2,164,000 -220,000 0.01 30,510,383,973 2,705,000 1.250 2025-10-13
29 2025-10-03 2,384,000 -180,000 0.01 28,480,818,973 3,123,040 1.310 2025-09-30
30 2025-09-29 2,564,000 360,000 0.01 28,480,818,973 3,281,920 1.280 2025-09-25
31 2025-09-26 2,204,000 -40,000 0.01 28,480,818,973 2,865,200 1.300 2025-09-24
32 2025-09-24 2,244,000 60,000 0.01 28,480,818,973 2,894,760 1.290 2025-09-22
33 2025-09-23 2,184,000 50,000 0.01 28,480,818,973 2,904,720 1.330 2025-09-19
34 2025-09-22 2,134,000 250,000 0.01 28,480,818,973 2,902,240 1.360 2025-09-18
35 2025-09-18 1,884,000 -148,000 0.01 28,480,818,973 2,468,040 1.310 2025-09-16
36 2025-09-17 2,032,000 10,000 0.01 28,480,818,973 2,560,320 1.260 2025-09-15
37 2025-09-16 2,022,000 130,000 0.01 28,480,818,973 2,567,940 1.270 2025-09-12
38 2025-09-15 1,892,000 10,000 0.01 28,480,818,973 2,497,440 1.320 2025-09-11
39 2025-09-11 1,882,000 400,000 0.01 28,480,818,973 2,615,980 1.390 2025-09-09
40 2025-09-10 1,482,000 -22,000 0.01 28,480,818,973 2,134,080 1.440 2025-09-08
41 2025-09-09 1,504,000 -470,000 0.01 28,480,818,973 2,210,880 1.470 2025-09-05
42 2025-09-03 1,974,000 -520,000 0.01 28,480,818,973 2,526,720 1.280 2025-09-01
43 2025-08-28 2,494,000 -70,000 0.01 28,480,818,973 3,117,500 1.250 2025-08-26
44 2025-08-27 2,564,000 -300,000 0.01 28,480,818,973 3,179,360 1.240 2025-08-25
45 2025-08-25 2,864,000 50,000 0.01 28,480,818,973 3,379,520 1.180 2025-08-21
46 2025-08-22 2,814,000 300,000 0.01 28,480,818,973 3,320,520 1.180 2025-08-20
47 2025-08-21 2,514,000 300,000 0.01 28,480,818,973 2,991,660 1.190 2025-08-19
48 2025-08-20 2,214,000 20,000 0.01 28,480,818,973 2,789,640 1.260 2025-08-18
49 2025-08-19 2,194,000 -910,000 0.01 28,480,818,973 2,742,500 1.250 2025-08-15
50 2025-08-18 3,104,000 50,000 0.01 28,480,818,973 3,569,600 1.150 2025-08-14
51 2025-08-15 3,054,000 600,000 0.01 28,480,818,973 3,603,720 1.180 2025-08-13
52 2025-08-14 2,454,000 -10,000 0.01 28,480,818,973 2,895,720 1.180 2025-08-12
53 2025-08-13 2,464,000 -260,000 0.01 28,480,818,973 2,956,800 1.200 2025-08-11
54 2025-08-11 2,724,000 210,000 0.01 28,480,818,973 3,078,120 1.130 2025-08-07
55 2025-08-08 2,514,000 30,000 0.01 28,480,818,973 2,941,380 1.170 2025-08-06
56 2025-08-07 2,484,000 50,000 0.01 28,480,818,973 2,931,120 1.180 2025-08-05
57 2025-08-06 2,434,000 -10,000 0.01 28,480,818,973 2,872,120 1.180 2025-08-04
58 2025-08-05 2,444,000 30,000 0.01 28,480,818,973 2,835,040 1.160 2025-08-01
59 2025-08-04 2,414,000 240,000 0.01 28,480,818,973 2,824,380 1.170 2025-07-31
60 2025-08-01 2,174,000 -180,000 0.01 28,480,818,973 2,717,500 1.250 2025-07-30
61 2025-07-31 2,354,000 -320,000 0.01 28,480,818,973 2,966,040 1.260 2025-07-29
62 2025-07-30 2,674,000 320,000 0.01 28,480,818,973 3,128,580 1.170 2025-07-28
63 2025-07-29 2,354,000 180,000 0.01 28,480,818,973 2,895,420 1.230 2025-07-25
64 2025-07-28 2,174,000 -200,000 0.01 28,480,818,973 2,826,200 1.300 2025-07-24
65 2025-07-25 2,374,000 220,000 0.01 28,480,818,973 2,967,500 1.250 2025-07-23
66 2025-07-24 2,154,000 -680,000 0.01 28,480,818,973 2,757,120 1.280 2025-07-22
67 2025-07-22 2,834,000 850,000 0.01 28,480,818,973 3,429,140 1.210 2025-07-18
68 2025-07-21 1,984,000 -400,000 0.01 28,480,818,973 2,460,160 1.240 2025-07-17
69 2025-07-17 2,384,000 280,000 0.01 28,480,818,973 2,956,160 1.240 2025-07-15
70 2025-07-16 2,104,000 -20,000 0.01 28,480,818,973 2,714,160 1.290 2025-07-14
71 2025-07-14 2,124,000 -30,000 0.01 28,480,818,973 2,697,480 1.270 2025-07-10
72 2025-07-11 2,154,000 -20,000 0.01 28,480,818,973 2,627,880 1.220 2025-07-09
73 2025-07-10 2,174,000 -650,000 0.01 28,480,818,973 2,674,020 1.230 2025-07-08
74 2025-07-09 2,824,000 200,000 0.01 28,480,818,973 3,134,640 1.110 2025-07-07
75 2025-07-08 2,624,000 -90,000 0.01 28,480,818,973 2,938,880 1.120 2025-07-04
76 2025-07-07 2,714,000 60,000 0.01 28,480,818,973 2,849,700 1.050 2025-07-03
77 2025-07-04 2,654,000 -15,000 0.01 28,480,818,973 2,892,860 1.090 2025-07-02
78 2025-07-03 2,669,000 -200,000 0.01 28,480,818,973 2,669,000 1.000 2025-06-30
79 2025-06-24 2,869,000 200,000 0.01 28,480,818,973 2,496,030 0.870 2025-06-20
80 2025-06-16 2,669,000 -30,000 0.01 28,480,818,973 2,322,030 0.870 2025-06-12
81 2025-06-11 2,699,000 -100,000 0.01 28,480,818,973 2,348,130 0.870 2025-06-09
82 2025-06-05 2,799,000 100,000 0.01 28,480,818,973 2,267,190 0.810 2025-06-03
83 2025-06-04 2,699,000 50,000 0.01 28,480,818,973 2,159,200 0.800 2025-06-02
84 2025-05-30 2,649,000 100,000 0.01 28,480,818,973 2,198,670 0.830 2025-05-28
85 2025-05-23 2,549,000 -68,000 0.01 28,480,818,973 2,319,590 0.910 2025-05-21
86 2025-05-22 2,617,000 30,000 0.01 28,480,818,973 2,198,280 0.840 2025-05-20
87 2025-05-20 2,587,000 30,000 0.01 28,480,818,973 2,147,210 0.830 2025-05-16
88 2025-05-16 2,557,000 -40,000 0.01 28,480,818,973 2,301,300 0.900 2025-05-14
89 2025-05-15 2,597,000 -30,000 0.01 28,480,818,973 2,285,360 0.880 2025-05-13
90 2025-05-09 2,627,000 -110,000 0.01 28,480,818,973 2,101,600 0.800 2025-05-07
91 2025-05-08 2,737,000 190,000 0.01 28,480,818,973 2,134,860 0.780 2025-05-06
92 2025-05-07 2,547,000 -250,000 0.01 28,480,818,973 2,063,070 0.810 2025-05-02
93 2025-04-30 2,797,000 250,000 0.01 28,480,818,973 2,209,630 0.790 2025-04-28
94 2025-04-29 2,547,000 -200,000 0.01 28,480,818,973 2,063,070 0.810 2025-04-25
95 2025-04-22 2,747,000 200,000 0.01 28,480,818,973 2,170,130 0.790 2025-04-16
96 2025-04-15 2,547,000 -360,000 0.01 28,480,818,973 2,063,070 0.810 2025-04-11
97 2025-04-14 2,907,000 250,000 0.01 28,480,818,973 2,267,460 0.780 2025-04-10
98 2025-04-10 2,657,000 120,000 0.01 28,480,818,973 1,939,610 0.730 2025-04-08
99 2025-04-09 2,537,000 71,000 0.01 28,480,818,973 1,852,010 0.730 2025-04-07
100 2025-04-07 2,466,000 10,000 0.01 28,480,818,973 2,392,020 0.970 2025-04-02
101 2025-03-31 2,456,000 20,000 0.01 28,480,818,973 2,480,560 1.010 2025-03-27
102 2025-03-25 2,436,000 35,000 0.01 28,480,818,973 2,557,800 1.050 2025-03-21
103 2025-03-20 2,401,000 210,000 0.01 28,480,818,973 2,689,120 1.120 2025-03-18
104 2025-03-18 2,191,000 -50,000 0.01 28,480,818,973 2,475,830 1.130 2025-03-14
105 2025-03-17 2,241,000 20,000 0.01 28,480,818,973 2,465,100 1.100 2025-03-13
106 2025-03-14 2,221,000 20,000 0.01 28,480,818,973 2,554,150 1.150 2025-03-12
107 2025-03-13 2,201,000 230,000 0.01 28,480,818,973 2,597,180 1.180 2025-03-11
108 2025-03-12 1,971,000 30,000 0.01 28,480,818,973 2,384,910 1.210 2025-03-10
109 2025-03-11 1,941,000 -160,000 0.01 28,480,818,973 2,368,020 1.220 2025-03-07
110 2025-03-10 2,101,000 280,000 0.01 28,480,818,973 2,563,220 1.220 2025-03-06
111 2025-03-07 1,821,000 60,000 0.01 28,480,818,973 2,221,620 1.220 2025-03-05
112 2025-03-05 1,761,000 -100,000 0.01 28,480,818,973 2,218,860 1.260 2025-03-03
113 2025-03-04 1,861,000 -10,000 0.01 28,480,818,973 2,307,640 1.240 2025-02-28
114 2025-03-03 1,871,000 50,000 0.01 28,480,818,973 2,376,170 1.270 2025-02-27
115 2025-02-28 1,821,000 -10,000 0.01 28,480,818,973 2,349,090 1.290 2025-02-26
116 2025-02-27 1,831,000 -210,000 0.01 28,480,818,973 2,270,440 1.240 2025-02-25
117 2025-02-26 2,041,000 20,000 0.01 28,480,818,973 2,490,020 1.220 2025-02-24
118 2025-02-21 2,021,000 -280,000 0.01 28,480,818,973 2,566,670 1.270 2025-02-19
119 2025-02-19 2,301,000 -190,000 0.01 28,480,818,973 2,715,180 1.180 2025-02-17
120 2025-02-18 2,491,000 200,000 0.01 28,480,818,973 2,914,470 1.170 2025-02-14
121 2025-02-17 2,291,000 110,000 0.01 28,480,818,973 2,680,470 1.170 2025-02-13
122 2025-02-13 2,181,000 250,000 0.01 28,480,818,973 2,595,390 1.190 2025-02-11
123 2025-02-11 1,931,000 -360,000 0.01 28,480,818,973 2,510,300 1.300 2025-02-07
124 2025-02-10 2,291,000 100,000 0.01 28,480,818,973 2,680,470 1.170 2025-02-06
125 2025-02-07 2,191,000 260,000 0.01 28,480,818,973 2,563,470 1.170 2025-02-05
126 2025-02-03 1,931,000 -10,000 0.01 28,480,818,973 2,355,820 1.220 2025-01-24
127 2025-01-27 1,941,000 -50,000 0.01 28,480,818,973 2,290,380 1.180 2025-01-23
128 2025-01-22 1,991,000 50,000 0.01 28,480,818,973 2,249,830 1.130 2025-01-20
129 2025-01-20 1,941,000 -10,000 0.01 28,480,818,973 2,290,380 1.180 2025-01-16
130 2025-01-09 1,951,000 -10,000 0.01 28,480,818,973 2,146,100 1.100 2025-01-07
131 2025-01-03 1,961,000 -25,000 0.01 28,480,818,973 2,137,490 1.090 2024-12-30
132 2024-12-30 1,986,000 -10,000 0.01 26,920,818,973 2,224,320 1.120 2024-12-23
133 2024-12-27 1,996,000 10,000 0.01 26,920,818,973 2,195,600 1.100 2024-12-20
134 2024-12-17 1,986,000 -30,000 0.01 26,920,818,973 2,502,360 1.260 2024-12-13
135 2024-12-13 2,016,000 30,000 0.01 26,920,818,973 2,540,160 1.260 2024-12-11
136 2024-12-12 1,986,000 190,000 0.01 26,920,818,973 2,502,360 1.260 2024-12-10
137 2024-12-11 1,796,000 20,000 0.01 26,920,818,973 2,406,640 1.340 2024-12-09
138 2024-12-10 1,776,000 40,000 0.01 26,920,818,973 2,362,080 1.330 2024-12-06
139 2024-12-06 1,736,000 200,000 0.01 26,920,818,973 2,413,040 1.390 2024-12-04
140 2024-12-03 1,536,000 -180,000 0.01 26,920,818,973 2,227,200 1.450 2024-11-29
141 2024-11-29 1,716,000 -10,000 0.01 26,920,818,973 2,385,240 1.390 2024-11-27
142 2024-11-27 1,726,000 10,000 0.01 26,920,818,973 2,278,320 1.320 2024-11-25
143 2024-11-25 1,716,000 200,000 0.01 26,920,818,973 2,385,240 1.390 2024-11-21
144 2024-11-21 1,516,000 -180,000 0.01 26,920,818,973 2,167,880 1.430 2024-11-19
145 2024-11-19 1,696,000 150,000 0.01 26,920,818,973 2,374,400 1.400 2024-11-15
146 2024-11-15 1,546,000 40,000 0.01 26,920,818,973 2,365,380 1.530 2024-11-13
147 2024-11-14 1,506,000 -5,000 0.01 26,920,818,973 2,349,360 1.560 2024-11-12
148 2024-11-12 1,511,000 185,000 0.01 26,920,818,973 2,417,600 1.600 2024-11-08
149 2024-11-11 1,326,000 70,000 0.00 26,920,818,973 2,081,820 1.570 2024-11-07
150 2024-11-08 1,256,000 -20,000 0.00 26,920,818,973 2,097,520 1.670 2024-11-06
151 2024-11-05 1,276,000 330,000 0.00 26,920,818,973 2,105,400 1.650 2024-11-01
152 2024-11-04 946,000 170,000 0.00 26,920,818,973 1,627,120 1.720 2024-10-31
153 2024-11-01 776,000 -90,000 0.00 26,920,818,973 1,288,160 1.660 2024-10-30
154 2024-10-31 866,000 125,000 0.00 26,920,818,973 1,376,940 1.590 2024-10-29
155 2024-10-30 741,000 -33,000 0.00 26,920,818,973 1,267,110 1.710 2024-10-28
156 2024-10-29 774,000 -173,000 0.00 26,920,818,973 1,323,540 1.710 2024-10-25
157 2024-10-28 947,000 -10,000 0.00 26,920,818,973 1,354,210 1.430 2024-10-24
158 2024-10-25 957,000 -115,000 0.00 26,920,818,973 1,435,500 1.500 2024-10-23
159 2024-10-24 1,072,000 -150,000 0.00 26,920,818,973 1,286,400 1.200 2024-10-22
160 2024-10-17 1,222,000 165,000 0.00 26,920,818,973 1,344,200 1.100 2024-10-15
161 2024-10-15 1,057,000 20,000 0.00 26,920,818,973 1,215,550 1.150 2024-10-10
162 2024-10-14 1,037,000 -12,000 0.00 26,920,818,973 1,213,290 1.170 2024-10-09
163 2024-10-10 1,049,000 90,000 0.00 26,920,818,973 1,353,210 1.290 2024-10-08
164 2024-10-09 959,000 20,000 0.00 26,920,818,973 1,553,580 1.620 2024-10-07
165 2024-10-04 939,000 -10,000 0.00 26,920,818,973 1,417,890 1.510 2024-10-02
166 2024-10-03 949,000 -10,000 0.00 26,920,818,973 1,328,600 1.400 2024-09-30
167 2024-10-02 959,000 -6,000 0.00 26,920,818,973 1,227,520 1.280 2024-09-27
168 2024-09-19 965,000 20,000 0.00 26,920,818,973 984,300 1.020 2024-09-16
169 2024-09-13 945,000 10,000 0.00 26,920,818,973 1,030,050 1.090 2024-09-11
170 2024-09-04 935,000 -10,000 0.00 26,920,818,973 1,065,900 1.140 2024-09-02
171 2024-09-03 945,000 10,000 0.00 26,920,818,973 1,096,200 1.160 2024-08-30
172 2024-09-02 935,000 -50,000 0.00 26,920,818,973 1,056,550 1.130 2024-08-29
173 2024-08-27 985,000 50,000 0.00 26,920,818,973 1,073,650 1.090 2024-08-23
174 2024-08-08 935,000 -80,000 0.00 26,920,818,973 1,075,250 1.150 2024-08-06
175 2024-08-07 1,015,000 70,000 0.00 26,920,818,973 1,045,450 1.030 2024-08-05
176 2024-08-01 945,000 10,000 0.00 26,920,818,973 992,250 1.050 2024-07-30
177 2024-07-22 935,000 -10,000 0.00 26,920,818,973 1,103,300 1.180 2024-07-18
178 2024-07-12 945,000 10,000 0.00 26,920,818,973 1,030,050 1.090 2024-07-10
179 2024-06-28 935,000 20,000 0.00 26,920,818,973 1,122,000 1.200 2024-06-26
180 2024-06-11 915,000 50,000 0.00 26,920,818,973 1,299,300 1.420 2024-06-06
181 2024-06-03 865,000 -16,000 0.00 26,920,818,973 1,314,800 1.520 2024-05-30
182 2024-05-27 881,000 -20,000 0.00 26,920,818,973 1,277,450 1.450 2024-05-23
183 2024-05-16 901,000 -80,000 0.00 26,938,930,973 1,288,430 1.430 2024-05-13
184 2024-05-13 981,000 -120,000 0.00 26,938,930,973 1,294,920 1.320 2024-05-09
185 2024-05-10 1,101,000 120,000 0.00 26,938,930,973 1,376,250 1.250 2024-05-08
186 2024-05-09 981,000 -50,000 0.00 26,938,930,973 1,265,490 1.290 2024-05-07
187 2024-04-30 1,031,000 -10,000 0.00 26,938,930,973 1,185,650 1.150 2024-04-26
188 2024-04-29 1,041,000 -10,000 0.00 26,938,930,973 1,134,690 1.090 2024-04-25
189 2024-04-26 1,051,000 10,000 0.00 26,938,930,973 1,145,590 1.090 2024-04-24
190 2024-04-25 1,041,000 10,000 0.00 26,938,930,973 1,093,050 1.050 2024-04-23
191 2024-04-23 1,031,000 -20,000 0.00 26,938,930,973 1,123,790 1.090 2024-04-19
192 2024-04-12 1,051,000 50,000 0.00 26,938,930,973 1,324,260 1.260 2024-04-10
193 2024-04-11 1,001,000 -50,000 0.00 26,938,930,973 1,291,290 1.290 2024-04-09
194 2024-04-03 1,051,000 50,000 0.00 26,938,930,973 1,345,280 1.280 2024-03-28
195 2024-03-25 1,001,000 80,000 0.00 26,938,930,973 1,381,380 1.380 2024-03-21
196 2024-03-21 921,000 16,000 0.00 26,938,930,973 1,335,450 1.450 2024-03-19
197 2024-03-20 905,000 -30,000 0.00 26,938,930,973 1,248,900 1.380 2024-03-18
198 2024-03-14 935,000 -20,000 0.00 26,938,930,973 1,206,150 1.290 2024-03-12
199 2024-03-13 955,000 10,000 0.00 26,938,930,973 1,260,600 1.320 2024-03-11
200 2024-03-12 945,000 -200,000 0.00 26,938,930,973 1,152,900 1.220 2024-03-08
201 2024-03-08 1,145,000 -80,000 0.00 26,938,930,973 1,248,050 1.090 2024-03-06
202 2024-03-07 1,225,000 80,000 0.00 26,938,930,973 1,298,500 1.060 2024-03-05
203 2024-03-04 1,145,000 -210,000 0.00 26,938,930,973 1,248,050 1.090 2024-02-29
204 2024-03-01 1,355,000 -80,000 0.01 26,938,930,973 1,395,650 1.030 2024-02-28
205 2024-02-29 1,435,000 -10,000 0.01 26,938,930,973 1,549,800 1.080 2024-02-27
206 2024-02-27 1,445,000 10,000 0.01 26,938,930,973 1,531,700 1.060 2024-02-23
207 2024-02-21 1,435,000 -10,000 0.01 26,938,930,973 1,463,700 1.020 2024-02-19
208 2024-02-20 1,445,000 -30,000 0.01 26,938,930,973 1,488,350 1.030 2024-02-16
209 2024-02-16 1,475,000 30,000 0.01 26,938,930,973 1,416,000 0.960 2024-02-14
210 2024-02-14 1,445,000 -20,000 0.01 26,938,930,973 1,401,650 0.970 2024-02-07
211 2024-02-05 1,465,000 10,000 0.01 26,938,930,973 1,362,450 0.930 2024-02-01
212 2024-01-31 1,455,000 100,000 0.01 26,938,930,973 1,396,800 0.960 2024-01-29
213 2024-01-29 1,355,000 140,000 0.01 26,938,930,973 1,449,850 1.070 2024-01-25
214 2024-01-19 1,215,000 -51,000 0.00 26,938,930,973 1,227,150 1.010 2024-01-17
215 2024-01-10 1,266,000 -10,000 0.00 26,938,930,973 1,443,240 1.140 2024-01-08
216 2024-01-09 1,276,000 10,000 0.00 26,938,930,973 1,416,360 1.110 2024-01-05
217 2024-01-05 1,266,000 10,000 0.00 26,938,930,973 1,405,260 1.110 2024-01-03
218 2024-01-02 1,256,000 -200,000 0.00 26,938,930,973 1,557,440 1.240 2023-12-28
219 2023-12-22 1,456,000 -20,000 0.01 26,938,930,973 1,616,160 1.110 2023-12-20
220 2023-12-14 1,476,000 -3,000 0.01 26,938,930,973 1,608,840 1.090 2023-12-12
221 2023-12-13 1,479,000 -20,000 0.01 26,938,930,973 1,538,160 1.040 2023-12-11
222 2023-12-12 1,499,000 -40,000 0.01 26,938,930,973 1,633,910 1.090 2023-12-08
223 2023-12-11 1,539,000 40,000 0.01 26,938,930,973 1,646,730 1.070 2023-12-07
224 2023-12-08 1,499,000 50,000 0.01 26,938,930,973 1,663,890 1.110 2023-12-06
225 2023-12-07 1,449,000 -10,000 0.01 26,938,930,973 1,550,430 1.070 2023-12-05
226 2023-12-06 1,459,000 10,000 0.01 26,938,930,973 1,531,950 1.050 2023-12-04
227 2023-11-30 1,449,000 -10,000 0.01 26,992,930,973 1,608,390 1.110 2023-11-28
228 2023-11-24 1,459,000 10,000 0.01 26,992,930,973 1,692,440 1.160 2023-11-22
229 2023-11-21 1,449,000 -10,000 0.01 26,992,930,973 1,709,820 1.180 2023-11-17
230 2023-11-20 1,459,000 1,000 0.01 26,992,930,973 1,794,570 1.230 2023-11-16
231 2023-11-17 1,458,000 10,000 0.01 26,992,930,973 1,822,500 1.250 2023-11-15
232 2023-11-16 1,448,000 -10,000 0.01 26,992,930,973 1,766,560 1.220 2023-11-14
233 2023-11-09 1,458,000 10,000 0.01 26,992,930,973 1,749,600 1.200 2023-11-07
234 2023-11-02 1,448,000 20,000 0.01 26,992,930,973 1,665,200 1.150 2023-10-31
235 2023-11-01 1,428,000 -10,000 0.01 26,992,930,973 1,742,160 1.220 2023-10-30
236 2023-10-31 1,438,000 30,000 0.01 26,992,930,973 1,768,740 1.230 2023-10-27
237 2023-10-30 1,408,000 -90,000 0.01 26,992,930,973 1,703,680 1.210 2023-10-26
238 2023-10-26 1,498,000 10,000 0.01 26,992,930,973 1,932,420 1.290 2023-10-24
239 2023-10-17 1,488,000 -5,000 0.01 26,992,930,973 2,098,080 1.410 2023-10-13
240 2023-10-13 1,493,000 -165,000 0.01 26,992,930,973 2,209,640 1.480 2023-10-11
241 2023-10-12 1,658,000 170,000 0.01 26,992,930,973 2,337,780 1.410 2023-10-10
242 2023-10-03 1,488,000 -20,000 0.01 26,992,930,973 2,112,960 1.420 2023-09-28
243 2023-09-26 1,508,000 -4,000 0.01 26,992,930,973 2,035,800 1.350 2023-09-22
244 2023-09-21 1,512,000 -16,000 0.01 26,992,930,973 2,056,320 1.360 2023-09-19
245 2023-09-15 1,528,000 -4,000 0.01 26,992,930,973 2,154,480 1.410 2023-09-13
246 2023-09-14 1,532,000 -10,000 0.01 26,992,930,973 2,144,800 1.400 2023-09-12
247 2023-09-12 1,542,000 2,000 0.01 26,992,930,973 2,050,860 1.330 2023-09-07
248 2023-09-11 1,540,000 -150,000 0.01 26,992,930,973 2,140,600 1.390 2023-09-06
249 2023-09-04 1,690,000 150,000 0.01 26,992,930,973 2,366,000 1.400 2023-08-30
250 2023-08-24 1,540,000 20,000 0.01 26,992,930,973 2,032,800 1.320 2023-08-22
251 2023-08-21 1,520,000 20,000 0.01 26,992,930,973 2,234,400 1.470 2023-08-17
252 2023-08-17 1,500,000 10,000 0.01 26,992,930,973 2,205,000 1.470 2023-08-15
253 2023-08-16 1,490,000 20,000 0.01 26,992,930,973 2,235,000 1.500 2023-08-14
254 2023-08-09 1,470,000 3,000 0.01 26,992,930,973 2,293,200 1.560 2023-08-07
255 2023-08-04 1,467,000 90,000 0.01 26,992,930,973 2,347,200 1.600 2023-08-02
256 2023-08-03 1,377,000 10,000 0.01 26,992,930,973 2,258,280 1.640 2023-08-01
257 2023-08-01 1,367,000 -10,000 0.01 26,992,930,973 2,282,890 1.670 2023-07-28
258 2023-07-31 1,377,000 10,000 0.01 26,992,930,973 2,244,510 1.630 2023-07-27
259 2023-07-27 1,367,000 -12,000 0.01 26,992,524,973 2,228,210 1.630 2023-07-25
260 2023-07-25 1,379,000 12,000 0.01 26,992,524,973 2,192,610 1.590 2023-07-21
261 2023-07-20 1,367,000 100,000 0.01 26,992,524,973 2,214,540 1.620 2023-07-18
262 2023-06-20 1,267,000 -20,000 0.00 27,076,872,973 2,204,580 1.740 2023-06-16
263 2023-06-19 1,287,000 -32,000 0.00 27,076,872,973 2,149,290 1.670 2023-06-15
264 2023-06-16 1,319,000 10,000 0.00 27,076,872,973 2,084,020 1.580 2023-06-14
265 2023-06-12 1,309,000 10,000 0.00 27,076,872,973 1,950,410 1.490 2023-06-08
266 2023-06-09 1,299,000 15,000 0.00 27,076,872,973 1,948,500 1.500 2023-06-07
267 2023-06-08 1,284,000 32,000 0.00 27,076,872,973 2,003,040 1.560 2023-06-06
268 2023-05-30 1,252,000 -10,000 0.00 27,076,872,973 2,291,160 1.830 2023-05-25
269 2023-05-29 1,262,000 -43,000 0.00 27,076,872,973 2,334,700 1.850 2023-05-24
270 2023-05-23 1,305,000 -20,000 0.00 27,076,872,973 2,270,700 1.740 2023-05-19
271 2023-05-17 1,325,000 -10,000 0.00 27,076,872,973 2,424,750 1.830 2023-05-15
272 2023-05-15 1,335,000 -5,000 0.00 27,076,872,973 2,483,100 1.860 2023-05-11
273 2023-05-12 1,340,000 10,000 0.00 27,076,872,973 2,479,000 1.850 2023-05-10
274 2023-05-11 1,330,000 53,000 0.00 27,076,872,973 2,407,300 1.810 2023-05-09
275 2023-05-10 1,277,000 10,000 0.00 27,076,872,973 2,336,910 1.830 2023-05-08
276 2023-05-08 1,267,000 35,000 0.00 27,076,872,973 2,369,290 1.870 2023-05-04
277 2023-05-02 1,232,000 70,000 0.00 27,076,872,973 2,414,720 1.960 2023-04-27
278 2023-04-25 1,162,000 -10,000 0.00 27,076,872,973 2,393,720 2.060 2023-04-21
279 2023-04-24 1,172,000 15,000 0.00 27,076,872,973 2,414,320 2.060 2023-04-20
280 2023-04-21 1,157,000 -19,000 0.00 27,076,872,973 2,418,130 2.090 2023-04-19
281 2023-04-19 1,176,000 -22,000 0.00 27,076,872,973 2,422,560 2.060 2023-04-17
282 2023-04-17 1,198,000 -10,000 0.00 27,076,872,973 2,300,160 1.920 2023-04-13
283 2023-04-11 1,208,000 10,000 0.00 27,076,872,973 2,391,840 1.980 2023-04-04
284 2023-04-06 1,198,000 10,000 0.00 27,076,872,973 2,467,880 2.060 2023-04-03
285 2023-04-04 1,188,000 -178,000 0.00 27,076,872,973 2,411,640 2.030 2023-03-31
286 2023-03-31 1,366,000 -20,000 0.01 27,076,872,973 2,636,380 1.930 2023-03-29
287 2023-03-30 1,386,000 10,000 0.01 27,076,872,973 2,522,520 1.820 2023-03-28
288 2023-03-29 1,376,000 10,000 0.01 27,076,872,973 2,573,120 1.870 2023-03-27
289 2023-03-27 1,366,000 110,000 0.01 27,076,872,973 2,595,400 1.900 2023-03-23
290 2023-03-23 1,256,000 10,000 0.00 27,076,872,973 2,411,520 1.920 2023-03-21
291 2023-03-21 1,246,000 -30,000 0.00 27,076,872,973 2,429,700 1.950 2023-03-17
292 2023-03-20 1,276,000 -10,000 0.00 27,076,872,973 2,437,160 1.910 2023-03-16
293 2023-03-16 1,286,000 9,000 0.00 27,076,872,973 2,430,540 1.890 2023-03-14
294 2023-03-15 1,277,000 -10,000 0.00 27,076,872,973 2,541,230 1.990 2023-03-13
295 2023-03-14 1,287,000 10,000 0.00 27,076,872,973 2,586,870 2.010 2023-03-10
296 2023-03-08 1,277,000 -10,000 0.00 27,076,872,973 2,758,320 2.160 2023-03-06
297 2023-03-07 1,287,000 -30,000 0.00 27,076,872,973 2,728,440 2.120 2023-03-03
298 2023-03-06 1,317,000 20,000 0.00 27,076,872,973 2,752,530 2.090 2023-03-02
299 2023-02-27 1,297,000 10,000 0.00 27,076,872,973 2,814,490 2.170 2023-02-23
300 2023-02-24 1,287,000 30,000 0.00 27,076,872,973 2,792,790 2.170 2023-02-22
301 2023-02-23 1,257,000 -30,000 0.00 27,076,872,973 2,765,400 2.200 2023-02-21
302 2023-02-22 1,287,000 50,000 0.00 27,076,872,973 2,818,530 2.190 2023-02-20
303 2023-02-16 1,237,000 -30,000 0.00 27,076,872,973 2,733,770 2.210 2023-02-14
304 2023-02-15 1,267,000 2,000 0.00 27,076,872,973 2,774,730 2.190 2023-02-13
305 2023-02-14 1,265,000 -40,000 0.00 27,076,872,973 2,783,000 2.200 2023-02-10
306 2023-02-13 1,305,000 20,000 0.00 27,076,872,973 2,897,100 2.220 2023-02-09
307 2023-02-10 1,285,000 -10,000 0.00 27,076,872,973 2,814,150 2.190 2023-02-08
308 2023-02-07 1,295,000 -20,000 0.00 27,076,872,973 3,030,300 2.340 2023-02-03
309 2023-02-06 1,315,000 217,000 0.00 27,076,872,973 3,103,400 2.360 2023-02-02
310 2023-02-03 1,098,000 -77,000 0.00 27,076,872,973 2,646,180 2.410 2023-02-01
311 2023-02-02 1,175,000 200,000 0.00 27,076,872,973 2,538,000 2.160 2023-01-31
312 2023-02-01 975,000 -100,000 0.00 27,076,872,973 2,115,750 2.170 2023-01-30
313 2023-01-31 1,075,000 100,000 0.00 27,076,872,973 2,365,000 2.200 2023-01-27
314 2023-01-30 975,000 -150,000 0.00 27,076,872,973 2,193,750 2.250 2023-01-26
315 2023-01-27 1,125,000 -25,000 0.00 27,076,872,973 2,497,500 2.220 2023-01-20
316 2023-01-17 1,150,000 50,000 0.00 27,076,872,973 2,323,000 2.020 2023-01-13
317 2023-01-16 1,100,000 30,000 0.00 27,076,872,973 2,299,000 2.090 2023-01-12
318 2023-01-13 1,070,000 30,000 0.00 27,108,497,973 2,268,400 2.120 2023-01-11
319 2023-01-10 1,040,000 3,000 0.00 27,108,497,973 2,173,600 2.090 2023-01-06
320 2023-01-03 1,037,000 5,000 0.00 27,108,497,973 2,084,370 2.010 2022-12-29
321 2022-12-30 1,032,000 50,000 0.00 27,108,497,973 2,177,520 2.110 2022-12-28
322 2022-12-22 982,000 10,000 0.00 27,108,497,973 1,964,000 2.000 2022-12-20
323 2022-12-16 972,000 20,000 0.00 27,108,497,973 2,060,640 2.120 2022-12-14
324 2022-12-15 952,000 60,000 0.00 27,108,497,973 2,037,280 2.140 2022-12-13
325 2022-12-14 892,000 -10,000 0.00 27,108,497,973 1,855,360 2.080 2022-12-12
326 2022-12-13 902,000 10,000 0.00 27,108,497,973 1,858,120 2.060 2022-12-09
327 2022-12-12 892,000 50,000 0.00 27,108,497,973 1,873,200 2.100 2022-12-08
328 2022-12-09 842,000 30,000 0.00 27,108,497,973 1,734,520 2.060 2022-12-07
329 2022-12-08 812,000 4,000 0.00 27,108,497,973 1,737,680 2.140 2022-12-06
330 2022-12-07 808,000 230,000 0.00 27,108,497,973 1,761,440 2.180 2022-12-05
331 2022-12-06 578,000 -15,000 0.00 27,108,497,973 1,306,280 2.260 2022-12-02
332 2022-12-05 593,000 -25,000 0.00 27,108,497,973 1,411,340 2.380 2022-12-01
333 2022-12-02 618,000 -64,000 0.00 27,108,497,973 1,507,920 2.440 2022-11-30
334 2022-12-01 682,000 30,000 0.00 27,108,497,973 1,486,760 2.180 2022-11-29
335 2022-11-29 652,000 20,000 0.00 27,108,497,973 1,427,880 2.190 2022-11-25
336 2022-11-25 632,000 30,000 0.00 27,108,497,973 1,422,000 2.250 2022-11-23
337 2022-11-24 602,000 20,000 0.00 27,108,497,973 1,336,440 2.220 2022-11-22
338 2022-11-23 582,000 -60,000 0.00 27,108,497,973 1,321,140 2.270 2022-11-21
339 2022-11-18 642,000 60,000 0.00 27,108,497,973 1,572,900 2.450 2022-11-16
340 2022-11-16 582,000 -4,000 0.00 27,108,497,973 1,373,520 2.360 2022-11-14
341 2022-11-15 586,000 14,000 0.00 27,108,497,973 1,406,400 2.400 2022-11-11
342 2022-11-09 572,000 -30,000 0.00 27,108,497,973 1,355,640 2.370 2022-11-07
343 2022-11-08 602,000 -23,000 0.00 27,108,497,973 1,342,460 2.230 2022-11-04
344 2022-11-04 625,000 20,000 0.00 27,108,497,973 1,331,250 2.130 2022-11-02
345 2022-10-27 605,000 50,000 0.00 27,108,497,973 1,294,700 2.140 2022-10-25
346 2022-10-19 555,000 7,000 0.00 27,108,497,973 1,270,950 2.290 2022-10-17
347 2022-10-17 548,000 -90,000 0.00 27,108,497,973 1,216,560 2.220 2022-10-13
348 2022-10-14 638,000 -100,000 0.00 27,108,497,973 1,346,180 2.110 2022-10-12
349 2022-10-13 738,000 110,000 0.00 27,108,497,973 1,630,980 2.210 2022-10-11
350 2022-10-12 628,000 10,000 0.00 27,108,497,973 1,469,520 2.340 2022-10-10
351 2022-10-10 618,000 -10,000 0.00 27,108,497,973 1,575,900 2.550 2022-10-06
352 2022-10-06 628,000 -40,000 0.00 27,108,497,973 1,519,760 2.420 2022-10-03
353 2022-10-05 668,000 10,000 0.00 27,108,497,973 1,603,200 2.400 2022-09-30
354 2022-09-29 658,000 -50,000 0.00 27,108,497,973 1,717,380 2.610 2022-09-27
355 2022-09-27 708,000 10,000 0.00 27,108,497,973 1,748,760 2.470 2022-09-23
356 2022-09-19 698,000 30,000 0.00 27,108,497,973 1,786,880 2.560 2022-09-15
357 2022-09-09 668,000 -3,000 0.00 27,108,497,973 1,830,320 2.740 2022-09-07
358 2022-09-08 671,000 -17,000 0.00 27,108,497,973 1,892,220 2.820 2022-09-06
359 2022-09-07 688,000 -10,000 0.00 27,108,497,973 1,850,720 2.690 2022-09-05
360 2022-09-02 698,000 20,000 0.00 27,108,497,973 1,968,360 2.820 2022-08-31
361 2022-08-30 678,000 5,000 0.00 27,108,497,973 2,074,680 3.060 2022-08-26
362 2022-08-29 673,000 5,000 0.00 27,108,497,973 2,019,000 3.000 2022-08-25
363 2022-08-23 668,000 -5,000 0.00 27,108,497,973 2,037,400 3.050 2022-08-19
364 2022-08-19 673,000 5,000 0.00 27,108,497,973 2,025,730 3.010 2022-08-17
365 2022-08-17 668,000 41,000 0.00 27,108,497,973 2,030,720 3.040 2022-08-15
366 2022-08-16 627,000 35,000 0.00 27,108,497,973 1,824,570 2.910 2022-08-12
367 2022-08-15 592,000 -7,000 0.00 27,108,497,973 1,817,440 3.070 2022-08-11
368 2022-08-12 599,000 -6,000 0.00 27,108,497,973 1,868,880 3.120 2022-08-10
369 2022-08-11 605,000 17,000 0.00 27,108,497,973 1,911,800 3.160 2022-08-09
370 2022-08-10 588,000 10,000 0.00 27,108,497,973 1,834,560 3.120 2022-08-08
371 2022-08-04 578,000 -10,000 0.00 27,108,497,973 1,820,700 3.150 2022-08-02
372 2022-08-01 588,000 99,000 0.00 27,108,497,973 2,087,400 3.550 2022-07-28
373 2022-07-29 489,000 100,000 0.00 27,104,071,086 1,770,180 3.620 2022-07-27
374 2022-07-28 389,000 -149,000 0.00 27,104,071,086 1,454,860 3.740 2022-07-26
375 2022-07-27 538,000 -11,000 0.00 27,104,071,086 1,872,240 3.480 2022-07-25
376 2022-07-22 549,000 100,000 0.00 27,104,071,086 1,992,870 3.630 2022-07-20
377 2022-07-19 449,000 -3,000 0.00 27,104,071,086 1,710,690 3.810 2022-07-15
378 2022-07-18 452,000 3,000 0.00 27,104,071,086 1,704,040 3.770 2022-07-14
379 2022-07-13 449,000 10,000 0.00 27,104,071,086 1,683,750 3.750 2022-07-11
380 2022-07-12 439,000 -9,000 0.00 27,104,071,086 1,703,320 3.880 2022-07-08
381 2022-07-11 448,000 -4,000 0.00 27,104,071,086 1,706,880 3.810 2022-07-07
382 2022-07-06 452,000 2,000 0.00 27,104,071,086 1,758,280 3.890 2022-07-04
383 2022-07-05 450,000 2,000 0.00 27,104,071,086 1,705,500 3.790 2022-06-30
384 2022-07-04 448,000 -6,000 0.00 27,104,071,086 1,688,960 3.770 2022-06-29
385 2022-06-30 454,000 -3,000 0.00 27,104,071,086 1,779,680 3.920 2022-06-28
386 2022-06-29 457,000 -49,000 0.00 27,103,107,750 1,727,460 3.780 2022-06-27
387 2022-06-28 506,000 -90,000 0.00 27,103,107,750 1,892,440 3.740 2022-06-24
388 2022-06-24 596,000 -15,000 0.00 27,103,107,750 1,978,720 3.320 2022-06-22
389 2022-06-23 611,000 15,000 0.00 27,103,107,750 2,016,300 3.300 2022-06-21
390 2022-06-22 596,000 -8,000 0.00 27,099,010,448 1,966,800 3.300 2022-06-20
391 2022-06-21 604,000 -3,000 0.00 27,099,010,448 2,005,280 3.320 2022-06-17
392 2022-06-20 607,000 110,000 0.00 27,099,010,448 1,918,120 3.160 2022-06-16
393 2022-06-17 497,000 -11,000 0.00 27,099,010,448 1,585,430 3.190 2022-06-15
394 2022-06-16 508,000 1,000 0.00 27,099,010,448 1,676,400 3.300 2022-06-14
395 2022-06-15 507,000 29,000 0.00 27,099,010,448 1,698,450 3.350 2022-06-13
396 2022-06-14 478,000 -10,000 0.00 27,099,010,448 1,591,740 3.330 2022-06-10
397 2022-06-13 488,000 -11,000 0.00 27,099,010,448 1,542,080 3.160 2022-06-09
398 2022-06-10 499,000 -17,000 0.00 27,099,010,448 1,561,870 3.130 2022-06-08
399 2022-06-09 516,000 -8,000 0.00 27,099,010,448 1,506,720 2.920 2022-06-07
400 2022-06-08 524,000 10,000 0.00 27,099,010,448 1,498,640 2.860 2022-06-06
401 2022-06-07 514,000 8,000 0.00 27,099,010,448 1,444,340 2.810 2022-06-02
402 2022-06-02 506,000 -115,000 0.00 27,099,010,448 1,426,920 2.820 2022-05-31
403 2022-05-26 621,000 -30,000 0.00 27,099,010,448 1,676,700 2.700 2022-05-24
404 2022-05-25 651,000 10,000 0.00 27,099,010,448 1,718,640 2.640 2022-05-23
405 2022-05-23 641,000 -85,000 0.00 27,099,010,448 1,634,550 2.550 2022-05-19
406 2022-05-19 726,000 -10,000 0.00 27,099,010,448 1,764,180 2.430 2022-05-17
407 2022-05-16 736,000 10,000 0.00 27,099,010,448 1,678,080 2.280 2022-05-12
408 2022-05-13 726,000 -10,000 0.00 27,099,010,448 1,713,360 2.360 2022-05-11
409 2022-05-12 736,000 5,000 0.00 27,099,010,448 1,678,080 2.280 2022-05-10
410 2022-05-11 731,000 10,000 0.00 27,099,010,448 1,703,230 2.330 2022-05-06
411 2022-05-10 721,000 -10,000 0.00 27,099,010,448 1,737,610 2.410 2022-05-05
412 2022-05-06 731,000 30,000 0.00 27,099,010,448 1,790,950 2.450 2022-05-04
413 2022-04-29 701,000 -30,000 0.00 27,099,010,448 1,745,490 2.490 2022-04-27
414 2022-04-28 731,000 15,000 0.00 27,099,010,448 1,739,780 2.380 2022-04-26
415 2022-04-27 716,000 40,000 0.00 27,099,010,448 1,704,080 2.380 2022-04-25
416 2022-04-26 676,000 -10,000 0.00 27,099,010,448 1,717,040 2.540 2022-04-22
417 2022-04-25 686,000 35,000 0.00 27,099,010,448 1,721,860 2.510 2022-04-21
418 2022-04-22 651,000 80,000 0.00 27,099,010,448 1,705,620 2.620 2022-04-20
419 2022-04-21 571,000 -52,000 0.00 27,099,010,448 1,553,120 2.720 2022-04-19
420 2022-04-20 623,000 -10,000 0.00 27,099,010,448 1,638,490 2.630 2022-04-14
421 2022-04-19 633,000 1,000 0.00 27,099,010,448 1,588,830 2.510 2022-04-13
422 2022-04-13 632,000 50,000 0.00 27,099,010,448 1,523,120 2.410 2022-04-11
423 2022-04-12 582,000 20,000 0.00 27,099,010,448 1,460,820 2.510 2022-04-08
424 2022-04-08 562,000 50,000 0.00 27,099,010,448 1,444,340 2.570 2022-04-06
425 2022-04-06 512,000 -2,000 0.00 27,099,010,448 1,367,040 2.670 2022-04-01
426 2022-04-01 514,000 -88,000 0.00 27,099,010,448 1,485,460 2.890 2022-03-30
427 2022-03-31 602,000 40,000 0.00 27,099,010,448 1,541,120 2.560 2022-03-29
428 2022-03-30 562,000 20,000 0.00 27,099,010,448 1,405,000 2.500 2022-03-28
429 2022-03-29 542,000 62,000 0.00 27,099,010,448 1,317,060 2.430 2022-03-25
430 2022-03-28 480,000 30,000 0.00 27,099,010,448 1,209,600 2.520 2022-03-24
431 2022-03-25 450,000 -5,000 0.00 27,099,010,448 1,152,000 2.560 2022-03-23
432 2022-03-23 455,000 -1,000 0.00 27,099,010,448 1,151,150 2.530 2022-03-21
433 2022-03-22 456,000 -30,000 0.00 27,099,010,448 1,199,280 2.630 2022-03-18
434 2022-03-21 486,000 36,000 0.00 27,099,010,448 1,234,440 2.540 2022-03-17
435 2022-03-18 450,000 -10,000 0.00 27,099,010,448 1,170,000 2.600 2022-03-16
436 2022-03-17 460,000 20,000 0.00 27,099,010,448 1,048,800 2.280 2022-03-15
437 2022-03-11 440,000 -20,000 0.00 27,099,010,448 1,135,200 2.580 2022-03-09
438 2022-03-09 460,000 10,000 0.00 27,099,010,448 1,255,800 2.730 2022-03-07
439 2022-03-01 450,000 10,000 0.00 27,099,010,448 1,296,000 2.880 2022-02-25
440 2022-02-25 440,000 -40,000 0.00 27,099,010,448 1,311,200 2.980 2022-02-23
441 2022-02-24 480,000 -59,000 0.00 27,099,010,448 1,377,600 2.870 2022-02-22
442 2022-02-23 539,000 -220,000 0.00 27,099,010,448 1,466,080 2.720 2022-02-21
443 2022-02-22 759,000 -180,000 0.00 27,099,010,448 2,003,760 2.640 2022-02-18
444 2022-02-21 939,000 -20,000 0.00 27,099,010,448 2,441,400 2.600 2022-02-17
445 2022-02-17 959,000 -15,000 0.00 27,099,010,448 2,339,960 2.440 2022-02-15
446 2022-02-16 974,000 30,000 0.00 27,099,010,448 2,337,600 2.400 2022-02-14
447 2022-02-11 944,000 -10,000 0.00 27,099,010,448 2,350,560 2.490 2022-02-09
448 2022-01-26 954,000 -100,000 0.00 27,099,010,448 2,413,620 2.530 2022-01-24
449 2022-01-24 1,054,000 225,000 0.00 27,099,010,448 2,582,300 2.450 2022-01-20
450 2022-01-21 829,000 60,000 0.00 27,099,010,448 2,122,240 2.560 2022-01-19
451 2022-01-20 769,000 -70,000 0.00 27,099,010,448 2,030,160 2.640 2022-01-18
452 2022-01-17 839,000 60,000 0.00 27,099,010,448 2,189,790 2.610 2022-01-13
453 2022-01-14 779,000 135,000 0.00 27,099,010,448 2,072,140 2.660 2022-01-12
454 2022-01-13 644,000 90,000 0.00 27,099,010,448 1,706,600 2.650 2022-01-11
455 2022-01-10 554,000 -410,000 0.00 27,099,010,448 1,484,720 2.680 2022-01-06
456 2022-01-05 964,000 -60,000 0.00 27,099,010,448 2,834,160 2.940 2022-01-03
457 2022-01-04 1,024,000 -130,000 0.00 27,099,010,448 2,877,440 2.810 2021-12-30
458 2021-12-30 1,154,000 -60,000 0.00 27,099,010,448 3,231,200 2.800 2021-12-28
459 2021-12-29 1,214,000 -150,000 0.00 27,099,010,448 3,059,280 2.520 2021-12-23
460 2021-12-28 1,364,000 100,000 0.01 27,099,010,448 3,341,800 2.450 2021-12-22
461 2021-12-23 1,264,000 -80,000 0.00 27,099,010,448 3,223,200 2.550 2021-12-21
462 2021-12-22 1,344,000 150,000 0.00 27,099,010,448 3,131,520 2.330 2021-12-20
463 2021-12-21 1,194,000 80,000 0.00 25,062,422,448 3,152,160 2.640 2021-12-17
464 2021-12-20 1,114,000 -7,000 0.00 25,062,422,448 3,163,760 2.840 2021-12-16
465 2021-12-17 1,121,000 -138,000 0.00 25,062,422,448 3,239,690 2.890 2021-12-15
466 2021-12-16 1,259,000 10,000 0.01 25,062,422,448 3,210,450 2.550 2021-12-14
467 2021-12-14 1,249,000 -10,000 0.00 25,062,422,448 3,347,320 2.680 2021-12-10
468 2021-12-13 1,259,000 190,000 0.01 25,062,422,448 3,298,580 2.620 2021-12-09
469 2021-12-10 1,069,000 -50,000 0.00 25,062,422,448 2,896,990 2.710 2021-12-08
470 2021-12-09 1,119,000 105,000 0.00 25,062,422,448 2,987,730 2.670 2021-12-07
471 2021-12-08 1,014,000 10,000 0.00 25,062,422,448 2,717,520 2.680 2021-12-06
472 2021-12-06 1,004,000 -10,000 0.00 25,062,422,448 2,740,920 2.730 2021-12-02
473 2021-12-03 1,014,000 30,000 0.00 25,062,422,448 2,737,800 2.700 2021-12-01
474 2021-12-02 984,000 -10,000 0.00 25,062,422,448 2,824,080 2.870 2021-11-30
475 2021-12-01 994,000 10,000 0.00 25,062,422,448 2,962,120 2.980 2021-11-29
476 2021-11-30 984,000 20,000 0.00 25,062,422,448 3,001,200 3.050 2021-11-26
477 2021-11-29 964,000 20,000 0.00 25,062,422,448 3,190,840 3.310 2021-11-25
478 2021-11-25 944,000 -45,000 0.00 25,062,422,448 3,001,920 3.180 2021-11-23
479 2021-11-23 989,000 15,000 0.00 25,062,422,448 3,263,700 3.300 2021-11-19
480 2021-11-22 974,000 -10,000 0.00 25,062,422,448 3,292,120 3.380 2021-11-18
481 2021-11-19 984,000 -20,000 0.00 25,062,422,448 3,138,960 3.190 2021-11-17
482 2021-11-18 1,004,000 -25,000 0.00 25,062,422,448 3,222,840 3.210 2021-11-16
483 2021-11-17 1,029,000 -40,000 0.00 25,062,422,448 3,210,480 3.120 2021-11-15
484 2021-11-16 1,069,000 -140,000 0.00 25,062,422,448 3,174,930 2.970 2021-11-12
485 2021-11-15 1,209,000 -30,000 0.00 25,062,422,448 3,300,570 2.730 2021-11-11
486 2021-11-12 1,239,000 45,000 0.00 25,062,422,448 3,159,450 2.550 2021-11-10
487 2021-11-11 1,194,000 25,000 0.00 25,062,422,448 3,307,380 2.770 2021-11-09
488 2021-11-10 1,169,000 110,000 0.00 25,062,422,448 3,156,300 2.700 2021-11-08
489 2021-11-09 1,059,000 25,000 0.00 25,062,422,448 3,060,510 2.890 2021-11-05
490 2021-11-08 1,034,000 -15,000 0.00 25,062,422,448 3,070,980 2.970 2021-11-04
491 2021-11-05 1,049,000 245,000 0.00 25,062,422,448 2,863,770 2.730 2021-11-03
492 2021-11-04 804,000 -21,000 0.00 25,062,422,448 2,572,800 3.200 2021-11-02
493 2021-11-03 825,000 -1,149,000 0.00 25,062,422,448 2,970,000 3.600 2021-11-01
494 2021-11-01 1,974,000 -10,000 0.01 25,062,422,448 3,908,520 1.980 2021-10-28
495 2021-04-01 1,984,000 -120,000 0.01 25,062,422,448 4,027,520 2.030 2021-03-30
496 2021-03-31 2,104,000 -70,000 0.01 25,062,422,448 3,997,600 1.900 2021-03-29
497 2021-03-30 2,174,000 -235,000 0.01 25,061,543,580 4,478,440 2.060 2021-03-26
498 2021-03-29 2,409,000 -30,000 0.01 25,061,543,580 4,625,280 1.920 2021-03-25
499 2021-03-26 2,439,000 262,000 0.01 25,061,543,580 4,585,320 1.880 2021-03-24
500 2021-03-25 2,177,000 100,000 0.01 25,061,543,580 4,375,770 2.010 2021-03-23
501 2021-03-24 2,077,000 110,000 0.01 25,061,543,580 4,361,700 2.100 2021-03-22
502 2021-03-23 1,967,000 210,000 0.01 25,061,543,580 4,150,370 2.110 2021-03-19
503 2021-03-19 1,757,000 -110,000 0.01 25,061,543,580 4,199,230 2.390 2021-03-17
504 2021-03-18 1,867,000 -40,000 0.01 25,061,543,580 4,704,840 2.520 2021-03-16
505 2021-03-16 1,907,000 10,000 0.01 25,061,543,580 4,538,660 2.380 2021-03-12
506 2021-03-12 1,897,000 -85,000 0.01 25,061,543,580 4,325,160 2.280 2021-03-10
507 2021-03-11 1,982,000 -50,000 0.01 25,061,543,580 4,320,760 2.180 2021-03-09
508 2021-03-10 2,032,000 475,000 0.01 25,061,543,580 4,348,480 2.140 2021-03-08
509 2021-03-09 1,557,000 95,000 0.01 25,061,543,580 4,484,160 2.880 2021-03-05
510 2021-03-08 1,462,000 150,000 0.01 25,061,543,580 4,327,520 2.960 2021-03-04
511 2021-03-05 1,312,000 -130,000 0.01 25,061,543,580 4,237,760 3.230 2021-03-03
512 2021-03-04 1,442,000 10,000 0.01 25,061,543,580 4,253,900 2.950 2021-03-02
513 2021-03-02 1,432,000 -110,000 0.01 25,061,543,580 4,081,200 2.850 2021-02-26
514 2021-03-01 1,542,000 -109,000 0.01 25,061,543,580 4,255,920 2.760 2021-02-25
515 2021-02-26 1,651,000 289,000 0.01 25,055,643,471 3,912,870 2.370 2021-02-24
516 2021-02-25 1,362,000 -80,000 0.01 25,055,643,471 3,772,740 2.770 2021-02-23
517 2021-02-24 1,442,000 200,000 0.01 25,055,643,471 4,052,020 2.810 2021-02-22
518 2021-02-23 1,242,000 -5,000 0.00 25,055,643,471 3,837,780 3.090 2021-02-19
519 2021-02-22 1,247,000 122,000 0.00 25,055,643,471 3,790,880 3.040 2021-02-18
520 2021-02-19 1,125,000 75,000 0.00 25,055,643,471 3,960,000 3.520 2021-02-17
521 2021-02-18 1,050,000 60,000 0.00 25,055,643,471 3,685,500 3.510 2021-02-16
522 2021-02-17 990,000 74,000 0.00 25,055,643,471 3,554,100 3.590 2021-02-10
523 2021-02-16 916,000 -59,000 0.00 25,055,643,471 3,425,840 3.740 2021-02-09
524 2021-02-10 975,000 30,000 0.00 25,055,643,471 3,100,500 3.180 2021-02-08
525 2021-02-09 945,000 -10,000 0.00 25,055,643,471 3,014,550 3.190 2021-02-05
526 2021-02-08 955,000 -35,000 0.00 25,055,643,471 3,113,300 3.260 2021-02-04
527 2021-02-05 990,000 -92,000 0.00 25,055,643,471 2,890,800 2.920 2021-02-03
528 2021-02-04 1,082,000 -199,000 0.00 25,055,643,471 3,246,000 3.000 2021-02-02
529 2021-02-03 1,281,000 30,000 0.01 25,055,643,471 2,831,010 2.210 2021-02-01
530 2021-02-02 1,251,000 -51,000 0.00 25,055,643,471 3,002,400 2.400 2021-01-29
531 2021-02-01 1,302,000 160,000 0.01 25,055,643,471 2,890,440 2.220 2021-01-28
532 2021-01-29 1,142,000 406,000 0.00 25,047,696,207 2,820,740 2.470 2021-01-27
533 2021-01-28 736,000 29,000 0.00 25,047,696,207 1,950,400 2.650 2021-01-26
534 2021-01-27 707,000 -5,000 0.00 25,047,696,207 1,816,990 2.570 2021-01-25
535 2021-01-26 712,000 -40,000 0.00 25,047,696,207 1,424,000 2.000 2021-01-22
536 2021-01-25 752,000 -4,000 0.00 25,047,696,207 1,526,560 2.030 2021-01-21
537 2021-01-22 756,000 -11,000 0.00 25,047,696,207 1,459,080 1.930 2021-01-20
538 2021-01-21 767,000 -103,000 0.00 25,047,696,207 1,441,960 1.880 2021-01-19
539 2021-01-20 870,000 -397,000 0.00 21,144,438,207 1,479,000 1.700 2021-01-18
540 2021-01-19 1,267,000 -100,000 0.01 21,144,438,207 1,748,460 1.380 2021-01-15
541 2021-01-18 1,367,000 -160,000 0.01 21,144,438,207 1,941,140 1.420 2021-01-14
542 2021-01-15 1,527,000 150,000 0.01 21,144,438,207 1,878,210 1.230 2021-01-13
543 2021-01-14 1,377,000 40,000 0.01 21,144,438,207 1,762,560 1.280 2021-01-12
544 2021-01-13 1,337,000 -100,000 0.01 21,144,438,207 1,764,840 1.320 2021-01-11
545 2021-01-12 1,437,000 85,000 0.01 21,144,438,207 2,112,390 1.470 2021-01-08
546 2021-01-11 1,352,000 -235,000 0.01 21,144,438,207 1,973,920 1.460 2021-01-07
547 2021-01-07 1,587,000 20,000 0.01 21,144,438,207 1,952,010 1.230 2021-01-05
548 2021-01-06 1,567,000 34,000 0.01 21,144,438,207 2,037,100 1.300 2021-01-04
549 2021-01-05 1,533,000 20,000 0.01 21,144,438,207 1,793,610 1.170 2020-12-30
550 2021-01-04 1,513,000 195,000 0.01 21,144,438,207 2,012,290 1.330 2020-12-29
551 2020-12-30 1,318,000 -15,000 0.01 21,141,049,207 1,924,280 1.460 2020-12-28
552 2020-12-29 1,333,000 -125,000 0.01 21,141,049,207 1,999,500 1.500 2020-12-23
553 2020-12-28 1,458,000 186,000 0.01 21,141,049,207 1,909,980 1.310 2020-12-22
554 2020-12-23 1,272,000 84,000 0.01 21,141,049,207 1,895,280 1.490 2020-12-21
555 2020-12-22 1,188,000 -34,000 0.01 21,141,049,207 1,805,760 1.520 2020-12-18
556 2020-12-21 1,222,000 -75,000 0.01 21,141,049,207 1,796,340 1.470 2020-12-17
557 2020-12-18 1,297,000 -230,000 0.01 21,141,049,207 1,725,010 1.330 2020-12-16
558 2020-12-17 1,527,000 65,000 0.01 21,141,049,207 1,954,560 1.280 2020-12-15
559 2020-12-16 1,462,000 235,000 0.01 21,141,049,207 1,637,440 1.120 2020-12-14
560 2020-12-15 1,227,000 -30,000 0.01 21,141,049,207 1,349,700 1.100 2020-12-11
561 2020-12-09 1,257,000 -10,000 0.01 21,141,049,207 1,407,840 1.120 2020-12-07
562 2020-12-07 1,267,000 -90,000 0.01 21,141,049,207 1,140,300 0.900 2020-12-03
563 2020-12-04 1,357,000 130,000 0.01 21,141,049,207 1,194,160 0.880 2020-12-02
564 2020-12-02 1,227,000 -565,000 0.01 21,141,049,207 969,330 0.790 2020-11-30
565 2020-12-01 1,792,000 600,000 0.01 21,141,049,207 1,057,280 0.590 2020-11-27
566 2020-11-30 1,192,000 -95,000 0.01 21,141,049,207 774,800 0.650 2020-11-26
567 2020-11-27 1,287,000 -30,000 0.01 21,141,049,207 875,160 0.680 2020-11-25
568 2020-11-26 1,317,000 -65,000 0.01 21,141,049,207 921,900 0.700 2020-11-24
569 2020-11-25 1,382,000 -40,000 0.01 21,141,049,207 884,480 0.640 2020-11-23
570 2020-11-23 1,422,000 -735,000 0.01 21,141,049,207 696,780 0.490 2020-11-19
571 2020-11-18 2,157,000 -10,000 0.01 21,141,049,207 927,510 0.430 2020-11-16
572 2020-11-12 2,167,000 -100,000 0.01 21,141,049,207 931,810 0.430 2020-11-10
573 2020-11-11 2,267,000 -200,000 0.01 21,141,049,207 918,135 0.405 2020-11-09
574 2020-11-10 2,467,000 -100,000 0.01 21,141,049,207 937,460 0.380 2020-11-06
575 2020-10-29 2,567,000 100,000 0.01 21,141,049,207 949,790 0.370 2020-10-27
576 2020-10-28 2,467,000 100,000 0.01 21,141,049,207 962,130 0.390 2020-10-23
577 2020-10-27 2,367,000 147,000 0.01 21,141,049,207 887,625 0.375 2020-10-22
578 2020-10-23 2,220,000 -150,000 0.01 21,141,049,207 910,200 0.410 2020-10-21
579 2020-10-19 2,370,000 50,000 0.01 21,141,049,207 853,200 0.360 2020-10-15
580 2020-10-15 2,320,000 200,000 0.01 21,141,049,207 916,400 0.395 2020-10-12
581 2020-10-12 2,120,000 -210,000 0.01 21,141,049,207 964,600 0.455 2020-10-08
582 2020-10-09 2,330,000 -140,000 0.01 21,141,049,207 955,300 0.410 2020-10-07
583 2020-10-08 2,470,000 140,000 0.01 21,141,049,207 975,650 0.395 2020-10-06
584 2020-10-07 2,330,000 -240,000 0.01 21,141,049,207 850,450 0.365 2020-10-05
585 2020-10-06 2,570,000 -220,000 0.01 21,141,049,207 835,250 0.325 2020-09-30
586 2020-10-05 2,790,000 -130,000 0.01 21,141,049,207 878,850 0.315 2020-09-29
587 2020-09-30 2,920,000 -120,000 0.01 21,141,049,207 876,000 0.300 2020-09-28
588 2020-09-29 3,040,000 120,000 0.01 21,141,049,207 866,400 0.285 2020-09-25
589 2020-09-22 2,920,000 122,000 0.01 21,141,049,207 876,000 0.300 2020-09-18
590 2020-09-17 2,798,000 -30,000 0.01 21,141,049,207 881,370 0.315 2020-09-15
591 2020-09-08 2,828,000 30,000 0.01 21,141,049,207 763,560 0.270 2020-09-04
592 2020-09-02 2,798,000 130,000 0.01 21,141,049,207 881,370 0.315 2020-08-31
593 2020-09-01 2,668,000 128,000 0.01 21,141,049,207 880,440 0.330 2020-08-28
594 2020-08-25 2,540,000 100,000 0.01 21,141,049,207 901,700 0.355 2020-08-21
595 2020-08-24 2,440,000 -340,000 0.01 21,141,049,207 829,600 0.340 2020-08-20
596 2020-08-20 2,780,000 -50,000 0.01 21,141,049,207 834,000 0.300 2020-08-18
597 2020-08-18 2,830,000 100,000 0.01 21,141,049,207 820,700 0.290 2020-08-14
598 2020-08-13 2,730,000 -60,000 0.01 21,141,049,207 859,950 0.315 2020-08-11
599 2020-08-11 2,790,000 50,000 0.01 21,141,049,207 823,050 0.295 2020-08-07
600 2020-08-10 2,740,000 -290,000 0.01 21,141,049,207 808,300 0.295 2020-08-06
601 2020-08-07 3,030,000 -140,000 0.01 21,141,049,207 802,950 0.265 2020-08-05
602 2020-07-22 3,170,000 -100,000 0.01 21,141,049,207 713,250 0.225 2020-07-20
603 2020-07-20 3,270,000 120,000 0.02 21,141,049,207 735,750 0.225 2020-07-16
604 2020-07-15 3,150,000 100,000 0.01 21,141,049,207 756,000 0.240 2020-07-13
605 2020-06-22 3,050,000 20,000 0.02 19,841,049,207 671,000 0.220 2020-06-18
606 2020-06-18 3,030,000 100,000 0.02 19,841,049,207 742,350 0.245 2020-06-16
607 2020-06-16 2,930,000 -20,000 0.01 19,841,049,207 726,640 0.248 2020-06-12
608 2020-06-11 2,950,000 -100,000 0.01 19,841,049,207 796,500 0.270 2020-06-09
609 2020-06-10 3,050,000 180,000 0.02 19,841,049,207 750,300 0.246 2020-06-08
610 2020-06-09 2,870,000 -60,000 0.01 19,841,049,207 746,200 0.260 2020-06-05
611 2020-06-05 2,930,000 100,000 0.01 19,841,049,207 679,760 0.232 2020-06-03
612 2020-06-04 2,830,000 -70,000 0.01 19,841,049,207 676,370 0.239 2020-06-02
613 2020-06-03 2,900,000 -50,000 0.01 19,841,049,207 655,400 0.226 2020-06-01
614 2020-05-22 2,950,000 -2,070,000 0.01 19,841,049,207 731,600 0.248 2020-05-20
615 2020-05-19 5,020,000 20,000 0.03 19,841,049,207 1,139,540 0.227 2020-05-15
616 2020-05-14 5,000,000 70,000 0.03 19,841,049,207 1,135,000 0.227 2020-05-12
617 2020-05-13 4,930,000 120,000 0.02 19,841,049,207 1,153,620 0.234 2020-05-11
618 2020-05-05 4,810,000 1,700,000 0.02 19,841,049,207 1,067,820 0.222 2020-04-29
619 2020-04-29 3,110,000 130,000 0.02 19,841,049,207 705,970 0.227 2020-04-27
620 2020-04-24 2,980,000 60,000 0.02 19,841,049,207 661,560 0.222 2020-04-22
621 2020-04-17 2,920,000 26,000 0.01 19,841,049,207 697,880 0.239 2020-04-15
622 2020-04-07 2,894,000 1,000,000 0.01 19,841,049,207 703,242 0.243 2020-04-03
623 2020-03-30 1,894,000 50,000 0.01 19,841,049,207 469,712 0.248 2020-03-26
624 2020-03-19 1,844,000 -80,000 0.01 19,841,049,207 488,660 0.265 2020-03-17
625 2020-03-18 1,924,000 230,000 0.01 19,841,049,207 463,684 0.241 2020-03-16
626 2020-03-16 1,694,000 110,000 0.01 19,841,049,207 567,490 0.335 2020-03-12
627 2020-03-13 1,584,000 50,000 0.01 19,841,049,207 578,160 0.365 2020-03-11
628 2020-03-12 1,534,000 -50,000 0.01 19,841,049,207 567,580 0.370 2020-03-10
629 2020-03-11 1,584,000 -90,000 0.01 19,841,049,207 578,160 0.365 2020-03-09
630 2020-03-03 1,674,000 140,000 0.01 19,841,049,207 619,380 0.370 2020-02-28
631 2020-02-27 1,534,000 40,000 0.01 19,841,049,207 582,920 0.380 2020-02-25
632 2020-02-17 1,494,000 30,000 0.01 19,841,049,207 612,540 0.410 2020-02-13
633 2020-01-31 1,464,000 -55,000 0.01 19,841,049,207 475,800 0.325 2020-01-29
634 2020-01-16 1,519,000 -50,000 0.01 19,841,049,207 592,410 0.390 2020-01-14
635 2020-01-09 1,569,000 -1,000 0.01 19,841,049,207 525,615 0.335 2020-01-07
636 2019-12-19 1,570,000 -50,000 0.01 19,841,049,207 494,550 0.315 2019-12-17
637 2019-12-18 1,620,000 -80,000 0.01 19,841,049,207 486,000 0.300 2019-12-16
638 2019-11-21 1,700,000 50,000 0.01 19,841,049,207 433,500 0.255 2019-11-19
639 2019-11-05 1,650,000 50,000 0.01 19,841,049,207 511,500 0.310 2019-11-01
640 2019-10-30 1,600,000 -20,000 0.01 19,841,049,207 504,000 0.315 2019-10-28
641 2019-10-08 1,620,000 40,000 0.01 19,841,049,207 510,300 0.315 2019-10-03
642 2019-09-23 1,580,000 50,000 0.01 19,841,049,207 553,000 0.350 2019-09-19
643 2019-09-16 1,530,000 -50,000 0.01 19,841,049,207 558,450 0.365 2019-09-12
644 2019-09-11 1,580,000 50,000 0.01 19,841,049,207 513,500 0.325 2019-09-09
645 2019-08-29 1,530,000 -50,000 0.01 19,841,049,207 466,650 0.305 2019-08-27
646 2019-08-23 1,580,000 100,000 0.01 19,841,049,207 513,500 0.325 2019-08-21
647 2019-08-19 1,480,000 -400,000 0.01 19,841,049,207 458,800 0.310 2019-08-15
648 2019-08-15 1,880,000 400,000 0.01 19,841,049,207 620,400 0.330 2019-08-13
649 2019-08-14 1,480,000 -100,000 0.01 19,841,049,207 547,600 0.370 2019-08-12
650 2019-08-12 1,580,000 -50,000 0.01 19,841,049,207 592,500 0.375 2019-08-08
651 2019-08-09 1,630,000 100,000 0.01 19,841,049,207 619,400 0.380 2019-08-07
652 2019-07-30 1,530,000 10,000 0.01 19,841,049,207 703,800 0.460 2019-07-26
653 2019-07-17 1,520,000 -50,000 0.01 19,841,049,207 684,000 0.450 2019-07-15
654 2019-07-10 1,570,000 -20,000 0.01 19,841,049,207 675,100 0.430 2019-07-08
655 2019-07-09 1,590,000 -70,000 0.01 19,841,049,207 691,650 0.435 2019-07-05
656 2019-06-17 1,660,000 50,000 0.01 18,330,049,207 738,700 0.445 2019-06-13
657 2019-06-14 1,610,000 50,000 0.01 18,330,049,207 732,550 0.455 2019-06-12
658 2019-05-15 1,560,000 -10,000 0.01 18,330,049,207 795,600 0.510 2019-05-10
659 2019-05-14 1,570,000 30,000 0.01 18,330,049,207 777,150 0.495 2019-05-09
660 2019-04-12 1,540,000 50,000 0.01 18,330,049,207 924,000 0.600 2019-04-10
661 2019-04-11 1,490,000 -100,000 0.01 18,330,049,207 923,800 0.620 2019-04-09
662 2019-04-04 1,590,000 100,000 0.01 18,330,049,207 969,900 0.610 2019-04-02
663 2019-04-02 1,490,000 -20,000 0.01 18,330,049,207 819,500 0.550 2019-03-29
664 2019-03-20 1,510,000 30,000 0.01 18,330,049,207 951,300 0.630 2019-03-18
665 2019-03-14 1,480,000 20,000 0.01 18,330,049,207 947,200 0.640 2019-03-12
666 2019-03-11 1,460,000 20,000 0.01 18,330,049,207 963,600 0.660 2019-03-07
667 2019-03-08 1,440,000 100,000 0.01 18,330,049,207 950,400 0.660 2019-03-06
668 2019-03-07 1,340,000 10,000 0.01 18,330,049,207 938,000 0.700 2019-03-05
669 2019-03-06 1,330,000 40,000 0.01 18,330,049,207 917,700 0.690 2019-03-04
670 2019-02-27 1,290,000 40,000 0.01 18,329,949,207 1,006,200 0.780 2019-02-25
671 2019-02-26 1,250,000 -1,000 0.01 18,329,949,207 962,500 0.770 2019-02-22
672 2019-02-25 1,251,000 -30,000 0.01 18,329,949,207 938,250 0.750 2019-02-21
673 2019-02-18 1,281,000 30,000 0.01 18,329,949,207 858,270 0.670 2019-02-14
674 2019-02-11 1,251,000 -50,000 0.01 18,329,949,207 838,170 0.670 2019-02-01
675 2019-01-30 1,301,000 -40,000 0.01 18,329,949,207 702,540 0.540 2019-01-28
676 2019-01-21 1,341,000 -5,000 0.01 18,329,949,207 697,320 0.520 2019-01-17
677 2019-01-16 1,346,000 -40,000 0.01 18,329,949,207 666,270 0.495 2019-01-14
678 2019-01-11 1,386,000 40,000 0.01 18,329,949,207 658,350 0.475 2019-01-09
679 2018-12-12 1,346,000 40,000 0.01 18,329,949,207 686,460 0.510 2018-12-10
680 2018-12-06 1,306,000 50,000 0.01 18,329,949,207 731,360 0.560 2018-12-04
681 2018-12-03 1,256,000 -30,000 0.01 18,329,949,207 703,360 0.560 2018-11-29
682 2018-11-30 1,286,000 30,000 0.01 18,329,949,207 733,020 0.570 2018-11-28
683 2018-11-19 1,256,000 -50,000 0.01 18,329,949,207 678,240 0.540 2018-11-15
684 2018-11-08 1,306,000 -30,000 0.01 18,329,949,207 757,480 0.580 2018-11-06
685 2018-09-06 1,336,000 -78,000 0.01 18,329,949,207 788,240 0.590 2018-09-04
686 2018-09-05 1,414,000 40,000 0.01 18,329,949,207 834,260 0.590 2018-09-03
687 2018-08-16 1,374,000 30,000 0.01 18,359,949,207 728,220 0.530 2018-08-14
688 2018-08-07 1,344,000 18,000 0.01 18,359,949,207 887,040 0.660 2018-08-03
689 2018-07-27 1,326,000 -40,000 0.01 18,359,949,207 967,980 0.730 2018-07-25
690 2018-07-16 1,366,000 10,000 0.01 18,359,949,207 942,540 0.690 2018-07-12
691 2018-07-10 1,356,000 30,000 0.01 18,592,373,207 908,520 0.670 2018-07-06
692 2018-06-26 1,326,000 -10,000 0.01 18,592,373,207 1,007,760 0.760 2018-06-22
693 2018-06-22 1,336,000 20,000 0.01 18,592,373,207 975,280 0.730 2018-06-20
694 2018-06-21 1,316,000 -20,000 0.01 18,592,373,207 960,680 0.730 2018-06-19
695 2018-06-11 1,336,000 -6,000 0.01 18,592,373,207 1,108,880 0.830 2018-06-07
696 2018-06-06 1,342,000 30,000 0.01 18,592,373,207 1,060,180 0.790 2018-06-04
697 2018-06-04 1,312,000 50,000 0.01 18,592,373,207 1,128,320 0.860 2018-05-31
698 2018-06-01 1,262,000 20,000 0.01 18,592,373,207 1,047,460 0.830 2018-05-30
699 2018-05-11 1,242,000 30,000 0.01 18,592,373,207 1,167,480 0.940 2018-05-09
700 2018-04-11 1,212,000 5,000 0.01 18,592,373,207 1,199,880 0.990 2018-04-09
701 2018-03-27 1,207,000 10,000 0.01 18,592,373,207 1,158,720 0.960 2018-03-23
702 2018-03-22 1,197,000 70,000 0.01 18,592,373,207 1,268,820 1.060 2018-03-20
703 2018-03-20 1,127,000 10,000 0.01 18,592,373,207 1,284,780 1.140 2018-03-16
704 2018-03-14 1,117,000 20,000 0.01 18,592,373,207 1,362,740 1.220 2018-03-12
705 2018-03-13 1,097,000 -25,000 0.01 18,592,373,207 1,349,310 1.230 2018-03-09
706 2018-03-12 1,122,000 25,000 0.01 18,592,373,207 1,323,960 1.180 2018-03-08
707 2018-03-05 1,097,000 10,000 0.01 18,592,373,207 1,327,370 1.210 2018-03-01
708 2018-02-27 1,087,000 -20,000 0.01 18,592,373,207 1,413,100 1.300 2018-02-23
709 2018-02-26 1,107,000 -10,000 0.01 18,592,373,207 1,472,310 1.330 2018-02-22
710 2018-02-09 1,117,000 -12,000 0.01 18,592,373,207 1,373,910 1.230 2018-02-07
711 2018-02-08 1,129,000 -30,000 0.01 18,592,373,207 1,354,800 1.200 2018-02-06
712 2018-02-07 1,159,000 10,000 0.01 18,592,373,207 1,506,700 1.300 2018-02-05
713 2018-02-05 1,149,000 -80,000 0.01 18,592,373,207 1,539,660 1.340 2018-02-01
714 2018-01-30 1,229,000 10,000 0.01 18,592,021,200 1,573,120 1.280 2018-01-26
715 2018-01-29 1,219,000 -40,000 0.01 18,592,021,200 1,621,270 1.330 2018-01-25
716 2018-01-26 1,259,000 -20,000 0.01 18,592,021,200 1,674,470 1.330 2018-01-24
717 2018-01-23 1,279,000 10,000 0.01 18,592,021,200 1,777,810 1.390 2018-01-19
718 2018-01-22 1,269,000 30,000 0.01 18,592,021,200 1,763,910 1.390 2018-01-18
719 2018-01-12 1,239,000 50,000 0.01 18,592,021,200 1,784,160 1.440 2018-01-10
720 2018-01-05 1,189,000 -50,000 0.01 18,592,021,200 1,747,830 1.470 2018-01-03
721 2017-12-27 1,239,000 -50,000 0.01 18,590,469,159 1,672,650 1.350 2017-12-21
722 2017-12-11 1,289,000 20,000 0.01 18,590,469,159 1,521,020 1.180 2017-12-07
723 2017-12-05 1,269,000 -50,000 0.01 18,590,469,159 1,586,250 1.250 2017-12-01
724 2017-12-04 1,319,000 -510,000 0.01 18,590,469,159 1,661,940 1.260 2017-11-30
725 2017-12-01 1,829,000 -20,000 0.01 18,590,469,159 2,377,700 1.300 2017-11-29
726 2017-11-30 1,849,000 -53,000 0.01 18,590,469,159 2,440,680 1.320 2017-11-28
727 2017-11-29 1,902,000 -10,000 0.01 18,587,986,442 2,415,540 1.270 2017-11-27
728 2017-11-27 1,912,000 -30,000 0.01 18,587,986,442 2,715,040 1.420 2017-11-23
729 2017-11-24 1,942,000 30,000 0.01 18,587,986,442 2,757,640 1.420 2017-11-22
730 2017-11-23 1,912,000 40,000 0.01 18,587,986,442 2,734,160 1.430 2017-11-21
731 2017-11-22 1,872,000 35,000 0.01 18,587,986,442 2,789,280 1.490 2017-11-20
732 2017-11-21 1,837,000 40,000 0.01 18,587,986,442 2,590,170 1.410 2017-11-17
733 2017-11-17 1,797,000 -40,000 0.01 18,587,986,442 2,623,620 1.460 2017-11-15
734 2017-11-16 1,837,000 -130,000 0.01 18,587,986,442 2,828,980 1.540 2017-11-14
735 2017-11-15 1,967,000 445,000 0.01 18,587,986,442 2,930,830 1.490 2017-11-13
736 2017-11-08 1,522,000 -60,000 0.01 18,587,986,442 2,146,020 1.410 2017-11-06
737 2017-11-01 1,582,000 -50,000 0.01 18,587,986,442 2,088,240 1.320 2017-10-30
738 2017-10-31 1,632,000 40,000 0.01 18,587,986,442 2,186,880 1.340 2017-10-27
739 2017-10-30 1,592,000 -150,000 0.01 18,587,806,442 2,117,360 1.330 2017-10-26
740 2017-10-27 1,742,000 -10,000 0.01 18,587,806,442 2,194,920 1.260 2017-10-25
741 2017-10-24 1,752,000 50,000 0.01 18,587,806,442 2,137,440 1.220 2017-10-20
742 2017-10-20 1,702,000 -100,000 0.01 18,587,806,442 2,110,480 1.240 2017-10-18
743 2017-10-18 1,802,000 30,000 0.01 18,587,806,442 2,252,500 1.250 2017-10-16
744 2017-10-17 1,772,000 20,000 0.01 18,587,806,442 2,126,400 1.200 2017-10-13
745 2017-10-16 1,752,000 -10,000 0.01 18,587,806,442 2,067,360 1.180 2017-10-12
746 2017-10-13 1,762,000 -100,000 0.01 18,587,806,442 1,955,820 1.110 2017-10-11
747 2017-10-12 1,862,000 100,000 0.01 18,587,806,442 2,085,440 1.120 2017-10-10
748 2017-10-09 1,762,000 -30,000 0.01 18,587,806,442 1,955,820 1.110 2017-10-04
749 2017-10-06 1,792,000 -100,000 0.01 18,587,806,442 1,989,120 1.110 2017-10-03
750 2017-10-04 1,892,000 5,000 0.01 18,587,806,442 2,024,440 1.070 2017-09-29
751 2017-09-29 1,887,000 350,000 0.01 18,587,564,721 2,056,830 1.090 2017-09-27
752 2017-09-26 1,537,000 -30,000 0.01 18,587,564,721 1,644,590 1.070 2017-09-22
753 2017-09-21 1,567,000 -110,000 0.01 18,587,564,721 1,708,030 1.090 2017-09-19
754 2017-09-20 1,677,000 -30,000 0.01 18,587,564,721 1,710,540 1.020 2017-09-18
755 2017-09-19 1,707,000 60,000 0.01 18,587,564,721 1,741,140 1.020 2017-09-15
756 2017-08-25 1,647,000 50,000 0.01 18,587,564,721 1,498,770 0.910 2017-08-22
757 2017-08-24 1,597,000 -10,000 0.01 18,587,564,721 1,453,270 0.910 2017-08-21
758 2017-08-09 1,607,000 100,000 0.01 18,587,564,721 1,446,300 0.900 2017-08-07
759 2017-07-20 1,507,000 -10,000 0.01 18,587,564,721 1,326,160 0.880 2017-07-18
760 2017-07-04 1,517,000 -20,000 0.01 18,587,564,721 1,289,450 0.850 2017-06-30
761 2017-06-23 1,537,000 20,000 0.01 18,587,564,721 1,122,010 0.730 2017-06-21
762 2017-06-09 1,517,000 -10,000 0.01 18,587,564,721 1,228,770 0.810 2017-06-07
763 2017-06-07 1,527,000 10,000 0.01 18,587,564,721 1,252,140 0.820 2017-06-05
764 2017-04-25 1,517,000 -40,000 0.01 18,587,564,721 1,425,980 0.940 2017-04-21
765 2017-04-12 1,557,000 10,000 0.01 18,587,564,721 1,557,000 1.000 2017-04-10
766 2017-03-22 1,547,000 -10,000 0.01 18,587,564,721 1,655,290 1.070 2017-03-20
767 2017-03-16 1,557,000 10,000 0.01 18,587,564,721 1,619,280 1.040 2017-03-14
768 2017-03-03 1,547,000 25,000 0.01 18,587,564,721 1,655,290 1.070 2017-03-01
769 2017-02-22 1,522,000 -50,000 0.01 18,587,564,721 1,598,100 1.050 2017-02-20
770 2017-02-21 1,572,000 50,000 0.01 18,587,564,721 1,634,880 1.040 2017-02-17
771 2017-02-20 1,522,000 -20,000 0.01 18,587,564,721 1,598,100 1.050 2017-02-16
772 2017-02-14 1,542,000 -10,000 0.01 18,587,564,721 1,603,680 1.040 2017-02-10
773 2017-02-10 1,552,000 10,000 0.01 18,587,564,721 1,567,520 1.010 2017-02-08
774 2017-02-09 1,542,000 -21,000 0.01 18,587,564,721 1,557,420 1.010 2017-02-07
775 2017-01-06 1,563,000 -48,000 0.01 18,587,564,721 1,437,960 0.920 2017-01-04
776 2016-12-22 1,611,000 -50,000 0.01 18,587,564,721 1,530,450 0.950 2016-12-20
777 2016-12-21 1,661,000 50,000 0.01 18,587,564,721 1,611,170 0.970 2016-12-19
778 2016-12-05 1,611,000 -40,000 0.01 18,587,564,721 1,675,440 1.040 2016-12-01
779 2016-12-02 1,651,000 -60,000 0.01 18,587,564,721 1,717,040 1.040 2016-11-30
780 2016-12-01 1,711,000 10,000 0.01 18,587,564,721 1,745,220 1.020 2016-11-29
781 2016-11-30 1,701,000 20,000 0.01 18,587,564,721 1,752,030 1.030 2016-11-28
782 2016-11-17 1,681,000 20,000 0.01 18,587,564,721 1,664,190 0.990 2016-11-15
783 2016-11-07 1,661,000 40,000 0.01 18,587,564,721 1,744,050 1.050 2016-11-03
784 2016-11-03 1,621,000 30,000 0.01 18,587,564,721 1,685,840 1.040 2016-11-01
785 2016-11-01 1,591,000 -32,000 0.01 18,587,564,721 1,670,550 1.050 2016-10-28
786 2016-10-25 1,623,000 -60,000 0.01 18,587,564,721 1,736,610 1.070 2016-10-20
787 2016-10-24 1,683,000 -10,000 0.01 18,587,564,721 1,800,810 1.070 2016-10-19
788 2016-10-20 1,693,000 10,000 0.01 18,587,564,721 1,828,440 1.080 2016-10-18
789 2016-10-19 1,683,000 -50,000 0.01 18,587,564,721 1,817,640 1.080 2016-10-17
790 2016-10-13 1,733,000 -40,000 0.01 18,587,564,721 1,888,970 1.090 2016-10-11
791 2016-10-12 1,773,000 -20,000 0.01 18,587,564,721 1,914,840 1.080 2016-10-07
792 2016-10-07 1,793,000 -30,000 0.01 18,587,564,721 1,882,650 1.050 2016-10-05
793 2016-10-05 1,823,000 60,000 0.01 18,587,564,721 1,859,460 1.020 2016-10-03
794 2016-10-04 1,763,000 20,000 0.01 18,587,564,721 1,815,890 1.030 2016-09-30
795 2016-10-03 1,743,000 10,000 0.01 18,587,564,721 1,882,440 1.080 2016-09-29
796 2016-09-30 1,733,000 10,000 0.01 18,587,564,721 1,888,970 1.090 2016-09-28
797 2016-09-29 1,723,000 10,000 0.01 18,587,564,721 1,860,840 1.080 2016-09-27
798 2016-09-28 1,713,000 30,000 0.01 18,587,564,721 1,884,300 1.100 2016-09-26
799 2016-09-27 1,683,000 -5,000 0.01 18,587,564,721 1,868,130 1.110 2016-09-23
800 2016-09-22 1,688,000 -44,000 0.01 18,587,564,721 1,890,560 1.120 2016-09-20
801 2016-09-21 1,732,000 94,000 0.01 18,587,564,721 1,957,160 1.130 2016-09-19
802 2016-09-19 1,638,000 30,000 0.01 18,587,564,721 1,834,560 1.120 2016-09-14
803 2016-09-14 1,608,000 -30,000 0.01 18,587,564,721 1,833,120 1.140 2016-09-12
804 2016-09-13 1,638,000 37,000 0.01 18,587,564,721 1,949,220 1.190 2016-09-09
805 2016-09-12 1,601,000 73,000 0.01 18,587,564,721 1,905,190 1.190 2016-09-08
806 2016-09-09 1,528,000 64,000 0.01 18,587,564,721 1,696,080 1.110 2016-09-07
807 2016-09-08 1,464,000 -10,000 0.01 18,587,564,721 1,654,320 1.130 2016-09-06
808 2016-09-01 1,474,000 20,000 0.01 18,587,564,721 1,665,620 1.130 2016-08-30
809 2016-08-31 1,454,000 -10,000 0.01 18,587,564,721 1,613,940 1.110 2016-08-29
810 2016-08-29 1,464,000 10,000 0.01 18,587,564,721 1,639,680 1.120 2016-08-25
811 2016-08-26 1,454,000 10,000 0.01 18,587,564,721 1,701,180 1.170 2016-08-24
812 2016-08-23 1,444,000 30,000 0.01 18,587,564,721 1,660,600 1.150 2016-08-19
813 2016-08-19 1,414,000 -40,000 0.01 18,587,564,721 1,640,240 1.160 2016-08-17
814 2016-08-16 1,454,000 -170,000 0.01 18,587,564,721 1,599,400 1.100 2016-08-12
815 2016-08-09 1,624,000 20,000 0.01 18,587,564,721 1,721,440 1.060 2016-08-05
816 2016-07-26 1,604,000 30,000 0.01 18,587,564,721 1,716,280 1.070 2016-07-22
817 2016-07-19 1,574,000 30,000 0.01 18,587,564,721 1,699,920 1.080 2016-07-15
818 2016-07-13 1,544,000 -40,000 0.01 18,587,564,721 1,775,600 1.150 2016-07-11
819 2016-07-12 1,584,000 -20,000 0.01 18,587,564,721 1,805,760 1.140 2016-07-08
820 2016-07-08 1,604,000 -40,000 0.01 18,587,564,721 1,796,480 1.120 2016-07-06
821 2016-06-29 1,644,000 10,000 0.01 18,587,564,721 1,676,880 1.020 2016-06-27
822 2016-06-22 1,634,000 30,000 0.01 18,587,564,721 1,650,340 1.010 2016-06-20
823 2016-06-17 1,604,000 30,000 0.01 18,587,564,721 1,620,040 1.010 2016-06-15
824 2016-05-18 1,574,000 30,000 0.01 18,587,564,721 1,715,660 1.090 2016-05-16
825 2016-05-16 1,544,000 -20,000 0.01 18,587,564,721 1,760,160 1.140 2016-05-12
826 2016-05-13 1,564,000 -15,000 0.01 18,587,564,721 1,829,880 1.170 2016-05-11
827 2016-04-20 1,579,000 15,000 0.01 18,587,564,721 1,942,170 1.230 2016-04-18
828 2016-04-12 1,564,000 -25,000 0.01 18,587,564,721 1,861,160 1.190 2016-04-08
829 2016-03-30 1,589,000 17,000 0.01 18,587,564,721 2,018,030 1.270 2016-03-24
830 2016-03-14 1,572,000 -10,000 0.01 18,587,564,721 2,012,160 1.280 2016-03-10
831 2016-03-09 1,582,000 -30,000 0.01 18,587,564,721 2,009,140 1.270 2016-03-07
832 2016-03-04 1,612,000 -20,000 0.01 18,587,564,721 1,902,160 1.180 2016-03-02
833 2016-02-23 1,632,000 -20,000 0.01 18,587,564,721 1,893,120 1.160 2016-02-19
834 2016-02-19 1,652,000 10,000 0.01 18,587,564,721 1,751,120 1.060 2016-02-17
835 2016-02-04 1,642,000 -10,000 0.01 18,587,564,721 1,674,840 1.020 2016-02-02
836 2016-02-01 1,652,000 10,000 0.01 18,587,564,721 1,536,360 0.930 2016-01-28
837 2016-01-28 1,642,000 -10,000 0.01 18,587,564,721 1,592,740 0.970 2016-01-26
838 2016-01-26 1,652,000 10,000 0.01 15,489,637,268 1,602,440 0.970 2016-01-22
839 2016-01-21 1,642,000 -20,000 0.01 15,489,637,268 1,773,360 1.080 2016-01-19
840 2016-01-20 1,662,000 20,000 0.01 15,489,637,268 1,711,860 1.030 2016-01-18
841 2016-01-14 1,642,000 20,000 0.01 15,489,637,268 1,806,200 1.100 2016-01-12
842 2016-01-12 1,622,000 -20,000 0.01 15,489,637,268 1,816,640 1.120 2016-01-08
843 2016-01-11 1,642,000 20,000 0.01 15,489,637,268 1,822,620 1.110 2016-01-07
844 2016-01-05 1,622,000 20,000 0.01 15,489,637,268 1,865,300 1.150 2015-12-30
845 2016-01-04 1,602,000 10,000 0.01 15,489,637,268 1,858,320 1.160 2015-12-29
846 2015-12-30 1,592,000 -20,000 0.01 15,489,637,268 1,878,560 1.180 2015-12-28
847 2015-12-29 1,612,000 35,000 0.01 15,489,637,268 1,869,920 1.160 2015-12-23
848 2015-12-28 1,577,000 10,000 0.01 15,489,637,268 1,860,860 1.180 2015-12-22
849 2015-12-22 1,567,000 200,000 0.01 15,489,637,268 1,974,420 1.260 2015-12-18
850 2015-12-11 1,367,000 40,000 0.01 15,489,637,268 1,941,140 1.420 2015-12-09
851 2015-12-10 1,327,000 20,000 0.01 15,489,637,268 1,897,610 1.430 2015-12-08
852 2015-12-09 1,307,000 10,000 0.01 15,489,637,268 1,882,080 1.440 2015-12-07
853 2015-12-08 1,297,000 -20,000 0.01 15,489,637,268 1,893,620 1.460 2015-12-04
854 2015-12-07 1,317,000 20,000 0.01 15,489,637,268 1,935,990 1.470 2015-12-03
855 2015-12-04 1,297,000 -30,000 0.01 15,489,637,268 1,945,500 1.500 2015-12-02
856 2015-12-03 1,327,000 30,000 0.01 15,489,637,268 1,910,880 1.440 2015-12-01
857 2015-12-02 1,297,000 10,000 0.01 15,489,637,268 1,906,590 1.470 2015-11-30
858 2015-11-26 1,287,000 -20,000 0.01 15,489,637,268 2,072,070 1.610 2015-11-24
859 2015-11-17 1,307,000 20,000 0.01 15,489,637,268 2,051,990 1.570 2015-11-13
860 2015-11-13 1,287,000 15,000 0.01 15,489,637,268 2,020,590 1.570 2015-11-11
861 2015-11-12 1,272,000 20,000 0.01 15,489,637,268 2,060,640 1.620 2015-11-10
862 2015-11-06 1,252,000 -30,000 0.01 15,489,637,268 2,153,440 1.720 2015-11-04
863 2015-11-03 1,282,000 20,000 0.01 15,489,637,268 2,064,020 1.610 2015-10-30
864 2015-11-02 1,262,000 -10,000 0.01 15,489,637,268 2,031,820 1.610 2015-10-29
865 2015-10-29 1,272,000 10,000 0.01 15,489,637,268 2,111,520 1.660 2015-10-27
866 2015-10-26 1,262,000 -1,000 0.01 15,489,637,268 2,170,640 1.720 2015-10-22
867 2015-10-23 1,263,000 10,000 0.01 15,489,637,268 2,235,510 1.770 2015-10-20
868 2015-10-22 1,253,000 -20,000 0.01 15,489,637,268 2,230,340 1.780 2015-10-19
869 2015-10-19 1,273,000 -50,000 0.01 15,489,637,268 2,291,400 1.800 2015-10-15
870 2015-10-16 1,323,000 -10,000 0.01 15,489,637,268 2,315,250 1.750 2015-10-14
871 2015-10-15 1,333,000 40,000 0.01 15,489,637,268 2,212,780 1.660 2015-10-13
872 2015-10-09 1,293,000 20,000 0.01 15,489,637,268 2,146,380 1.660 2015-10-07
873 2015-10-08 1,273,000 -110,000 0.01 15,489,637,268 2,087,720 1.640 2015-10-06
874 2015-10-07 1,383,000 -90,000 0.01 15,489,637,268 2,240,460 1.620 2015-10-05
875 2015-10-06 1,473,000 -80,000 0.01 15,489,637,268 2,268,420 1.540 2015-10-02
876 2015-09-25 1,553,000 -40,000 0.01 15,489,637,268 2,345,030 1.510 2015-09-23
877 2015-09-24 1,593,000 -10,000 0.01 15,489,637,268 2,516,940 1.580 2015-09-22
878 2015-09-22 1,603,000 -10,000 0.01 15,489,637,268 2,324,350 1.450 2015-09-18
879 2015-09-21 1,613,000 10,000 0.01 15,489,637,268 2,306,590 1.430 2015-09-17
880 2015-09-18 1,603,000 10,000 0.01 15,489,637,268 2,292,290 1.430 2015-09-16
881 2015-09-11 1,593,000 -20,000 0.01 15,489,637,268 2,262,060 1.420 2015-09-09
882 2015-09-10 1,613,000 -20,000 0.01 15,489,637,268 2,064,640 1.280 2015-09-08
883 2015-09-02 1,633,000 20,000 0.01 15,489,637,268 2,024,920 1.240 2015-08-31
884 2015-09-01 1,613,000 -20,000 0.01 15,489,637,268 2,225,940 1.380 2015-08-28
885 2015-08-31 1,633,000 10,000 0.01 15,489,637,268 2,122,900 1.300 2015-08-27
886 2015-08-27 1,623,000 20,000 0.01 15,489,477,268 1,980,060 1.220 2015-08-25
887 2015-08-25 1,603,000 100,000 0.01 15,489,477,268 2,083,900 1.300 2015-08-21
888 2015-08-17 1,503,000 10,000 0.01 15,489,477,268 2,374,740 1.580 2015-08-13
889 2015-07-29 1,493,000 135,000 0.01 15,489,477,268 2,373,870 1.590 2015-07-27
890 2015-07-23 1,358,000 -10,000 0.01 15,489,477,268 2,403,660 1.770 2015-07-21
891 2015-07-16 1,368,000 10,000 0.01 15,489,477,268 2,284,560 1.670 2015-07-14
892 2015-07-15 1,358,000 -70,000 0.01 15,489,477,268 2,227,120 1.640 2015-07-13
893 2015-07-14 1,428,000 10,000 0.01 15,489,477,268 2,227,680 1.560 2015-07-10
894 2015-07-13 1,418,000 -10,000 0.01 15,489,477,268 2,226,260 1.570 2015-07-09
895 2015-07-09 1,428,000 50,000 0.01 15,489,477,268 2,027,760 1.420 2015-07-07
896 2015-07-07 1,378,000 20,000 0.01 15,489,477,268 2,328,820 1.690 2015-07-03
897 2015-07-03 1,358,000 30,000 0.01 15,489,477,268 2,430,820 1.790 2015-06-30
898 2015-07-02 1,328,000 10,000 0.01 15,489,477,268 2,244,320 1.690 2015-06-29
899 2015-06-30 1,318,000 60,000 0.01 15,489,477,268 2,398,760 1.820 2015-06-26
900 2015-06-23 1,258,000 -10,000 0.01 15,489,477,268 2,339,880 1.860 2015-06-19
901 2015-06-19 1,268,000 10,000 0.01 15,489,477,268 2,409,200 1.900 2015-06-17
902 2015-06-18 1,258,000 5,000 0.01 15,489,477,268 2,314,720 1.840 2015-06-16
903 2015-06-16 1,253,000 20,000 0.01 15,489,477,268 2,430,820 1.940 2015-06-12
904 2015-06-15 1,233,000 -50,000 0.01 15,489,477,268 2,379,690 1.930 2015-06-11
905 2015-06-12 1,283,000 20,000 0.01 15,489,477,268 2,437,700 1.900 2015-06-10
906 2015-06-11 1,263,000 80,000 0.01 15,489,477,268 2,412,330 1.910 2015-06-09
907 2015-06-10 1,183,000 20,000 0.01 15,489,477,268 2,366,000 2.000 2015-06-08
908 2015-06-09 1,163,000 80,000 0.01 15,489,477,268 2,326,000 2.000 2015-06-05
909 2015-06-08 1,083,000 10,000 0.01 15,489,477,268 2,209,320 2.040 2015-06-04
910 2015-06-03 1,073,000 -20,000 0.01 15,489,477,268 2,306,950 2.150 2015-06-01
911 2015-06-02 1,093,000 35,000 0.01 15,489,477,268 2,262,510 2.070 2015-05-29
912 2015-05-29 1,058,000 50,000 0.01 15,489,457,268 2,274,700 2.150 2015-05-27
913 2015-05-28 1,008,000 -50,000 0.01 15,489,457,268 2,197,440 2.180 2015-05-26
914 2015-05-27 1,058,000 10,000 0.01 15,489,457,268 2,253,540 2.130 2015-05-22
915 2015-05-26 1,048,000 40,000 0.01 15,489,457,268 2,211,280 2.110 2015-05-21
916 2015-05-22 1,008,000 10,000 0.01 15,489,457,268 2,187,360 2.170 2015-05-20
917 2015-05-20 998,000 -10,000 0.01 15,489,457,268 2,165,660 2.170 2015-05-18
918 2015-05-19 1,008,000 36,000 0.01 15,489,457,268 2,197,440 2.180 2015-05-15
919 2015-05-18 972,000 30,000 0.01 15,489,457,268 2,118,960 2.180 2015-05-14
920 2015-05-15 942,000 -30,000 0.01 15,489,457,268 2,138,340 2.270 2015-05-13
921 2015-05-14 972,000 10,000 0.01 15,489,457,268 2,128,680 2.190 2015-05-12
922 2015-05-13 962,000 -10,000 0.01 15,489,457,268 2,202,980 2.290 2015-05-11
923 2015-05-12 972,000 -24,000 0.01 15,489,457,268 2,148,120 2.210 2015-05-08
924 2015-05-11 996,000 10,000 0.01 15,489,457,268 2,101,560 2.110 2015-05-07
925 2015-05-08 986,000 128,000 0.01 15,489,457,268 2,159,340 2.190 2015-05-06
926 2015-05-04 858,000 10,000 0.01 15,489,457,268 2,007,720 2.340 2015-04-29
927 2015-04-29 848,000 -16,000 0.01 15,489,287,268 2,060,640 2.430 2015-04-27
928 2015-04-28 864,000 9,000 0.01 15,489,287,268 2,047,680 2.370 2015-04-24
929 2015-04-27 855,000 20,000 0.01 15,489,287,268 2,077,650 2.430 2015-04-23
930 2015-04-24 835,000 -23,000 0.01 15,489,287,268 2,062,450 2.470 2015-04-22
931 2015-04-23 858,000 -10,000 0.01 15,489,287,268 2,093,520 2.440 2015-04-21
932 2015-04-22 868,000 36,000 0.01 15,489,287,268 2,083,200 2.400 2015-04-20
933 2015-04-21 832,000 -10,000 0.01 15,489,287,268 2,163,200 2.600 2015-04-17
934 2015-04-20 842,000 -14,000 0.01 15,489,287,268 2,189,200 2.600 2015-04-16
935 2015-04-17 856,000 -36,000 0.01 15,489,287,268 2,174,240 2.540 2015-04-15
936 2015-04-15 892,000 -162,000 0.01 15,489,287,268 2,372,720 2.660 2015-04-13
937 2015-04-14 1,054,000 10,000 0.01 15,489,287,268 2,592,840 2.460 2015-04-10
938 2015-04-13 1,044,000 61,000 0.01 15,489,287,268 2,505,600 2.400 2015-04-09
939 2015-04-10 983,000 -24,000 0.01 15,489,287,268 2,260,900 2.300 2015-04-08
940 2015-04-09 1,007,000 -10,000 0.01 15,489,287,268 2,185,190 2.170 2015-04-02
941 2015-04-08 1,017,000 -15,000 0.01 15,489,287,268 2,105,190 2.070 2015-04-01
942 2015-04-02 1,032,000 1,000 0.01 15,489,287,268 2,115,600 2.050 2015-03-31
943 2015-04-01 1,031,000 -118,000 0.01 15,489,287,268 2,175,410 2.110 2015-03-30
944 2015-03-30 1,149,000 32,000 0.01 15,489,287,268 2,320,980 2.020 2015-03-26
945 2015-03-26 1,117,000 -1,000 0.01 15,489,287,268 2,334,530 2.090 2015-03-24
946 2015-03-25 1,118,000 1,000 0.01 15,489,287,268 2,336,620 2.090 2015-03-23
947 2015-03-23 1,117,000 -40,000 0.01 15,489,287,268 2,312,190 2.070 2015-03-19
948 2015-03-20 1,157,000 35,000 0.01 15,489,287,268 2,429,700 2.100 2015-03-18
949 2015-03-16 1,122,000 10,000 0.01 15,489,287,268 2,187,900 1.950 2015-03-12
950 2015-03-13 1,112,000 -10,000 0.01 15,489,287,268 2,168,400 1.950 2015-03-11
951 2015-03-12 1,122,000 -16,000 0.01 15,489,287,268 2,244,000 2.000 2015-03-10
952 2015-03-10 1,138,000 -24,000 0.01 15,489,287,268 2,435,320 2.140 2015-03-06
953 2015-03-09 1,162,000 -1,000 0.01 15,489,287,268 2,486,680 2.140 2015-03-05
954 2015-03-05 1,163,000 -48,000 0.01 15,489,287,268 2,384,150 2.050 2015-03-03
955 2015-03-04 1,211,000 -40,000 0.01 15,489,287,268 2,373,560 1.960 2015-03-02
956 2015-03-03 1,251,000 -37,000 0.01 15,489,287,268 2,326,860 1.860 2015-02-27
957 2015-03-02 1,288,000 28,000 0.01 15,489,287,268 2,382,800 1.850 2015-02-26
958 2015-02-24 1,260,000 -33,000 0.01 15,489,287,268 2,242,800 1.780 2015-02-17
959 2015-02-11 1,293,000 20,000 0.01 15,489,287,268 2,146,380 1.660 2015-02-09
960 2015-02-10 1,273,000 50,000 0.01 15,489,287,268 2,164,100 1.700 2015-02-06
961 2015-02-06 1,223,000 -140,000 0.01 15,489,287,268 2,176,940 1.780 2015-02-04
962 2015-02-04 1,363,000 -23,000 0.01 15,489,287,268 2,262,580 1.660 2015-02-02
963 2015-02-02 1,386,000 80,000 0.01 15,489,287,268 2,342,340 1.690 2015-01-29
964 2015-01-29 1,306,000 -145,000 0.01 15,489,207,268 2,311,620 1.770 2015-01-27
965 2015-01-27 1,451,000 -20,000 0.01 15,489,207,268 2,524,740 1.740 2015-01-23
966 2015-01-26 1,471,000 100,000 0.01 15,489,207,268 2,559,540 1.740 2015-01-22
967 2015-01-23 1,371,000 20,000 0.01 15,489,207,268 2,467,800 1.800 2015-01-21
968 2015-01-21 1,351,000 60,000 0.01 15,489,207,268 2,269,680 1.680 2015-01-19
969 2015-01-20 1,291,000 20,000 0.01 15,489,207,268 2,220,520 1.720 2015-01-16
970 2015-01-19 1,271,000 15,000 0.01 15,489,207,268 2,249,670 1.770 2015-01-15
971 2015-01-14 1,256,000 10,000 0.01 15,489,207,268 2,285,920 1.820 2015-01-12
972 2015-01-13 1,246,000 -20,000 0.01 15,489,207,268 2,280,180 1.830 2015-01-09
973 2015-01-09 1,266,000 20,000 0.01 15,489,207,268 2,291,460 1.810 2015-01-07
974 2015-01-07 1,246,000 -90,000 0.01 15,489,207,268 2,330,020 1.870 2015-01-05
975 2015-01-05 1,336,000 -20,000 0.01 15,489,207,268 2,364,720 1.770 2014-12-30
976 2014-12-30 1,356,000 90,000 0.01 15,489,137,268 2,373,000 1.750 2014-12-23
977 2014-12-29 1,266,000 -20,000 0.01 15,489,137,268 2,278,800 1.800 2014-12-22
978 2014-12-23 1,286,000 -20,000 0.01 15,489,137,268 2,173,340 1.690 2014-12-19
979 2014-12-19 1,306,000 50,000 0.01 15,489,137,268 2,220,200 1.700 2014-12-17
980 2014-12-18 1,256,000 10,000 0.01 15,489,137,268 2,273,360 1.810 2014-12-16
981 2014-12-17 1,246,000 30,000 0.01 15,489,137,268 2,305,100 1.850 2014-12-15
982 2014-12-16 1,216,000 10,000 0.01 15,489,137,268 2,322,560 1.910 2014-12-12
983 2014-12-15 1,206,000 30,000 0.01 15,489,137,268 2,279,340 1.890 2014-12-11
984 2014-12-12 1,176,000 40,000 0.01 15,489,137,268 2,257,920 1.920 2014-12-10
985 2014-12-11 1,136,000 86,000 0.01 15,489,137,268 2,010,720 1.770 2014-12-09
986 2014-12-10 1,050,000 16,000 0.01 15,489,137,268 2,131,500 2.030 2014-12-08
987 2014-12-05 1,034,000 -10,000 0.01 15,489,137,268 2,140,380 2.070 2014-12-03
988 2014-12-04 1,044,000 6,000 0.01 15,489,137,268 2,098,440 2.010 2014-12-02
989 2014-12-03 1,038,000 -10,000 0.01 15,489,137,268 2,096,760 2.020 2014-12-01
990 2014-12-01 1,048,000 -10,000 0.01 15,489,137,268 2,200,800 2.100 2014-11-27
991 2014-11-28 1,058,000 100,000 0.01 15,489,137,268 2,253,540 2.130 2014-11-26
992 2014-11-21 958,000 -20,000 0.01 15,489,137,268 2,030,960 2.120 2014-11-19
993 2014-11-20 978,000 50,000 0.01 15,489,137,268 1,995,120 2.040 2014-11-18
994 2014-11-19 928,000 20,000 0.01 15,489,137,268 1,958,080 2.110 2014-11-17
995 2014-11-18 908,000 46,000 0.01 15,489,137,268 1,961,280 2.160 2014-11-14
996 2014-11-17 862,000 -24,000 0.01 15,489,137,268 1,887,780 2.190 2014-11-13
997 2014-11-14 886,000 -49,000 0.01 15,489,137,268 1,966,920 2.220 2014-11-12
998 2014-11-13 935,000 -82,000 0.01 15,489,137,268 2,075,700 2.220 2014-11-11
999 2014-11-12 1,017,000 212,000 0.01 15,489,137,268 2,135,700 2.100 2014-11-10
1000 2014-11-11 805,000 60,000 0.01 15,489,137,268 2,028,600 2.520 2014-11-07
1001 2014-11-10 745,000 16,000 0.00 15,489,137,268 1,869,950 2.510 2014-11-06
1002 2014-11-07 729,000 20,000 0.00 15,489,137,268 1,851,660 2.540 2014-11-05
1003 2014-11-06 709,000 40,000 0.00 15,489,137,268 1,836,310 2.590 2014-11-04
1004 2014-11-05 669,000 10,000 0.00 15,489,137,268 1,739,400 2.600 2014-11-03
1005 2014-11-04 659,000 10,000 0.00 15,489,137,268 1,726,580 2.620 2014-10-31
1006 2014-10-31 649,000 5,000 0.00 15,489,137,268 1,726,340 2.660 2014-10-29
1007 2014-10-29 644,000 10,000 0.00 15,489,097,268 1,642,200 2.550 2014-10-27
1008 2014-10-28 634,000 10,000 0.00 15,489,097,268 1,661,080 2.620 2014-10-24
1009 2014-10-27 624,000 20,000 0.00 15,489,097,268 1,666,080 2.670 2014-10-23
1010 2014-10-24 604,000 -25,000 0.00 15,489,097,268 1,654,960 2.740 2014-10-22
1011 2014-10-23 629,000 -20,000 0.00 15,489,097,268 1,717,170 2.730 2014-10-21
1012 2014-10-21 649,000 -30,000 0.00 15,489,097,268 1,654,950 2.550 2014-10-17
1013 2014-10-20 679,000 -50,000 0.00 15,489,097,268 1,724,660 2.540 2014-10-16
1014 2014-10-17 729,000 110,000 0.00 15,489,097,268 1,800,630 2.470 2014-10-15
1015 2014-10-16 619,000 9,000 0.00 15,489,097,268 1,603,210 2.590 2014-10-14
1016 2014-10-15 610,000 20,000 0.00 15,489,097,268 1,586,000 2.600 2014-10-13
1017 2014-10-14 590,000 20,000 0.00 15,489,097,268 1,598,900 2.710 2014-10-10
1018 2014-10-13 570,000 30,000 0.00 15,489,097,268 1,601,700 2.810 2014-10-09
1019 2014-10-10 540,000 10,000 0.00 15,489,097,268 1,517,400 2.810 2014-10-08
1020 2014-10-09 530,000 20,000 0.00 15,489,097,268 1,531,700 2.890 2014-10-07
1021 2014-10-07 510,000 -10,000 0.00 15,489,097,268 1,448,400 2.840 2014-10-03
1022 2014-09-22 520,000 -14,000 0.00 15,487,591,268 1,565,200 3.010 2014-09-18
1023 2014-09-18 534,000 10,000 0.00 15,487,591,268 1,537,920 2.880 2014-09-16
1024 2014-09-16 524,000 4,000 0.00 15,487,591,268 1,530,080 2.920 2014-09-12
1025 2014-09-15 520,000 10,000 0.00 15,487,591,268 1,580,800 3.040 2014-09-11
1026 2014-09-12 510,000 -4,000 0.00 15,487,591,268 1,530,000 3.000 2014-09-10
1027 2014-09-11 514,000 -55,000 0.00 15,487,591,268 1,511,160 2.940 2014-09-08
1028 2014-09-08 569,000 -44,000 0.00 15,487,591,268 1,661,480 2.920 2014-09-04
1029 2014-09-05 613,000 -30,000 0.00 15,487,591,268 1,704,140 2.780 2014-09-03
1030 2014-09-04 643,000 20,000 0.00 15,487,591,268 1,729,670 2.690 2014-09-02
1031 2014-09-03 623,000 40,000 0.00 15,487,591,268 1,688,330 2.710 2014-09-01
1032 2014-09-02 583,000 -44,000 0.00 15,487,591,268 1,626,570 2.790 2014-08-29
1033 2014-09-01 627,000 30,000 0.00 15,487,591,268 1,680,360 2.680 2014-08-28
1034 2014-08-29 597,000 4,000 0.00 15,487,091,268 1,665,630 2.790 2014-08-27
1035 2014-08-27 593,000 -30,000 0.00 15,487,091,268 1,660,400 2.800 2014-08-25
1036 2014-08-25 623,000 -30,000 0.00 15,487,091,268 1,756,860 2.820 2014-08-21
1037 2014-08-22 653,000 -16,000 0.00 15,487,091,268 1,808,810 2.770 2014-08-20
1038 2014-08-19 669,000 -182,000 0.00 15,487,091,268 1,839,750 2.750 2014-08-15
1039 2014-08-18 851,000 48,000 0.01 15,487,091,268 2,204,090 2.590 2014-08-14
1040 2014-08-15 803,000 -20,000 0.01 15,487,091,268 2,119,920 2.640 2014-08-13
1041 2014-08-12 823,000 25,000 0.01 15,487,091,268 2,123,340 2.580 2014-08-08
1042 2014-08-11 798,000 -20,000 0.01 15,487,091,268 2,082,780 2.610 2014-08-07
1043 2014-08-08 818,000 -155,000 0.01 15,487,091,268 2,159,520 2.640 2014-08-06
1044 2014-08-07 973,000 10,000 0.01 15,487,091,268 2,529,800 2.600 2014-08-05
1045 2014-08-06 963,000 -110,000 0.01 15,487,091,268 2,532,690 2.630 2014-08-04
1046 2014-08-05 1,073,000 19,000 0.01 15,487,091,268 2,661,040 2.480 2014-08-01
1047 2014-08-04 1,054,000 190,000 0.01 15,487,091,268 2,666,620 2.530 2014-07-31
1048 2014-08-01 864,000 130,000 0.01 15,487,091,268 2,246,400 2.600 2014-07-30
1049 2014-07-31 734,000 -5,000 0.00 15,487,091,268 1,952,440 2.660 2014-07-29
1050 2014-07-30 739,000 19,000 0.00 15,486,101,268 1,936,180 2.620 2014-07-28
1051 2014-07-29 720,000 30,000 0.00 15,486,101,268 1,864,800 2.590 2014-07-25
1052 2014-07-28 690,000 20,000 0.00 15,486,101,268 1,821,600 2.640 2014-07-24
1053 2014-07-22 670,000 30,000 0.00 15,486,101,268 1,675,000 2.500 2014-07-18
1054 2014-07-16 640,000 -15,000 0.00 15,486,101,268 1,670,400 2.610 2014-07-14
1055 2014-07-15 655,000 20,000 0.00 15,486,101,268 1,729,200 2.640 2014-07-11
1056 2014-07-14 635,000 -5,000 0.00 15,486,101,268 1,720,850 2.710 2014-07-10
1057 2014-07-11 640,000 20,000 0.00 15,486,101,268 1,721,600 2.690 2014-07-09
1058 2014-07-10 620,000 30,000 0.00 15,486,101,268 1,698,800 2.740 2014-07-08
1059 2014-07-03 590,000 -20,000 0.00 15,486,101,268 1,528,100 2.590 2014-06-30
1060 2014-06-30 610,000 -40,000 0.00 15,486,101,268 1,549,400 2.540 2014-06-26
1061 2014-06-27 650,000 -5,000 0.00 15,486,041,268 1,618,500 2.490 2014-06-25
1062 2014-06-26 655,000 -10,000 0.00 15,486,041,268 1,611,300 2.460 2014-06-24
1063 2014-06-25 665,000 5,000 0.00 15,486,041,268 1,629,250 2.450 2014-06-23
1064 2014-06-24 660,000 -25,000 0.00 15,486,041,268 1,650,000 2.500 2014-06-20
1065 2014-06-20 685,000 -20,000 0.00 15,486,041,268 1,685,100 2.460 2014-06-18
1066 2014-06-18 705,000 36,000 0.00 15,486,041,268 1,727,250 2.450 2014-06-16
1067 2014-06-17 669,000 -60,000 0.00 15,486,041,268 1,732,710 2.590 2014-06-13
1068 2014-06-13 729,000 -10,000 0.00 15,486,041,268 1,822,500 2.500 2014-06-11
1069 2014-06-10 739,000 -10,000 0.00 15,486,041,268 1,773,600 2.400 2014-06-06
1070 2014-06-06 749,000 30,000 0.00 15,486,041,268 1,730,190 2.310 2014-06-04
1071 2014-05-30 719,000 10,000 0.00 15,486,041,268 1,739,980 2.420 2014-05-28
1072 2014-05-29 709,000 40,000 0.00 15,486,041,268 1,772,500 2.500 2014-05-27
1073 2014-05-28 669,000 -20,000 0.00 15,486,041,268 1,726,020 2.580 2014-05-26
1074 2014-05-26 689,000 -20,000 0.00 15,486,041,268 1,750,060 2.540 2014-05-22
1075 2014-05-23 709,000 -20,000 0.00 15,486,041,268 1,687,420 2.380 2014-05-21
1076 2014-05-22 729,000 -10,000 0.00 15,486,041,268 1,676,700 2.300 2014-05-20
1077 2014-05-21 739,000 -90,000 0.00 15,486,041,268 1,699,700 2.300 2014-05-19
1078 2014-05-20 829,000 135,000 0.01 15,486,041,268 1,832,090 2.210 2014-05-16
1079 2014-05-16 694,000 10,000 0.00 15,486,041,268 1,637,840 2.360 2014-05-14
1080 2014-05-15 684,000 15,000 0.00 15,486,041,268 1,580,040 2.310 2014-05-13
1081 2014-05-14 669,000 8,000 0.00 15,486,041,268 1,558,770 2.330 2014-05-12
1082 2014-05-12 661,000 -10,000 0.00 15,486,041,268 1,341,830 2.030 2014-05-08
1083 2014-05-08 671,000 30,000 0.00 15,486,041,268 1,550,010 2.310 2014-05-05
1084 2014-05-05 641,000 10,000 0.00 15,486,041,268 1,487,120 2.320 2014-04-30
1085 2014-04-28 631,000 51,000 0.00 15,486,041,268 1,653,220 2.620 2014-04-24
1086 2014-04-25 580,000 -10,000 0.00 15,486,041,268 1,548,600 2.670 2014-04-23
1087 2014-04-24 590,000 -20,000 0.00 15,486,041,268 1,598,900 2.710 2014-04-22
1088 2014-04-23 610,000 -110,000 0.00 15,486,041,268 1,573,800 2.580 2014-04-17
1089 2014-04-22 720,000 -40,000 0.00 15,486,041,268 1,821,600 2.530 2014-04-16
1090 2014-04-17 760,000 70,000 0.00 15,486,041,268 1,839,200 2.420 2014-04-15
1091 2014-04-16 690,000 -10,000 0.00 15,486,041,268 1,738,800 2.520 2014-04-14
1092 2014-04-15 700,000 80,000 0.00 15,486,041,268 1,820,000 2.600 2014-04-11
1093 2014-04-14 620,000 -25,000 0.00 15,486,041,268 1,674,000 2.700 2014-04-10
1094 2014-04-11 645,000 10,000 0.00 15,486,041,268 1,735,050 2.690 2014-04-09
1095 2014-04-10 635,000 55,000 0.00 15,486,041,268 1,682,750 2.650 2014-04-08
1096 2014-04-09 580,000 10,000 0.00 15,486,041,268 1,554,400 2.680 2014-04-07
1097 2014-04-04 570,000 10,000 0.00 15,486,041,268 1,613,100 2.830 2014-04-02
1098 2014-04-03 560,000 -10,000 0.00 15,486,041,268 1,545,600 2.760 2014-04-01
1099 2014-04-02 570,000 -30,000 0.00 15,486,041,268 1,596,000 2.800 2014-03-31
1100 2014-04-01 600,000 -40,000 0.00 15,486,041,268 1,638,000 2.730 2014-03-28
1101 2014-03-31 640,000 26,000 0.00 15,486,041,268 1,728,000 2.700 2014-03-27
1102 2014-03-28 614,000 50,000 0.00 15,484,703,268 1,614,820 2.630 2014-03-26
1103 2014-03-27 564,000 20,000 0.00 15,484,703,268 1,505,880 2.670 2014-03-25
1104 2014-03-24 544,000 -8,000 0.00 15,484,703,268 1,544,960 2.840 2014-03-20
1105 2014-03-20 552,000 -10,000 0.00 15,484,703,268 1,644,960 2.980 2014-03-18
1106 2014-03-19 562,000 8,000 0.00 15,484,703,268 1,590,460 2.830 2014-03-17
1107 2014-03-18 554,000 15,000 0.00 15,484,703,268 1,556,740 2.810 2014-03-14
1108 2014-03-14 539,000 4,000 0.00 15,484,703,268 1,611,610 2.990 2014-03-12
1109 2014-03-11 535,000 20,000 0.00 15,484,703,268 1,647,800 3.080 2014-03-07
1110 2014-03-05 515,000 10,000 0.00 15,484,703,268 1,483,200 2.880 2014-03-03
1111 2014-02-25 505,000 -20,000 0.00 15,484,623,268 1,414,000 2.800 2014-02-21
1112 2014-02-24 525,000 -70,000 0.00 15,484,623,268 1,396,500 2.660 2014-02-20
1113 2014-02-19 595,000 20,000 0.00 15,484,623,268 1,600,550 2.690 2014-02-17
1114 2014-02-18 575,000 10,000 0.00 15,484,623,268 1,506,500 2.620 2014-02-14
1115 2014-02-14 565,000 60,000 0.00 15,484,623,268 1,480,300 2.620 2014-02-12
1116 2014-02-12 505,000 -10,000 0.00 15,484,623,268 1,363,500 2.700 2014-02-10
1117 2014-02-11 515,000 -27,000 0.00 15,484,623,268 1,405,950 2.730 2014-02-07
1118 2014-02-06 542,000 20,000 0.00 15,484,623,268 1,365,840 2.520 2014-02-04
1119 2014-02-05 522,000 17,000 0.00 15,484,623,268 1,409,400 2.700 2014-01-29
1120 2014-02-04 505,000 -10,000 0.00 15,484,623,268 1,358,450 2.690 2014-01-28
1121 2014-01-29 515,000 20,000 0.00 15,483,223,268 1,302,950 2.530 2014-01-27
1122 2014-01-28 495,000 10,000 0.00 15,483,223,268 1,336,500 2.700 2014-01-24
1123 2014-01-21 485,000 -20,000 0.00 15,483,223,268 1,440,450 2.970 2014-01-17
1124 2014-01-20 505,000 -26,000 0.00 15,483,223,268 1,494,800 2.960 2014-01-16
1125 2014-01-17 531,000 -10,000 0.00 15,483,223,268 1,492,110 2.810 2014-01-15
1126 2014-01-15 541,000 -10,000 0.00 15,483,223,268 1,503,980 2.780 2014-01-13
1127 2014-01-14 551,000 -20,000 0.00 15,483,223,268 1,438,110 2.610 2014-01-10
1128 2014-01-13 571,000 -95,000 0.00 15,483,223,268 1,610,220 2.820 2014-01-09
1129 2014-01-10 666,000 -22,000 0.00 15,483,223,268 1,764,900 2.650 2014-01-08
1130 2014-01-07 688,000 -10,000 0.00 15,483,223,268 1,740,640 2.530 2014-01-03
1131 2014-01-02 698,000 -30,000 0.00 15,483,223,268 1,654,260 2.370 2013-12-27
1132 2013-12-27 728,000 -170,000 0.00 15,482,923,268 1,659,840 2.280 2013-12-20
1133 2013-12-23 898,000 -89,000 0.01 15,482,923,268 2,110,300 2.350 2013-12-19
1134 2013-12-20 987,000 30,000 0.01 15,482,923,268 2,260,230 2.290 2013-12-18
1135 2013-12-19 957,000 80,000 0.01 15,482,923,268 2,114,970 2.210 2013-12-17
1136 2013-12-18 877,000 29,000 0.01 15,482,923,268 1,946,940 2.220 2013-12-16
1137 2013-12-16 848,000 10,000 0.01 15,482,923,268 1,840,160 2.170 2013-12-12
1138 2013-12-13 838,000 20,000 0.01 15,482,923,268 1,860,360 2.220 2013-12-11
1139 2013-12-12 818,000 30,000 0.01 15,482,923,268 1,824,140 2.230 2013-12-10
1140 2013-12-11 788,000 90,000 0.01 15,482,923,268 1,836,040 2.330 2013-12-09
1141 2013-12-06 698,000 2,000 0.00 15,482,923,268 1,772,920 2.540 2013-12-04
1142 2013-12-04 696,000 5,000 0.00 15,482,923,268 1,719,120 2.470 2013-12-02
1143 2013-11-26 691,000 -13,000 0.00 15,482,156,268 1,782,780 2.580 2013-11-22
1144 2013-11-22 704,000 -55,000 0.00 15,482,156,268 1,851,520 2.630 2013-11-20
1145 2013-11-20 759,000 80,000 0.00 15,482,156,268 2,026,530 2.670 2013-11-18
1146 2013-11-19 679,000 -10,000 0.00 15,482,156,268 1,751,820 2.580 2013-11-15
1147 2013-11-18 689,000 -10,000 0.00 15,482,156,268 1,770,730 2.570 2013-11-14
1148 2013-11-15 699,000 -10,000 0.00 15,482,156,268 1,740,510 2.490 2013-11-13
1149 2013-11-14 709,000 -107,000 0.00 15,482,156,268 1,737,050 2.450 2013-11-12
1150 2013-11-12 816,000 130,000 0.01 15,482,156,268 1,933,920 2.370 2013-11-08
1151 2013-11-08 686,000 -10,000 0.00 15,482,156,268 1,694,420 2.470 2013-11-06
1152 2013-11-06 696,000 -50,000 0.00 15,482,156,268 1,684,320 2.420 2013-11-04
1153 2013-11-04 746,000 20,000 0.00 15,482,156,268 1,775,480 2.380 2013-10-31
1154 2013-10-30 726,000 20,000 0.00 15,480,996,268 1,727,880 2.380 2013-10-28
1155 2013-10-23 706,000 -30,000 0.00 15,480,996,268 1,814,420 2.570 2013-10-21
1156 2013-10-22 736,000 -30,000 0.00 15,480,996,268 1,898,880 2.580 2013-10-18
1157 2013-10-21 766,000 10,000 0.00 15,480,996,268 1,930,320 2.520 2013-10-17
1158 2013-10-17 756,000 -10,000 0.00 15,480,996,268 1,950,480 2.580 2013-10-15
1159 2013-10-16 766,000 -6,000 0.00 15,480,996,268 1,853,720 2.420 2013-10-11
1160 2013-10-11 772,000 6,000 0.00 15,480,996,268 1,852,800 2.400 2013-10-09
1161 2013-10-10 766,000 -10,000 0.00 15,480,996,268 1,945,640 2.540 2013-10-08
1162 2013-10-09 776,000 -10,000 0.01 15,480,996,268 1,955,520 2.520 2013-10-07
1163 2013-10-08 786,000 -44,000 0.01 15,480,996,268 1,909,980 2.430 2013-10-04
1164 2013-10-07 830,000 34,000 0.01 15,480,996,268 1,967,100 2.370 2013-10-03
1165 2013-10-04 796,000 -142,000 0.01 15,480,996,268 1,894,480 2.380 2013-10-02
1166 2013-10-03 938,000 -4,000 0.01 15,480,996,268 2,101,120 2.240 2013-09-30
1167 2013-10-02 942,000 -1,000 0.01 15,480,996,268 2,034,720 2.160 2013-09-27
1168 2013-09-30 943,000 50,000 0.01 15,480,996,268 2,093,460 2.220 2013-09-26
1169 2013-09-24 893,000 -20,000 0.01 15,480,258,268 1,875,300 2.100 2013-09-19
1170 2013-09-13 913,000 -15,000 0.01 15,480,258,268 1,990,340 2.180 2013-09-11
1171 2013-09-10 928,000 -10,000 0.01 15,480,258,268 1,967,360 2.120 2013-09-06
1172 2013-09-03 938,000 -170,000 0.01 15,480,258,268 1,922,900 2.050 2013-08-30
1173 2013-08-30 1,108,000 5,000 0.01 15,479,898,268 2,060,880 1.860 2013-08-28
1174 2013-08-29 1,103,000 130,000 0.01 15,479,898,268 2,106,730 1.910 2013-08-27
1175 2013-08-28 973,000 -30,000 0.01 15,479,898,268 1,907,080 1.960 2013-08-26
1176 2013-08-23 1,003,000 60,000 0.01 15,479,898,268 1,945,820 1.940 2013-08-21
1177 2013-08-22 943,000 -15,000 0.01 15,479,898,268 1,848,280 1.960 2013-08-20
1178 2013-08-20 958,000 2,000 0.01 15,479,898,268 1,916,000 2.000 2013-08-16
1179 2013-08-15 956,000 -30,000 0.01 15,479,898,268 1,978,920 2.070 2013-08-12
1180 2013-08-12 986,000 20,000 0.01 15,479,898,268 1,981,860 2.010 2013-08-08
1181 2013-08-09 966,000 30,000 0.01 15,479,898,268 1,999,620 2.070 2013-08-07
1182 2013-08-08 936,000 -65,000 0.01 15,479,898,268 2,003,040 2.140 2013-08-06
1183 2013-08-07 1,001,000 -10,000 0.01 15,479,898,268 2,102,100 2.100 2013-08-05
1184 2013-08-02 1,011,000 -2,000 0.01 15,479,898,268 2,001,780 1.980 2013-07-31
1185 2013-08-01 1,013,000 2,000 0.01 15,479,898,268 1,985,480 1.960 2013-07-30
1186 2013-07-31 1,011,000 20,000 0.01 15,479,898,268 2,011,890 1.990 2013-07-29
1187 2013-07-25 991,000 5,000 0.01 15,479,138,268 1,962,180 1.980 2013-07-23
1188 2013-07-23 986,000 -50,000 0.01 15,479,138,268 1,932,560 1.960 2013-07-19
1189 2013-07-22 1,036,000 -35,000 0.01 15,479,138,268 1,947,680 1.880 2013-07-18
1190 2013-07-18 1,071,000 -80,000 0.01 15,479,138,268 2,056,320 1.920 2013-07-16
1191 2013-07-15 1,151,000 -85,000 0.01 15,479,138,268 2,014,250 1.750 2013-07-11
1192 2013-07-12 1,236,000 -40,000 0.01 15,479,138,268 2,101,200 1.700 2013-07-10
1193 2013-07-11 1,276,000 -62,000 0.01 15,479,138,268 2,105,400 1.650 2013-07-09
1194 2013-07-10 1,338,000 -80,000 0.01 15,479,138,268 2,221,080 1.660 2013-07-08
1195 2013-07-09 1,418,000 62,000 0.01 15,479,138,268 2,268,800 1.600 2013-07-05
1196 2013-07-08 1,356,000 -10,000 0.01 15,479,138,268 2,210,280 1.630 2013-07-04
1197 2013-07-05 1,366,000 -40,000 0.01 15,479,138,268 2,171,940 1.590 2013-07-03
1198 2013-07-03 1,406,000 10,000 0.01 15,479,138,268 2,348,020 1.670 2013-06-28
1199 2013-07-02 1,396,000 48,000 0.01 15,479,138,268 2,289,440 1.640 2013-06-27
1200 2013-06-28 1,348,000 51,000 0.01 15,478,714,268 2,237,680 1.660 2013-06-26
1201 2013-06-27 1,297,000 70,000 0.01 15,478,714,268 2,075,200 1.600 2013-06-25
1202 2013-06-26 1,227,000 -24,000 0.01 15,478,714,268 2,049,090 1.670 2013-06-24
1203 2013-06-24 1,251,000 -4,000 0.01 15,478,714,268 2,226,780 1.780 2013-06-20
1204 2013-06-21 1,255,000 70,000 0.01 15,478,714,268 2,259,000 1.800 2013-06-19
1205 2013-06-20 1,185,000 130,000 0.01 15,478,714,268 2,180,400 1.840 2013-06-18
1206 2013-06-19 1,055,000 90,000 0.01 15,478,714,268 2,215,500 2.100 2013-06-17
1207 2013-06-18 965,000 -10,000 0.01 15,478,714,268 1,891,400 1.960 2013-06-14
1208 2013-06-17 975,000 10,000 0.01 15,478,714,268 1,891,500 1.940 2013-06-13
1209 2013-06-14 965,000 -60,000 0.01 15,478,714,268 1,910,700 1.980 2013-06-11
1210 2013-06-11 1,025,000 -40,000 0.01 15,478,714,268 1,947,500 1.900 2013-06-07
1211 2013-06-10 1,065,000 -43,000 0.01 15,478,714,268 2,098,050 1.970 2013-06-06
1212 2013-06-07 1,108,000 -50,000 0.01 15,478,714,268 2,127,360 1.920 2013-06-05
1213 2013-06-06 1,158,000 -10,000 0.01 15,478,714,268 2,095,980 1.810 2013-06-04
1214 2013-06-05 1,168,000 20,000 0.01 15,478,714,268 2,137,440 1.830 2013-06-03
1215 2013-06-04 1,148,000 20,000 0.01 15,478,714,268 2,089,360 1.820 2013-05-31
1216 2013-06-03 1,128,000 -10,000 0.01 15,478,714,268 2,075,520 1.840 2013-05-30
1217 2013-05-30 1,138,000 17,000 0.01 15,478,574,268 2,173,580 1.910 2013-05-28
1218 2013-05-29 1,121,000 -50,000 0.01 15,478,574,268 2,118,690 1.890 2013-05-27
1219 2013-05-28 1,171,000 -3,000 0.01 15,478,574,268 2,154,640 1.840 2013-05-24
1220 2013-05-27 1,174,000 -6,000 0.01 15,478,574,268 2,160,160 1.840 2013-05-23
1221 2013-05-24 1,180,000 3,000 0.01 15,478,574,268 2,206,600 1.870 2013-05-22
1222 2013-05-23 1,177,000 -23,000 0.01 15,478,574,268 2,271,610 1.930 2013-05-21
1223 2013-05-22 1,200,000 3,000 0.01 15,478,574,268 2,124,000 1.770 2013-05-20
1224 2013-05-21 1,197,000 -206,000 0.01 15,478,574,268 2,250,360 1.880 2013-05-16
1225 2013-05-20 1,403,000 -9,000 0.01 15,478,574,268 2,623,610 1.870 2013-05-15
1226 2013-05-16 1,412,000 103,000 0.01 15,478,574,268 2,400,400 1.700 2013-05-14
1227 2013-05-15 1,309,000 -15,000 0.01 15,478,574,268 2,225,300 1.700 2013-05-13
1228 2013-05-14 1,324,000 -20,000 0.01 15,478,574,268 2,131,640 1.610 2013-05-10
1229 2013-05-13 1,344,000 40,000 0.01 15,478,574,268 2,110,080 1.570 2013-05-09
1230 2013-05-10 1,304,000 -10,000 0.01 15,478,574,268 2,099,440 1.610 2013-05-08
1231 2013-05-09 1,314,000 -10,000 0.01 15,478,574,268 2,102,400 1.600 2013-05-07
1232 2013-05-08 1,324,000 -10,000 0.01 15,478,574,268 2,052,200 1.550 2013-05-06
1233 2013-05-07 1,334,000 -10,000 0.01 15,478,574,268 2,134,400 1.600 2013-05-03
1234 2013-05-06 1,344,000 10,000 0.01 15,478,574,268 2,083,200 1.550 2013-05-02
1235 2013-05-02 1,334,000 10,000 0.01 15,478,574,268 2,107,720 1.580 2013-04-29
1236 2013-04-30 1,324,000 30,000 0.01 15,478,574,268 2,078,680 1.570 2013-04-26
1237 2013-04-29 1,294,000 -15,000 0.01 15,478,366,268 2,083,340 1.610 2013-04-25
1238 2013-04-26 1,309,000 -10,000 0.01 15,478,366,268 2,107,490 1.610 2013-04-24
1239 2013-04-25 1,319,000 10,000 0.01 15,478,366,268 2,084,020 1.580 2013-04-23
1240 2013-04-23 1,309,000 -120,000 0.01 15,478,366,268 2,002,770 1.530 2013-04-19
1241 2013-04-22 1,429,000 120,000 0.01 15,478,366,268 2,100,630 1.470 2013-04-18
1242 2013-04-19 1,309,000 20,000 0.01 15,478,366,268 1,937,320 1.480 2013-04-17
1243 2013-04-18 1,289,000 -150,000 0.01 15,478,366,268 1,946,390 1.510 2013-04-16
1244 2013-04-17 1,439,000 156,000 0.01 15,478,366,268 2,115,330 1.470 2013-04-15
1245 2013-04-16 1,283,000 10,000 0.01 15,478,366,268 1,962,990 1.530 2013-04-12
1246 2013-04-12 1,273,000 -95,000 0.01 15,478,366,268 2,049,530 1.610 2013-04-10
1247 2013-04-11 1,368,000 40,000 0.01 15,478,366,268 2,010,960 1.470 2013-04-09
1248 2013-04-10 1,328,000 20,000 0.01 15,478,366,268 1,859,200 1.400 2013-04-08
1249 2013-04-09 1,308,000 20,000 0.01 15,478,366,268 1,831,200 1.400 2013-04-05
1250 2013-04-03 1,288,000 5,000 0.01 15,478,366,268 2,035,040 1.580 2013-03-28
1251 2013-04-02 1,283,000 -10,000 0.01 15,478,366,268 2,052,800 1.600 2013-03-27
1252 2013-03-26 1,293,000 30,000 0.01 15,477,470,268 2,288,610 1.770 2013-03-22
1253 2013-03-25 1,263,000 10,000 0.01 15,477,470,268 2,210,250 1.750 2013-03-21
1254 2013-03-22 1,253,000 -46,000 0.01 15,477,470,268 2,192,750 1.750 2013-03-20
1255 2013-03-21 1,299,000 -25,000 0.01 15,477,470,268 2,117,370 1.630 2013-03-19
1256 2013-03-20 1,324,000 90,000 0.01 15,477,470,268 2,184,600 1.650 2013-03-18
1257 2013-03-19 1,234,000 -120,000 0.01 15,477,470,268 2,208,860 1.790 2013-03-15
1258 2013-03-18 1,354,000 10,000 0.01 15,477,470,268 2,518,440 1.860 2013-03-14
1259 2013-03-15 1,344,000 55,000 0.01 15,477,470,268 2,378,880 1.770 2013-03-13
1260 2013-03-14 1,289,000 127,000 0.01 15,477,470,268 2,461,990 1.910 2013-03-12
1261 2013-03-13 1,162,000 59,000 0.01 15,477,470,268 2,370,480 2.040 2013-03-11
1262 2013-03-12 1,103,000 15,000 0.01 15,477,470,268 2,338,360 2.120 2013-03-08
1263 2013-03-11 1,088,000 -9,000 0.01 15,477,470,268 2,328,320 2.140 2013-03-07
1264 2013-03-08 1,097,000 100,000 0.01 15,477,470,268 2,369,520 2.160 2013-03-06
1265 2013-03-07 997,000 6,000 0.01 15,477,470,268 2,173,460 2.180 2013-03-05
1266 2013-03-06 991,000 -10,000 0.01 15,477,470,268 2,031,550 2.050 2013-03-04
1267 2013-03-05 1,001,000 -80,000 0.01 15,477,470,268 2,082,080 2.080 2013-03-01
1268 2013-03-04 1,081,000 -36,000 0.01 15,477,470,268 2,237,670 2.070 2013-02-28
1269 2013-03-01 1,117,000 -110,000 0.01 15,477,470,268 2,222,830 1.990 2013-02-27
1270 2013-02-28 1,227,000 6,000 0.01 15,477,470,268 2,380,380 1.940 2013-02-26
1271 2013-02-26 1,221,000 50,000 0.01 15,476,436,268 2,466,420 2.020 2013-02-22
1272 2013-02-25 1,171,000 20,000 0.01 15,476,436,268 2,400,550 2.050 2013-02-21
1273 2013-02-22 1,151,000 7,000 0.01 15,476,436,268 2,371,060 2.060 2013-02-20
1274 2013-02-21 1,144,000 20,000 0.01 15,476,436,268 2,310,880 2.020 2013-02-19
1275 2013-02-20 1,124,000 50,000 0.01 15,476,436,268 2,382,880 2.120 2013-02-18
1276 2013-02-19 1,074,000 -10,000 0.01 15,476,436,268 2,352,060 2.190 2013-02-15
1277 2013-02-18 1,084,000 -67,000 0.01 15,476,436,268 2,363,120 2.180 2013-02-14
1278 2013-02-15 1,151,000 18,000 0.01 15,476,436,268 2,278,980 1.980 2013-02-08
1279 2013-02-14 1,133,000 4,000 0.01 15,476,436,268 2,198,020 1.940 2013-02-07
1280 2013-02-07 1,129,000 -1,000 0.01 15,476,436,268 2,348,320 2.080 2013-02-05
1281 2013-02-06 1,130,000 -13,000 0.01 15,476,436,268 2,418,200 2.140 2013-02-04
1282 2013-02-05 1,143,000 38,000 0.01 15,476,436,268 2,411,730 2.110 2013-02-01
1283 2013-02-04 1,105,000 32,000 0.01 15,476,436,268 2,342,600 2.120 2013-01-31
1284 2013-02-01 1,073,000 -10,000 0.01 15,476,436,268 2,306,950 2.150 2013-01-30
1285 2013-01-31 1,083,000 -15,000 0.01 15,476,436,268 2,360,940 2.180 2013-01-29
1286 2013-01-30 1,098,000 20,000 0.01 15,476,076,268 2,327,760 2.120 2013-01-28
1287 2013-01-29 1,078,000 6,000 0.01 15,476,076,268 2,306,920 2.140 2013-01-25
1288 2013-01-28 1,072,000 -30,000 0.01 15,476,076,268 2,476,320 2.310 2013-01-24
1289 2013-01-25 1,102,000 70,000 0.01 15,476,076,268 2,446,440 2.220 2013-01-23
1290 2013-01-24 1,032,000 -53,000 0.01 15,476,076,268 2,177,520 2.110 2013-01-22
1291 2013-01-23 1,085,000 8,000 0.01 15,476,076,268 2,224,250 2.050 2013-01-21
1292 2013-01-22 1,077,000 6,000 0.01 15,476,076,268 2,229,390 2.070 2013-01-18
1293 2013-01-21 1,071,000 20,000 0.01 15,476,076,268 2,195,550 2.050 2013-01-17
1294 2013-01-18 1,051,000 -40,000 0.01 15,476,076,268 2,228,120 2.120 2013-01-16
1295 2013-01-16 1,091,000 -65,000 0.01 15,476,076,268 2,214,730 2.030 2013-01-14
1296 2013-01-15 1,156,000 -50,000 0.01 15,476,076,268 2,450,720 2.120 2013-01-11
1297 2013-01-14 1,206,000 -15,000 0.01 15,476,076,268 2,508,480 2.080 2013-01-10
1298 2013-01-11 1,221,000 -240,000 0.01 15,476,076,268 2,490,840 2.040 2013-01-09
1299 2013-01-10 1,461,000 36,000 0.01 15,476,076,268 2,746,680 1.880 2013-01-08
1300 2013-01-09 1,425,000 -70,000 0.01 15,476,076,268 2,821,500 1.980 2013-01-07
1301 2013-01-08 1,495,000 -126,000 0.01 15,476,076,268 2,750,800 1.840 2013-01-04
1302 2013-01-07 1,621,000 -46,000 0.01 15,476,076,268 2,820,540 1.740 2013-01-03
1303 2013-01-04 1,667,000 60,000 0.01 15,476,076,268 2,717,210 1.630 2013-01-02
1304 2013-01-03 1,607,000 42,000 0.01 15,476,076,268 2,522,990 1.570 2012-12-28
1305 2013-01-02 1,565,000 -10,000 0.01 15,476,076,268 2,488,350 1.590 2012-12-27
1306 2012-12-28 1,575,000 -24,000 0.01 15,476,076,268 2,520,000 1.600 2012-12-21
1307 2012-12-27 1,599,000 -259,000 0.01 15,476,076,268 2,638,350 1.650 2012-12-20
1308 2012-12-21 1,858,000 -114,000 0.01 15,476,076,268 2,991,380 1.610 2012-12-19
1309 2012-12-20 1,972,000 40,000 0.01 15,476,076,268 2,938,280 1.490 2012-12-18
1310 2012-12-19 1,932,000 -70,000 0.01 15,476,076,268 2,955,960 1.530 2012-12-17
1311 2012-12-18 2,002,000 40,000 0.01 15,476,076,268 2,962,960 1.480 2012-12-14
1312 2012-12-17 1,962,000 110,000 0.01 15,476,076,268 2,825,280 1.440 2012-12-13
1313 2012-12-14 1,852,000 -60,000 0.01 15,476,076,268 2,759,480 1.490 2012-12-12
1314 2012-12-12 1,912,000 -28,000 0.01 15,476,076,268 2,581,200 1.350 2012-12-10
1315 2012-12-11 1,940,000 40,000 0.01 15,476,076,268 2,638,400 1.360 2012-12-07
1316 2012-12-10 1,900,000 156,000 0.01 15,476,076,268 2,470,000 1.300 2012-12-06
1317 2012-12-07 1,744,000 -50,000 0.01 15,476,076,268 2,336,960 1.340 2012-12-05
1318 2012-12-05 1,794,000 -10,000 0.01 15,476,076,268 2,296,320 1.280 2012-12-03
1319 2012-12-04 1,804,000 168,000 0.01 15,476,076,268 2,327,160 1.290 2012-11-30
1320 2012-12-03 1,636,000 -70,000 0.01 15,476,076,268 2,126,800 1.300 2012-11-29
1321 2012-11-30 1,706,000 50,000 0.01 15,476,076,268 2,166,620 1.270 2012-11-28
1322 2012-11-29 1,656,000 10,000 0.01 15,474,732,268 2,119,680 1.280 2012-11-27
1323 2012-11-28 1,646,000 -100,000 0.01 15,474,732,268 2,139,800 1.300 2012-11-26
1324 2012-11-27 1,746,000 18,000 0.01 15,474,732,268 2,339,640 1.340 2012-11-23
1325 2012-11-26 1,728,000 10,000 0.01 15,474,732,268 2,246,400 1.300 2012-11-22
1326 2012-11-23 1,718,000 -10,000 0.01 15,474,732,268 2,216,220 1.290 2012-11-21
1327 2012-11-22 1,728,000 -10,000 0.01 15,474,732,268 2,211,840 1.280 2012-11-20
1328 2012-11-21 1,738,000 42,000 0.01 15,474,732,268 2,294,160 1.320 2012-11-19
1329 2012-11-20 1,696,000 50,000 0.01 15,474,732,268 2,289,600 1.350 2012-11-16
1330 2012-11-19 1,646,000 34,000 0.01 15,474,732,268 2,287,940 1.390 2012-11-15
1331 2012-11-16 1,612,000 -10,000 0.01 15,474,732,268 2,337,400 1.450 2012-11-14
1332 2012-11-15 1,622,000 12,000 0.01 15,474,732,268 2,222,140 1.370 2012-11-13
1333 2012-11-14 1,610,000 -10,000 0.01 15,474,732,268 2,270,100 1.410 2012-11-12
1334 2012-11-13 1,620,000 10,000 0.01 15,474,732,268 2,478,600 1.530 2012-11-09
1335 2012-11-12 1,610,000 230,000 0.01 15,474,732,268 2,463,300 1.530 2012-11-08
1336 2012-11-09 1,380,000 -691,000 0.01 15,474,732,268 2,221,800 1.610 2012-11-07
1337 2012-11-08 2,071,000 32,000 0.01 15,474,732,268 3,085,790 1.490 2012-11-06
1338 2012-11-07 2,039,000 530,000 0.01 15,474,732,268 3,058,500 1.500 2012-11-05
1339 2012-11-06 1,509,000 -270,000 0.01 15,474,732,268 2,112,600 1.400 2012-11-02
1340 2012-11-05 1,779,000 33,000 0.01 15,474,732,268 2,455,020 1.380 2012-11-01
1341 2012-11-02 1,746,000 8,000 0.01 15,474,732,268 2,409,480 1.380 2012-10-31
1342 2012-11-01 1,738,000 -45,000 0.01 15,474,732,268 2,346,300 1.350 2012-10-30
1343 2012-10-31 1,783,000 -5,000 0.01 15,474,732,268 2,514,030 1.410 2012-10-29
1344 2012-10-30 1,788,000 10,000 0.01 15,474,732,268 2,360,160 1.320 2012-10-26
1345 2012-10-29 1,778,000 130,000 0.01 15,474,732,268 2,418,080 1.360 2012-10-25
1346 2012-10-26 1,648,000 10,000 0.01 15,474,732,268 2,356,640 1.430 2012-10-24
1347 2012-10-25 1,638,000 -104,000 0.01 15,474,732,268 2,293,200 1.400 2012-10-22
1348 2012-10-24 1,742,000 100,000 0.01 15,474,732,268 2,334,280 1.340 2012-10-19
1349 2012-10-22 1,642,000 -80,000 0.01 15,474,732,268 2,085,340 1.270 2012-10-18
1350 2012-10-19 1,722,000 20,000 0.01 15,474,732,268 2,100,840 1.220 2012-10-17
1351 2012-10-18 1,702,000 80,000 0.01 15,474,732,268 2,093,460 1.230 2012-10-16
1352 2012-10-17 1,622,000 100,000 0.01 15,474,732,268 1,930,180 1.190 2012-10-15
1353 2012-10-15 1,522,000 30,000 0.01 15,474,732,268 1,826,400 1.200 2012-10-11
1354 2012-10-12 1,492,000 24,000 0.01 15,474,732,268 1,805,320 1.210 2012-10-10
1355 2012-10-11 1,468,000 36,000 0.01 15,474,732,268 1,732,240 1.180 2012-10-09
1356 2012-10-10 1,432,000 50,000 0.01 15,474,732,268 1,689,760 1.180 2012-10-08
1357 2012-10-09 1,382,000 -60,000 0.01 15,474,732,268 1,713,680 1.240 2012-10-05
1358 2012-10-08 1,442,000 -40,000 0.01 15,474,732,268 1,816,920 1.260 2012-10-04
1359 2012-10-04 1,482,000 10,000 0.01 15,474,732,268 1,763,580 1.190 2012-09-28
1360 2012-10-03 1,472,000 40,000 0.01 15,474,732,268 1,722,240 1.170 2012-09-27
1361 2012-09-28 1,432,000 40,000 0.01 15,474,376,268 1,661,120 1.160 2012-09-26
1362 2012-09-25 1,392,000 -30,000 0.01 15,474,376,268 1,795,680 1.290 2012-09-21
1363 2012-09-21 1,422,000 -20,000 0.01 15,474,376,268 1,820,160 1.280 2012-09-19
1364 2012-09-20 1,442,000 30,000 0.01 15,474,376,268 1,788,080 1.240 2012-09-18
1365 2012-09-19 1,412,000 20,000 0.01 15,474,376,268 1,807,360 1.280 2012-09-17
1366 2012-09-18 1,392,000 -300,000 0.01 15,474,376,268 1,879,200 1.350 2012-09-14
1367 2012-09-17 1,692,000 42,000 0.01 15,474,376,268 2,115,000 1.250 2012-09-13
1368 2012-09-14 1,650,000 20,000 0.01 15,474,376,268 1,864,500 1.130 2012-09-12
1369 2012-09-13 1,630,000 30,000 0.01 15,474,376,268 1,907,100 1.170 2012-09-11
1370 2012-09-11 1,600,000 90,000 0.01 15,474,376,268 1,904,000 1.190 2012-09-07
1371 2012-09-10 1,510,000 30,000 0.01 15,474,376,268 1,721,400 1.140 2012-09-06
1372 2012-09-06 1,480,000 -20,000 0.01 15,474,376,268 1,761,200 1.190 2012-09-04
1373 2012-09-05 1,500,000 10,000 0.01 15,474,376,268 1,785,000 1.190 2012-09-03
1374 2012-09-04 1,490,000 -20,000 0.01 15,474,376,268 1,773,100 1.190 2012-08-31
1375 2012-08-29 1,510,000 -5,000 0.01 15,474,376,268 1,766,700 1.170 2012-08-27
1376 2012-08-28 1,515,000 5,000 0.01 15,474,376,268 1,802,850 1.190 2012-08-24
1377 2012-08-27 1,510,000 -40,000 0.01 15,474,376,268 1,857,300 1.230 2012-08-23
1378 2012-08-23 1,550,000 -50,000 0.01 15,474,376,268 1,891,000 1.220 2012-08-21
1379 2012-08-22 1,600,000 30,000 0.01 15,474,376,268 1,904,000 1.190 2012-08-20
1380 2012-08-21 1,570,000 -30,000 0.01 15,474,376,268 1,852,600 1.180 2012-08-17
1381 2012-08-17 1,600,000 28,000 0.01 15,474,376,268 1,888,000 1.180 2012-08-15
1382 2012-08-16 1,572,000 30,000 0.01 15,474,376,268 1,854,960 1.180 2012-08-14
1383 2012-08-15 1,542,000 225,000 0.01 15,474,376,268 1,819,560 1.180 2012-08-13
1384 2012-08-13 1,317,000 -10,000 0.01 15,474,376,268 1,764,780 1.340 2012-08-09
1385 2012-08-09 1,327,000 -140,000 0.01 15,474,376,268 1,738,370 1.310 2012-08-07
1386 2012-08-08 1,467,000 92,000 0.01 15,474,376,268 1,892,430 1.290 2012-08-06
1387 2012-08-07 1,375,000 60,000 0.01 15,474,376,268 1,773,750 1.290 2012-08-03
1388 2012-08-06 1,315,000 4,000 0.01 15,474,376,268 1,538,550 1.170 2012-08-02
1389 2012-08-03 1,311,000 10,000 0.01 15,474,376,268 1,533,870 1.170 2012-08-01
1390 2012-08-02 1,301,000 18,000 0.01 15,474,376,268 1,496,150 1.150 2012-07-31
1391 2012-07-31 1,283,000 -17,000 0.01 15,474,376,268 1,590,920 1.240 2012-07-27
1392 2012-07-30 1,300,000 -30,000 0.01 15,474,296,268 1,534,000 1.180 2012-07-26
1393 2012-07-27 1,330,000 31,000 0.01 15,474,296,268 1,529,500 1.150 2012-07-25
1394 2012-07-26 1,299,000 6,000 0.01 15,474,296,268 1,597,770 1.230 2012-07-24
1395 2012-07-24 1,293,000 20,000 0.01 15,474,296,268 1,784,340 1.380 2012-07-20
1396 2012-07-23 1,273,000 -10,000 0.01 15,474,296,268 1,756,740 1.380 2012-07-19
1397 2012-07-19 1,283,000 -10,000 0.01 15,474,296,268 1,809,030 1.410 2012-07-17
1398 2012-07-18 1,293,000 40,000 0.01 15,474,296,268 1,784,340 1.380 2012-07-16
1399 2012-07-17 1,253,000 5,000 0.01 15,474,296,268 1,929,620 1.540 2012-07-13
1400 2012-07-13 1,248,000 20,000 0.01 15,474,296,268 1,984,320 1.590 2012-07-11
1401 2012-07-11 1,228,000 2,000 0.01 15,474,296,268 1,989,360 1.620 2012-07-09
1402 2012-07-10 1,226,000 52,000 0.01 15,474,296,268 2,059,680 1.680 2012-07-06
1403 2012-07-09 1,174,000 10,000 0.01 15,474,296,268 1,972,320 1.680 2012-07-05
1404 2012-07-03 1,164,000 -20,000 0.01 15,474,296,268 1,932,240 1.660 2012-06-28
1405 2012-06-29 1,184,000 10,000 0.01 15,474,296,268 2,000,960 1.690 2012-06-27
1406 2012-06-26 1,174,000 20,000 0.01 15,474,296,268 2,007,540 1.710 2012-06-22
1407 2012-06-25 1,154,000 10,000 0.01 15,474,296,268 1,996,420 1.730 2012-06-21
1408 2012-06-21 1,144,000 -40,000 0.01 15,474,296,268 2,082,080 1.820 2012-06-19
1409 2012-06-19 1,184,000 -10,000 0.01 15,474,296,268 2,060,160 1.740 2012-06-15
1410 2012-06-18 1,194,000 70,000 0.01 15,474,296,268 2,065,620 1.730 2012-06-14
1411 2012-06-15 1,124,000 -40,000 0.01 15,474,296,268 2,045,680 1.820 2012-06-13
1412 2012-06-14 1,164,000 -10,000 0.01 15,474,296,268 2,013,720 1.730 2012-06-12
1413 2012-06-13 1,174,000 10,000 0.01 15,474,296,268 1,984,060 1.690 2012-06-11
1414 2012-06-01 1,164,000 -40,000 0.01 15,474,296,268 2,141,760 1.840 2012-05-30
1415 2012-05-31 1,204,000 50,000 0.01 15,474,296,268 2,191,280 1.820 2012-05-29
1416 2012-05-28 1,154,000 -10,000 0.01 15,473,816,268 1,973,340 1.710 2012-05-24
1417 2012-05-24 1,164,000 -6,000 0.01 15,473,816,268 2,013,720 1.730 2012-05-22
1418 2012-05-23 1,170,000 -190,000 0.01 15,473,816,268 1,942,200 1.660 2012-05-21
1419 2012-05-22 1,360,000 -434,000 0.01 15,473,816,268 2,257,600 1.660 2012-05-18
1420 2012-05-18 1,794,000 -10,000 0.01 15,473,816,268 3,175,380 1.770 2012-05-16
1421 2012-05-17 1,804,000 20,000 0.01 15,473,816,268 3,247,200 1.800 2012-05-15
1422 2012-05-16 1,784,000 10,000 0.01 15,473,816,268 3,193,360 1.790 2012-05-14
1423 2012-05-08 1,774,000 340,000 0.01 15,473,816,268 3,618,960 2.040 2012-05-04
1424 2012-05-07 1,434,000 50,000 0.01 15,473,816,268 2,997,060 2.090 2012-05-03
1425 2012-05-03 1,384,000 -12,000 0.01 15,473,816,268 2,781,840 2.010 2012-04-30
1426 2012-04-26 1,396,000 -20,000 0.01 15,473,506,268 3,029,320 2.170 2012-04-24
1427 2012-04-24 1,416,000 20,000 0.01 15,473,506,268 3,030,240 2.140 2012-04-20
1428 2012-04-23 1,396,000 20,000 0.01 15,473,506,268 3,001,400 2.150 2012-04-19
1429 2012-04-20 1,376,000 -400,000 0.01 15,473,506,268 2,972,160 2.160 2012-04-18
1430 2012-04-17 1,776,000 -10,000 0.01 15,473,506,268 3,853,920 2.170 2012-04-13
1431 2012-04-16 1,786,000 20,000 0.01 15,473,506,268 3,893,480 2.180 2012-04-12
1432 2012-04-11 1,766,000 -110,000 0.01 15,473,506,268 3,973,500 2.250 2012-04-05
1433 2012-04-05 1,876,000 -10,000 0.01 15,473,506,268 3,995,880 2.130 2012-04-02
1434 2012-04-03 1,886,000 -30,000 0.01 15,473,506,268 4,073,760 2.160 2012-03-30
1435 2012-04-02 1,916,000 -14,000 0.01 15,473,506,268 4,042,760 2.110 2012-03-29
1436 2012-03-30 1,930,000 10,000 0.01 15,472,616,268 4,130,200 2.140 2012-03-28
1437 2012-03-29 1,920,000 45,000 0.01 15,472,616,268 4,396,800 2.290 2012-03-27
1438 2012-03-27 1,875,000 10,000 0.01 15,472,616,268 4,256,250 2.270 2012-03-23
1439 2012-03-26 1,865,000 10,000 0.01 15,472,616,268 4,196,250 2.250 2012-03-22
1440 2012-03-23 1,855,000 325,000 0.01 15,472,616,268 4,377,800 2.360 2012-03-21
1441 2012-03-22 1,530,000 5,000 0.01 15,472,616,268 3,488,400 2.280 2012-03-20
1442 2012-03-21 1,525,000 -40,000 0.01 15,472,616,268 3,507,500 2.300 2012-03-19
1443 2012-03-20 1,565,000 230,000 0.01 15,472,616,268 3,724,700 2.380 2012-03-16
1444 2012-03-16 1,335,000 -59,000 0.01 15,472,616,268 3,377,550 2.530 2012-03-14
1445 2012-03-15 1,394,000 -20,000 0.01 15,472,616,268 3,568,640 2.560 2012-03-13
1446 2012-03-14 1,414,000 80,000 0.01 15,472,616,268 3,648,120 2.580 2012-03-12
1447 2012-03-13 1,334,000 65,000 0.01 15,472,616,268 3,455,060 2.590 2012-03-09
1448 2012-03-12 1,269,000 82,000 0.01 15,472,616,268 3,070,980 2.420 2012-03-08
1449 2012-03-08 1,187,000 15,000 0.01 15,472,616,268 2,931,890 2.470 2012-03-06
1450 2012-03-07 1,172,000 -87,000 0.01 15,472,616,268 3,047,200 2.600 2012-03-05
1451 2012-03-06 1,259,000 27,000 0.01 15,472,616,268 3,361,530 2.670 2012-03-02
1452 2012-03-05 1,232,000 40,000 0.01 15,472,616,268 3,141,600 2.550 2012-03-01
1453 2012-03-02 1,192,000 36,000 0.01 15,472,616,268 3,182,640 2.670 2012-02-29
1454 2012-03-01 1,156,000 -100,000 0.01 15,472,616,268 3,028,720 2.620 2012-02-28
1455 2012-02-29 1,256,000 84,000 0.01 15,472,616,268 3,303,280 2.630 2012-02-27
1456 2012-02-28 1,172,000 -17,000 0.01 15,471,562,268 3,082,360 2.630 2012-02-24
1457 2012-02-27 1,189,000 -334,000 0.01 15,471,562,268 3,281,640 2.760 2012-02-23
1458 2012-02-24 1,523,000 45,000 0.01 15,471,562,268 4,462,390 2.930 2012-02-22
1459 2012-02-22 1,478,000 6,000 0.01 15,471,562,268 4,182,740 2.830 2012-02-20
1460 2012-02-21 1,472,000 -260,000 0.01 15,471,562,268 4,151,040 2.820 2012-02-17
1461 2012-02-20 1,732,000 30,000 0.01 15,471,562,268 4,832,280 2.790 2012-02-16
1462 2012-02-17 1,702,000 295,000 0.01 15,471,562,268 4,765,600 2.800 2012-02-15
1463 2012-02-16 1,407,000 124,000 0.01 15,471,562,268 4,009,950 2.850 2012-02-14
1464 2012-02-15 1,283,000 140,000 0.01 15,471,562,268 3,618,060 2.820 2012-02-13
1465 2012-02-14 1,143,000 364,000 0.01 15,471,562,268 3,280,410 2.870 2012-02-10
1466 2012-02-13 779,000 185,000 0.01 15,471,562,268 2,516,170 3.230 2012-02-09
1467 2012-02-10 594,000 -1,000 0.00 15,471,562,268 1,847,340 3.110 2012-02-08
1468 2012-02-09 595,000 -955,000 0.00 15,471,562,268 1,773,100 2.980 2012-02-07
1469 2012-02-08 1,550,000 201,000 0.01 15,471,562,268 4,355,500 2.810 2012-02-06
1470 2012-02-07 1,349,000 260,000 0.01 15,471,562,268 3,709,750 2.750 2012-02-03
1471 2012-02-06 1,089,000 10,000 0.01 15,471,562,268 2,962,080 2.720 2012-02-02
1472 2012-02-02 1,079,000 -10,000 0.01 15,471,562,268 2,880,930 2.670 2012-01-31
1473 2012-02-01 1,089,000 25,000 0.01 15,471,562,268 2,766,060 2.540 2012-01-30
1474 2012-01-31 1,064,000 -67,000 0.01 15,471,562,268 2,723,840 2.560 2012-01-27
1475 2012-01-30 1,131,000 130,000 0.01 15,470,962,268 2,816,190 2.490 2012-01-26
1476 2012-01-27 1,001,000 63,000 0.01 15,470,962,268 2,522,520 2.520 2012-01-20
1477 2012-01-26 938,000 -48,000 0.01 15,470,962,268 2,523,220 2.690 2012-01-19
1478 2012-01-20 986,000 -15,000 0.01 15,470,962,268 2,435,420 2.470 2012-01-18
1479 2012-01-19 1,001,000 -10,000 0.01 15,470,962,268 2,482,480 2.480 2012-01-17
1480 2012-01-18 1,011,000 80,000 0.01 15,470,962,268 2,375,850 2.350 2012-01-16
1481 2012-01-17 931,000 -10,000 0.01 15,470,962,268 2,234,400 2.400 2012-01-13
1482 2012-01-16 941,000 -173,000 0.01 15,470,962,268 2,343,090 2.490 2012-01-12
1483 2012-01-13 1,114,000 5,000 0.01 15,470,962,268 2,439,660 2.190 2012-01-11
1484 2012-01-11 1,109,000 10,000 0.01 15,470,962,268 2,339,990 2.110 2012-01-09
1485 2012-01-10 1,099,000 4,000 0.01 15,470,962,268 2,285,920 2.080 2012-01-06
1486 2012-01-05 1,095,000 -6,000 0.01 15,470,962,268 2,409,000 2.200 2012-01-03
1487 2012-01-04 1,101,000 -20,000 0.01 15,470,962,268 2,389,170 2.170 2011-12-30
1488 2011-12-29 1,121,000 -54,000 0.01 15,470,962,268 2,443,780 2.180 2011-12-23
1489 2011-12-23 1,175,000 -20,000 0.01 15,470,962,268 2,549,750 2.170 2011-12-21
1490 2011-12-19 1,195,000 4,000 0.01 15,470,962,268 2,449,750 2.050 2011-12-15
1491 2011-12-16 1,191,000 20,000 0.01 15,470,962,268 2,513,010 2.110 2011-12-14
1492 2011-12-15 1,171,000 20,000 0.01 15,470,962,268 2,494,230 2.130 2011-12-13
1493 2011-12-14 1,151,000 46,000 0.01 15,470,962,268 2,417,100 2.100 2011-12-12
1494 2011-12-12 1,105,000 -16,000 0.01 15,470,962,268 2,519,400 2.280 2011-12-08
1495 2011-12-09 1,121,000 -20,000 0.01 15,470,962,268 2,466,200 2.200 2011-12-07
1496 2011-12-08 1,141,000 15,000 0.01 15,470,962,268 2,418,920 2.120 2011-12-06
1497 2011-12-06 1,126,000 -10,000 0.01 15,470,962,268 2,612,320 2.320 2011-12-02
1498 2011-12-05 1,136,000 -40,000 0.01 15,470,962,268 2,680,960 2.360 2011-12-01
1499 2011-12-02 1,176,000 10,000 0.01 15,470,962,268 2,622,480 2.230 2011-11-30
1500 2011-12-01 1,166,000 -20,000 0.01 15,470,962,268 2,611,840 2.240 2011-11-29
1501 2011-11-30 1,186,000 -10,000 0.01 15,470,962,268 2,407,580 2.030 2011-11-28
1502 2011-11-29 1,196,000 -10,000 0.01 15,470,962,268 2,403,960 2.010 2011-11-25
1503 2011-11-28 1,206,000 6,000 0.01 15,470,662,268 2,532,600 2.100 2011-11-24
1504 2011-11-25 1,200,000 -10,000 0.01 15,470,662,268 2,424,000 2.020 2011-11-23
1505 2011-11-23 1,210,000 20,000 0.01 15,470,662,268 2,553,100 2.110 2011-11-21
1506 2011-11-22 1,190,000 10,000 0.01 15,470,662,268 2,606,100 2.190 2011-11-18
1507 2011-11-21 1,180,000 20,000 0.01 15,470,662,268 2,643,200 2.240 2011-11-17
1508 2011-11-18 1,160,000 20,000 0.01 15,470,662,268 2,668,000 2.300 2011-11-16
1509 2011-11-17 1,140,000 -11,000 0.01 15,470,662,268 2,713,200 2.380 2011-11-15
1510 2011-11-16 1,151,000 15,000 0.01 15,470,662,268 2,704,850 2.350 2011-11-14
1511 2011-11-14 1,136,000 5,000 0.01 15,470,662,268 2,521,920 2.220 2011-11-10
1512 2011-11-11 1,131,000 60,000 0.01 15,470,662,268 2,737,020 2.420 2011-11-09
1513 2011-11-10 1,071,000 -10,000 0.01 15,470,662,268 2,548,980 2.380 2011-11-08
1514 2011-11-09 1,081,000 9,000 0.01 15,470,662,268 2,648,450 2.450 2011-11-07
1515 2011-11-08 1,072,000 -7,000 0.01 15,470,662,268 2,637,120 2.460 2011-11-04
1516 2011-11-07 1,079,000 425,000 0.01 15,470,662,268 2,632,760 2.440 2011-11-03
1517 2011-11-04 654,000 -20,000 0.00 15,470,662,268 1,687,320 2.580 2011-11-02
1518 2011-11-03 674,000 -10,000 0.00 15,470,662,268 1,617,600 2.400 2011-11-01
1519 2011-11-02 684,000 -397,000 0.00 15,470,662,268 1,764,720 2.580 2011-10-31
1520 2011-11-01 1,081,000 77,000 0.01 15,470,662,268 2,897,080 2.680 2011-10-28
1521 2011-10-31 1,004,000 -148,000 0.01 15,470,422,268 2,620,440 2.610 2011-10-27
1522 2011-10-28 1,152,000 60,000 0.01 15,470,402,268 2,488,320 2.160 2011-10-26
1523 2011-10-27 1,092,000 -20,000 0.01 15,470,402,268 2,435,160 2.230 2011-10-25
1524 2011-10-26 1,112,000 -20,000 0.01 15,470,402,268 2,424,160 2.180 2011-10-24
1525 2011-10-24 1,132,000 10,000 0.01 15,470,402,268 2,286,640 2.020 2011-10-20
1526 2011-10-21 1,122,000 75,000 0.01 15,470,402,268 2,412,300 2.150 2011-10-19
1527 2011-10-20 1,047,000 3,000 0.01 15,470,402,268 2,261,520 2.160 2011-10-18
1528 2011-10-19 1,044,000 -45,000 0.01 15,470,402,268 2,578,680 2.470 2011-10-17
1529 2011-10-18 1,089,000 210,000 0.01 15,470,402,268 2,559,150 2.350 2011-10-14
1530 2011-10-17 879,000 -35,000 0.01 15,470,402,268 2,197,500 2.500 2011-10-13
1531 2011-10-14 914,000 20,000 0.01 15,470,402,268 2,102,200 2.300 2011-10-12
1532 2011-10-13 894,000 20,000 0.01 15,470,402,268 2,020,440 2.260 2011-10-11
1533 2011-10-12 874,000 -10,000 0.01 15,470,402,268 1,817,920 2.080 2011-10-10
1534 2011-10-11 884,000 -30,000 0.01 15,470,402,268 1,891,760 2.140 2011-10-07
1535 2011-10-10 914,000 15,000 0.01 15,470,402,268 1,709,180 1.870 2011-10-06
1536 2011-10-07 899,000 -690,000 0.01 15,470,402,268 1,528,300 1.700 2011-10-04
1537 2011-10-06 1,589,000 -10,000 0.01 15,470,402,268 3,178,000 2.000 2011-10-03
1538 2011-10-04 1,599,000 100,000 0.01 15,470,402,268 3,309,930 2.070 2011-09-30
1539 2011-10-03 1,499,000 30,000 0.01 15,470,402,268 3,372,750 2.250 2011-09-28
1540 2011-09-28 1,469,000 7,000 0.01 15,480,402,268 3,128,970 2.130 2011-09-26
1541 2011-09-27 1,462,000 -70,000 0.01 15,480,402,268 3,333,360 2.280 2011-09-23
1542 2011-09-26 1,532,000 -11,000 0.01 15,480,402,268 3,339,760 2.180 2011-09-22
1543 2011-09-23 1,543,000 -3,000 0.01 15,480,402,268 3,734,060 2.420 2011-09-21
1544 2011-09-22 1,546,000 5,000 0.01 15,480,402,268 3,957,760 2.560 2011-09-20
1545 2011-09-21 1,541,000 155,000 0.01 15,480,402,268 4,160,700 2.700 2011-09-19
1546 2011-09-20 1,386,000 150,000 0.01 15,480,402,268 4,060,980 2.930 2011-09-16
1547 2011-09-19 1,236,000 100,000 0.01 15,480,402,268 3,596,760 2.910 2011-09-15
1548 2011-09-16 1,136,000 -101,000 0.01 15,480,402,268 3,351,200 2.950 2011-09-14
1549 2011-09-15 1,237,000 86,000 0.01 15,480,402,268 3,562,560 2.880 2011-09-12
1550 2011-09-14 1,151,000 26,000 0.01 15,480,402,268 3,545,080 3.080 2011-09-09
1551 2011-09-12 1,125,000 10,000 0.01 15,480,402,268 3,498,750 3.110 2011-09-08
1552 2011-09-09 1,115,000 8,000 0.01 15,480,402,268 3,501,100 3.140 2011-09-07
1553 2011-09-08 1,107,000 -24,000 0.01 15,480,402,268 3,542,400 3.200 2011-09-06
1554 2011-09-07 1,131,000 23,000 0.01 15,480,402,268 3,426,930 3.030 2011-09-05
1555 2011-09-06 1,108,000 27,000 0.01 15,480,402,268 3,556,680 3.210 2011-09-02
1556 2011-09-05 1,081,000 -6,000 0.01 15,480,402,268 3,653,780 3.380 2011-09-01
1557 2011-09-02 1,087,000 210,000 0.01 15,480,402,268 3,739,280 3.440 2011-08-31
1558 2011-09-01 877,000 -131,000 0.01 15,480,402,268 3,016,880 3.440 2011-08-30
1559 2011-08-31 1,008,000 187,000 0.01 15,480,402,268 3,346,560 3.320 2011-08-29
1560 2011-08-30 821,000 26,000 0.01 15,480,402,268 2,651,830 3.230 2011-08-26
1561 2011-08-29 795,000 -167,000 0.01 15,480,402,268 2,758,650 3.470 2011-08-25
1562 2011-08-26 962,000 3,000 0.01 15,480,402,268 3,164,980 3.290 2011-08-24
1563 2011-08-25 959,000 105,000 0.01 15,480,402,268 3,097,570 3.230 2011-08-23
1564 2011-08-24 854,000 50,000 0.01 15,480,402,268 2,442,440 2.860 2011-08-22
1565 2011-08-23 804,000 50,000 0.01 15,480,402,268 2,484,360 3.090 2011-08-19
1566 2011-08-22 754,000 45,000 0.00 15,480,402,268 2,623,920 3.480 2011-08-18
1567 2011-08-19 709,000 85,000 0.00 15,480,402,268 2,602,030 3.670 2011-08-17
1568 2011-08-18 624,000 320,000 0.00 15,480,402,268 2,346,240 3.760 2011-08-16
1569 2011-08-16 304,000 -5,000 0.00 15,480,402,268 1,106,560 3.640 2011-08-12
1570 2011-08-15 309,000 29,000 0.00 15,480,402,268 1,134,030 3.670 2011-08-11
1571 2011-08-12 280,000 -5,000 0.00 15,480,402,268 1,027,600 3.670 2011-08-10
1572 2011-08-11 285,000 35,000 0.00 15,480,402,268 1,054,500 3.700 2011-08-09
1573 2011-08-10 250,000 5,000 0.00 15,480,402,268 977,500 3.910 2011-08-08
1574 2011-08-09 245,000 35,000 0.00 15,480,402,268 994,700 4.060 2011-08-05
1575 2011-08-08 210,000 -10,000 0.00 15,480,402,268 963,900 4.590 2011-08-04
1576 2011-08-05 220,000 -10,000 0.00 15,480,402,268 1,020,800 4.640 2011-08-03
1577 2011-08-03 230,000 -10,000 0.00 15,480,402,268 1,058,000 4.600 2011-08-01
1578 2011-08-02 240,000 10,000 0.00 15,480,402,268 1,053,600 4.390 2011-07-29
1579 2011-08-01 230,000 10,000 0.00 15,480,402,268 1,009,700 4.390 2011-07-28
1580 2011-07-29 220,000 -10,000 0.00 15,480,402,268 1,003,200 4.560 2011-07-27
1581 2011-07-28 230,000 -400,000 0.00 15,480,402,268 1,051,100 4.570 2011-07-26
1582 2011-07-27 630,000 -4,000 0.00 15,480,402,268 2,721,600 4.320 2011-07-25
1583 2011-07-26 634,000 -2,000 0.00 15,480,402,268 2,808,620 4.430 2011-07-22
1584 2011-07-25 636,000 -20,000 0.00 15,480,402,268 2,683,920 4.220 2011-07-21
1585 2011-07-22 656,000 -10,000 0.00 15,480,402,268 2,696,160 4.110 2011-07-20
1586 2011-07-19 666,000 390,000 0.00 15,480,402,268 2,730,600 4.100 2011-07-15
1587 2011-07-18 276,000 5,000 0.00 15,480,402,268 1,112,280 4.030 2011-07-14
1588 2011-07-15 271,000 20,000 0.00 15,480,402,268 1,035,220 3.820 2011-07-13
1589 2011-07-14 251,000 20,000 0.00 15,480,402,268 973,880 3.880 2011-07-12
1590 2011-07-13 231,000 -34,000 0.00 15,480,402,268 963,270 4.170 2011-07-11
1591 2011-07-12 265,000 48,000 0.00 15,480,402,268 1,097,100 4.140 2011-07-08
1592 2011-07-11 217,000 -510,000 0.00 15,480,402,268 950,460 4.380 2011-07-07
1593 2011-07-08 727,000 190,000 0.00 15,480,402,268 3,169,720 4.360 2011-07-06
1594 2011-07-07 537,000 246,000 0.00 15,480,402,268 2,362,800 4.400 2011-07-05
1595 2011-07-05 291,000 -10,000 0.00 15,480,402,268 1,172,730 4.030 2011-06-30
1596 2011-06-30 301,000 -10,000 0.00 15,480,402,268 1,207,010 4.010 2011-06-28
1597 2011-06-29 311,000 -20,000 0.00 15,480,402,268 1,281,320 4.120 2011-06-27
1598 2011-06-28 331,000 10,000 0.00 15,480,402,268 1,294,210 3.910 2011-06-24
1599 2011-06-24 321,000 -20,000 0.00 15,480,402,268 1,229,430 3.830 2011-06-22
1600 2011-06-21 341,000 -50,000 0.00 15,480,402,268 1,292,390 3.790 2011-06-17
1601 2011-06-17 391,000 -10,000 0.00 15,480,402,268 1,341,130 3.430 2011-06-15
1602 2011-06-16 401,000 -13,000 0.00 15,480,402,268 1,387,460 3.460 2011-06-14
1603 2011-06-15 414,000 -15,000 0.00 15,485,402,268 1,407,600 3.400 2011-06-13
1604 2011-06-14 429,000 6,000 0.00 15,485,402,268 1,385,670 3.230 2011-06-10
1605 2011-06-13 423,000 20,000 0.00 15,485,402,268 1,472,040 3.480 2011-06-09
1606 2011-06-10 403,000 28,000 0.00 15,485,402,268 1,450,800 3.600 2011-06-08
1607 2011-06-09 375,000 -20,000 0.00 15,484,750,268 1,451,250 3.870 2011-06-07
1608 2011-06-08 395,000 -57,000 0.00 15,484,750,268 1,564,200 3.960 2011-06-03
1609 2011-06-07 452,000 55,000 0.00 15,484,750,268 1,767,320 3.910 2011-06-02
1610 2011-06-03 397,000 10,000 0.00 15,484,750,268 1,679,310 4.230 2011-06-01
1611 2011-06-02 387,000 -52,000 0.00 15,484,750,268 1,613,790 4.170 2011-05-31
1612 2011-06-01 439,000 -45,000 0.00 15,484,750,268 1,738,440 3.960 2011-05-30
1613 2011-05-31 484,000 -40,000 0.00 15,484,750,268 1,829,520 3.780 2011-05-27
1614 2011-05-30 524,000 105,000 0.00 15,484,290,268 1,917,840 3.660 2011-05-26
1615 2011-05-27 419,000 36,000 0.00 15,483,210,268 1,625,720 3.880 2011-05-25
1616 2011-05-26 383,000 -11,000 0.00 15,483,210,268 1,600,940 4.180 2011-05-24
1617 2011-05-25 394,000 68,000 0.00 15,483,210,268 1,579,940 4.010 2011-05-23
1618 2011-05-24 326,000 -4,000 0.00 15,483,210,268 1,414,840 4.340 2011-05-20
1619 2011-05-23 330,000 -110,000 0.00 15,483,210,268 1,349,700 4.090 2011-05-19
1620 2011-05-20 440,000 48,000 0.00 15,483,210,268 2,006,400 4.560 2011-05-18
1621 2011-05-19 392,000 98,000 0.00 15,483,210,268 1,826,720 4.660 2011-05-17
1622 2011-05-18 294,000 3,000 0.00 15,483,210,268 1,487,640 5.060 2011-05-16
1623 2011-05-17 291,000 19,000 0.00 15,483,210,268 1,542,300 5.300 2011-05-13
1624 2011-05-16 272,000 40,000 0.00 15,483,210,268 1,447,040 5.320 2011-05-12
1625 2011-05-13 232,000 23,000 0.00 15,483,210,268 1,294,560 5.580 2011-05-11
1626 2011-05-12 209,000 -35,000 0.00 15,483,210,268 1,132,780 5.420 2011-05-09
1627 2011-05-11 244,000 11,000 0.00 15,483,210,268 1,222,440 5.010 2011-05-06
1628 2011-05-09 233,000 31,000 0.00 15,482,838,268 1,167,330 5.010 2011-05-05
1629 2011-05-06 202,000 25,000 0.00 15,482,838,268 1,038,280 5.140 2011-05-04
1630 2011-05-05 177,000 13,000 0.00 15,482,838,268 964,650 5.450 2011-05-03
1631 2011-05-04 164,000 -5,000 0.00 15,482,838,268 910,200 5.550 2011-04-29
1632 2011-05-03 169,000 75,000 0.00 15,481,518,268 887,250 5.250 2011-04-28
1633 2011-04-29 94,000 -3,000 0.00 15,480,446,268 486,920 5.180 2011-04-27
1634 2011-04-28 97,000 -11,000 0.00 15,480,446,268 475,300 4.900 2011-04-26
1635 2011-04-27 108,000 10,000 0.00 15,480,446,268 517,320 4.790 2011-04-21
1636 2011-04-19 98,000 -45,000 0.00 15,480,446,268 485,100 4.950 2011-04-15
1637 2011-04-18 143,000 -20,000 0.00 15,480,446,268 682,110 4.770 2011-04-14
1638 2011-04-15 163,000 20,000 0.00 15,480,446,268 766,100 4.700 2011-04-13
1639 2011-04-14 143,000 19,000 0.00 15,480,446,268 677,820 4.740 2011-04-12
1640 2011-04-13 124,000 -6,000 0.00 15,480,446,268 605,120 4.880 2011-04-11
1641 2011-04-12 130,000 4,000 0.00 15,480,446,268 608,400 4.680 2011-04-08
1642 2011-04-08 126,000 -9,000 0.00 15,480,446,268 617,400 4.900 2011-04-06
1643 2011-04-07 135,000 15,000 0.00 15,480,446,268 664,200 4.920 2011-04-04
1644 2011-04-06 120,000 -3,000 0.00 15,479,686,268 583,200 4.860 2011-04-01
1645 2011-04-04 123,000 -20,000 0.00 15,479,686,268 587,940 4.780 2011-03-31
1646 2011-03-31 143,000 10,000 0.00 15,479,686,268 667,810 4.670 2011-03-29
1647 2011-03-30 133,000 -10,000 0.00 15,478,426,268 613,130 4.610 2011-03-28
1648 2011-03-28 143,000 -20,000 0.00 15,478,426,268 627,770 4.390 2011-03-24
1649 2011-03-25 163,000 2,000 0.00 15,478,426,268 722,090 4.430 2011-03-23
1650 2011-03-24 161,000 -61,000 0.00 15,478,426,268 710,010 4.410 2011-03-22
1651 2011-03-22 222,000 30,000 0.00 15,478,066,268 923,520 4.160 2011-03-18
1652 2011-03-21 192,000 36,000 0.00 15,478,066,268 756,480 3.940 2011-03-17
1653 2011-03-18 156,000 -10,000 0.00 15,478,066,268 627,120 4.020 2011-03-16
1654 2011-03-17 166,000 10,000 0.00 15,477,886,268 640,760 3.860 2011-03-15
1655 2011-03-15 156,000 10,000 0.00 15,477,886,268 575,640 3.690 2011-03-11
1656 2011-03-14 146,000 20,000 0.00 15,477,886,268 562,100 3.850 2011-03-10
1657 2011-03-11 126,000 20,000 0.00 15,477,886,268 495,180 3.930 2011-03-09
1658 2011-03-10 106,000 -2,000 0.00 15,475,987,268 433,540 4.090 2011-03-08
1659 2011-03-02 108,000 -16,000 0.00 15,475,987,268 423,360 3.920 2011-02-28
1660 2011-02-24 124,000 -1,000 0.00 15,475,127,268 483,600 3.900 2011-02-22
1661 2011-02-23 125,000 -5,000 0.00 15,475,127,268 486,250 3.890 2011-02-21
1662 2011-02-22 130,000 -10,000 0.00 15,474,667,268 490,100 3.770 2011-02-18
1663 2011-02-18 140,000 -20,000 0.00 15,474,223,268 506,800 3.620 2011-02-16
1664 2011-02-16 160,000 -70,000 0.00 15,474,223,268 537,600 3.360 2011-02-14
1665 2011-02-10 230,000 10,000 0.00 15,474,223,268 765,900 3.330 2011-02-08
1666 2011-02-01 220,000 -20,000 0.00 15,474,223,268 820,600 3.730 2011-01-28
1667 2011-01-27 240,000 -5,000 0.00 15,473,963,268 871,200 3.630 2011-01-25
1668 2011-01-24 245,000 20,000 0.00 15,473,963,268 855,050 3.490 2011-01-20
1669 2011-01-20 225,000 -20,000 0.00 15,473,963,268 783,000 3.480 2011-01-18
1670 2011-01-18 245,000 10,000 0.00 15,473,963,268 796,250 3.250 2011-01-14
1671 2011-01-14 235,000 -64,000 0.00 15,473,963,268 780,200 3.320 2011-01-12
1672 2011-01-13 299,000 -5,000 0.00 15,473,963,268 938,860 3.140 2011-01-11
1673 2011-01-11 304,000 5,000 0.00 15,473,963,268 921,120 3.030 2011-01-07
1674 2011-01-06 299,000 -5,000 0.00 15,473,963,268 876,070 2.930 2011-01-04
1675 2011-01-04 304,000 -10,000 0.00 15,473,963,268 866,400 2.850 2010-12-30
1676 2011-01-03 314,000 10,000 0.00 15,473,963,268 894,900 2.850 2010-12-29
1677 2010-12-30 304,000 1,000 0.00 15,473,733,268 851,200 2.800 2010-12-28
1678 2010-12-29 303,000 -10,000 0.00 15,473,733,268 851,430 2.810 2010-12-23
1679 2010-12-23 313,000 -35,000 0.00 15,473,733,268 892,050 2.850 2010-12-21
1680 2010-12-17 348,000 20,000 0.00 15,473,733,268 943,080 2.710 2010-12-15
1681 2010-12-14 328,000 -50,000 0.00 15,473,733,268 931,520 2.840 2010-12-10
1682 2010-12-10 378,000 60,000 0.00 15,473,733,268 1,039,500 2.750 2010-12-08
1683 2010-12-09 318,000 -10,000 0.00 15,473,733,268 874,500 2.750 2010-12-07
1684 2010-12-07 328,000 -11,000 0.00 15,473,733,268 836,400 2.550 2010-12-03
1685 2010-12-03 339,000 -10,000 0.00 15,473,733,268 840,720 2.480 2010-12-01
1686 2010-12-02 349,000 -50,000 0.00 15,473,733,268 879,480 2.520 2010-11-30
1687 2010-12-01 399,000 10,000 0.00 15,473,733,268 957,600 2.400 2010-11-29
1688 2010-11-30 389,000 -10,000 0.00 15,473,733,268 968,610 2.490 2010-11-26
1689 2010-11-26 399,000 -20,000 0.00 15,473,093,268 945,630 2.370 2010-11-24
1690 2010-11-25 419,000 50,000 0.00 15,473,093,268 984,650 2.350 2010-11-23
1691 2010-11-23 369,000 -20,000 0.00 15,473,093,268 911,430 2.470 2010-11-19
1692 2010-11-19 389,000 20,000 0.00 15,473,093,268 886,920 2.280 2010-11-17
1693 2010-11-17 369,000 -10,000 0.00 15,473,093,268 922,500 2.500 2010-11-15
1694 2010-11-16 379,000 -20,000 0.00 15,473,093,268 966,450 2.550 2010-11-12
1695 2010-11-15 399,000 10,000 0.00 15,473,093,268 1,049,370 2.630 2010-11-11
1696 2010-11-12 389,000 10,000 0.00 15,473,093,268 1,003,620 2.580 2010-11-10
1697 2010-11-11 379,000 -10,000 0.00 15,473,093,268 1,000,560 2.640 2010-11-09
1698 2010-11-02 389,000 -20,000 0.00 15,473,093,268 956,940 2.460 2010-10-29
1699 2010-11-01 409,000 -20,000 0.00 15,473,093,268 1,014,320 2.480 2010-10-28
1700 2010-10-29 429,000 10,000 0.00 15,473,093,268 1,042,470 2.430 2010-10-27
1701 2010-10-28 419,000 -100,000 0.00 15,473,093,268 1,026,550 2.450 2010-10-26
1702 2010-10-25 519,000 -10,000 0.00 15,473,093,268 1,323,450 2.550 2010-10-21
1703 2010-10-22 529,000 -20,000 0.00 15,473,093,268 1,348,950 2.550 2010-10-20
1704 2010-10-21 549,000 110,000 0.00 15,473,093,268 1,394,460 2.540 2010-10-19
1705 2010-10-20 439,000 -400,000 0.00 15,473,093,268 1,057,990 2.410 2010-10-18
1706 2010-10-18 839,000 -25,000 0.01 15,473,093,268 2,072,330 2.470 2010-10-14
1707 2010-10-14 864,000 -60,000 0.01 15,473,093,268 2,013,120 2.330 2010-10-12
1708 2010-10-11 924,000 10,000 0.01 15,473,093,268 2,088,240 2.260 2010-10-07
1709 2010-10-08 914,000 -10,000 0.01 15,473,093,268 2,129,620 2.330 2010-10-06
1710 2010-10-06 924,000 -5,000 0.01 15,473,093,268 2,162,160 2.340 2010-10-04
1711 2010-10-05 929,000 5,000 0.01 15,473,093,268 2,220,310 2.390 2010-09-30
1712 2010-10-04 924,000 5,000 0.01 15,473,093,268 2,125,200 2.300 2010-09-29
1713 2010-09-29 919,000 -16,000 0.01 15,472,933,268 2,196,410 2.390 2010-09-27
1714 2010-09-28 935,000 -25,000 0.01 15,472,933,268 2,206,600 2.360 2010-09-24
1715 2010-09-27 960,000 -10,000 0.01 15,472,133,268 2,160,000 2.250 2010-09-22
1716 2010-09-24 970,000 5,000 0.01 15,472,133,268 2,192,200 2.260 2010-09-21
1717 2010-09-22 965,000 5,000 0.01 15,472,133,268 2,142,300 2.220 2010-09-20
1718 2010-09-21 960,000 -20,000 0.01 15,472,133,268 2,160,000 2.250 2010-09-17
1719 2010-09-20 980,000 -10,000 0.01 15,472,133,268 2,175,600 2.220 2010-09-16
1720 2010-09-16 990,000 -20,000 0.01 15,472,133,268 2,148,300 2.170 2010-09-14
1721 2010-09-15 1,010,000 -51,000 0.01 15,472,133,268 2,272,500 2.250 2010-09-13
1722 2010-09-14 1,061,000 -4,000 0.01 15,472,133,268 2,249,320 2.120 2010-09-10
1723 2010-09-13 1,065,000 -5,000 0.01 15,472,133,268 2,311,050 2.170 2010-09-09
1724 2010-09-10 1,070,000 -47,000 0.01 15,472,133,268 2,300,500 2.150 2010-09-08
1725 2010-09-09 1,117,000 -35,000 0.01 15,472,133,268 2,301,020 2.060 2010-09-07
1726 2010-09-08 1,152,000 -30,000 0.01 15,472,133,268 2,373,120 2.060 2010-09-06
1727 2010-09-07 1,182,000 -11,000 0.01 15,472,133,268 2,269,440 1.920 2010-09-03
1728 2010-09-06 1,193,000 -90,000 0.01 15,471,853,268 2,242,840 1.880 2010-09-02
1729 2010-09-03 1,283,000 110,000 0.01 15,471,853,268 2,309,400 1.800 2010-09-01
1730 2010-08-31 1,173,000 -5,000 0.01 15,471,853,268 2,123,130 1.810 2010-08-27
1731 2010-08-26 1,178,000 -50,000 0.01 15,471,773,268 2,238,200 1.900 2010-08-24
1732 2010-08-17 1,228,000 -10,000 0.01 15,471,773,268 2,333,200 1.900 2010-08-13
1733 2010-08-16 1,238,000 50,000 0.01 15,471,773,268 2,327,440 1.880 2010-08-12
1734 2010-08-13 1,188,000 -64,000 0.01 15,471,773,268 2,257,200 1.900 2010-08-11
1735 2010-08-12 1,252,000 -36,000 0.01 15,471,773,268 2,266,120 1.810 2010-08-10
1736 2010-08-10 1,288,000 -1,000 0.01 15,471,773,268 2,279,760 1.770 2010-08-06
1737 2010-08-09 1,289,000 -4,000 0.01 15,471,773,268 2,307,310 1.790 2010-08-05
1738 2010-08-03 1,293,000 -9,000 0.01 15,471,773,268 2,327,400 1.800 2010-07-30
1739 2010-08-02 1,302,000 7,000 0.01 15,471,773,268 2,330,580 1.790 2010-07-29
1740 2010-07-30 1,295,000 6,000 0.01 15,471,773,268 2,318,050 1.790 2010-07-28
1741 2010-07-29 1,289,000 11,000 0.01 15,471,773,268 2,345,980 1.820 2010-07-27
1742 2010-07-28 1,278,000 -23,000 0.01 15,471,773,268 2,249,280 1.760 2010-07-26
1743 2010-07-27 1,301,000 -80,000 0.01 15,471,773,268 2,341,800 1.800 2010-07-23
1744 2010-07-23 1,381,000 40,000 0.01 15,471,773,268 2,527,230 1.830 2010-07-21
1745 2010-07-22 1,341,000 -44,000 0.01 15,471,773,268 2,454,030 1.830 2010-07-20
1746 2010-07-19 1,385,000 -15,000 0.01 15,471,773,268 2,437,600 1.760 2010-07-15
1747 2010-07-16 1,400,000 -30,000 0.01 15,471,773,268 2,422,000 1.730 2010-07-14
1748 2010-07-15 1,430,000 -7,000 0.01 15,471,773,268 2,459,600 1.720 2010-07-13
1749 2010-07-12 1,437,000 -20,000 0.01 15,471,773,268 2,284,830 1.590 2010-07-08
1750 2010-07-09 1,457,000 -20,000 0.01 15,471,773,268 2,331,200 1.600 2010-07-07
1751 2010-07-02 1,477,000 20,000 0.01 15,471,773,268 2,156,420 1.460 2010-06-29
1752 2010-06-30 1,457,000 -40,000 0.01 15,471,773,268 2,243,780 1.540 2010-06-28
1753 2010-06-21 1,497,000 -50,000 0.01 15,471,773,268 2,305,380 1.540 2010-06-17
1754 2010-06-18 1,547,000 10,000 0.01 15,471,773,268 2,351,440 1.520 2010-06-15
1755 2010-06-17 1,537,000 -5,000 0.01 15,471,773,268 2,305,500 1.500 2010-06-14
1756 2010-06-15 1,542,000 26,000 0.01 15,471,773,268 2,220,480 1.440 2010-06-11
1757 2010-06-09 1,516,000 -10,000 0.01 15,471,773,268 2,213,360 1.460 2010-06-07
1758 2010-06-08 1,526,000 -30,000 0.01 15,471,773,268 2,289,000 1.500 2010-06-04
1759 2010-06-07 1,556,000 -10,000 0.01 15,471,773,268 2,318,440 1.490 2010-06-03
1760 2010-06-04 1,566,000 -10,000 0.01 15,471,773,268 2,270,700 1.450 2010-06-02
1761 2010-06-03 1,576,000 25,000 0.01 15,471,773,268 2,348,240 1.490 2010-06-01
1762 2010-06-02 1,551,000 14,000 0.01 15,471,773,268 2,419,560 1.560 2010-05-31
1763 2010-06-01 1,537,000 -62,000 0.01 15,471,773,268 2,228,650 1.450 2010-05-28
1764 2010-05-31 1,599,000 -6,000 0.01 15,471,773,268 2,158,650 1.350 2010-05-27
1765 2010-05-27 1,605,000 6,000 0.01 15,471,713,268 1,990,200 1.240 2010-05-25
1766 2010-05-26 1,599,000 -6,000 0.01 15,471,713,268 2,126,670 1.330 2010-05-24
1767 2010-05-25 1,605,000 -19,000 0.01 15,471,713,268 2,118,600 1.320 2010-05-20
1768 2010-05-24 1,624,000 -10,000 0.01 15,471,713,268 2,176,160 1.340 2010-05-19
1769 2010-05-20 1,634,000 30,000 0.01 15,471,713,268 2,271,260 1.390 2010-05-18
1770 2010-05-19 1,604,000 10,000 0.01 15,471,713,268 2,213,520 1.380 2010-05-17
1771 2010-05-17 1,594,000 6,000 0.01 15,471,713,268 2,454,760 1.540 2010-05-13
1772 2010-05-14 1,588,000 50,000 0.01 15,471,713,268 2,461,400 1.550 2010-05-12
1773 2010-05-13 1,538,000 25,000 0.01 15,471,713,268 2,414,660 1.570 2010-05-11
1774 2010-05-12 1,513,000 -25,000 0.01 15,471,713,268 2,435,930 1.610 2010-05-10
1775 2010-05-11 1,538,000 20,000 0.01 15,471,713,268 2,383,900 1.550 2010-05-07
1776 2010-05-10 1,518,000 -60,000 0.01 15,471,713,268 2,413,620 1.590 2010-05-06
1777 2010-05-05 1,578,000 -30,000 0.01 15,471,713,268 2,729,940 1.730 2010-05-03
1778 2010-05-04 1,608,000 50,000 0.01 15,471,713,268 2,814,000 1.750 2010-04-30
1779 2010-05-03 1,558,000 20,000 0.01 15,471,713,268 2,726,500 1.750 2010-04-29
1780 2010-04-29 1,538,000 6,000 0.01 15,471,633,268 2,753,020 1.790 2010-04-27
1781 2010-04-27 1,532,000 75,000 0.01 15,471,633,268 2,788,240 1.820 2010-04-23
1782 2010-04-26 1,457,000 20,000 0.01 15,471,633,268 2,695,450 1.850 2010-04-22
1783 2010-04-23 1,437,000 -123,000 0.01 15,471,633,268 2,701,560 1.880 2010-04-21
1784 2010-04-21 1,560,000 10,000 0.01 15,471,633,268 2,808,000 1.800 2010-04-19
1785 2010-04-20 1,550,000 50,000 0.01 15,471,633,268 2,821,000 1.820 2010-04-16
1786 2010-04-19 1,500,000 109,000 0.01 15,471,633,268 2,745,000 1.830 2010-04-15
1787 2010-04-16 1,391,000 -22,000 0.01 15,471,633,268 2,573,350 1.850 2010-04-14
1788 2010-04-14 1,413,000 -20,000 0.01 15,471,633,268 2,642,310 1.870 2010-04-12
1789 2010-04-13 1,433,000 30,000 0.01 15,471,633,268 2,694,040 1.880 2010-04-09
1790 2010-04-09 1,403,000 10,000 0.01 15,471,633,268 2,637,640 1.880 2010-04-07
1791 2010-04-01 1,393,000 -30,000 0.01 15,471,633,268 2,563,120 1.840 2010-03-30
1792 2010-03-31 1,423,000 10,000 0.01 15,471,633,268 2,646,780 1.860 2010-03-29
1793 2010-03-30 1,413,000 50,000 0.01 15,471,593,268 2,571,660 1.820 2010-03-26
1794 2010-03-26 1,363,000 96,000 0.01 15,471,593,268 2,521,550 1.850 2010-03-24
1795 2010-03-23 1,267,000 -11,000 0.01 15,471,593,268 2,483,320 1.960 2010-03-19
1796 2010-03-22 1,278,000 -40,000 0.01 15,471,593,268 2,479,320 1.940 2010-03-18
1797 2010-03-17 1,318,000 -10,000 0.01 15,471,593,268 2,570,100 1.950 2010-03-15
1798 2010-03-15 1,328,000 -50,000 0.01 15,471,593,268 2,616,160 1.970 2010-03-11
1799 2010-03-12 1,378,000 -71,000 0.01 15,471,593,268 2,756,000 2.000 2010-03-10
1800 2010-03-10 1,449,000 81,000 0.01 15,471,593,268 2,854,530 1.970 2010-03-08
1801 2010-03-08 1,368,000 -6,000 0.01 15,471,593,268 2,736,000 2.000 2010-03-04
1802 2010-03-05 1,374,000 8,000 0.01 15,471,593,268 2,816,700 2.050 2010-03-03
1803 2010-03-04 1,366,000 26,000 0.01 15,471,593,268 2,595,400 1.900 2010-03-02
1804 2010-03-03 1,340,000 8,000 0.01 15,471,593,268 2,599,600 1.940 2010-03-01
1805 2010-03-01 1,332,000 12,000 0.01 15,471,593,268 2,504,160 1.880 2010-02-25
1806 2010-02-26 1,320,000 -20,000 0.01 15,471,549,268 2,534,400 1.920 2010-02-24
1807 2010-02-25 1,340,000 20,000 0.01 15,471,549,268 2,479,000 1.850 2010-02-23
1808 2010-02-24 1,320,000 -30,000 0.01 15,471,549,268 2,442,000 1.850 2010-02-22
1809 2010-02-23 1,350,000 25,000 0.01 15,471,549,268 2,457,000 1.820 2010-02-19
1810 2010-02-19 1,325,000 -5,000 0.01 15,471,549,268 2,491,000 1.880 2010-02-17
1811 2010-02-10 1,330,000 10,000 0.01 15,471,549,268 2,407,300 1.810 2010-02-08
1812 2010-02-09 1,320,000 -14,000 0.01 15,471,549,268 2,455,200 1.860 2010-02-05
1813 2010-02-08 1,334,000 20,000 0.01 15,471,549,268 2,561,280 1.920 2010-02-04
1814 2010-02-05 1,314,000 -10,000 0.01 15,471,549,268 2,575,440 1.960 2010-02-03
1815 2010-02-04 1,324,000 10,000 0.01 15,471,549,268 2,542,080 1.920 2010-02-02
1816 2010-02-03 1,314,000 -4,000 0.01 15,471,549,268 2,470,320 1.880 2010-02-01
1817 2010-02-01 1,318,000 20,000 0.01 15,471,549,268 2,464,660 1.870 2010-01-28
1818 2010-01-29 1,298,000 10,000 0.01 15,471,549,268 2,479,180 1.910 2010-01-27
1819 2010-01-28 1,288,000 90,000 0.01 15,471,549,268 2,524,480 1.960 2010-01-26
1820 2010-01-27 1,198,000 16,000 0.01 15,471,549,268 2,443,920 2.040 2010-01-25
1821 2010-01-26 1,182,000 72,000 0.01 15,471,549,268 2,446,740 2.070 2010-01-22
1822 2010-01-25 1,110,000 10,000 0.01 15,471,549,268 2,342,100 2.110 2010-01-21
1823 2010-01-21 1,100,000 16,000 0.01 15,471,549,268 2,387,000 2.170 2010-01-19
1824 2010-01-20 1,084,000 76,000 0.01 15,471,549,268 2,352,280 2.170 2010-01-18
1825 2010-01-19 1,008,000 60,000 0.01 15,471,549,268 2,247,840 2.230 2010-01-15
1826 2010-01-18 948,000 -36,000 0.01 15,471,549,268 2,123,520 2.240 2010-01-14
1827 2010-01-15 984,000 -131,000 0.01 15,471,549,268 2,243,520 2.280 2010-01-13
1828 2010-01-14 1,115,000 26,000 0.01 15,471,549,268 2,575,650 2.310 2010-01-12
1829 2010-01-13 1,089,000 234,000 0.01 15,471,549,268 2,537,370 2.330 2010-01-11
1830 2010-01-12 855,000 -36,000 0.01 15,471,549,268 2,009,250 2.350 2010-01-08
1831 2010-01-11 891,000 226,000 0.01 15,471,549,268 2,049,300 2.300 2010-01-07
1832 2010-01-08 665,000 30,000 0.00 15,471,549,268 1,569,400 2.360 2010-01-06
1833 2010-01-07 635,000 -200,000 0.00 15,471,549,268 1,517,650 2.390 2010-01-05
1834 2010-01-05 835,000 1,000 0.01 15,471,549,268 1,970,600 2.360 2009-12-30
1835 2010-01-04 834,000 -45,000 0.01 15,471,549,268 2,001,600 2.400 2009-12-29
1836 2009-12-30 879,000 20,000 0.01 15,471,549,268 1,986,540 2.260 2009-12-28
1837 2009-12-29 859,000 -39,000 0.01 15,471,549,268 1,838,260 2.140 2009-12-23
1838 2009-12-28 898,000 45,000 0.01 15,471,549,268 1,867,840 2.080 2009-12-22
1839 2009-12-23 853,000 45,000 0.01 15,471,549,268 1,714,530 2.010 2009-12-21
1840 2009-12-22 808,000 10,000 0.01 12,363,386,214 1,753,360 2.170 2009-12-18
1841 2009-12-18 798,000 20,000 0.01 12,363,386,214 1,811,460 2.270 2009-12-16
1842 2009-12-17 778,000 290,000 0.01 12,363,386,214 1,789,400 2.300 2009-12-15
1843 2009-12-16 488,000 -18,000 0.00 12,363,386,214 1,171,200 2.400 2009-12-14
1844 2009-12-15 506,000 5,000 0.00 12,363,386,214 1,138,500 2.250 2009-12-11
1845 2009-12-14 501,000 18,000 0.00 12,363,386,214 1,097,190 2.190 2009-12-10
1846 2009-12-11 483,000 56,000 0.00 12,363,386,214 1,086,750 2.250 2009-12-09
1847 2009-12-10 427,000 10,000 0.00 12,363,386,214 1,020,530 2.390 2009-12-08
1848 2009-12-09 417,000 6,000 0.00 12,363,386,214 1,009,140 2.420 2009-12-07
1849 2009-12-08 411,000 -16,000 0.00 12,363,386,214 1,015,170 2.470 2009-12-04
1850 2009-12-07 427,000 41,000 0.00 12,363,386,214 1,054,690 2.470 2009-12-03
1851 2009-12-04 386,000 36,000 0.00 12,363,386,214 972,720 2.520 2009-12-02
1852 2009-12-03 350,000 40,000 0.00 12,363,386,214 896,000 2.560 2009-12-01
1853 2009-12-02 310,000 40,000 0.00 12,363,386,214 778,100 2.510 2009-11-30
1854 2009-12-01 270,000 -12,000 0.00 12,363,386,214 712,800 2.640 2009-11-27
1855 2009-11-27 282,000 -21,000 0.00 12,363,246,214 699,360 2.480 2009-11-25
1856 2009-11-26 303,000 18,000 0.00 12,363,246,214 742,350 2.450 2009-11-24
1857 2009-11-25 285,000 5,000 0.00 12,363,246,214 721,050 2.530 2009-11-23
1858 2009-11-24 280,000 -16,000 0.00 12,363,246,214 728,000 2.600 2009-11-20
1859 2009-11-23 296,000 -53,000 0.00 12,363,246,214 740,000 2.500 2009-11-19
1860 2009-11-17 349,000 -161,000 0.00 12,363,246,214 806,190 2.310 2009-11-13
1861 2009-11-16 510,000 5,000 0.00 12,363,246,214 1,035,300 2.030 2009-11-12
1862 2009-11-13 505,000 51,000 0.00 12,363,246,214 1,020,100 2.020 2009-11-11
1863 2009-11-12 454,000 -53,000 0.00 12,363,246,214 903,460 1.990 2009-11-10
1864 2009-11-11 507,000 30,000 0.00 12,363,246,214 983,580 1.940 2009-11-09
1865 2009-11-10 477,000 -30,000 0.00 12,363,246,214 911,070 1.910 2009-11-06
1866 2009-11-09 507,000 -24,000 0.00 12,363,246,214 943,020 1.860 2009-11-05
1867 2009-11-06 531,000 -4,000 0.00 12,363,246,214 971,730 1.830 2009-11-04
1868 2009-11-03 535,000 50,000 0.00 12,363,246,214 1,053,950 1.970 2009-10-30
1869 2009-11-02 485,000 5,000 0.00 12,363,246,214 965,150 1.990 2009-10-29
1870 2009-10-30 480,000 -36,000 0.00 12,363,246,214 979,200 2.040 2009-10-28
1871 2009-10-29 516,000 37,000 0.00 12,363,246,214 1,026,840 1.990 2009-10-27
1872 2009-10-27 479,000 13,000 0.00 12,363,246,214 962,790 2.010 2009-10-22
1873 2009-10-23 466,000 14,000 0.00 12,363,246,214 955,300 2.050 2009-10-21
1874 2009-10-22 452,000 -30,000 0.00 12,363,246,214 926,600 2.050 2009-10-20
1875 2009-10-21 482,000 20,000 0.00 12,363,246,214 964,000 2.000 2009-10-19
1876 2009-10-20 462,000 2,000 0.00 12,363,246,214 914,760 1.980 2009-10-16
1877 2009-10-19 460,000 -30,000 0.00 12,363,246,214 929,200 2.020 2009-10-15
1878 2009-10-16 490,000 55,000 0.00 12,363,246,214 989,800 2.020 2009-10-14
1879 2009-10-15 435,000 28,000 0.00 12,363,246,214 896,100 2.060 2009-10-13
1880 2009-10-14 407,000 -13,000 0.00 12,363,246,214 875,050 2.150 2009-10-12
1881 2009-10-13 420,000 3,000 0.00 12,363,246,214 844,200 2.010 2009-10-09
1882 2009-10-12 417,000 -30,000 0.00 12,363,246,214 850,680 2.040 2009-10-08
1883 2009-10-09 447,000 6,000 0.00 12,363,246,214 894,000 2.000 2009-10-07
1884 2009-10-08 441,000 30,000 0.00 12,363,246,214 890,820 2.020 2009-10-06
1885 2009-10-06 411,000 -30,000 0.00 12,363,246,214 801,450 1.950 2009-10-02
1886 2009-10-05 441,000 20,000 0.00 12,363,246,214 904,050 2.050 2009-09-30
1887 2009-09-29 421,000 -35,000 0.00 12,363,246,214 968,300 2.300 2009-09-25
1888 2009-09-28 456,000 40,000 0.00 12,362,946,214 1,048,800 2.300 2009-09-24
1889 2009-09-24 416,000 -17,000 0.00 12,362,946,214 985,920 2.370 2009-09-22
1890 2009-09-23 433,000 -10,000 0.00 12,362,946,214 1,008,890 2.330 2009-09-21
1891 2009-09-21 443,000 -25,000 0.00 12,362,946,214 1,032,190 2.330 2009-09-17
1892 2009-09-18 468,000 -10,000 0.00 12,362,946,214 1,090,440 2.330 2009-09-16
1893 2009-09-17 478,000 30,000 0.00 12,362,946,214 1,104,180 2.310 2009-09-15
1894 2009-09-15 448,000 70,000 0.00 12,362,946,214 1,088,640 2.430 2009-09-11
1895 2009-09-14 378,000 -15,000 0.00 12,362,946,214 918,540 2.430 2009-09-10
1896 2009-09-11 393,000 -90,000 0.00 12,362,946,214 986,430 2.510 2009-09-09
1897 2009-09-10 483,000 -117,000 0.00 12,362,946,214 1,125,390 2.330 2009-09-08
1898 2009-09-09 600,000 -10,000 0.00 12,362,946,214 1,332,000 2.220 2009-09-07
1899 2009-09-08 610,000 113,000 0.00 12,362,946,214 1,329,800 2.180 2009-09-04
1900 2009-09-07 497,000 -68,000 0.00 12,362,946,214 1,128,190 2.270 2009-09-03
1901 2009-09-03 565,000 20,000 0.00 12,362,946,214 1,248,650 2.210 2009-09-01
1902 2009-09-02 545,000 10,000 0.00 12,362,946,214 1,182,650 2.170 2009-08-31
1903 2009-09-01 535,000 50,000 0.00 12,362,946,214 1,209,100 2.260 2009-08-28
1904 2009-08-31 485,000 -30,000 0.00 12,362,946,214 1,178,550 2.430 2009-08-27
1905 2009-08-28 515,000 -10,000 0.00 12,362,946,214 1,215,400 2.360 2009-08-26
1906 2009-08-27 525,000 6,000 0.00 12,362,946,214 1,139,250 2.170 2009-08-25
1907 2009-08-26 519,000 34,000 0.00 12,362,946,214 1,172,940 2.260 2009-08-24
1908 2009-08-25 485,000 6,000 0.00 12,362,946,214 1,105,800 2.280 2009-08-21
1909 2009-08-24 479,000 30,000 0.00 12,362,946,214 1,120,860 2.340 2009-08-20
1910 2009-08-21 449,000 12,000 0.00 12,362,946,214 1,037,190 2.310 2009-08-19
1911 2009-08-19 437,000 27,000 0.00 12,362,946,214 1,057,540 2.420 2009-08-17
1912 2009-08-18 410,000 98,000 0.00 12,362,946,214 979,900 2.390 2009-08-14
1913 2009-08-17 312,000 50,000 0.00 12,362,946,214 798,720 2.560 2009-08-13
1914 2009-08-14 262,000 -20,000 0.00 12,362,946,214 707,400 2.700 2009-08-12
1915 2009-08-13 282,000 109,000 0.00 12,362,946,214 755,760 2.680 2009-08-11
1916 2009-08-11 173,000 96,000 0.00 12,362,946,214 498,240 2.880 2009-08-07
1917 2009-08-10 77,000 20,000 0.00 11,062,746,214 251,790 3.270 2009-08-06
1918 2009-08-06 57,000 -42,000 0.00 11,062,746,214 186,390 3.270 2009-08-04
1919 2009-08-05 99,000 4,000 0.00 11,062,746,214 336,600 3.400 2009-08-03
1920 2009-08-04 95,000 -21,000 0.00 11,062,746,214 328,700 3.460 2009-07-31
1921 2009-08-03 116,000 13,000 0.00 11,062,746,214 389,760 3.360 2009-07-30
1922 2009-07-31 103,000 -6,000 0.00 11,062,746,214 352,260 3.420 2009-07-29
1923 2009-07-30 109,000 17,000 0.01 1,022,679,487 393,490 3.610 2009-07-28
1924 2009-07-29 92,000 -8,000 0.01 1,022,679,487 337,640 3.670 2009-07-27
1925 2009-07-28 100,000 -7,000 0.01 1,022,679,487 363,000 3.630 2009-07-24
1926 2009-07-27 107,000 -6,000 0.01 1,022,679,487 343,470 3.210 2009-07-23
1927 2009-07-24 113,000 10,000 0.01 1,022,679,487 335,610 2.970 2009-07-22
1928 2009-07-22 103,000 -2,000 0.01 1,022,679,487 300,760 2.920 2009-07-20
1929 2009-07-21 105,000 -26,000 0.01 1,022,679,487 311,850 2.970 2009-07-17
1930 2009-07-17 131,000 10,000 0.01 1,022,679,487 341,910 2.610 2009-07-15
1931 2009-07-15 121,000 -4,000 0.01 1,022,679,487 304,920 2.520 2009-07-13
1932 2009-07-14 125,000 4,000 0.01 1,022,679,487 328,750 2.630 2009-07-10
1933 2009-07-10 121,000 10,000 0.01 1,022,679,487 308,550 2.550 2009-07-08
1934 2009-07-09 111,000 -10,000 0.01 1,022,679,487 293,040 2.640 2009-07-07
1935 2009-07-08 121,000 -20,000 0.01 1,022,679,487 318,230 2.630 2009-07-06
1936 2009-07-07 141,000 10,000 0.01 1,022,679,487 358,140 2.540 2009-07-03
1937 2009-07-06 131,000 -20,000 0.01 1,022,679,487 331,430 2.530 2009-07-02
1938 2009-07-02 151,000 26,000 0.01 1,022,679,487 410,720 2.720 2009-06-29
1939 2009-06-30 125,000 36,000 0.01 1,022,679,487 337,500 2.700 2009-06-26
1940 2009-06-29 89,000 9,000 0.01 1,022,679,487 227,840 2.560 2009-06-25
1941 2009-06-25 80,000 -39,000 0.01 1,022,679,487 230,400 2.880 2009-06-23
1942 2009-06-11 119,000 1,000 0.01 1,022,679,487 297,500 2.500 2009-06-09
1943 2009-06-05 118,000 -36,000 0.01 1,022,679,487 295,000 2.500 2009-06-03
1944 2009-06-04 154,000 -54,000 0.02 1,022,679,487 338,800 2.200 2009-06-02
1945 2009-06-03 208,000 34,000 0.02 1,022,679,487 472,160 2.270 2009-06-01
1946 2009-06-02 174,000 -40,000 0.02 972,679,487 377,580 2.170 2009-05-29
1947 2009-06-01 214,000 30,000 0.02 972,679,487 438,700 2.050 2009-05-27
1948 2009-05-29 184,000 10,000 0.02 972,579,487 393,760 2.140 2009-05-26
1949 2009-05-26 174,000 9,000 0.02 972,579,487 377,580 2.170 2009-05-22
1950 2009-05-22 165,000 -60,000 0.02 972,579,487 338,250 2.050 2009-05-20
1951 2009-05-19 225,000 10,000 0.02 972,579,487 409,500 1.820 2009-05-15
1952 2009-05-18 215,000 30,000 0.02 972,579,487 408,500 1.900 2009-05-14
1953 2009-05-15 185,000 30,000 0.02 972,579,487 329,300 1.780 2009-05-13
1954 2009-05-14 155,000 30,000 0.02 972,579,487 268,150 1.730 2009-05-12
1955 2009-05-13 125,000 -10,000 0.01 972,579,487 192,500 1.540 2009-05-11
1956 2009-05-12 135,000 -10,000 0.01 972,579,487 207,900 1.540 2009-05-08
1957 2009-05-11 145,000 -40,000 0.01 972,419,487 208,800 1.440 2009-05-07
1958 2009-05-08 185,000 -55,000 0.02 972,419,487 275,650 1.490 2009-05-06
1959 2009-05-07 240,000 -16,000 0.02 972,419,487 331,200 1.380 2009-05-05
1960 2009-05-06 256,000 -100,000 0.03 972,419,487 284,160 1.110 2009-05-04
1961 2009-05-05 356,000 -55,000 0.04 972,419,487 359,560 1.010 2009-04-30
1962 2009-04-29 411,000 -60,000 0.04 972,419,487 394,560 0.960 2009-04-27
1963 2009-04-28 471,000 20,000 0.05 972,419,487 485,130 1.030 2009-04-24
1964 2009-04-27 451,000 20,000 0.05 972,419,487 469,040 1.040 2009-04-23
1965 2009-04-23 431,000 71,000 0.04 972,419,487 448,240 1.040 2009-04-21
1966 2009-04-22 360,000 20,000 0.04 972,419,487 385,200 1.070 2009-04-20
1967 2009-04-21 340,000 -20,000 0.03 972,419,487 370,600 1.090 2009-04-17
1968 2009-04-20 360,000 94,000 0.04 972,419,487 396,000 1.100 2009-04-16
1969 2009-04-17 266,000 10,000 0.03 972,419,487 300,580 1.130 2009-04-15
1970 2009-04-16 256,000 -9,000 0.03 972,419,487 286,720 1.120 2009-04-14
1971 2009-04-15 265,000 -174,000 0.03 972,419,487 278,250 1.050 2009-04-09
1972 2009-04-14 439,000 -30,000 0.05 972,419,487 421,440 0.960 2009-04-08
1973 2009-04-09 469,000 284,000 0.05 972,419,487 450,240 0.960 2009-04-07
1974 2009-04-08 185,000 20,000 0.02 972,419,487 175,750 0.950 2009-04-06
1975 2009-04-07 165,000 -5,000 0.02 972,419,487 161,700 0.980 2009-04-03
1976 2009-04-06 170,000 20,000 0.02 972,419,487 161,500 0.950 2009-04-02
1977 2009-04-03 150,000 -1,000 0.02 972,419,487 147,000 0.980 2009-04-01
1978 2009-03-31 151,000 -20,000 0.02 972,419,487 131,370 0.870 2009-03-27
1979 2009-03-30 171,000 -74,000 0.02 972,419,487 153,900 0.900 2009-03-26
1980 2009-03-27 245,000 -10,000 0.03 972,419,487 151,900 0.620 2009-03-25
1981 2009-03-26 255,000 -50,000 0.03 972,419,487 163,200 0.640 2009-03-24
1982 2009-03-19 305,000 -1,000 0.03 972,419,487 170,800 0.560 2009-03-17
1983 2009-03-18 306,000 42,000 0.03 972,419,487 168,300 0.550 2009-03-16
1984 2009-03-09 264,000 20,000 0.03 972,419,487 147,840 0.560 2009-03-05
1985 2009-03-04 244,000 50,000 0.03 972,419,487 131,760 0.540 2009-03-02
1986 2009-02-27 194,000 -50,000 0.02 972,419,487 112,520 0.580 2009-02-25
1987 2009-02-18 244,000 50,000 0.03 972,419,487 143,960 0.590 2009-02-16
1988 2009-02-17 194,000 -50,000 0.02 972,419,487 116,400 0.600 2009-02-13
1989 2009-02-12 244,000 50,000 0.03 972,419,487 146,400 0.600 2009-02-10
1990 2009-01-08 194,000 -1,000 0.02 972,419,487 129,980 0.670 2009-01-06
1991 2008-12-29 195,000 60,000 0.02 972,419,487 126,750 0.650 2008-12-22
1992 2008-12-23 135,000 -100,000 0.01 972,419,487 85,050 0.630 2008-12-19
1993 2008-12-22 235,000 100,000 0.02 972,419,487 145,700 0.620 2008-12-18
1994 2008-12-18 135,000 -50,000 0.01 972,419,487 78,300 0.580 2008-12-16
1995 2008-12-17 185,000 -50,000 0.02 972,419,487 109,150 0.590 2008-12-15
1996 2008-12-16 235,000 50,000 0.02 972,419,487 131,600 0.560 2008-12-12
1997 2008-12-11 185,000 -250,000 0.02 972,419,487 114,700 0.620 2008-12-09
1998 2008-12-10 435,000 200,000 0.04 972,419,487 252,300 0.580 2008-12-08
1999 2008-12-08 235,000 -70,000 0.02 972,419,487 129,250 0.550 2008-12-04
2000 2008-12-05 305,000 -60,000 0.03 972,419,487 176,900 0.580 2008-12-03
2001 2008-12-04 365,000 -40,000 0.04 972,419,487 177,025 0.485 2008-12-02
2002 2008-12-03 405,000 -70,000 0.04 972,419,487 188,325 0.465 2008-12-01
2003 2008-12-02 475,000 110,000 0.05 972,419,487 213,750 0.450 2008-11-28
2004 2008-12-01 365,000 10,000 0.04 972,419,487 167,900 0.460 2008-11-27
2005 2008-11-28 355,000 5,000 0.04 972,419,487 157,975 0.445 2008-11-26
2006 2008-11-27 350,000 30,000 0.04 972,419,487 155,750 0.445 2008-11-25
2007 2008-11-25 320,000 14,000 0.03 972,419,487 145,600 0.455 2008-11-21
2008 2008-11-21 306,000 15,000 0.03 972,419,487 151,470 0.495 2008-11-19
2009 2008-11-19 291,000 10,000 0.03 972,419,487 151,320 0.520 2008-11-17
2010 2008-11-18 281,000 -100,000 0.03 972,419,487 151,740 0.540 2008-11-14
2011 2008-11-17 381,000 80,000 0.04 972,419,487 220,980 0.580 2008-11-13
2012 2008-11-14 301,000 40,000 0.03 972,419,487 153,510 0.510 2008-11-12
2013 2008-11-13 261,000 -30,000 0.03 972,419,487 126,585 0.485 2008-11-11
2014 2008-11-12 291,000 40,000 0.03 972,419,487 144,045 0.495 2008-11-10
2015 2008-11-07 251,000 -100,000 0.03 972,419,487 112,950 0.450 2008-11-05
2016 2008-11-06 351,000 100,000 0.04 972,419,487 145,665 0.415 2008-11-04
2017 2008-11-04 251,000 100,000 0.03 972,419,487 112,950 0.450 2008-10-31
2018 2008-10-27 151,000 20,000 0.02 972,419,487 81,540 0.540 2008-10-23
2019 2008-10-22 131,000 20,000 0.01 972,419,487 78,600 0.600 2008-10-20
2020 2008-10-20 111,000 10,000 0.01 972,419,487 75,480 0.680 2008-10-16
2021 2008-10-09 101,000 -40,000 0.01 972,419,487 89,890 0.890 2008-10-06
2022 2008-10-06 141,000 -1,000 0.01 972,419,487 129,720 0.920 2008-10-02
2023 2008-09-23 142,000 -10,000 0.01 972,419,487 120,700 0.850 2008-09-19
2024 2008-09-22 152,000 45,000 0.02 972,419,487 117,040 0.770 2008-09-18
2025 2008-09-18 107,000 10,000 0.01 972,419,487 97,370 0.910 2008-09-16
2026 2008-09-10 97,000 -16,000 0.01 972,419,487 110,580 1.140 2008-09-08
2027 2008-09-09 113,000 -10,000 0.01 972,419,487 127,690 1.130 2008-09-05
2028 2008-09-08 123,000 10,000 0.01 972,419,487 138,990 1.130 2008-09-04
2029 2008-08-29 113,000 25,000 0.01 972,419,487 133,340 1.180 2008-08-27
2030 2008-08-08 88,000 -10,000 0.01 972,419,487 110,000 1.250 2008-08-05
2031 2008-07-09 98,000 10,000 0.01 972,419,487 141,120 1.440 2008-07-07
2032 2008-07-03 88,000 -20,000 0.01 972,419,487 110,880 1.260 2008-06-30
2033 2008-07-02 108,000 20,000 0.01 972,419,487 137,160 1.270 2008-06-27
2034 2008-06-13 88,000 -2,000 0.01 972,419,487 127,600 1.450 2008-06-11
2035 2008-06-03 90,000 -41,000 0.01 972,419,487 131,400 1.460 2008-05-30
2036 2008-06-02 131,000 -80,000 0.01 972,419,487 184,710 1.410 2008-05-29
2037 2008-05-30 211,000 2,000 0.02 972,419,487 270,080 1.280 2008-05-28
2038 2008-05-27 209,000 40,000 0.02 972,419,487 275,880 1.320 2008-05-23
2039 2008-05-26 169,000 40,000 0.02 972,419,487 228,150 1.350 2008-05-22
2040 2008-05-23 129,000 -26,000 0.01 972,419,487 179,310 1.390 2008-05-21
2041 2008-05-22 155,000 20,000 0.02 972,419,487 210,800 1.360 2008-05-20
2042 2008-05-19 135,000 47,000 0.01 972,419,487 201,150 1.490 2008-05-15
2043 2008-05-16 88,000 -80,000 0.01 972,419,487 135,520 1.540 2008-05-14
2044 2008-05-13 168,000 50,000 0.02 972,419,487 236,880 1.410 2008-05-08
2045 2008-05-09 118,000 -20,000 0.01 972,419,487 172,280 1.460 2008-05-07
2046 2008-05-08 138,000 20,000 0.01 972,419,487 205,620 1.490 2008-05-06
2047 2008-05-07 118,000 30,000 0.01 972,419,487 178,180 1.510 2008-05-05
2048 2008-05-05 88,000 -60,000 0.01 972,419,487 136,400 1.550 2008-04-30
2049 2008-04-30 148,000 20,000 0.02 972,419,487 216,080 1.460 2008-04-28
2050 2008-04-29 128,000 40,000 0.01 972,419,487 193,280 1.510 2008-04-25
2051 2008-04-28 88,000 -20,000 0.01 972,419,487 135,520 1.540 2008-04-24
2052 2008-04-23 108,000 -3,000 0.01 972,419,487 153,360 1.420 2008-04-21
2053 2008-04-17 111,000 25,000 0.01 972,419,487 166,500 1.500 2008-04-15
2054 2008-04-15 86,000 -15,000 0.01 972,419,487 134,160 1.560 2008-04-11
2055 2008-04-02 101,000 -20,000 0.01 972,419,487 157,560 1.560 2008-03-31
2056 2008-04-01 121,000 -5,000 0.01 972,419,487 188,760 1.560 2008-03-28
2057 2008-03-31 126,000 40,000 0.01 972,419,487 189,000 1.500 2008-03-27
2058 2008-03-06 86,000 13,000 0.01 972,419,487 180,600 2.100 2008-03-04
2059 2008-03-03 73,000 5,000 0.01 972,419,487 162,060 2.220 2008-02-28
2060 2008-02-25 68,000 -1,000 0.01 972,419,487 156,400 2.300 2008-02-21
2061 2008-02-14 69,000 10,000 0.01 972,419,487 158,700 2.300 2008-02-12
2062 2008-02-13 59,000 -20,000 0.01 972,419,487 141,600 2.400 2008-02-11
2063 2008-02-05 79,000 -1,000 0.01 972,419,487 164,320 2.080 2008-02-01
2064 2008-01-29 80,000 10,000 0.01 972,419,487 175,200 2.190 2008-01-25
2065 2008-01-28 70,000 10,000 0.01 972,419,487 152,600 2.180 2008-01-24
2066 2008-01-22 60,000 5,000 0.01 972,419,487 168,000 2.800 2008-01-18
2067 2008-01-21 55,000 -12,000 0.01 972,419,487 157,300 2.860 2008-01-17
2068 2008-01-16 67,000 -20,000 0.01 972,419,487 213,060 3.180 2008-01-14
2069 2008-01-11 87,000 -2,000 0.01 972,419,487 289,710 3.330 2008-01-09
2070 2008-01-09 89,000 -20,000 0.01 972,419,487 304,380 3.420 2008-01-07
2071 2008-01-07 109,000 -70,000 0.01 972,419,487 378,230 3.470 2008-01-03
2072 2008-01-03 179,000 105,000 0.02 972,419,487 653,350 3.650 2007-12-28
2073 2008-01-02 74,000 -6,000 0.01 972,419,487 236,800 3.200 2007-12-27
2074 2007-12-27 80,000 -5,000 0.01 972,419,487 249,600 3.120 2007-12-20
2075 2007-12-21 85,000 10,000 0.01 972,419,487 255,000 3.000 2007-12-19
2076 2007-12-18 75,000 3,000 0.01 972,419,487 249,750 3.330 2007-12-14
2077 2007-12-13 72,000 5,000 0.01 972,419,487 260,640 3.620 2007-12-11
2078 2007-12-11 67,000 -10,000 0.01 972,419,487 240,530 3.590 2007-12-07
2079 2007-12-10 77,000 -1,000 0.01 972,419,487 288,750 3.750 2007-12-06
2080 2007-12-06 78,000 10,000 0.01 972,419,487 304,200 3.900 2007-12-04
2081 2007-11-30 68,000 5,000 0.01 972,419,487 227,120 3.340 2007-11-28
2082 2007-11-29 63,000 2,000 0.01 972,419,487 231,210 3.670 2007-11-27
2083 2007-11-28 61,000 -30,000 0.01 972,419,487 234,240 3.840 2007-11-26
2084 2007-11-27 91,000 -14,000 0.01 972,419,487 330,330 3.630 2007-11-23
2085 2007-11-26 105,000 10,000 0.01 972,419,487 425,250 4.050 2007-11-22
2086 2007-11-22 95,000 27,000 0.01 972,419,487 416,100 4.380 2007-11-20
2087 2007-11-20 68,000 -4,000 0.01 972,419,487 334,560 4.920 2007-11-16
2088 2007-11-19 72,000 -27,000 0.01 972,419,487 354,960 4.930 2007-11-15
2089 2007-11-16 99,000 20,000 0.01 972,419,487 438,570 4.430 2007-11-14
2090 2007-11-15 79,000 0.01 972,419,487 357,080 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top