GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.050 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.080 2026-01-30
4 2026-02-02 168,532,800 1,709,000 0.51 33,216,469,973 188,756,736 1.120 2026-01-29
5 2026-01-30 166,823,800 -122,000 0.50 33,216,469,973 188,510,894 1.130 2026-01-28
6 2026-01-29 166,945,800 148,000 0.50 33,216,469,973 186,979,296 1.120 2026-01-27
7 2026-01-28 166,797,800 3,782,000 0.50 33,216,469,973 188,481,514 1.130 2026-01-26
8 2026-01-27 163,015,800 -9,905,000 0.49 33,216,469,973 190,728,486 1.170 2026-01-23
9 2026-01-26 172,920,800 -342,000 0.52 33,216,469,973 185,025,256 1.070 2026-01-22
10 2026-01-23 173,262,800 -449,000 0.52 33,216,469,973 183,658,568 1.060 2026-01-21
11 2026-01-22 173,711,800 485,000 0.52 33,216,469,973 184,134,508 1.060 2026-01-20
12 2026-01-21 173,226,800 -307,000 0.52 33,216,469,973 187,084,944 1.080 2026-01-19
13 2026-01-20 173,533,800 -607,000 0.52 33,216,469,973 187,416,504 1.080 2026-01-16
14 2026-01-19 174,140,800 113,000 0.52 33,216,469,973 188,072,064 1.080 2026-01-15
15 2026-01-16 174,027,800 -1,388,000 0.52 33,216,469,973 187,950,024 1.080 2026-01-14
16 2026-01-15 175,415,800 587,000 0.53 33,216,469,973 187,694,906 1.070 2026-01-13
17 2026-01-13 174,828,800 13,807,000 0.53 33,216,469,973 183,570,240 1.050 2026-01-09
18 2026-01-12 161,021,800 2,879,000 0.48 33,216,469,973 183,564,852 1.140 2026-01-08
19 2026-01-09 158,142,800 -5,084,000 0.48 33,216,469,973 186,608,504 1.180 2026-01-07
20 2026-01-08 163,226,800 -1,667,000 0.49 33,216,469,973 189,343,088 1.160 2026-01-06
21 2026-01-07 164,893,800 -4,314,000 0.50 33,216,469,973 186,329,994 1.130 2026-01-05
22 2026-01-05 169,207,800 2,245,000 0.51 33,216,469,973 182,744,424 1.080 2025-12-30
23 2026-01-02 166,962,800 -405,000 0.50 33,216,469,973 185,328,708 1.110 2025-12-29
24 2025-12-30 167,367,800 -91,000 0.50 33,216,469,973 182,430,902 1.090 2025-12-23
25 2025-12-29 167,458,800 -789,000 0.50 33,216,469,973 184,204,680 1.100 2025-12-22
26 2025-12-23 168,247,800 -704,000 0.51 33,216,469,973 183,390,102 1.090 2025-12-19
27 2025-12-22 168,951,800 -274,000 0.51 33,216,469,973 184,157,462 1.090 2025-12-18
28 2025-12-19 169,225,800 -1,154,000 0.51 33,216,469,973 184,456,122 1.090 2025-12-17
29 2025-12-18 170,379,800 -931,000 0.51 33,216,469,973 180,602,588 1.060 2025-12-16
30 2025-12-17 171,310,800 -725,000 0.52 33,216,469,973 183,302,556 1.070 2025-12-15
31 2025-12-16 172,035,800 568,000 0.52 33,216,469,973 184,078,306 1.070 2025-12-12
32 2025-12-15 171,467,800 9,055,000 0.52 33,216,469,973 180,041,190 1.050 2025-12-11
33 2025-12-12 162,412,800 6,361,000 0.49 33,216,469,973 183,526,464 1.130 2025-12-10
34 2025-12-11 156,051,800 -865,000 0.47 33,216,469,973 184,141,124 1.180 2025-12-09
35 2025-12-10 156,916,800 -1,419,000 0.47 33,216,469,973 180,454,320 1.150 2025-12-08
36 2025-12-09 158,335,800 -781,000 0.48 33,216,469,973 183,669,528 1.160 2025-12-05
37 2025-12-08 159,116,800 1,233,000 0.48 33,216,469,973 182,984,320 1.150 2025-12-04
38 2025-12-05 157,883,800 -1,465,000 0.48 33,216,469,973 183,145,208 1.160 2025-12-03
39 2025-12-04 159,348,800 2,789,000 0.48 33,216,469,973 183,251,120 1.150 2025-12-02
40 2025-12-03 156,559,800 125,000 0.47 33,216,469,973 183,174,966 1.170 2025-12-01
41 2025-12-02 156,434,800 2,000 0.47 33,216,469,973 181,464,368 1.160 2025-11-28
42 2025-12-01 156,432,800 -248,000 0.47 33,216,469,973 181,462,048 1.160 2025-11-27
43 2025-11-28 156,680,800 1,221,000 0.47 33,216,469,973 180,182,920 1.150 2025-11-26
44 2025-11-27 155,459,800 300,000 0.47 33,216,469,973 178,778,770 1.150 2025-11-25
45 2025-11-26 155,159,800 141,000 0.47 33,216,469,973 173,778,976 1.120 2025-11-24
46 2025-11-25 155,018,800 3,115,000 0.47 33,216,469,973 175,171,244 1.130 2025-11-21
47 2025-11-24 151,903,800 3,553,000 0.46 33,216,469,973 182,284,560 1.200 2025-11-20
48 2025-11-21 148,350,800 969,000 0.45 33,216,469,973 182,471,484 1.230 2025-11-19
49 2025-11-20 147,381,800 5,731,000 0.44 33,216,469,973 181,279,614 1.230 2025-11-18
50 2025-11-19 141,650,800 7,305,000 0.43 33,216,469,973 179,896,516 1.270 2025-11-17
51 2025-11-18 134,345,800 -321,000 0.44 30,510,383,973 175,992,998 1.310 2025-11-14
52 2025-11-17 134,666,800 993,000 0.44 30,510,383,973 179,106,844 1.330 2025-11-13
53 2025-11-14 133,673,800 11,804,000 0.44 30,510,383,973 176,449,416 1.320 2025-11-12
54 2025-11-13 121,869,800 4,691,000 0.40 30,510,383,973 173,055,116 1.420 2025-11-11
55 2025-11-12 117,178,800 -535,000 0.38 30,510,383,973 172,252,836 1.470 2025-11-10
56 2025-11-11 117,713,800 -11,460,000 0.39 30,510,383,973 173,039,286 1.470 2025-11-07
57 2025-11-10 129,173,800 -1,557,000 0.42 30,510,383,973 178,259,844 1.380 2025-11-06
58 2025-11-07 130,730,800 -3,008,000 0.43 30,510,383,973 179,101,196 1.370 2025-11-05
59 2025-11-06 133,738,800 3,422,000 0.44 30,510,383,973 179,209,992 1.340 2025-11-04
60 2025-11-05 130,316,800 -4,420,000 0.43 30,510,383,973 181,140,352 1.390 2025-11-03
61 2025-11-04 134,736,800 43,000 0.44 30,510,383,973 183,242,048 1.360 2025-10-31
62 2025-11-03 134,693,800 -7,901,000 0.44 30,510,383,973 185,877,444 1.380 2025-10-30
63 2025-10-31 142,594,800 874,000 0.47 30,510,383,973 188,225,136 1.320 2025-10-28
64 2025-10-30 141,720,800 -5,591,000 0.46 30,510,383,973 187,071,456 1.320 2025-10-27
65 2025-10-28 147,311,800 437,000 0.48 30,510,383,973 190,032,222 1.290 2025-10-24
66 2025-10-27 146,874,800 -3,151,000 0.48 30,510,383,973 189,468,492 1.290 2025-10-23
67 2025-10-24 150,025,800 2,074,000 0.49 30,510,383,973 189,032,508 1.260 2025-10-22
68 2025-10-23 147,951,800 -6,000 0.48 30,510,383,973 189,378,304 1.280 2025-10-21
69 2025-10-22 147,957,800 4,333,000 0.48 30,510,383,973 187,906,406 1.270 2025-10-20
70 2025-10-21 143,624,800 10,583,000 0.47 30,510,383,973 185,275,992 1.290 2025-10-17
71 2025-10-20 133,041,800 -3,374,000 0.44 30,510,383,973 183,597,684 1.380 2025-10-16
72 2025-10-17 136,415,800 -5,095,000 0.45 30,510,383,973 181,433,014 1.330 2025-10-15
73 2025-10-16 141,510,800 -294,000 0.46 30,510,383,973 178,303,608 1.260 2025-10-14
74 2025-10-15 141,804,800 -420,000 0.46 30,510,383,973 177,256,000 1.250 2025-10-13
75 2025-10-14 142,224,800 3,642,000 0.47 30,510,383,973 184,892,240 1.300 2025-10-10
76 2025-10-13 138,582,800 -1,378,000 0.45 30,510,383,973 188,472,608 1.360 2025-10-09
77 2025-10-10 139,960,800 -1,425,000 0.46 30,510,383,973 187,547,472 1.340 2025-10-08
78 2025-10-09 141,385,800 425,000 0.48 29,495,600,973 188,043,114 1.330 2025-10-06
79 2025-10-08 140,960,800 -179,000 0.48 29,495,600,973 190,297,080 1.350 2025-10-03
80 2025-10-06 141,139,800 -1,291,000 0.48 29,495,600,973 187,715,934 1.330 2025-10-02
81 2025-10-03 142,430,800 -1,160,000 0.50 28,480,818,973 186,584,348 1.310 2025-09-30
82 2025-10-02 143,590,800 -192,000 0.50 28,480,818,973 185,232,132 1.290 2025-09-29
83 2025-09-30 143,782,800 2,125,000 0.50 28,480,818,973 181,166,328 1.260 2025-09-26
84 2025-09-29 141,657,800 2,324,000 0.50 28,480,818,973 181,321,984 1.280 2025-09-25
85 2025-09-26 139,333,800 133,000 0.49 28,480,818,973 181,133,940 1.300 2025-09-24
86 2025-09-25 139,200,800 1,287,000 0.49 28,480,818,973 175,393,008 1.260 2025-09-23
87 2025-09-24 137,913,800 7,409,000 0.48 28,480,818,973 177,908,802 1.290 2025-09-22
88 2025-09-23 130,504,800 2,799,000 0.46 28,480,818,973 173,571,384 1.330 2025-09-19
89 2025-09-22 127,705,800 1,840,000 0.45 28,480,818,973 173,679,888 1.360 2025-09-18
90 2025-09-19 125,865,800 -6,482,000 0.44 28,480,818,973 174,953,462 1.390 2025-09-17
91 2025-09-18 132,347,800 -5,749,000 0.46 28,480,818,973 173,375,618 1.310 2025-09-16
92 2025-09-17 138,096,800 3,373,000 0.48 28,480,818,973 174,001,968 1.260 2025-09-15
93 2025-09-16 134,723,800 7,458,000 0.47 28,480,818,973 171,099,226 1.270 2025-09-12
94 2025-09-15 127,265,800 3,049,000 0.45 28,480,818,973 167,990,856 1.320 2025-09-11
95 2025-09-12 124,216,800 5,068,000 0.44 28,480,818,973 165,208,344 1.330 2025-09-10
96 2025-09-11 119,148,800 3,104,000 0.42 28,480,818,973 165,616,832 1.390 2025-09-09
97 2025-09-10 116,044,800 3,946,000 0.41 28,480,818,973 167,104,512 1.440 2025-09-08
98 2025-09-09 112,098,800 -19,216,000 0.39 28,480,818,973 164,785,236 1.470 2025-09-05
99 2025-09-08 131,314,800 -6,280,000 0.46 28,480,818,973 172,022,388 1.310 2025-09-04
100 2025-09-05 137,594,800 870,000 0.48 28,480,818,973 177,497,292 1.290 2025-09-03
101 2025-09-04 136,724,800 -281,000 0.48 28,480,818,973 177,742,240 1.300 2025-09-02
102 2025-09-03 137,005,800 -9,301,000 0.48 28,480,818,973 175,367,424 1.280 2025-09-01
103 2025-09-02 146,306,800 -6,308,000 0.51 28,480,818,973 182,883,500 1.250 2025-08-29
104 2025-09-01 152,614,800 -29,000 0.54 28,480,818,973 181,611,612 1.190 2025-08-28
105 2025-08-29 152,643,800 7,243,000 0.54 28,480,818,973 180,119,684 1.180 2025-08-27
106 2025-08-28 145,400,800 -1,955,000 0.51 28,480,818,973 181,751,000 1.250 2025-08-26
107 2025-08-27 147,355,800 -5,410,000 0.52 28,480,818,973 182,721,192 1.240 2025-08-25
108 2025-08-26 152,765,800 -2,467,000 0.54 28,480,818,973 181,791,302 1.190 2025-08-22
109 2025-08-25 155,232,800 2,431,000 0.55 28,480,818,973 183,174,704 1.180 2025-08-21
110 2025-08-22 152,801,800 93,000 0.54 28,480,818,973 180,306,124 1.180 2025-08-20
111 2025-08-21 152,708,800 6,624,000 0.54 28,480,818,973 181,723,472 1.190 2025-08-19
112 2025-08-20 146,084,800 -670,000 0.51 28,480,818,973 184,066,848 1.260 2025-08-18
113 2025-08-19 146,754,800 -14,377,000 0.52 28,480,818,973 183,443,500 1.250 2025-08-15
114 2025-08-18 161,131,800 3,808,000 0.57 28,480,818,973 185,301,570 1.150 2025-08-14
115 2025-08-15 157,323,800 2,121,000 0.55 28,480,818,973 185,642,084 1.180 2025-08-13
116 2025-08-14 155,202,800 484,000 0.54 28,480,818,973 183,139,304 1.180 2025-08-12
117 2025-08-13 154,718,800 -7,139,000 0.54 28,480,818,973 185,662,560 1.200 2025-08-11
118 2025-08-12 161,857,800 -994,000 0.57 28,480,818,973 184,517,892 1.140 2025-08-08
119 2025-08-11 162,851,800 4,309,000 0.57 28,480,818,973 184,022,534 1.130 2025-08-07
120 2025-08-08 158,542,800 2,620,000 0.56 28,480,818,973 185,495,076 1.170 2025-08-06
121 2025-08-07 155,922,800 -1,118,000 0.55 28,480,818,973 183,988,904 1.180 2025-08-05
122 2025-08-06 157,040,800 -2,050,000 0.55 28,480,818,973 185,308,144 1.180 2025-08-04
123 2025-08-05 159,090,800 1,467,000 0.56 28,480,818,973 184,545,328 1.160 2025-08-01
124 2025-08-04 157,623,800 10,983,000 0.55 28,480,818,973 184,419,846 1.170 2025-07-31
125 2025-08-01 146,640,800 -1,625,000 0.51 28,480,818,973 183,301,000 1.250 2025-07-30
126 2025-07-31 148,265,800 -6,109,000 0.52 28,480,818,973 186,814,908 1.260 2025-07-29
127 2025-07-30 154,374,800 5,596,000 0.54 28,480,818,973 180,618,516 1.170 2025-07-28
128 2025-07-29 148,778,800 11,738,000 0.52 28,480,818,973 182,997,924 1.230 2025-07-25
129 2025-07-28 137,040,800 -4,917,000 0.48 28,480,818,973 178,153,040 1.300 2025-07-24
130 2025-07-25 141,957,800 3,611,000 0.50 28,480,818,973 177,447,250 1.250 2025-07-23
131 2025-07-24 138,346,800 -9,332,000 0.49 28,480,818,973 177,083,904 1.280 2025-07-22
132 2025-07-23 147,678,800 235,000 0.52 28,480,818,973 177,214,560 1.200 2025-07-21
133 2025-07-22 147,443,800 18,141,000 0.52 28,480,818,973 178,406,998 1.210 2025-07-18
134 2025-07-21 129,302,800 729,000 0.45 28,480,818,973 160,335,472 1.240 2025-07-17
135 2025-07-18 128,573,800 -1,402,000 0.45 28,480,818,973 160,717,250 1.250 2025-07-16
136 2025-07-17 129,975,800 1,228,000 0.46 28,480,818,973 161,169,992 1.240 2025-07-15
137 2025-07-16 128,747,800 -3,141,000 0.45 28,480,818,973 166,084,662 1.290 2025-07-14
138 2025-07-15 131,888,800 2,123,000 0.46 28,480,818,973 162,223,224 1.230 2025-07-11
139 2025-07-14 129,765,800 -5,593,000 0.46 28,480,818,973 164,802,566 1.270 2025-07-10
140 2025-07-11 135,358,800 3,201,000 0.48 28,480,818,973 165,137,736 1.220 2025-07-09
141 2025-07-10 132,157,800 -8,475,000 0.46 28,480,818,973 162,554,094 1.230 2025-07-08
142 2025-07-09 140,632,800 799,000 0.49 28,480,818,973 156,102,408 1.110 2025-07-07
143 2025-07-08 139,833,800 -4,750,000 0.49 28,480,818,973 156,613,856 1.120 2025-07-04
144 2025-07-07 144,583,800 829,000 0.51 28,480,818,973 151,812,990 1.050 2025-07-03
145 2025-07-04 143,754,800 -2,479,000 0.50 28,480,818,973 156,692,732 1.090 2025-07-02
146 2025-07-03 146,233,800 -2,854,000 0.51 28,480,818,973 146,233,800 1.000 2025-06-30
147 2025-07-02 149,087,800 -956,000 0.52 28,480,818,973 138,651,654 0.930 2025-06-27
148 2025-06-30 150,043,800 4,000 0.53 28,480,818,973 136,539,858 0.910 2025-06-26
149 2025-06-27 150,039,800 -1,995,000 0.53 28,480,818,973 136,536,218 0.910 2025-06-25
150 2025-06-26 152,034,800 -1,901,000 0.53 28,480,818,973 133,790,624 0.880 2025-06-24
151 2025-06-25 153,935,800 908,000 0.54 28,480,818,973 132,384,788 0.860 2025-06-23
152 2025-06-24 153,027,800 996,000 0.54 28,480,818,973 133,134,186 0.870 2025-06-20
153 2025-06-23 152,031,800 69,000 0.53 28,480,818,973 132,267,666 0.870 2025-06-19
154 2025-06-20 151,962,800 -897,000 0.53 28,480,818,973 132,207,636 0.870 2025-06-18
155 2025-06-19 152,859,800 -869,000 0.54 28,480,818,973 132,988,026 0.870 2025-06-17
156 2025-06-18 153,728,800 195,000 0.54 28,480,818,973 133,744,056 0.870 2025-06-16
157 2025-06-17 153,533,800 858,000 0.54 28,480,818,973 132,039,068 0.860 2025-06-13
158 2025-06-16 152,675,800 -36,000 0.54 28,480,818,973 132,827,946 0.870 2025-06-12
159 2025-06-13 152,711,800 -3,391,000 0.54 28,480,818,973 137,440,620 0.900 2025-06-11
160 2025-06-12 156,102,800 3,071,000 0.55 28,480,818,973 134,248,408 0.860 2025-06-10
161 2025-06-11 153,031,800 -3,407,000 0.54 28,480,818,973 133,137,666 0.870 2025-06-09
162 2025-06-10 156,438,800 509,000 0.55 28,480,818,973 128,279,816 0.820 2025-06-06
163 2025-06-09 155,929,800 -99,000 0.55 28,480,818,973 130,981,032 0.840 2025-06-05
164 2025-06-06 156,028,800 847,000 0.55 28,480,818,973 127,943,616 0.820 2025-06-04
165 2025-06-05 155,181,800 -454,000 0.54 28,480,818,973 125,697,258 0.810 2025-06-03
166 2025-06-04 155,635,800 790,000 0.55 28,480,818,973 124,508,640 0.800 2025-06-02
167 2025-06-03 154,845,800 3,468,000 0.54 28,480,818,973 126,973,556 0.820 2025-05-30
168 2025-06-02 151,377,800 678,000 0.53 28,480,818,973 127,157,352 0.840 2025-05-29
169 2025-05-30 150,699,800 1,362,000 0.53 28,480,818,973 125,080,834 0.830 2025-05-28
170 2025-05-29 149,337,800 1,083,000 0.52 28,480,818,973 126,937,130 0.850 2025-05-27
171 2025-05-28 148,254,800 -1,246,000 0.52 28,480,818,973 128,981,676 0.870 2025-05-26
172 2025-05-27 149,500,800 -71,000 0.52 28,480,818,973 128,570,688 0.860 2025-05-23
173 2025-05-26 149,571,800 1,471,000 0.53 28,480,818,973 128,631,748 0.860 2025-05-22
174 2025-05-23 148,100,800 -1,845,000 0.52 28,480,818,973 134,771,728 0.910 2025-05-21
175 2025-05-22 149,945,800 -1,064,000 0.53 28,480,818,973 125,954,472 0.840 2025-05-20
176 2025-05-21 151,009,800 724,000 0.53 28,480,818,973 122,317,938 0.810 2025-05-19
177 2025-05-20 150,285,800 1,440,000 0.53 28,480,818,973 124,737,214 0.830 2025-05-16
178 2025-05-19 148,845,800 -75,000 0.52 28,480,818,973 129,495,846 0.870 2025-05-15
179 2025-05-16 148,920,800 198,000 0.52 28,480,818,973 134,028,720 0.900 2025-05-14
180 2025-05-15 148,722,800 2,767,000 0.52 28,480,818,973 130,876,064 0.880 2025-05-13
181 2025-05-14 145,955,800 -3,144,000 0.51 28,480,818,973 124,062,430 0.850 2025-05-12
182 2025-05-13 149,099,800 245,000 0.52 28,480,818,973 119,279,840 0.800 2025-05-09
183 2025-05-12 148,854,800 1,189,000 0.52 28,480,818,973 119,083,840 0.800 2025-05-08
184 2025-05-09 147,665,800 -1,344,000 0.52 28,480,818,973 118,132,640 0.800 2025-05-07
185 2025-05-08 149,009,800 3,243,000 0.52 28,480,818,973 116,227,644 0.780 2025-05-06
186 2025-05-07 145,766,800 -1,270,000 0.51 28,480,818,973 118,071,108 0.810 2025-05-02
187 2025-05-06 147,036,800 76,000 0.52 28,480,818,973 116,159,072 0.790 2025-04-30
188 2025-05-02 146,960,800 -232,000 0.52 28,480,818,973 116,099,032 0.790 2025-04-29
189 2025-04-30 147,192,800 1,107,000 0.52 28,480,818,973 116,282,312 0.790 2025-04-28
190 2025-04-29 146,085,800 726,000 0.51 28,480,818,973 118,329,498 0.810 2025-04-25
191 2025-04-28 145,359,800 -347,000 0.51 28,480,818,973 116,287,840 0.800 2025-04-24
192 2025-04-25 145,706,800 -555,000 0.51 28,480,818,973 116,565,440 0.800 2025-04-23
193 2025-04-24 146,261,800 -103,000 0.51 28,480,818,973 115,546,822 0.790 2025-04-22
194 2025-04-23 146,364,800 822,000 0.51 28,480,818,973 114,164,544 0.780 2025-04-17
195 2025-04-22 145,542,800 1,825,000 0.51 28,480,818,973 114,978,812 0.790 2025-04-16
196 2025-04-17 143,717,800 -717,000 0.50 28,480,818,973 119,285,774 0.830 2025-04-15
197 2025-04-16 144,434,800 836,000 0.51 28,480,818,973 121,325,232 0.840 2025-04-14
198 2025-04-15 143,598,800 -1,012,000 0.50 28,480,818,973 116,315,028 0.810 2025-04-11
199 2025-04-14 144,610,800 -827,000 0.51 28,480,818,973 112,796,424 0.780 2025-04-10
200 2025-04-11 145,437,800 -1,084,000 0.51 28,480,818,973 109,078,350 0.750 2025-04-09
201 2025-04-10 146,521,800 -225,000 0.51 28,480,818,973 106,960,914 0.730 2025-04-08
202 2025-04-09 146,746,800 -899,000 0.52 28,480,818,973 107,125,164 0.730 2025-04-07
203 2025-04-08 147,645,800 -44,000 0.52 28,480,818,973 140,263,510 0.950 2025-04-03
204 2025-04-07 147,689,800 1,166,000 0.52 28,480,818,973 143,259,106 0.970 2025-04-02
205 2025-04-03 146,523,800 890,000 0.51 28,480,818,973 142,128,086 0.970 2025-04-01
206 2025-04-02 145,633,800 476,000 0.51 28,480,818,973 142,721,124 0.980 2025-03-31
207 2025-04-01 145,157,800 -401,000 0.51 28,480,818,973 145,157,800 1.000 2025-03-28
208 2025-03-31 145,558,800 3,052,000 0.51 28,480,818,973 147,014,388 1.010 2025-03-27
209 2025-03-28 142,506,800 1,345,000 0.50 28,480,818,973 146,782,004 1.030 2025-03-26
210 2025-03-27 141,161,800 -1,000,000 0.50 28,480,818,973 145,396,654 1.030 2025-03-25
211 2025-03-26 142,161,800 1,744,000 0.50 28,480,818,973 146,426,654 1.030 2025-03-24
212 2025-03-25 140,417,800 2,406,000 0.49 28,480,818,973 147,438,690 1.050 2025-03-21
213 2025-03-24 138,011,800 1,437,000 0.48 28,480,818,973 150,432,862 1.090 2025-03-20
214 2025-03-21 136,574,800 -54,000 0.48 28,480,818,973 151,598,028 1.110 2025-03-19
215 2025-03-20 136,628,800 2,369,000 0.48 28,480,818,973 153,024,256 1.120 2025-03-18
216 2025-03-19 134,259,800 -599,000 0.47 28,480,818,973 151,713,574 1.130 2025-03-17
217 2025-03-18 134,858,800 -1,260,000 0.47 28,480,818,973 152,390,444 1.130 2025-03-14
218 2025-03-17 136,118,800 5,810,000 0.48 28,480,818,973 149,730,680 1.100 2025-03-13
219 2025-03-14 130,308,800 3,860,000 0.46 28,480,818,973 149,855,120 1.150 2025-03-12
220 2025-03-13 126,448,800 1,893,000 0.44 28,480,818,973 149,209,584 1.180 2025-03-11
221 2025-03-12 124,555,800 408,000 0.44 28,480,818,973 150,712,518 1.210 2025-03-10
222 2025-03-11 124,147,800 317,000 0.44 28,480,818,973 151,460,316 1.220 2025-03-07
223 2025-03-10 123,830,800 5,982,000 0.43 28,480,818,973 151,073,576 1.220 2025-03-06
224 2025-03-07 117,848,800 3,617,000 0.41 28,480,818,973 143,775,536 1.220 2025-03-05
225 2025-03-06 114,231,800 289,000 0.40 28,480,818,973 141,647,432 1.240 2025-03-04
226 2025-03-05 113,942,800 -2,078,000 0.40 28,480,818,973 143,567,928 1.260 2025-03-03
227 2025-03-04 116,020,800 -370,000 0.41 28,480,818,973 143,865,792 1.240 2025-02-28
228 2025-03-03 116,390,800 2,284,000 0.41 28,480,818,973 147,816,316 1.270 2025-02-27
229 2025-02-28 114,106,800 -2,952,000 0.40 28,480,818,973 147,197,772 1.290 2025-02-26
230 2025-02-27 117,058,800 -2,496,000 0.41 28,480,818,973 145,152,912 1.240 2025-02-25
231 2025-02-26 119,554,800 1,425,000 0.42 28,480,818,973 145,856,856 1.220 2025-02-24
232 2025-02-25 118,129,800 232,000 0.41 28,480,818,973 146,480,952 1.240 2025-02-21
233 2025-02-24 117,897,800 -241,000 0.41 28,480,818,973 145,014,294 1.230 2025-02-20
234 2025-02-21 118,138,800 -4,989,000 0.41 28,480,818,973 150,036,276 1.270 2025-02-19
235 2025-02-20 123,127,800 -1,031,000 0.43 28,480,818,973 147,753,360 1.200 2025-02-18
236 2025-02-19 124,158,800 -741,000 0.44 28,480,818,973 146,507,384 1.180 2025-02-17
237 2025-02-18 124,899,800 2,923,000 0.44 28,480,818,973 146,132,766 1.170 2025-02-14
238 2025-02-17 121,976,800 873,000 0.43 28,480,818,973 142,712,856 1.170 2025-02-13
239 2025-02-14 121,103,800 704,000 0.43 28,480,818,973 144,113,522 1.190 2025-02-12
240 2025-02-13 120,399,800 3,911,000 0.42 28,480,818,973 143,275,762 1.190 2025-02-11
241 2025-02-12 116,488,800 2,247,000 0.41 28,480,818,973 147,940,776 1.270 2025-02-10
242 2025-02-11 114,241,800 -7,695,000 0.40 28,480,818,973 148,514,340 1.300 2025-02-07
243 2025-02-10 121,936,800 735,000 0.43 28,480,818,973 142,666,056 1.170 2025-02-06
244 2025-02-07 121,201,800 2,414,000 0.43 28,480,818,973 141,806,106 1.170 2025-02-05
245 2025-02-06 118,787,800 -1,287,000 0.42 28,480,818,973 146,108,994 1.230 2025-02-04
246 2025-02-05 120,074,800 214,000 0.42 28,480,818,973 145,290,508 1.210 2025-02-03
247 2025-02-04 119,860,800 -195,000 0.42 28,480,818,973 145,031,568 1.210 2025-01-27
248 2025-02-03 120,055,800 -3,150,000 0.42 28,480,818,973 146,468,076 1.220 2025-01-24
249 2025-01-27 123,205,800 -379,000 0.43 28,480,818,973 145,382,844 1.180 2025-01-23
250 2025-01-24 123,584,800 -1,405,000 0.43 28,480,818,973 144,594,216 1.170 2025-01-22
251 2025-01-23 124,989,800 331,000 0.44 28,480,818,973 142,488,372 1.140 2025-01-21
252 2025-01-22 124,658,800 2,317,000 0.44 28,480,818,973 140,864,444 1.130 2025-01-20
253 2025-01-21 122,341,800 836,000 0.43 28,480,818,973 141,916,488 1.160 2025-01-17
254 2025-01-20 121,505,800 -53,000 0.43 28,480,818,973 143,376,844 1.180 2025-01-16
255 2025-01-17 121,558,800 -313,000 0.43 28,480,818,973 139,792,620 1.150 2025-01-15
256 2025-01-16 121,871,800 -3,352,000 0.43 28,480,818,973 134,058,980 1.100 2025-01-14
257 2025-01-15 125,223,800 -130,000 0.44 28,480,818,973 133,989,466 1.070 2025-01-13
258 2025-01-14 125,353,800 57,000 0.44 28,480,818,973 135,382,104 1.080 2025-01-10
259 2025-01-13 125,296,800 1,359,000 0.44 28,480,818,973 137,826,480 1.100 2025-01-09
260 2025-01-10 123,937,800 -2,715,000 0.44 28,480,818,973 136,331,580 1.100 2025-01-08
261 2025-01-09 126,652,800 325,000 0.44 28,480,818,973 139,318,080 1.100 2025-01-07
262 2025-01-08 126,327,800 466,000 0.44 28,480,818,973 136,434,024 1.080 2025-01-06
263 2025-01-07 125,861,800 -893,000 0.44 28,480,818,973 137,189,362 1.090 2025-01-03
264 2025-01-06 126,754,800 883,000 0.45 28,480,818,973 134,360,088 1.060 2025-01-02
265 2025-01-03 125,871,800 1,351,000 0.44 28,480,818,973 137,200,262 1.090 2024-12-30
266 2025-01-02 124,520,800 2,924,000 0.46 26,920,818,973 136,972,880 1.100 2024-12-27
267 2024-12-30 121,596,800 -82,000 0.45 26,920,818,973 136,188,416 1.120 2024-12-23
268 2024-12-27 121,678,800 737,000 0.45 26,920,818,973 133,846,680 1.100 2024-12-20
269 2024-12-23 120,941,800 -2,371,000 0.45 26,920,818,973 136,664,234 1.130 2024-12-19
270 2024-12-20 123,312,800 534,000 0.46 26,920,818,973 149,208,488 1.210 2024-12-18
271 2024-12-19 122,778,800 733,000 0.46 26,920,818,973 148,562,348 1.210 2024-12-17
272 2024-12-18 122,045,800 -3,000 0.45 26,920,818,973 151,336,792 1.240 2024-12-16
273 2024-12-17 122,048,800 -56,000 0.45 26,920,818,973 153,781,488 1.260 2024-12-13
274 2024-12-16 122,104,800 -374,000 0.45 26,920,818,973 153,852,048 1.260 2024-12-12
275 2024-12-13 122,478,800 623,000 0.45 26,920,818,973 154,323,288 1.260 2024-12-11
276 2024-12-12 121,855,800 6,432,000 0.45 26,920,818,973 153,538,308 1.260 2024-12-10
277 2024-12-11 115,423,800 2,626,000 0.43 26,920,818,973 154,667,892 1.340 2024-12-09
278 2024-12-10 112,797,800 2,679,000 0.42 26,920,818,973 150,021,074 1.330 2024-12-06
279 2024-12-09 110,118,800 131,000 0.41 26,920,818,973 150,862,756 1.370 2024-12-05
280 2024-12-06 109,987,800 5,643,000 0.41 26,920,818,973 152,883,042 1.390 2024-12-04
281 2024-12-05 104,344,800 91,000 0.39 26,920,818,973 152,343,408 1.460 2024-12-03
282 2024-12-04 104,253,800 -1,058,000 0.39 26,920,818,973 154,295,624 1.480 2024-12-02
283 2024-12-03 105,311,800 -1,739,000 0.39 26,920,818,973 152,702,110 1.450 2024-11-29
284 2024-12-02 107,050,800 -48,000 0.40 26,920,818,973 149,871,120 1.400 2024-11-28
285 2024-11-29 107,098,800 -290,000 0.40 26,920,818,973 148,867,332 1.390 2024-11-27
286 2024-11-28 107,388,800 -95,000 0.40 26,920,818,973 146,048,768 1.360 2024-11-26
287 2024-11-27 107,483,800 -1,701,000 0.40 26,920,818,973 141,878,616 1.320 2024-11-25
288 2024-11-26 109,184,800 292,000 0.41 26,920,818,973 141,940,240 1.300 2024-11-22
289 2024-11-25 108,892,800 5,339,000 0.40 26,920,818,973 151,360,992 1.390 2024-11-21
290 2024-11-22 103,553,800 -1,458,000 0.38 26,920,818,973 149,117,472 1.440 2024-11-20
291 2024-11-21 105,011,800 59,000 0.39 26,920,818,973 150,166,874 1.430 2024-11-19
292 2024-11-20 104,952,800 391,000 0.39 26,920,818,973 147,983,448 1.410 2024-11-18
293 2024-11-19 104,561,800 -1,545,000 0.39 26,920,818,973 146,386,520 1.400 2024-11-15
294 2024-11-18 106,106,800 3,968,000 0.39 26,920,818,973 152,793,792 1.440 2024-11-14
295 2024-11-15 102,138,800 -1,184,000 0.38 26,920,818,973 156,272,364 1.530 2024-11-13
296 2024-11-14 103,322,800 -1,180,000 0.38 26,920,818,973 161,183,568 1.560 2024-11-12
297 2024-11-13 104,502,800 2,399,000 0.39 26,920,818,973 165,114,424 1.580 2024-11-11
298 2024-11-12 102,103,800 -2,479,800 0.38 26,920,818,973 163,366,080 1.600 2024-11-08
299 2024-11-11 104,583,600 2,996,000 0.39 26,920,818,973 164,196,252 1.570 2024-11-07
300 2024-11-08 101,587,600 3,688,000 0.38 26,920,818,973 169,651,292 1.670 2024-11-06
301 2024-11-07 97,899,600 -9,242,000 0.36 26,920,818,973 168,387,312 1.720 2024-11-05
302 2024-11-06 107,141,600 1,282,000 0.40 26,920,818,973 176,783,640 1.650 2024-11-04
303 2024-11-05 105,859,600 4,751,000 0.39 26,920,818,973 174,668,340 1.650 2024-11-01
304 2024-11-04 101,108,600 -1,587,000 0.38 26,920,818,973 173,906,792 1.720 2024-10-31
305 2024-11-01 102,695,600 -6,302,000 0.38 26,920,818,973 170,474,696 1.660 2024-10-30
306 2024-10-31 108,997,600 12,812,000 0.40 26,920,818,973 173,306,184 1.590 2024-10-29
307 2024-10-30 96,185,600 -494,000 0.36 26,920,818,973 164,477,376 1.710 2024-10-28
308 2024-10-29 96,679,600 -16,219,000 0.36 26,920,818,973 165,322,116 1.710 2024-10-25
309 2024-10-28 112,898,600 7,669,000 0.42 26,920,818,973 161,444,998 1.430 2024-10-24
310 2024-10-25 105,229,600 -7,182,000 0.39 26,920,818,973 157,844,400 1.500 2024-10-23
311 2024-10-24 112,411,600 -640,000 0.42 26,920,818,973 134,893,920 1.200 2024-10-22
312 2024-10-23 113,051,600 -1,877,000 0.42 26,920,818,973 131,139,856 1.160 2024-10-21
313 2024-10-22 114,928,600 -1,046,000 0.43 26,920,818,973 131,018,604 1.140 2024-10-18
314 2024-10-21 115,974,600 699,000 0.43 26,920,818,973 127,572,060 1.100 2024-10-17
315 2024-10-18 115,275,600 -1,220,000 0.43 26,920,818,973 127,955,916 1.110 2024-10-16
316 2024-10-17 116,495,600 4,848,000 0.43 26,920,818,973 128,145,160 1.100 2024-10-15
317 2024-10-16 111,647,600 -1,053,000 0.41 26,920,818,973 130,627,692 1.170 2024-10-14
318 2024-10-15 112,700,600 1,711,000 0.42 26,920,818,973 129,605,690 1.150 2024-10-10
319 2024-10-14 110,989,600 2,582,000 0.41 26,920,818,973 129,857,832 1.170 2024-10-09
320 2024-10-10 108,407,600 7,227,000 0.40 26,920,818,973 139,845,804 1.290 2024-10-08
321 2024-10-09 101,180,600 -105,000 0.38 26,920,818,973 163,912,572 1.620 2024-10-07
322 2024-10-08 101,285,600 1,136,000 0.38 26,920,818,973 154,966,968 1.530 2024-10-04
323 2024-10-07 100,149,600 1,128,000 0.37 26,920,818,973 141,210,936 1.410 2024-10-03
324 2024-10-04 99,021,600 -2,384,000 0.37 26,920,818,973 149,522,616 1.510 2024-10-02
325 2024-10-03 101,405,600 -2,924,000 0.38 26,920,818,973 141,967,840 1.400 2024-09-30
326 2024-10-02 104,329,600 -2,990,000 0.39 26,920,818,973 133,541,888 1.280 2024-09-27
327 2024-09-30 107,319,600 -1,657,000 0.40 26,920,818,973 122,344,344 1.140 2024-09-26
328 2024-09-27 108,976,600 848,000 0.40 26,920,818,973 118,784,494 1.090 2024-09-25
329 2024-09-26 108,128,600 -1,758,000 0.40 26,920,818,973 118,941,460 1.100 2024-09-24
330 2024-09-25 109,886,600 515,000 0.41 26,920,818,973 113,183,198 1.030 2024-09-23
331 2024-09-24 109,371,600 1,550,000 0.41 26,920,818,973 112,652,748 1.030 2024-09-20
332 2024-09-23 107,821,600 -1,360,000 0.40 26,920,818,973 114,290,896 1.060 2024-09-19
333 2024-09-20 109,181,600 614,000 0.41 26,920,818,973 110,273,416 1.010 2024-09-17
334 2024-09-19 108,567,600 515,000 0.40 26,920,818,973 110,738,952 1.020 2024-09-16
335 2024-09-17 108,052,600 2,478,000 0.40 26,920,818,973 113,455,230 1.050 2024-09-13
336 2024-09-16 105,574,600 250,000 0.39 26,920,818,973 116,132,060 1.100 2024-09-12
337 2024-09-13 105,324,600 98,000 0.39 26,920,818,973 114,803,814 1.090 2024-09-11
338 2024-09-12 105,226,600 853,000 0.39 26,920,818,973 115,749,260 1.100 2024-09-10
339 2024-09-11 104,373,600 38,000 0.39 26,920,818,973 118,985,904 1.140 2024-09-09
340 2024-09-10 104,335,600 -117,000 0.39 26,920,818,973 122,072,652 1.170 2024-09-05
341 2024-09-09 104,452,600 -664,000 0.39 26,920,818,973 122,209,542 1.170 2024-09-04
342 2024-09-05 105,116,600 -1,220,000 0.39 26,920,818,973 124,037,588 1.180 2024-09-03
343 2024-09-04 106,336,600 -201,000 0.39 26,920,818,973 121,223,724 1.140 2024-09-02
344 2024-09-03 106,537,600 -1,873,000 0.40 26,920,818,973 123,583,616 1.160 2024-08-30
345 2024-09-02 108,410,600 -824,000 0.40 26,920,818,973 122,503,978 1.130 2024-08-29
346 2024-08-30 109,234,600 104,000 0.41 26,920,818,973 117,973,368 1.080 2024-08-28
347 2024-08-29 109,130,600 132,000 0.41 26,920,818,973 120,043,660 1.100 2024-08-27
348 2024-08-28 108,998,600 -223,000 0.40 26,920,818,973 119,898,460 1.100 2024-08-26
349 2024-08-27 109,221,600 70,000 0.41 26,920,818,973 119,051,544 1.090 2024-08-23
350 2024-08-26 109,151,600 115,000 0.41 26,920,818,973 120,066,760 1.100 2024-08-22
351 2024-08-23 109,036,600 225,000 0.41 26,920,818,973 121,030,626 1.110 2024-08-21
352 2024-08-22 108,811,600 -63,000 0.40 26,920,818,973 121,868,992 1.120 2024-08-20
353 2024-08-21 108,874,600 -923,000 0.40 26,920,818,973 123,028,298 1.130 2024-08-19
354 2024-08-20 109,797,600 607,000 0.41 26,920,818,973 122,973,312 1.120 2024-08-16
355 2024-08-19 109,190,600 -460,000 0.41 26,920,818,973 124,477,284 1.140 2024-08-15
356 2024-08-16 109,650,600 1,303,000 0.41 26,920,818,973 121,712,166 1.110 2024-08-14
357 2024-08-15 108,347,600 -640,000 0.40 26,920,818,973 124,599,740 1.150 2024-08-13
358 2024-08-14 108,987,600 -83,000 0.40 26,920,818,973 124,245,864 1.140 2024-08-12
359 2024-08-13 109,070,600 361,000 0.41 26,920,818,973 124,340,484 1.140 2024-08-09
360 2024-08-12 108,709,600 14,000 0.40 26,920,818,973 123,928,944 1.140 2024-08-08
361 2024-08-09 108,695,600 -842,000 0.40 26,920,818,973 126,086,896 1.160 2024-08-07
362 2024-08-08 109,537,600 -4,902,000 0.41 26,920,818,973 125,968,240 1.150 2024-08-06
363 2024-08-07 114,439,600 749,000 0.43 26,920,818,973 117,872,788 1.030 2024-08-05
364 2024-08-06 113,690,600 613,000 0.42 26,920,818,973 121,648,942 1.070 2024-08-02
365 2024-08-05 113,077,600 -541,000 0.42 26,920,818,973 124,385,360 1.100 2024-08-01
366 2024-08-02 113,618,600 -990,000 0.42 26,920,818,973 124,980,460 1.100 2024-07-31
367 2024-08-01 114,608,600 780,000 0.43 26,920,818,973 120,339,030 1.050 2024-07-30
368 2024-07-31 113,828,600 240,000 0.42 26,920,818,973 122,934,888 1.080 2024-07-29
369 2024-07-30 113,588,600 70,000 0.42 26,920,818,973 122,675,688 1.080 2024-07-26
370 2024-07-29 113,518,600 -228,000 0.42 26,920,818,973 123,735,274 1.090 2024-07-25
371 2024-07-26 113,746,600 503,000 0.42 26,920,818,973 123,983,794 1.090 2024-07-24
372 2024-07-25 113,243,600 858,000 0.42 26,920,818,973 125,700,396 1.110 2024-07-23
373 2024-07-24 112,385,600 -250,000 0.42 26,920,818,973 128,119,584 1.140 2024-07-22
374 2024-07-23 112,635,600 597,000 0.42 26,920,818,973 129,530,940 1.150 2024-07-19
375 2024-07-22 112,038,600 -680,000 0.42 26,920,818,973 132,205,548 1.180 2024-07-18
376 2024-07-19 112,718,600 814,000 0.42 26,920,818,973 131,880,762 1.170 2024-07-17
377 2024-07-18 111,904,600 -781,000 0.42 26,920,818,973 134,285,520 1.200 2024-07-16
378 2024-07-17 112,685,600 -62,000 0.42 26,920,818,973 128,461,584 1.140 2024-07-15
379 2024-07-16 112,747,600 500,000 0.42 26,920,818,973 128,532,264 1.140 2024-07-12
380 2024-07-15 112,247,600 -1,189,000 0.42 26,920,818,973 127,962,264 1.140 2024-07-11
381 2024-07-12 113,436,600 293,000 0.42 26,920,818,973 123,645,894 1.090 2024-07-10
382 2024-07-11 113,143,600 -91,000 0.42 26,920,818,973 125,589,396 1.110 2024-07-09
383 2024-07-10 113,234,600 699,000 0.42 26,920,818,973 121,161,022 1.070 2024-07-08
384 2024-07-09 112,535,600 486,000 0.42 26,920,818,973 123,789,160 1.100 2024-07-05
385 2024-07-08 112,049,600 1,428,000 0.42 26,920,818,973 124,375,056 1.110 2024-07-04
386 2024-07-05 110,621,600 -102,000 0.41 26,920,818,973 126,108,624 1.140 2024-07-03
387 2024-07-04 110,723,600 476,000 0.41 26,920,818,973 122,903,196 1.110 2024-07-02
388 2024-07-03 110,247,600 352,000 0.41 26,920,818,973 127,887,216 1.160 2024-06-28
389 2024-07-02 109,895,600 634,000 0.41 26,920,818,973 128,577,852 1.170 2024-06-27
390 2024-06-28 109,261,600 703,000 0.41 26,920,818,973 131,113,920 1.200 2024-06-26
391 2024-06-27 108,558,600 709,000 0.40 26,920,818,973 131,355,906 1.210 2024-06-25
392 2024-06-26 107,849,600 477,000 0.40 26,920,818,973 130,498,016 1.210 2024-06-24
393 2024-06-25 107,372,600 1,394,000 0.40 26,920,818,973 134,215,750 1.250 2024-06-21
394 2024-06-24 105,978,600 2,119,000 0.39 26,920,818,973 138,831,966 1.310 2024-06-20
395 2024-06-21 103,859,600 1,632,000 0.39 26,920,818,973 139,171,864 1.340 2024-06-19
396 2024-06-20 102,227,600 -2,127,000 0.38 26,920,818,973 141,074,088 1.380 2024-06-18
397 2024-06-19 104,354,600 676,000 0.39 26,920,818,973 137,748,072 1.320 2024-06-17
398 2024-06-18 103,678,600 426,000 0.39 26,920,818,973 141,002,896 1.360 2024-06-14
399 2024-06-17 103,252,600 -863,000 0.38 26,920,818,973 141,456,062 1.370 2024-06-13
400 2024-06-14 104,115,600 526,000 0.39 26,920,818,973 139,514,904 1.340 2024-06-12
401 2024-06-13 103,589,600 369,000 0.38 26,920,818,973 140,881,856 1.360 2024-06-11
402 2024-06-12 103,220,600 144,000 0.38 26,920,818,973 144,508,840 1.400 2024-06-07
403 2024-06-11 103,076,600 741,000 0.38 26,920,818,973 146,368,772 1.420 2024-06-06
404 2024-06-07 102,335,600 -273,000 0.38 26,920,818,973 147,363,264 1.440 2024-06-05
405 2024-06-06 102,608,600 1,941,000 0.38 26,920,818,973 147,756,384 1.440 2024-06-04
406 2024-06-05 100,667,600 1,565,000 0.37 26,920,818,973 146,974,696 1.460 2024-06-03
407 2024-06-04 99,102,600 -1,951,000 0.37 26,920,818,973 144,689,796 1.460 2024-05-31
408 2024-06-03 101,053,600 1,417,000 0.38 26,920,818,973 153,601,472 1.520 2024-05-30
409 2024-05-31 99,636,600 -1,998,000 0.37 26,920,818,973 148,458,534 1.490 2024-05-29
410 2024-05-30 101,634,600 -2,603,000 0.38 26,920,818,973 145,337,478 1.430 2024-05-28
411 2024-05-29 104,237,600 -32,000 0.39 26,920,818,973 146,975,016 1.410 2024-05-27
412 2024-05-28 104,269,600 2,234,000 0.39 26,920,818,973 144,934,744 1.390 2024-05-24
413 2024-05-27 102,035,600 285,000 0.38 26,920,818,973 147,951,620 1.450 2024-05-23
414 2024-05-24 101,750,600 -5,729,000 0.38 26,920,818,973 151,608,394 1.490 2024-05-22
415 2024-05-23 107,479,600 949,000 0.40 26,920,818,973 142,947,868 1.330 2024-05-21
416 2024-05-22 106,530,600 334,000 0.40 26,920,818,973 144,881,616 1.360 2024-05-20
417 2024-05-21 106,196,600 144,000 0.39 26,920,818,973 144,427,376 1.360 2024-05-17
418 2024-05-20 106,052,600 859,000 0.39 26,920,818,973 147,413,114 1.390 2024-05-16
419 2024-05-17 105,193,600 -682,000 0.39 26,938,930,973 149,374,912 1.420 2024-05-14
420 2024-05-16 105,875,600 -3,950,000 0.39 26,938,930,973 151,402,108 1.430 2024-05-13
421 2024-05-14 109,825,600 88,000 0.41 26,938,930,973 144,969,792 1.320 2024-05-10
422 2024-05-13 109,737,600 -1,132,000 0.41 26,938,930,973 144,853,632 1.320 2024-05-09
423 2024-05-10 110,869,600 722,000 0.41 26,938,930,973 138,587,000 1.250 2024-05-08
424 2024-05-09 110,147,600 -2,159,000 0.41 26,938,930,973 142,090,404 1.290 2024-05-07
425 2024-05-08 112,306,600 -30,000 0.42 26,938,930,973 141,506,316 1.260 2024-05-06
426 2024-05-07 112,336,600 -194,000 0.42 26,938,930,973 131,433,822 1.170 2024-05-03
427 2024-05-06 112,530,600 1,353,000 0.42 26,938,930,973 130,535,496 1.160 2024-05-02
428 2024-05-03 111,177,600 267,000 0.41 26,938,930,973 130,077,792 1.170 2024-04-30
429 2024-05-02 110,910,600 -366,000 0.41 26,938,930,973 131,983,614 1.190 2024-04-29
430 2024-04-30 111,276,600 -1,258,000 0.41 26,938,930,973 127,968,090 1.150 2024-04-26
431 2024-04-29 112,534,600 178,000 0.42 26,938,930,973 122,662,714 1.090 2024-04-25
432 2024-04-26 112,356,600 -391,000 0.42 26,938,930,973 122,468,694 1.090 2024-04-24
433 2024-04-25 112,747,600 413,000 0.42 26,938,930,973 118,384,980 1.050 2024-04-23
434 2024-04-24 112,334,600 498,000 0.42 26,938,930,973 120,198,022 1.070 2024-04-22
435 2024-04-23 111,836,600 -154,000 0.42 26,938,930,973 121,901,894 1.090 2024-04-19
436 2024-04-22 111,990,600 -241,000 0.42 26,938,930,973 124,309,566 1.110 2024-04-18
437 2024-04-19 112,231,600 -402,000 0.42 26,938,930,973 124,577,076 1.110 2024-04-17
438 2024-04-18 112,633,600 254,000 0.42 26,938,930,973 123,896,960 1.100 2024-04-16
439 2024-04-17 112,379,600 609,000 0.42 26,938,930,973 126,988,948 1.130 2024-04-15
440 2024-04-16 111,770,600 2,034,000 0.41 26,938,930,973 129,653,896 1.160 2024-04-12
441 2024-04-15 109,736,600 103,000 0.41 26,938,930,973 136,073,384 1.240 2024-04-11
442 2024-04-12 109,633,600 999,000 0.41 26,938,930,973 138,138,336 1.260 2024-04-10
443 2024-04-11 108,634,600 -1,433,000 0.40 26,938,930,973 140,138,634 1.290 2024-04-09
444 2024-04-10 110,067,600 1,238,000 0.41 26,938,930,973 134,282,472 1.220 2024-04-08
445 2024-04-09 108,829,600 161,000 0.40 26,938,930,973 132,772,112 1.220 2024-04-05
446 2024-04-08 108,668,600 -349,000 0.40 26,938,930,973 133,662,378 1.230 2024-04-03
447 2024-04-05 109,017,600 1,780,000 0.40 26,938,930,973 133,001,472 1.220 2024-04-02
448 2024-04-03 107,237,600 246,000 0.40 26,938,930,973 137,264,128 1.280 2024-03-28
449 2024-04-02 106,991,600 526,000 0.40 26,938,930,973 135,879,332 1.270 2024-03-27
450 2024-03-28 106,465,600 183,000 0.40 26,938,930,973 140,534,592 1.320 2024-03-26
451 2024-03-27 106,282,600 682,000 0.39 26,938,930,973 139,230,206 1.310 2024-03-25
452 2024-03-26 105,600,600 -718,000 0.39 26,938,930,973 145,728,828 1.380 2024-03-22
453 2024-03-25 106,318,600 1,889,000 0.39 26,938,930,973 146,719,668 1.380 2024-03-21
454 2024-03-22 104,429,600 855,000 0.39 26,938,930,973 148,290,032 1.420 2024-03-20
455 2024-03-21 103,574,600 -3,775,000 0.38 26,938,930,973 150,183,170 1.450 2024-03-19
456 2024-03-20 107,349,600 -3,266,000 0.40 26,938,930,973 148,142,448 1.380 2024-03-18
457 2024-03-19 110,615,600 -803,000 0.41 26,938,930,973 142,694,124 1.290 2024-03-15
458 2024-03-18 111,418,600 -210,000 0.41 26,938,930,973 141,501,622 1.270 2024-03-14
459 2024-03-15 111,628,600 422,000 0.41 26,938,930,973 144,000,894 1.290 2024-03-13
460 2024-03-14 111,206,600 3,019,000 0.41 26,938,930,973 143,456,514 1.290 2024-03-12
461 2024-03-13 108,187,600 -1,096,000 0.40 26,938,930,973 142,807,632 1.320 2024-03-11
462 2024-03-12 109,283,600 -2,328,000 0.41 26,938,930,973 133,325,992 1.220 2024-03-08
463 2024-03-11 111,611,600 156,000 0.41 26,938,930,973 123,888,876 1.110 2024-03-07
464 2024-03-08 111,455,600 -1,009,000 0.41 26,938,930,973 121,486,604 1.090 2024-03-06
465 2024-03-07 112,464,600 1,517,000 0.42 26,938,930,973 119,212,476 1.060 2024-03-05
466 2024-03-06 110,947,600 -189,000 0.41 26,938,930,973 123,151,836 1.110 2024-03-04
467 2024-03-05 111,136,600 -106,000 0.41 26,938,930,973 121,138,894 1.090 2024-03-01
468 2024-03-04 111,242,600 -802,000 0.41 26,938,930,973 121,254,434 1.090 2024-02-29
469 2024-03-01 112,044,600 408,000 0.42 26,938,930,973 115,405,938 1.030 2024-02-28
470 2024-02-29 111,636,600 -255,000 0.41 26,938,930,973 120,567,528 1.080 2024-02-27
471 2024-02-28 111,891,600 20,000 0.42 26,938,930,973 118,605,096 1.060 2024-02-26
472 2024-02-27 111,871,600 -328,000 0.42 26,938,930,973 118,583,896 1.060 2024-02-23
473 2024-02-26 112,199,600 259,000 0.42 26,938,930,973 117,809,580 1.050 2024-02-22
474 2024-02-23 111,940,600 -1,067,000 0.42 26,938,930,973 117,537,630 1.050 2024-02-21
475 2024-02-22 113,007,600 -223,000 0.42 26,938,930,973 116,397,828 1.030 2024-02-20
476 2024-02-21 113,230,600 206,000 0.42 26,938,930,973 115,495,212 1.020 2024-02-19
477 2024-02-20 113,024,600 -1,719,000 0.42 26,938,930,973 116,415,338 1.030 2024-02-16
478 2024-02-19 114,743,600 -240,000 0.43 26,938,930,973 110,153,856 0.960 2024-02-15
479 2024-02-16 114,983,600 4,000 0.43 26,938,930,973 110,384,256 0.960 2024-02-14
480 2024-02-15 114,979,600 -517,000 0.43 26,938,930,973 116,129,396 1.010 2024-02-08
481 2024-02-14 115,496,600 -1,016,000 0.43 26,938,930,973 112,031,702 0.970 2024-02-07
482 2024-02-08 116,512,600 -410,000 0.43 26,938,930,973 113,017,222 0.970 2024-02-06
483 2024-02-07 116,922,600 -762,000 0.43 26,938,930,973 106,399,566 0.910 2024-02-05
484 2024-02-06 117,684,600 -303,000 0.44 26,938,930,973 109,446,678 0.930 2024-02-02
485 2024-02-05 117,987,600 -1,032,000 0.44 26,938,930,973 109,728,468 0.930 2024-02-01
486 2024-02-02 119,019,600 531,000 0.44 26,938,930,973 107,117,640 0.900 2024-01-31
487 2024-02-01 118,488,600 -2,973,000 0.44 26,938,930,973 112,564,170 0.950 2024-01-30
488 2024-01-31 121,461,600 1,836,000 0.45 26,938,930,973 116,603,136 0.960 2024-01-29
489 2024-01-30 119,625,600 1,387,000 0.44 26,938,930,973 122,018,112 1.020 2024-01-26
490 2024-01-29 118,238,600 910,000 0.44 26,938,930,973 126,515,302 1.070 2024-01-25
491 2024-01-26 117,328,600 -177,000 0.44 26,938,930,973 127,888,174 1.090 2024-01-24
492 2024-01-25 117,505,600 -1,487,000 0.44 26,938,930,973 126,906,048 1.080 2024-01-23
493 2024-01-24 118,992,600 1,236,000 0.44 26,938,930,973 120,182,526 1.010 2024-01-22
494 2024-01-23 117,756,600 -5,000 0.44 26,938,930,973 125,999,562 1.070 2024-01-19
495 2024-01-22 117,761,600 -1,757,000 0.44 26,938,930,973 128,360,144 1.090 2024-01-18
496 2024-01-19 119,518,600 1,134,000 0.44 26,938,930,973 120,713,786 1.010 2024-01-17
497 2024-01-18 118,384,600 375,000 0.44 26,938,930,973 127,855,368 1.080 2024-01-16
498 2024-01-17 118,009,600 27,000 0.44 26,938,930,973 132,170,752 1.120 2024-01-15
499 2024-01-16 117,982,600 558,000 0.44 26,938,930,973 133,320,338 1.130 2024-01-12
500 2024-01-15 117,424,600 147,000 0.44 26,938,930,973 131,515,552 1.120 2024-01-11
501 2024-01-12 117,277,600 -371,000 0.44 26,938,930,973 132,523,688 1.130 2024-01-10
502 2024-01-11 117,648,600 122,000 0.44 26,938,930,973 131,766,432 1.120 2024-01-09
503 2024-01-10 117,526,600 -1,009,000 0.44 26,938,930,973 133,980,324 1.140 2024-01-08
504 2024-01-09 118,535,600 650,000 0.44 26,938,930,973 131,574,516 1.110 2024-01-05
505 2024-01-08 117,885,600 -262,000 0.44 26,938,930,973 133,210,728 1.130 2024-01-04
506 2024-01-05 118,147,600 1,118,000 0.44 26,938,930,973 131,143,836 1.110 2024-01-03
507 2024-01-04 117,029,600 695,000 0.43 26,938,930,973 136,924,632 1.170 2024-01-02
508 2024-01-03 116,334,600 286,000 0.43 26,938,930,973 144,254,904 1.240 2023-12-29
509 2024-01-02 116,048,600 -3,215,000 0.43 26,938,930,973 143,900,264 1.240 2023-12-28
510 2023-12-29 119,263,600 -1,080,000 0.44 26,938,930,973 134,767,868 1.130 2023-12-27
511 2023-12-28 120,343,600 -783,000 0.45 26,938,930,973 135,988,268 1.130 2023-12-22
512 2023-12-27 121,126,600 -324,000 0.45 26,938,930,973 138,084,324 1.140 2023-12-21
513 2023-12-22 121,450,600 -281,000 0.45 26,938,930,973 134,810,166 1.110 2023-12-20
514 2023-12-21 121,731,600 -302,000 0.45 26,938,930,973 131,470,128 1.080 2023-12-19
515 2023-12-20 122,033,600 5,000 0.45 26,938,930,973 133,016,624 1.090 2023-12-18
516 2023-12-19 122,028,600 52,000 0.45 26,938,930,973 134,231,460 1.100 2023-12-15
517 2023-12-18 121,976,600 -310,000 0.45 26,938,930,973 131,734,728 1.080 2023-12-14
518 2023-12-15 122,286,600 -150,000 0.45 26,938,930,973 130,846,662 1.070 2023-12-13
519 2023-12-14 122,436,600 -748,000 0.45 26,938,930,973 133,455,894 1.090 2023-12-12
520 2023-12-13 123,184,600 253,000 0.46 26,938,930,973 128,111,984 1.040 2023-12-11
521 2023-12-12 122,931,600 -374,000 0.46 26,938,930,973 133,995,444 1.090 2023-12-08
522 2023-12-11 123,305,600 45,000 0.46 26,938,930,973 131,936,992 1.070 2023-12-07
523 2023-12-08 123,260,600 -706,000 0.46 26,938,930,973 136,819,266 1.110 2023-12-06
524 2023-12-07 123,966,600 -809,000 0.46 26,938,930,973 132,644,262 1.070 2023-12-05
525 2023-12-06 124,775,600 -443,000 0.46 26,938,930,973 131,014,380 1.050 2023-12-04
526 2023-12-05 125,218,600 -1,041,000 0.46 26,938,930,973 135,236,088 1.080 2023-12-01
527 2023-12-04 126,259,600 -1,338,000 0.47 26,938,930,973 131,309,984 1.040 2023-11-30
528 2023-12-01 127,597,600 628,000 0.47 26,992,930,973 133,977,480 1.050 2023-11-29
529 2023-11-30 126,969,600 411,000 0.47 26,992,930,973 140,936,256 1.110 2023-11-28
530 2023-11-29 126,558,600 1,359,000 0.47 26,992,930,973 141,745,632 1.120 2023-11-27
531 2023-11-28 125,199,600 476,000 0.46 26,992,930,973 145,231,536 1.160 2023-11-24
532 2023-11-27 124,723,600 543,000 0.46 26,992,930,973 145,926,612 1.170 2023-11-23
533 2023-11-24 124,180,600 2,116,000 0.46 26,992,930,973 144,049,496 1.160 2023-11-22
534 2023-11-23 122,064,600 -725,000 0.45 26,992,930,973 147,698,166 1.210 2023-11-21
535 2023-11-22 122,789,600 -77,000 0.45 26,992,930,973 147,347,520 1.200 2023-11-20
536 2023-11-21 122,866,600 1,089,000 0.46 26,992,930,973 144,982,588 1.180 2023-11-17
537 2023-11-20 121,777,600 815,000 0.45 26,992,930,973 149,786,448 1.230 2023-11-16
538 2023-11-17 120,962,600 -901,000 0.45 26,992,930,973 151,203,250 1.250 2023-11-15
539 2023-11-16 121,863,600 -1,686,000 0.45 26,992,930,973 148,673,592 1.220 2023-11-14
540 2023-11-15 123,549,600 37,000 0.46 26,992,930,973 145,788,528 1.180 2023-11-13
541 2023-11-14 123,512,600 708,000 0.46 26,992,930,973 143,274,616 1.160 2023-11-10
542 2023-11-13 122,804,600 -177,000 0.45 26,992,930,973 146,137,474 1.190 2023-11-09
543 2023-11-10 122,981,600 443,000 0.46 26,992,930,973 147,577,920 1.200 2023-11-08
544 2023-11-09 122,538,600 2,135,000 0.45 26,992,930,973 147,046,320 1.200 2023-11-07
545 2023-11-08 120,403,600 28,908,000 0.45 26,992,930,973 150,504,500 1.250 2023-11-06
546 2023-11-07 91,495,600 -445,000 0.34 26,992,930,973 107,964,808 1.180 2023-11-03
547 2023-11-06 91,940,600 -1,180,000 0.34 26,992,930,973 106,651,096 1.160 2023-11-02
548 2023-11-03 93,120,600 390,000 0.34 26,992,930,973 103,363,866 1.110 2023-11-01
549 2023-11-02 92,730,600 2,218,000 0.34 26,992,930,973 106,640,190 1.150 2023-10-31
550 2023-11-01 90,512,600 237,000 0.34 26,992,930,973 110,425,372 1.220 2023-10-30
551 2023-10-31 90,275,600 165,000 0.33 26,992,930,973 111,038,988 1.230 2023-10-27
552 2023-10-30 90,110,600 1,785,000 0.33 26,992,930,973 109,033,826 1.210 2023-10-26
553 2023-10-27 88,325,600 1,199,000 0.33 26,992,930,973 112,173,512 1.270 2023-10-25
554 2023-10-26 87,126,600 -28,693,000 0.32 26,992,930,973 112,393,314 1.290 2023-10-24
555 2023-10-25 115,819,600 -499,000 0.43 26,992,930,973 155,198,264 1.340 2023-10-20
556 2023-10-24 116,318,600 -177,000 0.43 26,992,930,973 155,866,924 1.340 2023-10-19
557 2023-10-20 116,495,600 231,000 0.43 26,992,930,973 157,269,060 1.350 2023-10-18
558 2023-10-19 116,264,600 13,000 0.43 26,992,930,973 159,282,502 1.370 2023-10-17
559 2023-10-18 116,251,600 224,000 0.43 26,992,930,973 158,102,176 1.360 2023-10-16
560 2023-10-17 116,027,600 589,000 0.43 26,992,930,973 163,598,916 1.410 2023-10-13
561 2023-10-16 115,438,600 4,000 0.43 26,992,930,973 168,540,356 1.460 2023-10-12
562 2023-10-13 115,434,600 35,981,000 0.43 26,992,930,973 170,843,208 1.480 2023-10-11
563 2023-10-12 79,453,600 230,000 0.29 26,992,930,973 112,029,576 1.410 2023-10-10
564 2023-10-11 79,223,600 -115,000 0.29 26,992,930,973 113,289,748 1.430 2023-10-09
565 2023-10-10 79,338,600 -268,000 0.29 26,992,930,973 114,247,584 1.440 2023-10-06
566 2023-10-09 79,606,600 -182,000 0.29 26,992,930,973 112,245,306 1.410 2023-10-05
567 2023-10-06 79,788,600 -159,000 0.30 26,992,930,973 111,704,040 1.400 2023-10-04
568 2023-10-05 79,947,600 237,000 0.30 26,992,930,973 111,926,640 1.400 2023-10-03
569 2023-10-04 79,710,600 -1,517,000 0.30 26,992,930,973 116,377,476 1.460 2023-09-29
570 2023-10-03 81,227,600 -54,000 0.30 26,992,930,973 115,343,192 1.420 2023-09-28
571 2023-09-29 81,281,600 -1,030,000 0.30 26,992,930,973 114,607,056 1.410 2023-09-27
572 2023-09-28 82,311,600 -217,000 0.30 26,992,930,973 111,943,776 1.360 2023-09-26
573 2023-09-27 82,528,600 -72,000 0.31 26,992,930,973 111,413,610 1.350 2023-09-25
574 2023-09-26 82,600,600 -16,000 0.31 26,992,930,973 111,510,810 1.350 2023-09-22
575 2023-09-25 82,616,600 221,000 0.31 26,992,930,973 108,227,746 1.310 2023-09-21
576 2023-09-22 82,395,600 -99,000 0.31 26,992,930,973 109,586,148 1.330 2023-09-20
577 2023-09-21 82,494,600 -265,000 0.31 26,992,930,973 112,192,656 1.360 2023-09-19
578 2023-09-20 82,759,600 271,000 0.31 26,992,930,973 112,553,056 1.360 2023-09-18
579 2023-09-19 82,488,600 2,049,000 0.31 26,992,930,973 113,834,268 1.380 2023-09-15
580 2023-09-18 80,439,600 -237,000 0.30 26,992,930,973 113,419,836 1.410 2023-09-14
581 2023-09-15 80,676,600 -289,000 0.30 26,992,930,973 113,754,006 1.410 2023-09-13
582 2023-09-14 80,965,600 1,693,000 0.30 26,992,930,973 113,351,840 1.400 2023-09-12
583 2023-09-13 79,272,600 -486,000 0.29 26,992,930,973 108,603,462 1.370 2023-09-11
584 2023-09-12 79,758,600 498,000 0.30 26,992,930,973 106,078,938 1.330 2023-09-07
585 2023-09-11 79,260,600 -236,000 0.29 26,992,930,973 110,172,234 1.390 2023-09-06
586 2023-09-07 79,496,600 -199,000 0.29 26,992,930,973 112,090,206 1.410 2023-09-05
587 2023-09-06 79,695,600 -12,000 0.30 26,992,930,973 112,370,796 1.410 2023-09-04
588 2023-09-05 79,707,600 208,000 0.30 26,992,930,973 108,402,336 1.360 2023-08-31
589 2023-09-04 79,499,600 -265,000 0.29 26,992,930,973 111,299,440 1.400 2023-08-30
590 2023-08-31 79,764,600 -820,000 0.30 26,992,930,973 114,861,024 1.440 2023-08-29
591 2023-08-30 80,584,600 -333,000 0.30 26,992,930,973 111,206,748 1.380 2023-08-28
592 2023-08-29 80,917,600 404,000 0.30 26,992,930,973 109,238,760 1.350 2023-08-25
593 2023-08-28 80,513,600 -345,000 0.30 26,992,930,973 107,888,224 1.340 2023-08-24
594 2023-08-25 80,858,600 621,000 0.30 26,992,930,973 104,307,594 1.290 2023-08-23
595 2023-08-24 80,237,600 169,000 0.30 26,992,930,973 105,913,632 1.320 2023-08-22
596 2023-08-23 80,068,600 1,064,000 0.30 26,992,930,973 104,089,180 1.300 2023-08-21
597 2023-08-22 79,004,600 -34,000 0.29 26,992,930,973 112,976,578 1.430 2023-08-18
598 2023-08-21 79,038,600 -964,000 0.29 26,992,930,973 116,186,742 1.470 2023-08-17
599 2023-08-18 80,002,600 894,000 0.30 26,992,930,973 113,603,692 1.420 2023-08-16
600 2023-08-17 79,108,600 270,000 0.29 26,992,930,973 116,289,642 1.470 2023-08-15
601 2023-08-16 78,838,600 -417,000 0.29 26,992,930,973 118,257,900 1.500 2023-08-14
602 2023-08-15 79,255,600 1,092,000 0.29 26,992,930,973 118,090,844 1.490 2023-08-11
603 2023-08-14 78,163,600 138,000 0.29 26,992,930,973 120,371,944 1.540 2023-08-10
604 2023-08-11 78,025,600 328,000 0.29 26,992,930,973 120,159,424 1.540 2023-08-09
605 2023-08-10 77,697,600 -262,000 0.29 26,992,930,973 121,985,232 1.570 2023-08-08
606 2023-08-09 77,959,600 912,000 0.29 26,992,930,973 121,616,976 1.560 2023-08-07
607 2023-08-08 77,047,600 375,000 0.29 26,992,930,973 121,735,208 1.580 2023-08-04
608 2023-08-07 76,672,600 568,000 0.28 26,992,930,973 121,909,434 1.590 2023-08-03
609 2023-08-04 76,104,600 775,000 0.28 26,992,930,973 121,767,360 1.600 2023-08-02
610 2023-08-03 75,329,600 1,271,000 0.28 26,992,930,973 123,540,544 1.640 2023-08-01
611 2023-08-02 74,058,600 1,530,000 0.27 26,992,930,973 125,159,034 1.690 2023-07-31
612 2023-08-01 72,528,600 -1,487,000 0.27 26,992,930,973 121,122,762 1.670 2023-07-28
613 2023-07-31 74,015,600 -364,000 0.27 26,992,930,973 120,645,428 1.630 2023-07-27
614 2023-07-28 74,379,600 -1,275,000 0.28 26,992,524,973 119,751,156 1.610 2023-07-26
615 2023-07-27 75,654,600 -445,000 0.28 26,992,524,973 123,316,998 1.630 2023-07-25
616 2023-07-26 76,099,600 -378,000 0.28 26,992,524,973 120,237,368 1.580 2023-07-24
617 2023-07-25 76,477,600 -117,000 0.28 26,992,524,973 121,599,384 1.590 2023-07-21
618 2023-07-24 76,594,600 560,000 0.28 26,992,524,973 121,019,468 1.580 2023-07-20
619 2023-07-21 76,034,600 578,000 0.28 26,992,524,973 122,415,706 1.610 2023-07-19
620 2023-07-20 75,456,600 978,000 0.28 26,992,524,973 122,239,692 1.620 2023-07-18
621 2023-07-18 74,478,600 2,530,000 0.28 26,992,524,973 127,358,406 1.710 2023-07-13
622 2023-07-14 71,948,600 -773,000 0.27 26,992,524,973 120,873,648 1.680 2023-07-12
623 2023-07-13 72,721,600 200,000 0.27 26,992,524,973 119,263,424 1.640 2023-07-11
624 2023-07-12 72,521,600 -144,000 0.27 26,992,524,973 118,935,424 1.640 2023-07-10
625 2023-07-11 72,665,600 131,000 0.27 26,992,524,973 119,171,584 1.640 2023-07-07
626 2023-07-10 72,534,600 -3,432,000 0.27 26,992,524,973 121,858,128 1.680 2023-07-06
627 2023-07-07 75,966,600 366,000 0.28 26,992,524,973 129,143,220 1.700 2023-07-05
628 2023-07-06 75,600,600 877,000 0.28 26,992,524,973 132,301,050 1.750 2023-07-04
629 2023-07-05 74,723,600 -121,000 0.28 27,077,023,973 135,249,716 1.810 2023-07-03
630 2023-07-04 74,844,600 -431,000 0.28 27,077,023,973 135,468,726 1.810 2023-06-30
631 2023-07-03 75,275,600 -355,000 0.28 27,077,023,973 133,237,812 1.770 2023-06-29
632 2023-06-30 75,630,600 -915,000 0.28 27,077,023,973 133,866,162 1.770 2023-06-28
633 2023-06-29 76,545,600 243,000 0.28 27,076,872,973 131,658,432 1.720 2023-06-27
634 2023-06-28 76,302,600 -48,000 0.28 27,076,872,973 132,003,498 1.730 2023-06-26
635 2023-06-27 76,350,600 -460,000 0.28 27,076,872,973 130,559,526 1.710 2023-06-23
636 2023-06-26 76,810,600 3,000 0.28 27,076,872,973 132,882,338 1.730 2023-06-21
637 2023-06-23 76,807,600 -2,320,000 0.28 27,076,872,973 140,557,908 1.830 2023-06-20
638 2023-06-21 79,127,600 -134,000 0.29 27,076,872,973 139,264,576 1.760 2023-06-19
639 2023-06-20 79,261,600 -2,778,000 0.29 27,076,872,973 137,915,184 1.740 2023-06-16
640 2023-06-19 82,039,600 -914,000 0.30 27,076,872,973 137,006,132 1.670 2023-06-15
641 2023-06-16 82,953,600 -689,000 0.31 27,076,872,973 131,066,688 1.580 2023-06-14
642 2023-06-15 83,642,600 -1,220,000 0.31 27,076,872,973 134,664,586 1.610 2023-06-13
643 2023-06-14 84,862,600 293,000 0.31 27,076,872,973 129,839,778 1.530 2023-06-12
644 2023-06-13 84,569,600 442,000 0.31 27,076,872,973 126,008,704 1.490 2023-06-09
645 2023-06-12 84,127,600 631,000 0.31 27,076,872,973 125,350,124 1.490 2023-06-08
646 2023-06-09 83,496,600 2,536,000 0.31 27,076,872,973 125,244,900 1.500 2023-06-07
647 2023-06-08 80,960,600 3,615,000 0.30 27,076,872,973 126,298,536 1.560 2023-06-06
648 2023-06-07 77,345,600 2,304,000 0.29 27,076,872,973 126,073,328 1.630 2023-06-05
649 2023-06-06 75,041,600 -34,559,000 0.28 27,076,872,973 121,567,392 1.620 2023-06-02
650 2023-06-05 109,600,600 1,835,000 0.40 27,076,872,973 173,168,948 1.580 2023-06-01
651 2023-06-02 107,765,600 855,000 0.40 27,076,872,973 183,201,520 1.700 2023-05-31
652 2023-06-01 106,910,600 92,000 0.39 27,076,872,973 189,231,762 1.770 2023-05-30
653 2023-05-31 106,818,600 -98,000 0.39 27,076,872,973 190,137,108 1.780 2023-05-29
654 2023-05-30 106,916,600 -984,000 0.39 27,076,872,973 195,657,378 1.830 2023-05-25
655 2023-05-29 107,900,600 -2,071,000 0.40 27,076,872,973 199,616,110 1.850 2023-05-24
656 2023-05-25 109,971,600 -872,000 0.41 27,076,872,973 201,248,028 1.830 2023-05-23
657 2023-05-24 110,843,600 -3,128,000 0.41 27,076,872,973 201,735,352 1.820 2023-05-22
658 2023-05-23 113,971,600 359,000 0.42 27,076,872,973 198,310,584 1.740 2023-05-19
659 2023-05-22 113,612,600 2,224,000 0.42 27,076,872,973 203,366,554 1.790 2023-05-18
660 2023-05-19 111,388,600 300,000 0.41 27,076,872,973 200,499,480 1.800 2023-05-17
661 2023-05-18 111,088,600 -708,000 0.41 27,076,872,973 205,513,910 1.850 2023-05-16
662 2023-05-17 111,796,600 -138,000 0.41 27,076,872,973 204,587,778 1.830 2023-05-15
663 2023-05-16 111,934,600 543,000 0.41 27,076,872,973 202,601,626 1.810 2023-05-12
664 2023-05-15 111,391,600 -407,000 0.41 27,076,872,973 207,188,376 1.860 2023-05-11
665 2023-05-12 111,798,600 -682,000 0.41 27,076,872,973 206,827,410 1.850 2023-05-10
666 2023-05-11 112,480,600 1,504,000 0.42 27,076,872,973 203,589,886 1.810 2023-05-09
667 2023-05-10 110,976,600 1,891,000 0.41 27,076,872,973 203,087,178 1.830 2023-05-08
668 2023-05-09 109,085,600 1,247,000 0.40 27,076,872,973 202,899,216 1.860 2023-05-05
669 2023-05-08 107,838,600 2,976,000 0.40 27,076,872,973 201,658,182 1.870 2023-05-04
670 2023-05-05 104,862,600 33,000 0.39 27,076,872,973 202,384,818 1.930 2023-05-03
671 2023-05-04 104,829,600 569,000 0.39 27,076,872,973 202,321,128 1.930 2023-05-02
672 2023-05-03 104,260,600 857,000 0.39 27,076,872,973 204,350,776 1.960 2023-04-28
673 2023-05-02 103,403,600 1,150,000 0.38 27,076,872,973 202,671,056 1.960 2023-04-27
674 2023-04-28 102,253,600 -765,000 0.38 27,076,872,973 205,529,736 2.010 2023-04-26
675 2023-04-27 103,018,600 -5,000 0.38 27,076,872,973 200,886,270 1.950 2023-04-25
676 2023-04-26 103,023,600 -535,000 0.38 27,076,872,973 211,198,380 2.050 2023-04-24
677 2023-04-25 103,558,600 -3,434,000 0.38 27,076,872,973 213,330,716 2.060 2023-04-21
678 2023-04-24 106,992,600 -7,000 0.40 27,076,872,973 220,404,756 2.060 2023-04-20
679 2023-04-21 106,999,600 -204,000 0.40 27,076,872,973 223,629,164 2.090 2023-04-19
680 2023-04-20 107,203,600 -1,415,000 0.40 27,076,872,973 221,911,452 2.070 2023-04-18
681 2023-04-19 108,618,600 -3,006,000 0.40 27,076,872,973 223,754,316 2.060 2023-04-17
682 2023-04-18 111,624,600 -545,000 0.41 27,076,872,973 214,319,232 1.920 2023-04-14
683 2023-04-17 112,169,600 -103,000 0.41 27,076,872,973 215,365,632 1.920 2023-04-13
684 2023-04-14 112,272,600 1,737,000 0.41 27,076,872,973 217,808,844 1.940 2023-04-12
685 2023-04-13 110,535,600 -734,000 0.41 27,076,872,973 221,071,200 2.000 2023-04-11
686 2023-04-12 111,269,600 662,000 0.41 27,076,872,973 216,975,720 1.950 2023-04-06
687 2023-04-11 110,607,600 1,892,000 0.41 27,076,872,973 219,003,048 1.980 2023-04-04
688 2023-04-06 108,715,600 -252,000 0.40 27,076,872,973 223,954,136 2.060 2023-04-03
689 2023-04-04 108,967,600 -2,679,000 0.40 27,076,872,973 221,204,228 2.030 2023-03-31
690 2023-04-03 111,646,600 795,000 0.41 27,076,872,973 216,594,404 1.940 2023-03-30
691 2023-03-31 110,851,600 -3,109,000 0.41 27,076,872,973 213,943,588 1.930 2023-03-29
692 2023-03-30 113,960,600 1,841,000 0.42 27,076,872,973 207,408,292 1.820 2023-03-28
693 2023-03-29 112,119,600 1,000,000 0.41 27,076,872,973 209,663,652 1.870 2023-03-27
694 2023-03-28 111,119,600 1,590,000 0.41 27,076,872,973 210,016,044 1.890 2023-03-24
695 2023-03-27 109,529,600 1,784,000 0.40 27,076,872,973 208,106,240 1.900 2023-03-23
696 2023-03-24 107,745,600 207,000 0.40 27,076,872,973 205,794,096 1.910 2023-03-22
697 2023-03-23 107,538,600 8,000 0.40 27,076,872,973 206,474,112 1.920 2023-03-21
698 2023-03-22 107,530,600 931,000 0.40 27,076,872,973 202,157,528 1.880 2023-03-20
699 2023-03-21 106,599,600 -54,000 0.39 27,076,872,973 207,869,220 1.950 2023-03-17
700 2023-03-20 106,653,600 -256,000 0.39 27,076,872,973 203,708,376 1.910 2023-03-16
701 2023-03-17 106,909,600 1,527,000 0.39 27,076,872,973 205,266,432 1.920 2023-03-15
702 2023-03-16 105,382,600 639,000 0.39 27,076,872,973 199,173,114 1.890 2023-03-14
703 2023-03-15 104,743,600 923,000 0.39 27,076,872,973 208,439,764 1.990 2023-03-13
704 2023-03-14 103,820,600 -870,000 0.38 27,076,872,973 208,679,406 2.010 2023-03-10
705 2023-03-13 104,690,600 438,000 0.39 27,076,872,973 214,615,730 2.050 2023-03-09
706 2023-03-10 104,252,600 897,000 0.39 27,076,872,973 213,717,830 2.050 2023-03-08
707 2023-03-09 103,355,600 1,976,000 0.38 27,076,872,973 219,113,872 2.120 2023-03-07
708 2023-03-08 101,379,600 144,000 0.37 27,076,872,973 218,979,936 2.160 2023-03-06
709 2023-03-07 101,235,600 -442,000 0.37 27,076,872,973 214,619,472 2.120 2023-03-03
710 2023-03-06 101,677,600 771,000 0.38 27,076,872,973 212,506,184 2.090 2023-03-02
711 2023-03-03 100,906,600 -1,557,000 0.37 27,076,872,973 215,940,124 2.140 2023-03-01
712 2023-03-02 102,463,600 100,000 0.38 27,076,872,973 206,976,472 2.020 2023-02-28
713 2023-03-01 102,363,600 1,466,000 0.38 27,076,872,973 211,892,652 2.070 2023-02-27
714 2023-02-28 100,897,600 348,000 0.37 27,076,872,973 215,920,864 2.140 2023-02-24
715 2023-02-27 100,549,600 -910,000 0.37 27,076,872,973 218,192,632 2.170 2023-02-23
716 2023-02-24 101,459,600 -475,000 0.37 27,076,872,973 220,167,332 2.170 2023-02-22
717 2023-02-23 101,934,600 -1,360,000 0.38 27,076,872,973 224,256,120 2.200 2023-02-21
718 2023-02-22 103,294,600 4,890,000 0.38 27,076,872,973 226,215,174 2.190 2023-02-20
719 2023-02-21 98,404,600 661,000 0.36 27,076,872,973 211,569,890 2.150 2023-02-17
720 2023-02-20 97,743,600 -522,000 0.36 27,076,872,973 212,103,612 2.170 2023-02-16
721 2023-02-17 98,265,600 1,395,000 0.36 27,076,872,973 211,271,040 2.150 2023-02-15
722 2023-02-16 96,870,600 -65,000 0.36 27,076,872,973 214,084,026 2.210 2023-02-14
723 2023-02-15 96,935,600 -982,000 0.36 27,076,872,973 212,288,964 2.190 2023-02-13
724 2023-02-14 97,917,600 608,000 0.36 27,076,872,973 215,418,720 2.200 2023-02-10
725 2023-02-13 97,309,600 129,000 0.36 27,076,872,973 216,027,312 2.220 2023-02-09
726 2023-02-10 97,180,600 306,000 0.36 27,076,872,973 212,825,514 2.190 2023-02-08
727 2023-02-09 96,874,600 -113,000 0.36 27,076,872,973 214,092,866 2.210 2023-02-07
728 2023-02-08 96,987,600 1,145,000 0.36 27,076,872,973 215,312,472 2.220 2023-02-06
729 2023-02-07 95,842,600 -265,000 0.35 27,076,872,973 224,271,684 2.340 2023-02-03
730 2023-02-06 96,107,600 1,434,000 0.35 27,076,872,973 226,813,936 2.360 2023-02-02
731 2023-02-03 94,673,600 -5,164,000 0.35 27,076,872,973 228,163,376 2.410 2023-02-01
732 2023-02-02 99,837,600 -761,000 0.37 27,076,872,973 215,649,216 2.160 2023-01-31
733 2023-02-01 100,598,600 -197,000 0.37 27,076,872,973 218,298,962 2.170 2023-01-30
734 2023-01-31 100,795,600 4,621,000 0.37 27,076,872,973 221,750,320 2.200 2023-01-27
735 2023-01-30 96,174,600 -79,000 0.36 27,076,872,973 216,392,850 2.250 2023-01-26
736 2023-01-27 96,253,600 -1,716,000 0.36 27,076,872,973 213,682,992 2.220 2023-01-20
737 2023-01-26 97,969,600 -627,000 0.36 27,076,872,973 206,715,856 2.110 2023-01-19
738 2023-01-20 98,596,600 -1,831,000 0.36 27,076,872,973 209,024,792 2.120 2023-01-18
739 2023-01-19 100,427,600 -593,000 0.37 27,076,872,973 203,868,028 2.030 2023-01-17
740 2023-01-18 101,020,600 359,000 0.37 27,076,872,973 205,071,818 2.030 2023-01-16
741 2023-01-17 100,661,600 3,178,000 0.37 27,076,872,973 203,336,432 2.020 2023-01-13
742 2023-01-16 97,483,600 829,000 0.36 27,076,872,973 203,740,724 2.090 2023-01-12
743 2023-01-13 96,654,600 569,000 0.36 27,108,497,973 204,907,752 2.120 2023-01-11
744 2023-01-12 96,085,600 1,271,000 0.35 27,108,497,973 202,740,616 2.110 2023-01-10
745 2023-01-11 94,814,600 2,040,000 0.35 27,108,497,973 196,266,222 2.070 2023-01-09
746 2023-01-10 92,774,600 -615,000 0.34 27,108,497,973 193,898,914 2.090 2023-01-06
747 2023-01-09 93,389,600 1,591,000 0.34 27,108,497,973 185,845,304 1.990 2023-01-05
748 2023-01-06 91,798,600 -829,000 0.34 27,108,497,973 184,515,186 2.010 2023-01-04
749 2023-01-05 92,627,600 730,000 0.34 27,108,497,973 183,402,648 1.980 2023-01-03
750 2023-01-04 91,897,600 2,610,000 0.34 27,108,497,973 181,957,248 1.980 2022-12-30
751 2023-01-03 89,287,600 512,000 0.33 27,108,497,973 179,468,076 2.010 2022-12-29
752 2022-12-30 88,775,600 1,799,000 0.33 27,108,497,973 187,316,516 2.110 2022-12-28
753 2022-12-29 86,976,600 827,000 0.32 27,108,497,973 173,083,434 1.990 2022-12-23
754 2022-12-28 86,149,600 526,000 0.32 27,108,497,973 174,883,688 2.030 2022-12-22
755 2022-12-23 85,623,600 211,000 0.32 27,108,497,973 172,959,672 2.020 2022-12-21
756 2022-12-22 85,412,600 992,000 0.32 27,108,497,973 170,825,200 2.000 2022-12-20
757 2022-12-21 84,420,600 -868,000 0.31 27,108,497,973 174,750,642 2.070 2022-12-19
758 2022-12-20 85,288,600 1,087,000 0.31 27,108,497,973 177,400,288 2.080 2022-12-16
759 2022-12-19 84,201,600 248,000 0.31 27,108,497,973 175,139,328 2.080 2022-12-15
760 2022-12-16 83,953,600 -985,000 0.31 27,108,497,973 177,981,632 2.120 2022-12-14
761 2022-12-15 84,938,600 -1,730,000 0.31 27,108,497,973 181,768,604 2.140 2022-12-13
762 2022-12-14 86,668,600 1,695,000 0.32 27,108,497,973 180,270,688 2.080 2022-12-12
763 2022-12-13 84,973,600 1,376,000 0.31 27,108,497,973 175,045,616 2.060 2022-12-09
764 2022-12-12 83,597,600 2,369,000 0.31 27,108,497,973 175,554,960 2.100 2022-12-08
765 2022-12-09 81,228,600 2,851,000 0.30 27,108,497,973 167,330,916 2.060 2022-12-07
766 2022-12-08 78,377,600 2,336,000 0.29 27,108,497,973 167,728,064 2.140 2022-12-06
767 2022-12-07 76,041,600 4,741,000 0.28 27,108,497,973 165,770,688 2.180 2022-12-05
768 2022-12-06 71,300,600 780,000 0.26 27,108,497,973 161,139,356 2.260 2022-12-02
769 2022-12-05 70,520,600 2,284,000 0.26 27,108,497,973 167,839,028 2.380 2022-12-01
770 2022-12-02 68,236,600 -1,692,000 0.25 27,108,497,973 166,497,304 2.440 2022-11-30
771 2022-12-01 69,928,600 379,000 0.26 27,108,497,973 152,444,348 2.180 2022-11-29
772 2022-11-30 69,549,600 211,000 0.26 27,108,497,973 149,531,640 2.150 2022-11-28
773 2022-11-29 69,338,600 564,000 0.26 27,108,497,973 151,851,534 2.190 2022-11-25
774 2022-11-28 68,774,600 61,000 0.25 27,108,497,973 155,430,596 2.260 2022-11-24
775 2022-11-25 68,713,600 -16,000 0.25 27,108,497,973 154,605,600 2.250 2022-11-23
776 2022-11-24 68,729,600 361,000 0.25 27,108,497,973 152,579,712 2.220 2022-11-22
777 2022-11-23 68,368,600 347,000 0.25 27,108,497,973 155,196,722 2.270 2022-11-21
778 2022-11-22 68,021,600 298,000 0.25 27,108,497,973 158,490,328 2.330 2022-11-18
779 2022-11-21 67,723,600 1,062,000 0.25 27,108,497,973 158,473,224 2.340 2022-11-17
780 2022-11-18 66,661,600 -94,000 0.25 27,108,497,973 163,320,920 2.450 2022-11-16
781 2022-11-17 66,755,600 -809,000 0.25 27,108,497,973 163,551,220 2.450 2022-11-15
782 2022-11-16 67,564,600 1,215,000 0.25 27,108,497,973 159,452,456 2.360 2022-11-14
783 2022-11-15 66,349,600 -1,357,000 0.24 27,108,497,973 159,239,040 2.400 2022-11-11
784 2022-11-14 67,706,600 206,000 0.25 27,108,497,973 151,662,784 2.240 2022-11-10
785 2022-11-11 67,500,600 -123,000 0.25 27,108,497,973 158,626,410 2.350 2022-11-09
786 2022-11-10 67,623,600 882,000 0.25 27,108,497,973 159,591,696 2.360 2022-11-08
787 2022-11-09 66,741,600 -1,084,000 0.25 27,108,497,973 158,177,592 2.370 2022-11-07
788 2022-11-08 67,825,600 -1,884,000 0.25 27,108,497,973 151,251,088 2.230 2022-11-04
789 2022-11-07 69,709,600 300,000 0.26 27,108,497,973 146,390,160 2.100 2022-11-03
790 2022-11-04 69,409,600 549,000 0.26 27,108,497,973 147,842,448 2.130 2022-11-02
791 2022-11-03 68,860,600 -1,250,000 0.25 27,108,497,973 147,361,684 2.140 2022-11-01
792 2022-11-02 70,110,600 276,000 0.26 27,108,497,973 139,520,094 1.990 2022-10-31
793 2022-11-01 69,834,600 430,000 0.26 27,108,497,973 143,160,930 2.050 2022-10-28
794 2022-10-31 69,404,600 741,000 0.26 27,108,497,973 150,607,982 2.170 2022-10-27
795 2022-10-28 68,663,600 -554,000 0.25 27,108,497,973 153,119,828 2.230 2022-10-26
796 2022-10-27 69,217,600 -2,185,000 0.26 27,108,497,973 148,125,664 2.140 2022-10-25
797 2022-10-26 71,402,600 398,000 0.26 27,108,497,973 143,519,226 2.010 2022-10-24
798 2022-10-25 71,004,600 -76,000 0.26 27,108,497,973 156,920,166 2.210 2022-10-21
799 2022-10-24 71,080,600 -162,000 0.26 27,108,497,973 155,666,514 2.190 2022-10-20
800 2022-10-21 71,242,600 -63,000 0.26 27,108,497,973 159,583,424 2.240 2022-10-19
801 2022-10-20 71,305,600 222,000 0.26 27,108,497,973 162,576,768 2.280 2022-10-18
802 2022-10-19 71,083,600 378,000 0.26 27,108,497,973 162,781,444 2.290 2022-10-17
803 2022-10-18 70,705,600 54,000 0.26 27,108,497,973 160,501,712 2.270 2022-10-14
804 2022-10-17 70,651,600 -769,000 0.26 27,108,497,973 156,846,552 2.220 2022-10-13
805 2022-10-14 71,420,600 -338,000 0.26 27,108,497,973 150,697,466 2.110 2022-10-12
806 2022-10-13 71,758,600 506,000 0.26 27,108,497,973 158,586,506 2.210 2022-10-11
807 2022-10-12 71,252,600 1,373,000 0.26 27,108,497,973 166,731,084 2.340 2022-10-10
808 2022-10-11 69,879,600 -382,000 0.26 27,108,497,973 178,192,980 2.550 2022-10-07
809 2022-10-10 70,261,600 -721,000 0.26 27,108,497,973 179,167,080 2.550 2022-10-06
810 2022-10-07 70,982,600 -327,000 0.26 27,108,497,973 178,876,152 2.520 2022-10-05
811 2022-10-06 71,309,600 -335,000 0.26 27,108,497,973 172,569,232 2.420 2022-10-03
812 2022-10-05 71,644,600 151,000 0.26 27,108,497,973 171,947,040 2.400 2022-09-30
813 2022-10-03 71,493,600 -62,000 0.26 27,108,497,973 173,014,512 2.420 2022-09-29
814 2022-09-30 71,555,600 -897,000 0.26 27,108,497,973 179,604,556 2.510 2022-09-28
815 2022-09-29 72,452,600 302,000 0.27 27,108,497,973 189,101,286 2.610 2022-09-27
816 2022-09-28 72,150,600 -124,000 0.27 27,108,497,973 178,933,488 2.480 2022-09-26
817 2022-09-27 72,274,600 190,000 0.27 27,108,497,973 178,518,262 2.470 2022-09-23
818 2022-09-26 72,084,600 -715,000 0.27 27,108,497,973 178,048,962 2.470 2022-09-22
819 2022-09-23 72,799,600 -40,000 0.27 27,108,497,973 176,903,028 2.430 2022-09-21
820 2022-09-22 72,839,600 19,917,000 0.27 27,108,497,973 177,728,624 2.440 2022-09-20
821 2022-09-21 52,922,600 -273,000 0.20 27,108,497,973 128,601,918 2.430 2022-09-19
822 2022-09-20 53,195,600 -7,003,000 0.20 27,108,497,973 130,329,220 2.450 2022-09-16
823 2022-09-19 60,198,600 1,999,000 0.22 27,108,497,973 154,108,416 2.560 2022-09-15
824 2022-09-16 58,199,600 -124,000 0.21 27,108,497,973 158,302,912 2.720 2022-09-14
825 2022-09-15 58,323,600 -240,000 0.22 27,108,497,973 160,973,136 2.760 2022-09-13
826 2022-09-14 58,563,600 -1,184,000 0.22 27,108,497,973 161,049,900 2.750 2022-09-09
827 2022-09-13 59,747,600 -240,000 0.22 27,108,497,973 163,708,424 2.740 2022-09-08
828 2022-09-09 59,987,600 663,000 0.22 27,108,497,973 164,366,024 2.740 2022-09-07
829 2022-09-08 59,324,600 497,000 0.22 27,108,497,973 167,295,372 2.820 2022-09-06
830 2022-09-07 58,827,600 -205,000 0.22 27,108,497,973 158,246,244 2.690 2022-09-05
831 2022-09-06 59,032,600 -1,188,000 0.22 27,108,497,973 162,929,976 2.760 2022-09-02
832 2022-09-05 60,220,600 -308,000 0.22 27,108,497,973 170,424,298 2.830 2022-09-01
833 2022-09-02 60,528,600 2,100,000 0.22 27,108,497,973 170,690,652 2.820 2022-08-31
834 2022-09-01 58,428,600 1,024,000 0.22 27,108,497,973 174,701,514 2.990 2022-08-30
835 2022-08-31 57,404,600 86,000 0.21 27,108,497,973 173,361,892 3.020 2022-08-29
836 2022-08-30 57,318,600 1,003,000 0.21 27,108,497,973 175,394,916 3.060 2022-08-26
837 2022-08-29 56,315,600 -136,000 0.21 27,108,497,973 168,946,800 3.000 2022-08-25
838 2022-08-26 56,451,600 -21,955,000 0.21 27,108,497,973 166,532,220 2.950 2022-08-24
839 2022-08-25 78,406,600 59,000 0.29 27,108,497,973 233,651,668 2.980 2022-08-23
840 2022-08-24 78,347,600 433,000 0.29 27,108,497,973 235,042,800 3.000 2022-08-22
841 2022-08-23 77,914,600 -829,000 0.29 27,108,497,973 237,639,530 3.050 2022-08-19
842 2022-08-22 78,743,600 656,000 0.29 27,108,497,973 235,443,364 2.990 2022-08-18
843 2022-08-19 78,087,600 245,000 0.29 27,108,497,973 235,043,676 3.010 2022-08-17
844 2022-08-18 77,842,600 4,124,000 0.29 27,108,497,973 235,863,078 3.030 2022-08-16
845 2022-08-17 73,718,600 -1,438,000 0.27 27,108,497,973 224,104,544 3.040 2022-08-15
846 2022-08-16 75,156,600 -314,000 0.28 27,108,497,973 218,705,706 2.910 2022-08-12
847 2022-08-15 75,470,600 799,000 0.28 27,108,497,973 231,694,742 3.070 2022-08-11
848 2022-08-12 74,671,600 866,000 0.28 27,108,497,973 232,975,392 3.120 2022-08-10
849 2022-08-11 73,805,600 1,802,000 0.27 27,108,497,973 233,225,696 3.160 2022-08-09
850 2022-08-10 72,003,600 95,000 0.27 27,108,497,973 224,651,232 3.120 2022-08-08
851 2022-08-09 71,908,600 556,000 0.27 27,108,497,973 226,512,090 3.150 2022-08-05
852 2022-08-08 71,352,600 -612,000 0.26 27,108,497,973 226,901,268 3.180 2022-08-04
853 2022-08-05 71,964,600 -536,000 0.27 27,108,497,973 224,529,552 3.120 2022-08-03
854 2022-08-04 72,500,600 -1,037,000 0.27 27,108,497,973 228,376,890 3.150 2022-08-02
855 2022-08-03 73,537,600 -605,000 0.27 27,108,497,973 247,086,336 3.360 2022-08-01
856 2022-08-02 74,142,600 1,285,000 0.27 27,108,497,973 254,309,118 3.430 2022-07-29
857 2022-08-01 72,857,600 1,290,000 0.27 27,108,497,973 258,644,480 3.550 2022-07-28
858 2022-07-29 71,567,600 602,000 0.26 27,104,071,086 259,074,712 3.620 2022-07-27
859 2022-07-28 70,965,600 -2,218,000 0.26 27,104,071,086 265,411,344 3.740 2022-07-26
860 2022-07-27 73,183,600 688,000 0.27 27,104,071,086 254,678,928 3.480 2022-07-25
861 2022-07-26 72,495,600 387,000 0.27 27,104,071,086 257,359,380 3.550 2022-07-22
862 2022-07-25 72,108,600 353,000 0.27 27,104,071,086 253,822,272 3.520 2022-07-21
863 2022-07-22 71,755,600 1,077,000 0.26 27,104,071,086 260,472,828 3.630 2022-07-20
864 2022-07-21 70,678,600 905,000 0.26 27,104,071,086 257,270,104 3.640 2022-07-19
865 2022-07-20 69,773,600 577,000 0.26 27,104,071,086 264,441,944 3.790 2022-07-18
866 2022-07-19 69,196,600 -657,000 0.26 27,104,071,086 263,639,046 3.810 2022-07-15
867 2022-07-18 69,853,600 -793,000 0.26 27,104,071,086 263,348,072 3.770 2022-07-14
868 2022-07-15 70,646,600 -458,000 0.26 27,104,071,086 257,153,624 3.640 2022-07-13
869 2022-07-14 71,104,600 -377,000 0.26 27,104,071,086 260,953,882 3.670 2022-07-12
870 2022-07-13 71,481,600 381,000 0.26 27,104,071,086 268,056,000 3.750 2022-07-11
871 2022-07-12 71,100,600 -1,188,000 0.26 27,104,071,086 275,870,328 3.880 2022-07-08
872 2022-07-11 72,288,600 299,000 0.27 27,104,071,086 275,419,566 3.810 2022-07-07
873 2022-07-08 71,989,600 618,000 0.27 27,104,071,086 275,720,168 3.830 2022-07-06
874 2022-07-07 71,371,600 624,000 0.26 27,104,071,086 275,494,376 3.860 2022-07-05
875 2022-07-06 70,747,600 -789,000 0.26 27,104,071,086 275,208,164 3.890 2022-07-04
876 2022-07-05 71,536,600 -870,000 0.26 27,104,071,086 271,123,714 3.790 2022-06-30
877 2022-07-04 72,406,600 4,535,000 0.27 27,104,071,086 272,972,882 3.770 2022-06-29
878 2022-06-30 67,871,600 -2,740,000 0.25 27,104,071,086 266,056,672 3.920 2022-06-28
879 2022-06-29 70,611,600 996,000 0.26 27,103,107,750 266,911,848 3.780 2022-06-27
880 2022-06-28 69,615,600 -6,818,000 0.26 27,103,107,750 260,362,344 3.740 2022-06-24
881 2022-06-27 76,433,600 -866,000 0.28 27,103,107,750 257,581,232 3.370 2022-06-23
882 2022-06-24 77,299,600 -1,938,000 0.29 27,103,107,750 256,634,672 3.320 2022-06-22
883 2022-06-23 79,237,600 709,000 0.29 27,103,107,750 261,484,080 3.300 2022-06-21
884 2022-06-22 78,528,600 642,000 0.29 27,099,010,448 259,144,380 3.300 2022-06-20
885 2022-06-21 77,886,600 -1,872,000 0.29 27,099,010,448 258,583,512 3.320 2022-06-17
886 2022-06-20 79,758,600 -893,000 0.29 27,099,010,448 252,037,176 3.160 2022-06-16
887 2022-06-17 80,651,600 -969,000 0.30 27,099,010,448 257,278,604 3.190 2022-06-15
888 2022-06-16 81,620,600 1,129,000 0.30 27,099,010,448 269,347,980 3.300 2022-06-14
889 2022-06-15 80,491,600 1,847,000 0.30 27,099,010,448 269,646,860 3.350 2022-06-13
890 2022-06-14 78,644,600 -5,905,000 0.29 27,099,010,448 261,886,518 3.330 2022-06-10
891 2022-06-13 84,549,600 -1,542,000 0.31 27,099,010,448 267,176,736 3.160 2022-06-09
892 2022-06-10 86,091,600 -7,497,000 0.32 27,099,010,448 269,466,708 3.130 2022-06-08
893 2022-06-09 93,588,600 -314,000 0.35 27,099,010,448 273,278,712 2.920 2022-06-07
894 2022-06-08 93,902,600 -1,671,000 0.35 27,099,010,448 268,561,436 2.860 2022-06-06
895 2022-06-07 95,573,600 -1,360,000 0.35 27,099,010,448 268,561,816 2.810 2022-06-02
896 2022-06-06 96,933,600 1,044,000 0.36 27,099,010,448 267,536,736 2.760 2022-06-01
897 2022-06-02 95,889,600 -1,375,000 0.35 27,099,010,448 270,408,672 2.820 2022-05-31
898 2022-06-01 97,264,600 -643,000 0.36 27,099,010,448 263,587,066 2.710 2022-05-30
899 2022-05-31 97,907,600 -225,000 0.36 27,099,010,448 261,413,292 2.670 2022-05-27
900 2022-05-30 98,132,600 1,094,000 0.36 27,099,010,448 261,032,716 2.660 2022-05-26
901 2022-05-27 97,038,600 -1,084,000 0.36 27,099,010,448 262,004,220 2.700 2022-05-25
902 2022-05-26 98,122,600 -2,968,000 0.36 27,099,010,448 264,931,020 2.700 2022-05-24
903 2022-05-25 101,090,600 -2,446,000 0.37 27,099,010,448 266,879,184 2.640 2022-05-23
904 2022-05-24 103,536,600 -2,523,000 0.38 27,099,010,448 271,265,892 2.620 2022-05-20
905 2022-05-23 106,059,600 -5,180,000 0.39 27,099,010,448 270,451,980 2.550 2022-05-19
906 2022-05-20 111,239,600 -177,000 0.41 27,099,010,448 268,087,436 2.410 2022-05-18
907 2022-05-19 111,416,600 -2,258,000 0.41 27,099,010,448 270,742,338 2.430 2022-05-17
908 2022-05-18 113,674,600 300,000 0.42 27,099,010,448 267,135,310 2.350 2022-05-16
909 2022-05-17 113,374,600 -1,240,000 0.42 27,099,010,448 265,296,564 2.340 2022-05-13
910 2022-05-16 114,614,600 1,367,000 0.42 27,099,010,448 261,321,288 2.280 2022-05-12
911 2022-05-13 113,247,600 641,000 0.42 27,099,010,448 267,264,336 2.360 2022-05-11
912 2022-05-12 112,606,600 -785,000 0.42 27,099,010,448 256,743,048 2.280 2022-05-10
913 2022-05-11 113,391,600 188,000 0.42 27,099,010,448 264,202,428 2.330 2022-05-06
914 2022-05-10 113,203,600 2,612,000 0.42 27,099,010,448 272,820,676 2.410 2022-05-05
915 2022-05-06 110,591,600 1,409,000 0.41 27,099,010,448 270,949,420 2.450 2022-05-04
916 2022-05-05 109,182,600 339,000 0.40 27,099,010,448 276,231,978 2.530 2022-05-03
917 2022-05-04 108,843,600 -1,195,000 0.40 27,099,010,448 276,462,744 2.540 2022-04-29
918 2022-05-03 110,038,600 543,000 0.41 27,099,010,448 275,096,500 2.500 2022-04-28
919 2022-04-29 109,495,600 -3,562,000 0.40 27,099,010,448 272,644,044 2.490 2022-04-27
920 2022-04-28 113,057,600 2,291,000 0.42 27,099,010,448 269,077,088 2.380 2022-04-26
921 2022-04-27 110,766,600 3,971,000 0.41 27,099,010,448 263,624,508 2.380 2022-04-25
922 2022-04-26 106,795,600 649,000 0.39 27,099,010,448 271,260,824 2.540 2022-04-22
923 2022-04-25 106,146,600 139,000 0.39 27,099,010,448 266,427,966 2.510 2022-04-21
924 2022-04-22 106,007,600 -139,000 0.39 27,099,010,448 277,739,912 2.620 2022-04-20
925 2022-04-21 106,146,600 -2,122,000 0.39 27,099,010,448 288,718,752 2.720 2022-04-19
926 2022-04-20 108,268,600 -1,685,000 0.40 27,099,010,448 284,746,418 2.630 2022-04-14
927 2022-04-19 109,953,600 -438,000 0.41 27,099,010,448 275,983,536 2.510 2022-04-13
928 2022-04-14 110,391,600 472,000 0.41 27,099,010,448 268,251,588 2.430 2022-04-12
929 2022-04-13 109,919,600 500,000 0.41 27,099,010,448 264,906,236 2.410 2022-04-11
930 2022-04-12 109,419,600 3,169,000 0.40 27,099,010,448 274,643,196 2.510 2022-04-08
931 2022-04-11 106,250,600 -1,087,000 0.39 27,099,010,448 268,814,018 2.530 2022-04-07
932 2022-04-08 107,337,600 3,112,000 0.40 27,099,010,448 275,857,632 2.570 2022-04-06
933 2022-04-07 104,225,600 676,000 0.38 27,099,010,448 279,324,608 2.680 2022-04-04
934 2022-04-06 103,549,600 1,597,000 0.38 27,099,010,448 276,477,432 2.670 2022-04-01
935 2022-04-04 101,952,600 1,512,000 0.38 27,099,010,448 274,252,494 2.690 2022-03-31
936 2022-04-01 100,440,600 -8,151,000 0.37 27,099,010,448 290,273,334 2.890 2022-03-30
937 2022-03-31 108,591,600 -1,356,000 0.40 27,099,010,448 277,994,496 2.560 2022-03-29
938 2022-03-30 109,947,600 2,809,000 0.41 27,099,010,448 274,869,000 2.500 2022-03-28
939 2022-03-29 107,138,600 2,025,000 0.40 27,099,010,448 260,346,798 2.430 2022-03-25
940 2022-03-28 105,113,600 2,134,000 0.39 27,099,010,448 264,886,272 2.520 2022-03-24
941 2022-03-25 102,979,600 223,000 0.38 27,099,010,448 263,627,776 2.560 2022-03-23
942 2022-03-24 102,756,600 1,208,000 0.38 27,099,010,448 261,001,764 2.540 2022-03-22
943 2022-03-23 101,548,600 9,000 0.37 27,099,010,448 256,917,958 2.530 2022-03-21
944 2022-03-22 101,539,600 -103,000 0.37 27,099,010,448 267,049,148 2.630 2022-03-18
945 2022-03-21 101,642,600 1,380,000 0.38 27,099,010,448 258,172,204 2.540 2022-03-17
946 2022-03-18 100,262,600 -2,204,000 0.37 27,099,010,448 260,682,760 2.600 2022-03-16
947 2022-03-17 102,466,600 9,000 0.38 27,099,010,448 233,623,848 2.280 2022-03-15
948 2022-03-16 102,457,600 1,597,000 0.38 27,099,010,448 257,168,576 2.510 2022-03-14
949 2022-03-15 100,860,600 980,000 0.37 27,099,010,448 276,358,044 2.740 2022-03-11
950 2022-03-14 99,880,600 390,000 0.37 27,099,010,448 285,658,516 2.860 2022-03-10
951 2022-03-11 99,490,600 1,103,000 0.37 27,099,010,448 256,685,748 2.580 2022-03-09
952 2022-03-10 98,387,600 -3,557,000 0.36 27,099,010,448 260,727,140 2.650 2022-03-08
953 2022-03-09 101,944,600 2,339,000 0.38 27,099,010,448 278,308,758 2.730 2022-03-07
954 2022-03-08 99,605,600 2,211,000 0.37 27,099,010,448 290,848,352 2.920 2022-03-04
955 2022-03-07 97,394,600 -1,298,000 0.36 27,099,010,448 289,261,962 2.970 2022-03-03
956 2022-03-04 98,692,600 -103,000 0.36 27,099,010,448 284,234,688 2.880 2022-03-02
957 2022-03-03 98,795,600 -1,389,000 0.36 27,099,010,448 286,507,240 2.900 2022-03-01
958 2022-03-02 100,184,600 723,000 0.37 27,099,010,448 286,527,956 2.860 2022-02-28
959 2022-03-01 99,461,600 2,124,000 0.37 27,099,010,448 286,449,408 2.880 2022-02-25
960 2022-02-28 97,337,600 -2,891,000 0.36 27,099,010,448 272,545,280 2.800 2022-02-24
961 2022-02-25 100,228,600 -1,630,000 0.37 27,099,010,448 298,681,228 2.980 2022-02-23
962 2022-02-24 101,858,600 -1,949,000 0.38 27,099,010,448 292,334,182 2.870 2022-02-22
963 2022-02-23 103,807,600 -2,023,000 0.38 27,099,010,448 282,356,672 2.720 2022-02-21
964 2022-02-22 105,830,600 -3,599,000 0.39 27,099,010,448 279,392,784 2.640 2022-02-18
965 2022-02-21 109,429,600 -1,753,000 0.40 27,099,010,448 284,516,960 2.600 2022-02-17
966 2022-02-18 111,182,600 -1,759,000 0.41 27,099,010,448 280,180,152 2.520 2022-02-16
967 2022-02-17 112,941,600 821,000 0.42 27,099,010,448 275,577,504 2.440 2022-02-15
968 2022-02-16 112,120,600 2,492,000 0.41 27,099,010,448 269,089,440 2.400 2022-02-14
969 2022-02-15 109,628,600 -2,129,000 0.40 27,099,010,448 269,686,356 2.460 2022-02-11
970 2022-02-14 111,757,600 39,870,000 0.41 27,099,010,448 286,099,456 2.560 2022-02-10
971 2022-02-11 71,887,600 252,000 0.27 27,099,010,448 179,000,124 2.490 2022-02-09
972 2022-02-10 71,635,600 -639,000 0.26 27,099,010,448 178,372,644 2.490 2022-02-08
973 2022-02-09 72,274,600 -1,112,000 0.27 27,099,010,448 175,627,278 2.430 2022-02-07
974 2022-02-08 73,386,600 1,294,000 0.27 27,099,010,448 174,660,108 2.380 2022-02-04
975 2022-02-07 72,092,600 407,000 0.27 27,099,010,448 168,696,684 2.340 2022-01-28
976 2022-02-04 71,685,600 1,309,000 0.26 27,099,010,448 172,762,296 2.410 2022-01-27
977 2022-01-28 70,376,600 -962,000 0.26 27,099,010,448 176,645,266 2.510 2022-01-26
978 2022-01-27 71,338,600 -214,000 0.26 27,099,010,448 174,066,184 2.440 2022-01-25
979 2022-01-26 71,552,600 -510,000 0.26 27,099,010,448 181,028,078 2.530 2022-01-24
980 2022-01-25 72,062,600 647,000 0.27 27,099,010,448 177,994,622 2.470 2022-01-21
981 2022-01-24 71,415,600 3,860,000 0.26 27,099,010,448 174,968,220 2.450 2022-01-20
982 2022-01-21 67,555,600 2,550,000 0.25 27,099,010,448 172,942,336 2.560 2022-01-19
983 2022-01-20 65,005,600 -317,000 0.24 27,099,010,448 171,614,784 2.640 2022-01-18
984 2022-01-19 65,322,600 -39,457,000 0.24 27,099,010,448 173,104,890 2.650 2022-01-17
985 2022-01-18 104,779,600 400,000 0.39 27,099,010,448 275,570,348 2.630 2022-01-14
986 2022-01-17 104,379,600 804,000 0.39 27,099,010,448 272,430,756 2.610 2022-01-13
987 2022-01-14 103,575,600 677,000 0.38 27,099,010,448 275,511,096 2.660 2022-01-12
988 2022-01-13 102,898,600 1,260,000 0.38 27,099,010,448 272,681,290 2.650 2022-01-11
989 2022-01-12 101,638,600 698,000 0.38 27,099,010,448 273,407,834 2.690 2022-01-10
990 2022-01-11 100,940,600 -343,000 0.37 27,099,010,448 274,558,432 2.720 2022-01-07
991 2022-01-10 101,283,600 710,000 0.37 27,099,010,448 271,440,048 2.680 2022-01-06
992 2022-01-07 100,573,600 -1,171,000 0.37 27,099,010,448 273,560,192 2.720 2022-01-05
993 2022-01-06 101,744,600 1,033,000 0.38 27,099,010,448 293,024,448 2.880 2022-01-04
994 2022-01-05 100,711,600 -4,084,000 0.37 27,099,010,448 296,092,104 2.940 2022-01-03
995 2022-01-04 104,795,600 638,000 0.39 27,099,010,448 294,475,636 2.810 2021-12-30
996 2022-01-03 104,157,600 -874,000 0.38 27,099,010,448 296,849,160 2.850 2021-12-29
997 2021-12-30 105,031,600 -958,000 0.39 27,099,010,448 294,088,480 2.800 2021-12-28
998 2021-12-29 105,989,600 -1,266,000 0.39 27,099,010,448 267,093,792 2.520 2021-12-23
999 2021-12-28 107,255,600 1,356,000 0.40 27,099,010,448 262,776,220 2.450 2021-12-22
1000 2021-12-23 105,899,600 -199,000 0.39 27,099,010,448 270,043,980 2.550 2021-12-21
1001 2021-12-22 106,098,600 4,655,000 0.39 27,099,010,448 247,209,738 2.330 2021-12-20
1002 2021-12-21 101,443,600 2,389,000 0.40 25,062,422,448 267,811,104 2.640 2021-12-17
1003 2021-12-20 99,054,600 62,000 0.40 25,062,422,448 281,315,064 2.840 2021-12-16
1004 2021-12-17 98,992,600 -6,511,000 0.39 25,062,422,448 286,088,614 2.890 2021-12-15
1005 2021-12-16 105,503,600 -1,026,000 0.42 25,062,422,448 269,034,180 2.550 2021-12-14
1006 2021-12-15 106,529,600 622,000 0.43 25,062,422,448 281,238,144 2.640 2021-12-13
1007 2021-12-14 105,907,600 -1,614,000 0.42 25,062,422,448 283,832,368 2.680 2021-12-10
1008 2021-12-13 107,521,600 2,528,000 0.43 25,062,422,448 281,706,592 2.620 2021-12-09
1009 2021-12-10 104,993,600 1,821,000 0.42 25,062,422,448 284,532,656 2.710 2021-12-08
1010 2021-12-09 103,172,600 1,788,000 0.41 25,062,422,448 275,470,842 2.670 2021-12-07
1011 2021-12-08 101,384,600 87,000 0.40 25,062,422,448 271,710,728 2.680 2021-12-06
1012 2021-12-07 101,297,600 484,000 0.40 25,062,422,448 272,490,544 2.690 2021-12-03
1013 2021-12-06 100,813,600 932,000 0.40 25,062,422,448 275,221,128 2.730 2021-12-02
1014 2021-12-03 99,881,600 883,000 0.40 25,062,422,448 269,680,320 2.700 2021-12-01
1015 2021-12-02 98,998,600 1,671,000 0.40 25,062,422,448 284,125,982 2.870 2021-11-30
1016 2021-12-01 97,327,600 -65,000 0.39 25,062,422,448 290,036,248 2.980 2021-11-29
1017 2021-11-30 97,392,600 7,205,000 0.39 25,062,422,448 297,047,430 3.050 2021-11-26
1018 2021-11-29 90,187,600 302,000 0.36 25,062,422,448 298,520,956 3.310 2021-11-25
1019 2021-11-26 89,885,600 -2,440,000 0.36 25,062,422,448 293,925,912 3.270 2021-11-24
1020 2021-11-25 92,325,600 4,321,000 0.37 25,062,422,448 293,595,408 3.180 2021-11-23
1021 2021-11-24 88,004,600 -1,942,000 0.35 25,062,422,448 303,615,870 3.450 2021-11-22
1022 2021-11-23 89,946,600 2,512,000 0.36 25,062,422,448 296,823,780 3.300 2021-11-19
1023 2021-11-22 87,434,600 -1,844,000 0.35 25,062,422,448 295,528,948 3.380 2021-11-18
1024 2021-11-19 89,278,600 283,000 0.36 25,062,422,448 284,798,734 3.190 2021-11-17
1025 2021-11-18 88,995,600 -788,000 0.36 25,062,422,448 285,675,876 3.210 2021-11-16
1026 2021-11-17 89,783,600 -4,384,000 0.36 25,062,422,448 280,124,832 3.120 2021-11-15
1027 2021-11-16 94,167,600 -4,316,000 0.38 25,062,422,448 279,677,772 2.970 2021-11-12
1028 2021-11-15 98,483,600 -4,913,000 0.39 25,062,422,448 268,860,228 2.730 2021-11-11
1029 2021-11-12 103,396,600 4,987,000 0.41 25,062,422,448 263,661,330 2.550 2021-11-10
1030 2021-11-11 98,409,600 2,006,000 0.39 25,062,422,448 272,594,592 2.770 2021-11-09
1031 2021-11-10 96,403,600 2,765,000 0.38 25,062,422,448 260,289,720 2.700 2021-11-08
1032 2021-11-09 93,638,600 2,764,000 0.37 25,062,422,448 270,615,554 2.890 2021-11-05
1033 2021-11-08 90,874,600 -2,704,000 0.36 25,062,422,448 269,897,562 2.970 2021-11-04
1034 2021-11-05 93,578,600 6,765,000 0.37 25,062,422,448 255,469,578 2.730 2021-11-03
1035 2021-11-04 86,813,600 131,000 0.35 25,062,422,448 277,803,520 3.200 2021-11-02
1036 2021-11-03 86,682,600 -37,347,000 0.35 25,062,422,448 312,057,360 3.600 2021-11-01
1037 2021-11-02 124,029,600 -23,000 0.49 25,062,422,448 245,578,608 1.980 2021-10-29
1038 2021-11-01 124,052,600 20,000 0.49 25,062,422,448 245,624,148 1.980 2021-10-28
1039 2021-10-26 124,032,600 10,000 0.49 25,062,422,448 245,584,548 1.980 2021-10-22
1040 2021-10-20 124,022,600 5,000 0.49 25,062,422,448 245,564,748 1.980 2021-10-18
1041 2021-10-04 124,017,600 40,000 0.49 25,062,422,448 245,554,848 1.980 2021-09-29
1042 2021-09-28 123,977,600 -9,000 0.49 25,062,422,448 245,475,648 1.980 2021-09-24
1043 2021-09-21 123,986,600 -220,000 0.49 25,062,422,448 245,493,468 1.980 2021-09-17
1044 2021-08-31 124,206,600 6,000 0.50 25,062,422,448 245,929,068 1.980 2021-08-27
1045 2021-08-27 124,200,600 20,000 0.50 25,062,422,448 245,917,188 1.980 2021-08-25
1046 2021-08-17 124,180,600 40,000 0.50 25,062,422,448 245,877,588 1.980 2021-08-13
1047 2021-08-09 124,140,600 10,000 0.50 25,062,422,448 245,798,388 1.980 2021-08-05
1048 2021-08-04 124,130,600 -3,000 0.50 25,062,422,448 245,778,588 1.980 2021-08-02
1049 2021-07-27 124,133,600 15,000 0.50 25,062,422,448 245,784,528 1.980 2021-07-23
1050 2021-07-13 124,118,600 1,000 0.50 25,062,422,448 245,754,828 1.980 2021-07-09
1051 2021-07-08 124,117,600 4,000 0.50 25,062,422,448 245,752,848 1.980 2021-07-06
1052 2021-07-06 124,113,600 -307,000 0.50 25,062,422,448 245,744,928 1.980 2021-07-02
1053 2021-07-02 124,420,600 1,000 0.50 25,062,422,448 246,352,788 1.980 2021-06-29
1054 2021-06-30 124,419,600 1,000 0.50 25,062,422,448 246,350,808 1.980 2021-06-28
1055 2021-06-29 124,418,600 1,000 0.50 25,062,422,448 246,348,828 1.980 2021-06-25
1056 2021-06-15 124,417,600 10,000 0.50 25,062,422,448 246,346,848 1.980 2021-06-10
1057 2021-06-10 124,407,600 11,000 0.50 25,062,422,448 246,327,048 1.980 2021-06-08
1058 2021-05-31 124,396,600 -29,000 0.50 25,062,422,448 246,305,268 1.980 2021-05-27
1059 2021-05-28 124,425,600 6,000 0.50 25,062,422,448 246,362,688 1.980 2021-05-26
1060 2021-05-25 124,419,600 2,000 0.50 25,062,422,448 246,350,808 1.980 2021-05-21
1061 2021-04-27 124,417,600 -20,000 0.50 25,062,422,448 246,346,848 1.980 2021-04-23
1062 2021-04-19 124,437,600 -1,000 0.50 25,062,422,448 246,386,448 1.980 2021-04-15
1063 2021-04-16 124,438,600 1,000 0.50 25,062,422,448 246,388,428 1.980 2021-04-14
1064 2021-04-07 124,437,600 941,000 0.50 25,062,422,448 246,386,448 1.980 2021-03-31
1065 2021-04-01 123,496,600 -5,357,000 0.49 25,062,422,448 250,698,098 2.030 2021-03-30
1066 2021-03-31 128,853,600 3,664,000 0.51 25,062,422,448 244,821,840 1.900 2021-03-29
1067 2021-03-30 125,189,600 -4,651,000 0.50 25,061,543,580 257,890,576 2.060 2021-03-26
1068 2021-03-29 129,840,600 -3,768,000 0.52 25,061,543,580 249,293,952 1.920 2021-03-25
1069 2021-03-26 133,608,600 -901,000 0.53 25,061,543,580 251,184,168 1.880 2021-03-24
1070 2021-03-25 134,509,600 2,592,000 0.54 25,061,543,580 270,364,296 2.010 2021-03-23
1071 2021-03-24 131,917,600 1,172,000 0.53 25,061,543,580 277,026,960 2.100 2021-03-22
1072 2021-03-23 130,745,600 16,287,000 0.52 25,061,543,580 275,873,216 2.110 2021-03-19
1073 2021-03-22 114,458,600 3,135,000 0.46 25,061,543,580 271,266,882 2.370 2021-03-18
1074 2021-03-19 111,323,600 3,542,000 0.44 25,061,543,580 266,063,404 2.390 2021-03-17
1075 2021-03-18 107,781,600 -12,367,000 0.43 25,061,543,580 271,609,632 2.520 2021-03-16
1076 2021-03-17 120,148,600 1,729,000 0.48 25,061,543,580 276,341,780 2.300 2021-03-15
1077 2021-03-16 118,419,600 2,940,000 0.47 25,061,543,580 281,838,648 2.380 2021-03-12
1078 2021-03-15 115,479,600 -1,829,000 0.46 25,061,543,580 279,460,632 2.420 2021-03-11
1079 2021-03-12 117,308,600 25,000 0.47 25,061,543,580 267,463,608 2.280 2021-03-10
1080 2021-03-11 117,283,600 -3,877,000 0.47 25,061,543,580 255,678,248 2.180 2021-03-09
1081 2021-03-10 121,160,600 11,480,000 0.48 25,061,543,580 259,283,684 2.140 2021-03-08
1082 2021-03-09 109,680,600 1,033,000 0.44 25,061,543,580 315,880,128 2.880 2021-03-05
1083 2021-03-08 108,647,600 10,640,000 0.43 25,061,543,580 321,596,896 2.960 2021-03-04
1084 2021-03-05 98,007,600 -10,274,000 0.39 25,061,543,580 316,564,548 3.230 2021-03-03
1085 2021-03-04 108,281,600 -707,000 0.43 25,061,543,580 319,430,720 2.950 2021-03-02
1086 2021-03-03 108,988,600 4,505,000 0.43 25,061,543,580 333,505,116 3.060 2021-03-01
1087 2021-03-02 104,483,600 -3,804,000 0.42 25,061,543,580 297,778,260 2.850 2021-02-26
1088 2021-03-01 108,287,600 -3,354,000 0.43 25,061,543,580 298,873,776 2.760 2021-02-25
1089 2021-02-26 111,641,600 409,000 0.45 25,055,643,471 264,590,592 2.370 2021-02-24
1090 2021-02-25 111,232,600 -2,525,000 0.44 25,055,643,471 308,114,302 2.770 2021-02-23
1091 2021-02-24 113,757,600 -1,070,000 0.45 25,055,643,471 319,658,856 2.810 2021-02-22
1092 2021-02-23 114,827,600 12,693,000 0.46 25,055,643,471 354,817,284 3.090 2021-02-19
1093 2021-02-22 102,134,600 6,625,000 0.41 25,055,643,471 310,489,184 3.040 2021-02-18
1094 2021-02-19 95,509,600 5,591,000 0.38 25,055,643,471 336,193,792 3.520 2021-02-17
1095 2021-02-18 89,918,600 9,666,000 0.36 25,055,643,471 315,614,286 3.510 2021-02-16
1096 2021-02-17 80,252,600 8,245,000 0.32 25,055,643,471 288,106,834 3.590 2021-02-10
1097 2021-02-16 72,007,600 -9,180,000 0.29 25,055,643,471 269,308,424 3.740 2021-02-09
1098 2021-02-10 81,187,600 5,322,000 0.32 25,055,643,471 258,176,568 3.180 2021-02-08
1099 2021-02-09 75,865,600 3,188,000 0.30 25,055,643,471 242,011,264 3.190 2021-02-05
1100 2021-02-08 72,677,600 -2,039,000 0.29 25,055,643,471 236,928,976 3.260 2021-02-04
1101 2021-02-05 74,716,600 7,729,000 0.30 25,055,643,471 218,172,472 2.920 2021-02-03
1102 2021-02-04 66,987,600 -17,875,000 0.27 25,055,643,471 200,962,800 3.000 2021-02-02
1103 2021-02-03 84,862,600 4,486,000 0.34 25,055,643,471 187,546,346 2.210 2021-02-01
1104 2021-02-02 80,376,600 -4,762,000 0.32 25,055,643,471 192,903,840 2.400 2021-01-29
1105 2021-02-01 85,138,600 6,003,000 0.34 25,055,643,471 189,007,692 2.220 2021-01-28
1106 2021-01-29 79,135,600 2,036,000 0.32 25,047,696,207 195,464,932 2.470 2021-01-27
1107 2021-01-28 77,099,600 3,135,000 0.31 25,047,696,207 204,313,940 2.650 2021-01-26
1108 2021-01-27 73,964,600 -2,512,000 0.30 25,047,696,207 190,089,022 2.570 2021-01-25
1109 2021-01-26 76,476,600 -1,196,000 0.31 25,047,696,207 152,953,200 2.000 2021-01-22
1110 2021-01-25 77,672,600 -1,190,000 0.31 25,047,696,207 157,675,378 2.030 2021-01-21
1111 2021-01-22 78,862,600 480,000 0.31 25,047,696,207 152,204,818 1.930 2021-01-20
1112 2021-01-21 78,382,600 -5,449,000 0.31 25,047,696,207 147,359,288 1.880 2021-01-19
1113 2021-01-20 83,831,600 -9,105,000 0.40 21,144,438,207 142,513,720 1.700 2021-01-18
1114 2021-01-19 92,936,600 -2,885,000 0.44 21,144,438,207 128,252,508 1.380 2021-01-15
1115 2021-01-18 95,821,600 -10,481,000 0.45 21,144,438,207 136,066,672 1.420 2021-01-14
1116 2021-01-15 106,302,600 12,081,000 0.50 21,144,438,207 130,752,198 1.230 2021-01-13
1117 2021-01-14 94,221,600 4,032,000 0.45 21,144,438,207 120,603,648 1.280 2021-01-12
1118 2021-01-13 90,189,600 5,261,000 0.43 21,144,438,207 119,050,272 1.320 2021-01-11
1119 2021-01-12 84,928,600 -3,395,000 0.40 21,144,438,207 124,845,042 1.470 2021-01-08
1120 2021-01-11 88,323,600 -26,362,000 0.42 21,144,438,207 128,952,456 1.460 2021-01-07
1121 2021-01-08 114,685,600 4,689,000 0.54 21,144,438,207 138,769,576 1.210 2021-01-06
1122 2021-01-07 109,996,600 2,634,000 0.52 21,144,438,207 135,295,818 1.230 2021-01-05
1123 2021-01-06 107,362,600 1,655,000 0.51 21,144,438,207 139,571,380 1.300 2021-01-04
1124 2021-01-05 105,707,600 8,170,000 0.50 21,144,438,207 123,677,892 1.170 2020-12-30
1125 2021-01-04 97,537,600 2,899,000 0.46 21,144,438,207 129,725,008 1.330 2020-12-29
1126 2020-12-30 94,638,600 2,833,000 0.45 21,141,049,207 138,172,356 1.460 2020-12-28
1127 2020-12-29 91,805,600 6,780,600 0.43 21,141,049,207 137,708,400 1.500 2020-12-23
1128 2020-12-28 85,025,000 -5,992,000 0.40 21,141,049,207 111,382,750 1.310 2020-12-22
1129 2020-12-23 91,017,000 5,265,000 0.43 21,141,049,207 135,615,330 1.490 2020-12-21
1130 2020-12-22 85,752,000 637,000 0.41 21,141,049,207 130,343,040 1.520 2020-12-18
1131 2020-12-21 85,115,000 -459,000 0.40 21,141,049,207 125,119,050 1.470 2020-12-17
1132 2020-12-18 85,574,000 5,375,000 0.40 21,141,049,207 113,813,420 1.330 2020-12-16
1133 2020-12-17 80,199,000 -6,637,000 0.38 21,141,049,207 102,654,720 1.280 2020-12-15
1134 2020-12-16 86,836,000 -1,310,000 0.41 21,141,049,207 97,256,320 1.120 2020-12-14
1135 2020-12-15 88,146,000 -5,868,000 0.42 21,141,049,207 96,960,600 1.100 2020-12-11
1136 2020-12-14 94,014,000 3,108,000 0.44 21,141,049,207 90,253,440 0.960 2020-12-10
1137 2020-12-11 90,906,000 279,000 0.43 21,141,049,207 84,542,580 0.930 2020-12-09
1138 2020-12-10 90,627,000 4,109,000 0.43 21,141,049,207 98,783,430 1.090 2020-12-08
1139 2020-12-09 86,518,000 -3,743,000 0.41 21,141,049,207 96,900,160 1.120 2020-12-07
1140 2020-12-08 90,261,000 -1,312,000 0.43 21,141,049,207 81,234,900 0.900 2020-12-04
1141 2020-12-07 91,573,000 -19,000 0.43 21,141,049,207 82,415,700 0.900 2020-12-03
1142 2020-12-04 91,592,000 -5,333,000 0.43 21,141,049,207 80,600,960 0.880 2020-12-02
1143 2020-12-03 96,925,000 754,000 0.46 21,141,049,207 87,232,500 0.900 2020-12-01
1144 2020-12-02 96,171,000 -10,560,000 0.45 21,141,049,207 75,975,090 0.790 2020-11-30
1145 2020-12-01 106,731,000 5,371,000 0.50 21,141,049,207 62,971,290 0.590 2020-11-27
1146 2020-11-30 101,360,000 -2,341,000 0.48 21,141,049,207 65,884,000 0.650 2020-11-26
1147 2020-11-27 103,701,000 -3,108,000 0.49 21,141,049,207 70,516,680 0.680 2020-11-25
1148 2020-11-26 106,809,000 5,514,000 0.51 21,141,049,207 74,766,300 0.700 2020-11-24
1149 2020-11-25 101,295,000 -616,000 0.48 21,141,049,207 64,828,800 0.640 2020-11-23
1150 2020-11-24 101,911,000 -4,063,000 0.48 21,141,049,207 51,974,610 0.510 2020-11-20
1151 2020-11-23 105,974,000 8,749,000 0.50 21,141,049,207 51,927,260 0.490 2020-11-19
1152 2020-11-20 97,225,000 -4,997,000 0.46 21,141,049,207 46,668,000 0.480 2020-11-18
1153 2020-11-19 102,222,000 2,084,000 0.48 21,141,049,207 42,933,240 0.420 2020-11-17
1154 2020-11-18 100,138,000 -1,552,000 0.47 21,141,049,207 43,059,340 0.430 2020-11-16
1155 2020-11-17 101,690,000 -2,595,000 0.48 21,141,049,207 45,252,050 0.445 2020-11-13
1156 2020-11-16 104,285,000 -1,790,000 0.49 21,141,049,207 46,406,825 0.445 2020-11-12
1157 2020-11-13 106,075,000 -3,018,000 0.50 21,141,049,207 44,551,500 0.420 2020-11-11
1158 2020-11-12 109,093,000 -3,430,000 0.52 21,141,049,207 46,909,990 0.430 2020-11-10
1159 2020-11-11 112,523,000 1,060,000 0.53 21,141,049,207 45,571,815 0.405 2020-11-09
1160 2020-11-10 111,463,000 -2,909,000 0.53 21,141,049,207 42,355,940 0.380 2020-11-06
1161 2020-11-09 114,372,000 -2,093,000 0.54 21,141,049,207 41,173,920 0.360 2020-11-05
1162 2020-11-06 116,465,000 1,102,000 0.55 21,141,049,207 40,180,425 0.345 2020-11-04
1163 2020-11-05 115,363,000 -1,364,000 0.55 21,141,049,207 40,953,865 0.355 2020-11-03
1164 2020-11-04 116,727,000 2,771,000 0.55 21,141,049,207 39,687,180 0.340 2020-11-02
1165 2020-11-03 113,956,000 -14,639,000 0.54 21,141,049,207 40,454,380 0.355 2020-10-30
1166 2020-11-02 128,595,000 1,171,000 0.61 21,141,049,207 46,294,200 0.360 2020-10-29
1167 2020-10-30 127,424,000 1,482,000 0.60 21,141,049,207 43,961,280 0.345 2020-10-28
1168 2020-10-29 125,942,000 3,750,000 0.60 21,141,049,207 46,598,540 0.370 2020-10-27
1169 2020-10-28 122,192,000 -1,981,000 0.58 21,141,049,207 47,654,880 0.390 2020-10-23
1170 2020-10-27 124,173,000 3,611,000 0.59 21,141,049,207 46,564,875 0.375 2020-10-22
1171 2020-10-23 120,562,000 -2,067,000 0.57 21,141,049,207 49,430,420 0.410 2020-10-21
1172 2020-10-22 122,629,000 -524,000 0.58 21,141,049,207 47,212,165 0.385 2020-10-20
1173 2020-10-21 123,153,000 -4,092,000 0.58 21,141,049,207 45,566,610 0.370 2020-10-19
1174 2020-10-20 127,245,000 5,247,000 0.60 21,141,049,207 42,627,075 0.335 2020-10-16
1175 2020-10-19 121,998,000 654,000 0.58 21,141,049,207 43,919,280 0.360 2020-10-15
1176 2020-10-16 121,344,000 2,603,000 0.57 21,141,049,207 46,110,720 0.380 2020-10-14
1177 2020-10-15 118,741,000 -484,000 0.56 21,141,049,207 46,902,695 0.395 2020-10-12
1178 2020-10-14 119,225,000 -1,721,000 0.56 21,141,049,207 49,478,375 0.415 2020-10-09
1179 2020-10-12 120,946,000 -1,796,000 0.57 21,141,049,207 55,030,430 0.455 2020-10-08
1180 2020-10-09 122,742,000 -913,000 0.58 21,141,049,207 50,324,220 0.410 2020-10-07
1181 2020-10-08 123,655,000 -2,541,000 0.58 21,141,049,207 48,843,725 0.395 2020-10-06
1182 2020-10-07 126,196,000 -3,610,000 0.60 21,141,049,207 46,061,540 0.365 2020-10-05
1183 2020-10-06 129,806,000 -214,000 0.61 21,141,049,207 42,186,950 0.325 2020-09-30
1184 2020-10-05 130,020,000 -1,510,000 0.62 21,141,049,207 40,956,300 0.315 2020-09-29
1185 2020-09-30 131,530,000 -2,048,000 0.62 21,141,049,207 39,459,000 0.300 2020-09-28
1186 2020-09-29 133,578,000 1,802,000 0.63 21,141,049,207 38,069,730 0.285 2020-09-25
1187 2020-09-28 131,776,000 -1,385,000 0.62 21,141,049,207 39,532,800 0.300 2020-09-24
1188 2020-09-25 133,161,000 -200,000 0.63 21,141,049,207 39,948,300 0.300 2020-09-23
1189 2020-09-24 133,361,000 -420,000 0.63 21,141,049,207 39,341,495 0.295 2020-09-22
1190 2020-09-23 133,781,000 1,117,000 0.63 21,141,049,207 38,796,490 0.290 2020-09-21
1191 2020-09-22 132,664,000 -1,636,000 0.63 21,141,049,207 39,799,200 0.300 2020-09-18
1192 2020-09-21 134,300,000 2,383,000 0.64 21,141,049,207 40,961,500 0.305 2020-09-17
1193 2020-09-18 131,917,000 444,000 0.62 21,141,049,207 40,894,270 0.310 2020-09-16
1194 2020-09-17 131,473,000 671,000 0.62 21,141,049,207 41,413,995 0.315 2020-09-15
1195 2020-09-16 130,802,000 -2,721,000 0.62 21,141,049,207 39,240,600 0.300 2020-09-14
1196 2020-09-15 133,523,000 -2,156,000 0.63 21,141,049,207 37,386,440 0.280 2020-09-11
1197 2020-09-14 135,679,000 2,988,000 0.64 21,141,049,207 35,954,935 0.265 2020-09-10
1198 2020-09-11 132,691,000 839,000 0.63 21,141,049,207 37,153,480 0.280 2020-09-09
1199 2020-09-10 131,852,000 392,000 0.62 21,141,049,207 37,577,820 0.285 2020-09-08
1200 2020-09-09 131,460,000 -4,584,000 0.62 21,141,049,207 36,151,500 0.275 2020-09-07
1201 2020-09-08 136,044,000 642,000 0.64 21,141,049,207 36,731,880 0.270 2020-09-04
1202 2020-09-07 135,402,000 -851,000 0.64 21,141,049,207 39,266,580 0.290 2020-09-03
1203 2020-09-04 136,253,000 -5,399,000 0.64 21,141,049,207 39,513,370 0.290 2020-09-02
1204 2020-09-03 141,652,000 3,208,000 0.67 21,141,049,207 42,495,600 0.300 2020-09-01
1205 2020-09-02 138,444,000 1,805,000 0.65 21,141,049,207 43,609,860 0.315 2020-08-31
1206 2020-09-01 136,639,000 -787,000 0.65 21,141,049,207 45,090,870 0.330 2020-08-28
1207 2020-08-31 137,426,000 -444,000 0.65 21,141,049,207 43,976,320 0.320 2020-08-27
1208 2020-08-28 137,870,000 994,000 0.65 21,141,049,207 44,118,400 0.320 2020-08-26
1209 2020-08-27 136,876,000 -1,450,000 0.65 21,141,049,207 43,800,320 0.320 2020-08-25
1210 2020-08-26 138,326,000 -2,277,000 0.65 21,141,049,207 42,881,060 0.310 2020-08-24
1211 2020-08-25 140,603,000 802,000 0.67 21,141,049,207 49,914,065 0.355 2020-08-21
1212 2020-08-24 139,801,000 -1,804,000 0.66 21,141,049,207 47,532,340 0.340 2020-08-20
1213 2020-08-21 141,605,000 -699,000 0.67 21,141,049,207 43,189,525 0.305 2020-08-19
1214 2020-08-20 142,304,000 569,000 0.67 21,141,049,207 42,691,200 0.300 2020-08-18
1215 2020-08-19 141,735,000 -856,000 0.67 21,141,049,207 42,520,500 0.300 2020-08-17
1216 2020-08-18 142,591,000 -383,000 0.67 21,141,049,207 41,351,390 0.290 2020-08-14
1217 2020-08-17 142,974,000 -890,000 0.68 21,141,049,207 43,607,070 0.305 2020-08-13
1218 2020-08-14 143,864,000 3,032,000 0.68 21,141,049,207 43,159,200 0.300 2020-08-12
1219 2020-08-13 140,832,000 -2,823,000 0.67 21,141,049,207 44,362,080 0.315 2020-08-11
1220 2020-08-12 143,655,000 438,000 0.68 21,141,049,207 40,941,675 0.285 2020-08-10
1221 2020-08-11 143,217,000 241,000 0.68 21,141,049,207 42,249,015 0.295 2020-08-07
1222 2020-08-10 142,976,000 -3,003,000 0.68 21,141,049,207 42,177,920 0.295 2020-08-06
1223 2020-08-07 145,979,000 -18,000 0.69 21,141,049,207 38,684,435 0.265 2020-08-05
1224 2020-08-06 145,997,000 343,000 0.69 21,141,049,207 37,229,235 0.255 2020-08-04
1225 2020-08-05 145,654,000 -849,000 0.69 21,141,049,207 36,413,500 0.250 2020-08-03
1226 2020-08-04 146,503,000 -4,264,000 0.69 21,141,049,207 35,160,720 0.240 2020-07-31
1227 2020-08-03 150,767,000 -6,414,000 0.71 21,141,049,207 36,636,381 0.243 2020-07-30
1228 2020-07-31 157,181,000 -2,342,000 0.74 21,141,049,207 35,208,544 0.224 2020-07-29
1229 2020-07-30 159,523,000 -304,000 0.75 21,141,049,207 34,935,537 0.219 2020-07-28
1230 2020-07-29 159,827,000 870,000 0.76 21,141,049,207 35,161,940 0.220 2020-07-27
1231 2020-07-28 158,957,000 1,350,000 0.75 21,141,049,207 35,606,368 0.224 2020-07-24
1232 2020-07-27 157,607,000 487,000 0.75 21,141,049,207 36,407,217 0.231 2020-07-23
1233 2020-07-24 157,120,000 -3,768,000 0.74 21,141,049,207 35,666,240 0.227 2020-07-22
1234 2020-07-23 160,888,000 -2,455,000 0.76 21,141,049,207 36,682,464 0.228 2020-07-21
1235 2020-07-22 163,343,000 -288,000 0.77 21,141,049,207 36,752,175 0.225 2020-07-20
1236 2020-07-21 163,631,000 865,000 0.77 21,141,049,207 36,980,606 0.226 2020-07-17
1237 2020-07-20 162,766,000 66,000 0.77 21,141,049,207 36,622,350 0.225 2020-07-16
1238 2020-07-17 162,700,000 -1,415,000 0.77 21,141,049,207 38,397,200 0.236 2020-07-15
1239 2020-07-16 164,115,000 2,652,000 0.78 21,141,049,207 38,895,255 0.237 2020-07-14
1240 2020-07-15 161,463,000 -3,357,000 0.76 21,141,049,207 38,751,120 0.240 2020-07-13
1241 2020-07-14 164,820,000 2,036,000 0.78 21,141,049,207 39,391,980 0.239 2020-07-10
1242 2020-07-13 162,784,000 -252,000 0.77 21,141,049,207 40,533,216 0.249 2020-07-09
1243 2020-07-10 163,036,000 715,000 0.77 21,141,049,207 37,824,352 0.232 2020-07-08
1244 2020-07-09 162,321,000 4,306,000 0.77 21,141,049,207 37,658,472 0.232 2020-07-07
1245 2020-07-08 158,015,000 -1,182,000 0.75 21,141,049,207 36,659,480 0.232 2020-07-06
1246 2020-07-07 159,197,000 2,230,000 0.75 21,141,049,207 35,341,734 0.222 2020-07-03
1247 2020-07-06 156,967,000 -1,280,000 0.74 21,141,049,207 35,317,575 0.225 2020-07-02
1248 2020-07-03 158,247,000 3,767,200 0.75 21,141,049,207 34,656,093 0.219 2020-06-30
1249 2020-07-02 154,479,800 1,139,000 0.73 21,141,049,207 34,448,995 0.223 2020-06-29
1250 2020-06-30 153,340,800 -310,000 0.73 21,141,049,207 34,961,702 0.228 2020-06-26
1251 2020-06-29 153,650,800 -1,132,000 0.73 21,141,049,207 35,186,033 0.229 2020-06-24
1252 2020-06-26 154,782,800 1,442,000 0.73 21,141,049,207 34,671,347 0.224 2020-06-23
1253 2020-06-24 153,340,800 765,000 0.73 21,141,049,207 34,655,021 0.226 2020-06-22
1254 2020-06-23 152,575,800 -1,761,000 0.77 19,841,049,207 34,482,131 0.226 2020-06-19
1255 2020-06-22 154,336,800 2,948,000 0.78 19,841,049,207 33,954,096 0.220 2020-06-18
1256 2020-06-19 151,388,800 4,007,000 0.76 19,841,049,207 33,911,091 0.224 2020-06-17
1257 2020-06-18 147,381,800 2,691,000 0.74 19,841,049,207 36,108,541 0.245 2020-06-16
1258 2020-06-17 144,690,800 1,556,000 0.73 19,841,049,207 35,015,174 0.242 2020-06-15
1259 2020-06-16 143,134,800 -453,000 0.72 19,841,049,207 35,497,430 0.248 2020-06-12
1260 2020-06-15 143,587,800 1,354,000 0.72 19,841,049,207 35,896,950 0.250 2020-06-11
1261 2020-06-12 142,233,800 1,144,000 0.72 19,841,049,207 37,691,957 0.265 2020-06-10
1262 2020-06-11 141,089,800 -4,233,000 0.71 19,841,049,207 38,094,246 0.270 2020-06-09
1263 2020-06-10 145,322,800 3,586,000 0.73 19,841,049,207 35,749,409 0.246 2020-06-08
1264 2020-06-09 141,736,800 -6,505,000 0.71 19,841,049,207 36,851,568 0.260 2020-06-05
1265 2020-06-08 148,241,800 -1,115,000 0.75 19,841,049,207 34,985,065 0.236 2020-06-04
1266 2020-06-05 149,356,800 1,135,000 0.75 19,841,049,207 34,650,778 0.232 2020-06-03
1267 2020-06-04 148,221,800 -4,797,000 0.75 19,841,049,207 35,425,010 0.239 2020-06-02
1268 2020-06-03 153,018,800 220,000 0.77 19,841,049,207 34,582,249 0.226 2020-06-01
1269 2020-06-02 152,798,800 739,000 0.77 19,841,049,207 34,074,132 0.223 2020-05-29
1270 2020-06-01 152,059,800 -1,370,000 0.77 19,841,049,207 34,061,395 0.224 2020-05-28
1271 2020-05-29 153,429,800 925,000 0.77 19,841,049,207 34,368,275 0.224 2020-05-27
1272 2020-05-28 152,504,800 92,000 0.77 19,841,049,207 34,771,094 0.228 2020-05-26
1273 2020-05-27 152,412,800 -413,000 0.77 19,841,049,207 33,988,054 0.223 2020-05-25
1274 2020-05-26 152,825,800 25,000 0.77 19,841,049,207 34,385,805 0.225 2020-05-22
1275 2020-05-25 152,800,800 3,794,000 0.77 19,841,049,207 36,366,590 0.238 2020-05-21
1276 2020-05-22 149,006,800 -3,559,000 0.75 19,841,049,207 36,953,686 0.248 2020-05-20
1277 2020-05-21 152,565,800 -2,251,000 0.77 19,841,049,207 35,090,134 0.230 2020-05-19
1278 2020-05-20 154,816,800 1,207,000 0.78 19,841,049,207 33,904,879 0.219 2020-05-18
1279 2020-05-19 153,609,800 249,000 0.77 19,841,049,207 34,869,425 0.227 2020-05-15
1280 2020-05-18 153,360,800 463,000 0.77 19,841,049,207 34,046,098 0.222 2020-05-14
1281 2020-05-15 152,897,800 111,000 0.77 19,841,049,207 34,554,903 0.226 2020-05-13
1282 2020-05-14 152,786,800 -160,000 0.77 19,841,049,207 34,682,604 0.227 2020-05-12
1283 2020-05-13 152,946,800 2,897,000 0.77 19,841,049,207 35,789,551 0.234 2020-05-11
1284 2020-05-12 150,049,800 -3,255,000 0.76 19,841,049,207 36,462,101 0.243 2020-05-08
1285 2020-05-11 153,304,800 -1,464,000 0.77 19,841,049,207 33,267,142 0.217 2020-05-07
1286 2020-05-08 154,768,800 2,015,000 0.78 19,841,049,207 33,275,292 0.215 2020-05-06
1287 2020-05-07 152,753,800 -407,000 0.77 19,841,049,207 33,605,836 0.220 2020-05-05
1288 2020-05-06 153,160,800 510,000 0.77 19,841,049,207 32,929,572 0.215 2020-05-04
1289 2020-05-05 152,650,800 2,775,000 0.77 19,841,049,207 33,888,478 0.222 2020-04-29
1290 2020-05-04 149,875,800 196,000 0.76 19,841,049,207 34,171,682 0.228 2020-04-28
1291 2020-04-29 149,679,800 1,275,000 0.75 19,841,049,207 33,977,315 0.227 2020-04-27
1292 2020-04-28 148,404,800 1,094,000 0.75 19,841,049,207 33,687,890 0.227 2020-04-24
1293 2020-04-27 147,310,800 -2,593,000 0.74 19,841,049,207 33,881,484 0.230 2020-04-23
1294 2020-04-24 149,903,800 -801,000 0.76 19,841,049,207 33,278,644 0.222 2020-04-22
1295 2020-04-23 150,704,800 45,000 0.76 19,841,049,207 33,908,580 0.225 2020-04-21
1296 2020-04-22 150,659,800 932,000 0.76 19,841,049,207 35,555,713 0.236 2020-04-20
1297 2020-04-21 149,727,800 -1,037,000 0.75 19,841,049,207 35,784,944 0.239 2020-04-17
1298 2020-04-20 150,764,800 1,107,000 0.76 19,841,049,207 35,429,728 0.235 2020-04-16
1299 2020-04-17 149,657,800 -318,000 0.75 19,841,049,207 35,768,214 0.239 2020-04-15
1300 2020-04-16 149,975,800 -1,003,000 0.76 19,841,049,207 35,994,192 0.240 2020-04-14
1301 2020-04-15 150,978,800 277,000 0.76 19,841,049,207 37,744,700 0.250 2020-04-09
1302 2020-04-14 150,701,800 -446,000 0.76 19,841,049,207 36,620,537 0.243 2020-04-08
1303 2020-04-09 151,147,800 -8,340,000 0.76 19,841,049,207 37,333,507 0.247 2020-04-07
1304 2020-04-08 159,487,800 493,000 0.80 19,841,049,207 38,596,048 0.242 2020-04-06
1305 2020-04-07 158,994,800 1,892,000 0.80 19,841,049,207 38,635,736 0.243 2020-04-03
1306 2020-04-06 157,102,800 1,380,000 0.79 19,841,049,207 37,547,569 0.239 2020-04-02
1307 2020-04-03 155,722,800 -6,510,000 0.78 19,841,049,207 36,906,304 0.237 2020-04-01
1308 2020-04-02 162,232,800 -1,260,000 0.82 19,841,049,207 40,395,967 0.249 2020-03-31
1309 2020-04-01 163,492,800 928,000 0.82 19,841,049,207 39,892,243 0.244 2020-03-30
1310 2020-03-31 162,564,800 -444,000 0.82 19,841,049,207 41,454,024 0.255 2020-03-27
1311 2020-03-30 163,008,800 480,000 0.82 19,841,049,207 40,426,182 0.248 2020-03-26
1312 2020-03-27 162,528,800 904,000 0.82 19,841,049,207 39,982,085 0.246 2020-03-25
1313 2020-03-26 161,624,800 -92,000 0.81 19,841,049,207 38,628,327 0.239 2020-03-24
1314 2020-03-25 161,716,800 122,000 0.82 19,841,049,207 37,356,581 0.231 2020-03-23
1315 2020-03-24 161,594,800 1,478,000 0.81 19,841,049,207 41,206,674 0.255 2020-03-20
1316 2020-03-23 160,116,800 -2,424,000 0.81 19,841,049,207 37,947,682 0.237 2020-03-19
1317 2020-03-20 162,540,800 -2,243,000 0.82 19,841,049,207 40,472,659 0.249 2020-03-18
1318 2020-03-19 164,783,800 -6,688,000 0.83 19,841,049,207 43,667,707 0.265 2020-03-17
1319 2020-03-18 171,471,800 -8,310,000 0.86 19,841,049,207 41,324,704 0.241 2020-03-16
1320 2020-03-17 179,781,800 1,073,000 0.91 19,841,049,207 57,530,176 0.320 2020-03-13
1321 2020-03-16 178,708,800 12,383,000 0.90 19,841,049,207 59,867,448 0.335 2020-03-12
1322 2020-03-13 166,325,800 2,483,000 0.84 19,841,049,207 60,708,917 0.365 2020-03-11
1323 2020-03-12 163,842,800 614,000 0.83 19,841,049,207 60,621,836 0.370 2020-03-10
1324 2020-03-11 163,228,800 -2,528,000 0.82 19,841,049,207 59,578,512 0.365 2020-03-09
1325 2020-03-10 165,756,800 2,544,000 0.84 19,841,049,207 63,816,368 0.385 2020-03-06
1326 2020-03-09 163,212,800 -650,000 0.82 19,841,049,207 64,469,056 0.395 2020-03-05
1327 2020-03-06 163,862,800 -5,661,000 0.83 19,841,049,207 65,545,120 0.400 2020-03-04
1328 2020-03-05 169,523,800 1,345,000 0.85 19,841,049,207 62,723,806 0.370 2020-03-03
1329 2020-03-04 168,178,800 3,183,000 0.85 19,841,049,207 62,226,156 0.370 2020-03-02
1330 2020-03-03 164,995,800 2,266,000 0.83 19,841,049,207 61,048,446 0.370 2020-02-28
1331 2020-03-02 162,729,800 1,195,000 0.82 19,841,049,207 63,464,622 0.390 2020-02-27
1332 2020-02-28 161,534,800 71,710,000 0.81 19,841,049,207 63,806,246 0.395 2020-02-26
1333 2020-02-27 89,824,800 1,364,000 0.45 19,841,049,207 34,133,424 0.380 2020-02-25
1334 2020-02-26 88,460,800 1,403,000 0.45 19,841,049,207 33,615,104 0.380 2020-02-24
1335 2020-02-25 87,057,800 2,493,000 0.44 19,841,049,207 34,823,120 0.400 2020-02-21
1336 2020-02-24 84,564,800 -1,019,000 0.43 19,841,049,207 34,671,568 0.410 2020-02-20
1337 2020-02-21 85,583,800 -1,429,000 0.43 19,841,049,207 33,377,682 0.390 2020-02-19
1338 2020-02-20 87,012,800 3,647,000 0.44 19,841,049,207 33,064,864 0.380 2020-02-18
1339 2020-02-19 83,365,800 2,876,000 0.42 19,841,049,207 32,929,491 0.395 2020-02-17
1340 2020-02-18 80,489,800 2,747,000 0.41 19,841,049,207 31,391,022 0.390 2020-02-14
1341 2020-02-17 77,742,800 -2,561,000 0.39 19,841,049,207 31,874,548 0.410 2020-02-13
1342 2020-02-14 80,303,800 -4,167,000 0.40 19,841,049,207 34,932,153 0.435 2020-02-12
1343 2020-02-13 84,470,800 -2,756,000 0.43 19,841,049,207 33,365,966 0.395 2020-02-11
1344 2020-02-12 87,226,800 594,000 0.44 19,841,049,207 28,348,710 0.325 2020-02-10
1345 2020-02-11 86,632,800 -1,452,000 0.44 19,841,049,207 29,455,152 0.340 2020-02-07
1346 2020-02-10 88,084,800 574,000 0.44 19,841,049,207 29,067,984 0.330 2020-02-06
1347 2020-02-07 87,510,800 -1,945,000 0.44 19,841,049,207 28,003,456 0.320 2020-02-05
1348 2020-02-06 89,455,800 807,000 0.45 19,841,049,207 28,178,577 0.315 2020-02-04
1349 2020-02-05 88,648,800 -1,148,000 0.45 19,841,049,207 26,151,396 0.295 2020-02-03
1350 2020-02-04 89,796,800 -6,133,000 0.45 19,841,049,207 26,939,040 0.300 2020-01-31
1351 2020-02-03 95,929,800 -1,630,000 0.48 19,841,049,207 29,738,238 0.310 2020-01-30
1352 2020-01-31 97,559,800 -51,963,000 0.49 19,841,049,207 31,706,935 0.325 2020-01-29
1353 2020-01-30 149,522,800 -67,000 0.75 19,841,049,207 50,837,752 0.340 2020-01-23
1354 2020-01-29 149,589,800 2,889,000 0.75 19,841,049,207 54,600,277 0.365 2020-01-22
1355 2020-01-23 146,700,800 -808,000 0.74 19,841,049,207 54,279,296 0.370 2020-01-21
1356 2020-01-22 147,508,800 -151,000 0.74 19,841,049,207 57,528,432 0.390 2020-01-20
1357 2020-01-21 147,659,800 -219,000 0.74 19,841,049,207 58,325,621 0.395 2020-01-17
1358 2020-01-20 147,878,800 -1,000 0.75 19,841,049,207 56,193,944 0.380 2020-01-16
1359 2020-01-17 147,879,800 -7,209,000 0.75 19,841,049,207 56,933,723 0.385 2020-01-15
1360 2020-01-16 155,088,800 -1,353,000 0.78 19,841,049,207 60,484,632 0.390 2020-01-14
1361 2020-01-15 156,441,800 149,000 0.79 19,841,049,207 58,665,675 0.375 2020-01-13
1362 2020-01-14 156,292,800 302,000 0.79 19,841,049,207 54,702,480 0.350 2020-01-10
1363 2020-01-13 155,990,800 -2,623,000 0.79 19,841,049,207 56,156,688 0.360 2020-01-09
1364 2020-01-10 158,613,800 652,000 0.80 19,841,049,207 51,549,485 0.325 2020-01-08
1365 2020-01-09 157,961,800 -1,464,000 0.80 19,841,049,207 52,917,203 0.335 2020-01-07
1366 2020-01-08 159,425,800 517,000 0.80 19,841,049,207 54,204,772 0.340 2020-01-06
1367 2020-01-07 158,908,800 -2,202,000 0.80 19,841,049,207 52,439,904 0.330 2020-01-03
1368 2020-01-06 161,110,800 364,000 0.81 19,841,049,207 49,138,794 0.305 2020-01-02
1369 2020-01-03 160,746,800 -3,846,000 0.81 19,841,049,207 47,420,306 0.295 2019-12-30
1370 2020-01-02 164,592,800 561,000 0.83 19,841,049,207 47,731,912 0.290 2019-12-27
1371 2019-12-30 164,031,800 479,000 0.83 19,841,049,207 50,029,699 0.305 2019-12-23
1372 2019-12-27 163,552,800 -1,764,000 0.82 19,841,049,207 51,519,132 0.315 2019-12-20
1373 2019-12-23 165,316,800 90,000 0.83 19,841,049,207 51,248,208 0.310 2019-12-19
1374 2019-12-20 165,226,800 113,000 0.83 19,841,049,207 50,394,174 0.305 2019-12-18
1375 2019-12-19 165,113,800 -1,053,000 0.83 19,841,049,207 52,010,847 0.315 2019-12-17
1376 2019-12-18 166,166,800 11,818,000 0.84 19,841,049,207 49,850,040 0.300 2019-12-16
1377 2019-12-17 154,348,800 -4,772,000 0.78 19,841,049,207 43,217,664 0.280 2019-12-13
1378 2019-12-16 159,120,800 -816,000 0.80 19,841,049,207 41,371,408 0.260 2019-12-12
1379 2019-12-13 159,936,800 5,724,000 0.81 19,841,049,207 40,783,884 0.255 2019-12-11
1380 2019-12-12 154,212,800 1,542,000 0.78 19,841,049,207 39,324,264 0.255 2019-12-10
1381 2019-12-11 152,670,800 -334,000 0.77 19,841,049,207 39,694,408 0.260 2019-12-09
1382 2019-12-10 153,004,800 528,000 0.77 19,841,049,207 39,016,224 0.255 2019-12-06
1383 2019-12-09 152,476,800 -732,000 0.77 19,841,049,207 36,289,478 0.238 2019-12-05
1384 2019-12-06 153,208,800 14,058,000 0.77 19,841,049,207 35,238,024 0.230 2019-12-04
1385 2019-12-05 139,150,800 14,333,000 0.70 19,841,049,207 33,257,041 0.239 2019-12-03
1386 2019-12-04 124,817,800 939,000 0.63 19,841,049,207 28,084,005 0.225 2019-12-02
1387 2019-12-03 123,878,800 2,330,000 0.62 19,841,049,207 28,368,245 0.229 2019-11-29
1388 2019-12-02 121,548,800 -366,000 0.61 19,841,049,207 28,077,773 0.231 2019-11-28
1389 2019-11-29 121,914,800 949,000 0.61 19,841,049,207 28,771,893 0.236 2019-11-27
1390 2019-11-28 120,965,800 -1,673,000 0.61 19,841,049,207 29,636,621 0.245 2019-11-26
1391 2019-11-27 122,638,800 2,266,000 0.62 19,841,049,207 28,084,285 0.229 2019-11-25
1392 2019-11-26 120,372,800 -1,601,000 0.61 19,841,049,207 28,769,099 0.239 2019-11-22
1393 2019-11-25 121,973,800 4,273,000 0.61 19,841,049,207 29,029,764 0.238 2019-11-21
1394 2019-11-22 117,700,800 930,000 0.59 19,841,049,207 29,425,200 0.250 2019-11-20
1395 2019-11-21 116,770,800 480,000 0.59 19,841,049,207 29,776,554 0.255 2019-11-19
1396 2019-11-20 116,290,800 6,757,000 0.59 19,841,049,207 31,398,516 0.270 2019-11-18
1397 2019-11-19 109,533,800 1,197,000 0.55 19,841,049,207 31,764,802 0.290 2019-11-15
1398 2019-11-18 108,336,800 -332,000 0.55 19,841,049,207 32,501,040 0.300 2019-11-14
1399 2019-11-15 108,668,800 6,000 0.55 19,841,049,207 33,143,984 0.305 2019-11-13
1400 2019-11-14 108,662,800 1,991,000 0.55 19,841,049,207 33,142,154 0.305 2019-11-12
1401 2019-11-13 106,671,800 762,000 0.54 19,841,049,207 33,601,617 0.315 2019-11-11
1402 2019-11-12 105,909,800 340,000 0.53 19,841,049,207 34,420,685 0.325 2019-11-08
1403 2019-11-11 105,569,800 -1,922,000 0.53 19,841,049,207 34,310,185 0.325 2019-11-07
1404 2019-11-08 107,491,800 185,000 0.54 19,841,049,207 34,397,376 0.320 2019-11-06
1405 2019-11-07 107,306,800 -2,580,000 0.54 19,841,049,207 34,874,710 0.325 2019-11-05
1406 2019-11-06 109,886,800 2,478,000 0.55 19,841,049,207 34,614,342 0.315 2019-11-04
1407 2019-11-05 107,408,800 914,000 0.54 19,841,049,207 33,296,728 0.310 2019-11-01
1408 2019-11-04 106,494,800 2,748,000 0.54 19,841,049,207 33,545,862 0.315 2019-10-31
1409 2019-11-01 103,746,800 -1,238,000 0.52 19,841,049,207 32,680,242 0.315 2019-10-30
1410 2019-10-31 104,984,800 50,000 0.53 19,841,049,207 33,070,212 0.315 2019-10-29
1411 2019-10-30 104,934,800 2,045,000 0.53 19,841,049,207 33,054,462 0.315 2019-10-28
1412 2019-10-29 102,889,800 -170,000 0.52 19,841,049,207 33,439,185 0.325 2019-10-25
1413 2019-10-28 103,059,800 190,000 0.52 19,841,049,207 33,494,435 0.325 2019-10-24
1414 2019-10-25 102,869,800 -1,390,000 0.52 19,841,049,207 33,432,685 0.325 2019-10-23
1415 2019-10-24 104,259,800 297,000 0.53 19,841,049,207 34,405,734 0.330 2019-10-22
1416 2019-10-23 103,962,800 1,042,000 0.52 19,841,049,207 34,827,538 0.335 2019-10-21
1417 2019-10-22 102,920,800 -251,000 0.52 19,841,049,207 34,478,468 0.335 2019-10-18
1418 2019-10-21 103,171,800 -158,000 0.52 19,841,049,207 35,078,412 0.340 2019-10-17
1419 2019-10-18 103,329,800 -249,000 0.52 19,841,049,207 34,615,483 0.335 2019-10-16
1420 2019-10-17 103,578,800 -1,628,000 0.52 19,841,049,207 34,698,898 0.335 2019-10-15
1421 2019-10-16 105,206,800 -7,434,000 0.53 19,841,049,207 34,718,244 0.330 2019-10-14
1422 2019-10-15 112,640,800 823,000 0.57 19,841,049,207 36,608,260 0.325 2019-10-11
1423 2019-10-14 111,817,800 414,000 0.56 19,841,049,207 36,340,785 0.325 2019-10-10
1424 2019-10-11 111,403,800 317,000 0.56 19,841,049,207 35,649,216 0.320 2019-10-09
1425 2019-10-10 111,086,800 -4,403,000 0.56 19,841,049,207 35,547,776 0.320 2019-10-08
1426 2019-10-09 115,489,800 655,000 0.58 19,841,049,207 36,379,287 0.315 2019-10-04
1427 2019-10-08 114,834,800 -46,000 0.58 19,841,049,207 36,172,962 0.315 2019-10-03
1428 2019-10-04 114,880,800 -416,000 0.58 19,841,049,207 36,761,856 0.320 2019-10-02
1429 2019-10-03 115,296,800 752,000 0.58 19,841,049,207 36,318,492 0.315 2019-09-30
1430 2019-10-02 114,544,800 854,000 0.58 19,841,049,207 37,227,060 0.325 2019-09-27
1431 2019-09-30 113,690,800 20,000 0.57 19,841,049,207 37,517,964 0.330 2019-09-26
1432 2019-09-27 113,670,800 -321,000 0.57 19,841,049,207 37,511,364 0.330 2019-09-25
1433 2019-09-26 113,991,800 -946,000 0.57 19,841,049,207 38,757,212 0.340 2019-09-24
1434 2019-09-25 114,937,800 3,923,000 0.58 19,841,049,207 39,078,852 0.340 2019-09-23
1435 2019-09-24 111,014,800 -910,000 0.56 19,841,049,207 39,410,254 0.355 2019-09-20
1436 2019-09-23 111,924,800 83,000 0.56 19,841,049,207 39,173,680 0.350 2019-09-19
1437 2019-09-20 111,841,800 -574,000 0.56 19,841,049,207 38,026,212 0.340 2019-09-18
1438 2019-09-19 112,415,800 2,769,000 0.57 19,841,049,207 37,659,293 0.335 2019-09-17
1439 2019-09-18 109,646,800 2,161,000 0.55 19,841,049,207 37,279,912 0.340 2019-09-16
1440 2019-09-17 107,485,800 702,000 0.54 19,841,049,207 38,157,459 0.355 2019-09-13
1441 2019-09-16 106,783,800 1,093,000 0.54 19,841,049,207 38,976,087 0.365 2019-09-12
1442 2019-09-13 105,690,800 336,000 0.53 19,841,049,207 33,821,056 0.320 2019-09-11
1443 2019-09-12 105,354,800 450,000 0.53 19,841,049,207 33,713,536 0.320 2019-09-10
1444 2019-09-11 104,904,800 -358,000 0.53 19,841,049,207 34,094,060 0.325 2019-09-09
1445 2019-09-10 105,262,800 -517,000 0.53 19,841,049,207 33,684,096 0.320 2019-09-06
1446 2019-09-09 105,779,800 -780,000 0.53 19,841,049,207 33,320,637 0.315 2019-09-05
1447 2019-09-06 106,559,800 -2,495,000 0.54 19,841,049,207 33,566,337 0.315 2019-09-04
1448 2019-09-05 109,054,800 -547,000 0.55 19,841,049,207 33,261,714 0.305 2019-09-03
1449 2019-09-04 109,601,800 90,000 0.55 19,841,049,207 33,428,549 0.305 2019-09-02
1450 2019-09-03 109,511,800 -509,000 0.55 19,841,049,207 33,401,099 0.305 2019-08-30
1451 2019-09-02 110,020,800 -486,000 0.55 19,841,049,207 33,006,240 0.300 2019-08-29
1452 2019-08-30 110,506,800 -1,127,000 0.56 19,841,049,207 33,152,040 0.300 2019-08-28
1453 2019-08-29 111,633,800 525,000 0.56 19,841,049,207 34,048,309 0.305 2019-08-27
1454 2019-08-28 111,108,800 173,000 0.56 19,841,049,207 33,888,184 0.305 2019-08-26
1455 2019-08-27 110,935,800 -3,295,000 0.56 19,841,049,207 34,944,777 0.315 2019-08-23
1456 2019-08-26 114,230,800 579,000 0.58 19,841,049,207 36,553,856 0.320 2019-08-22
1457 2019-08-23 113,651,800 -4,054,000 0.57 19,841,049,207 36,936,835 0.325 2019-08-21
1458 2019-08-22 117,705,800 4,422,000 0.59 19,841,049,207 36,488,798 0.310 2019-08-20
1459 2019-08-21 113,283,800 2,750,000 0.57 19,841,049,207 35,684,397 0.315 2019-08-19
1460 2019-08-20 110,533,800 2,220,000 0.56 19,841,049,207 33,712,809 0.305 2019-08-16
1461 2019-08-19 108,313,800 2,032,000 0.55 19,841,049,207 33,577,278 0.310 2019-08-15
1462 2019-08-16 106,281,800 2,026,000 0.54 19,841,049,207 34,010,176 0.320 2019-08-14
1463 2019-08-15 104,255,800 1,152,000 0.53 19,841,049,207 34,404,414 0.330 2019-08-13
1464 2019-08-14 103,103,800 2,004,000 0.52 19,841,049,207 38,148,406 0.370 2019-08-12
1465 2019-08-13 101,099,800 -1,134,000 0.51 19,841,049,207 37,912,425 0.375 2019-08-09
1466 2019-08-12 102,233,800 578,000 0.52 19,841,049,207 38,337,675 0.375 2019-08-08
1467 2019-08-09 101,655,800 -284,000 0.51 19,841,049,207 38,629,204 0.380 2019-08-07
1468 2019-08-08 101,939,800 482,000 0.51 19,841,049,207 39,756,522 0.390 2019-08-06
1469 2019-08-07 101,457,800 -211,000 0.51 19,841,049,207 40,075,831 0.395 2019-08-05
1470 2019-08-06 101,668,800 2,057,000 0.51 19,841,049,207 42,192,552 0.415 2019-08-02
1471 2019-08-05 99,611,800 1,566,000 0.50 19,841,049,207 43,331,133 0.435 2019-08-01
1472 2019-08-02 98,045,800 -1,387,000 0.49 19,841,049,207 44,120,610 0.450 2019-07-31
1473 2019-08-01 99,432,800 147,000 0.50 19,841,049,207 45,739,088 0.460 2019-07-30
1474 2019-07-31 99,285,800 164,000 0.50 19,841,049,207 45,671,468 0.460 2019-07-29
1475 2019-07-30 99,121,800 218,000 0.50 19,841,049,207 45,596,028 0.460 2019-07-26
1476 2019-07-29 98,903,800 -1,103,000 0.50 19,841,049,207 44,012,191 0.445 2019-07-25
1477 2019-07-26 100,006,800 -38,000 0.50 19,841,049,207 45,003,060 0.450 2019-07-24
1478 2019-07-25 100,044,800 -1,011,000 0.50 19,841,049,207 44,519,936 0.445 2019-07-23
1479 2019-07-24 101,055,800 -219,000 0.51 19,841,049,207 44,464,552 0.440 2019-07-22
1480 2019-07-23 101,274,800 130,000 0.51 19,841,049,207 45,067,286 0.445 2019-07-19
1481 2019-07-22 101,144,800 -872,000 0.51 19,841,049,207 45,009,436 0.445 2019-07-18
1482 2019-07-19 102,016,800 -890,000 0.51 19,841,049,207 45,907,560 0.450 2019-07-17
1483 2019-07-18 102,906,800 -1,992,000 0.52 19,841,049,207 45,793,526 0.445 2019-07-16
1484 2019-07-17 104,898,800 750,000 0.53 19,841,049,207 47,204,460 0.450 2019-07-15
1485 2019-07-16 104,148,800 -1,024,000 0.52 19,841,049,207 47,387,704 0.455 2019-07-12
1486 2019-07-15 105,172,800 16,000 0.53 19,841,049,207 46,276,032 0.440 2019-07-11
1487 2019-07-12 105,156,800 -909,000 0.53 19,841,049,207 46,268,992 0.440 2019-07-10
1488 2019-07-11 106,065,800 -3,735,000 0.53 19,841,049,207 45,608,294 0.430 2019-07-09
1489 2019-07-10 109,800,800 1,407,000 0.55 19,841,049,207 47,214,344 0.430 2019-07-08
1490 2019-07-09 108,393,800 -400,000 0.55 19,841,049,207 47,151,303 0.435 2019-07-05
1491 2019-07-08 108,793,800 -656,000 0.55 19,841,049,207 47,325,303 0.435 2019-07-04
1492 2019-07-05 109,449,800 -202,000 0.55 19,841,049,207 47,610,663 0.435 2019-07-03
1493 2019-07-04 109,651,800 -345,000 0.55 19,841,049,207 47,698,533 0.435 2019-07-02
1494 2019-07-03 109,996,800 -80,000 0.55 19,841,049,207 47,298,624 0.430 2019-06-28
1495 2019-07-02 110,076,800 -2,274,000 0.55 19,841,049,207 47,333,024 0.430 2019-06-27
1496 2019-06-28 112,350,800 439,000 0.57 19,841,049,207 46,625,582 0.415 2019-06-26
1497 2019-06-27 111,911,800 1,180,000 0.56 19,841,049,207 47,562,515 0.425 2019-06-25
1498 2019-06-26 110,731,800 1,569,000 0.56 19,841,049,207 47,614,674 0.430 2019-06-24
1499 2019-06-25 109,162,800 100,000 0.55 19,841,049,207 46,940,004 0.430 2019-06-21
1500 2019-06-24 109,062,800 -747,000 0.55 19,841,049,207 47,442,318 0.435 2019-06-20
1501 2019-06-21 109,809,800 2,434,000 0.55 19,841,049,207 47,218,214 0.430 2019-06-19
1502 2019-06-20 107,375,800 1,082,000 0.54 19,841,049,207 45,097,836 0.420 2019-06-18
1503 2019-06-19 106,293,800 3,558,000 0.54 19,841,049,207 45,174,865 0.425 2019-06-17
1504 2019-06-18 102,735,800 407,000 0.52 19,841,049,207 45,203,752 0.440 2019-06-14
1505 2019-06-17 102,328,800 533,000 0.56 18,330,049,207 45,536,316 0.445 2019-06-13
1506 2019-06-14 101,795,800 1,163,000 0.56 18,330,049,207 46,317,089 0.455 2019-06-12
1507 2019-06-13 100,632,800 11,340,000 0.55 18,330,049,207 46,291,088 0.460 2019-06-11
1508 2019-06-12 89,292,800 -2,905,000 0.49 18,330,049,207 44,646,400 0.500 2019-06-10
1509 2019-06-11 92,197,800 993,000 0.50 18,330,049,207 45,176,922 0.490 2019-06-06
1510 2019-06-10 91,204,800 -3,180,000 0.50 18,330,049,207 46,514,448 0.510 2019-06-05
1511 2019-06-04 94,384,800 505,000 0.51 18,330,049,207 44,832,780 0.475 2019-05-31
1512 2019-06-03 93,879,800 114,000 0.51 18,330,049,207 43,654,107 0.465 2019-05-30
1513 2019-05-31 93,765,800 619,000 0.51 18,330,049,207 43,132,268 0.460 2019-05-29
1514 2019-05-30 93,146,800 174,000 0.51 18,330,049,207 43,313,262 0.465 2019-05-28
1515 2019-05-29 92,972,800 -2,170,000 0.51 18,330,049,207 43,232,352 0.465 2019-05-27
1516 2019-05-28 95,142,800 1,185,000 0.52 18,330,049,207 44,717,116 0.470 2019-05-24
1517 2019-05-27 93,957,800 1,902,000 0.51 18,330,049,207 43,220,588 0.460 2019-05-23
1518 2019-05-24 92,055,800 750,000 0.50 18,330,049,207 44,186,784 0.480 2019-05-22
1519 2019-05-23 91,305,800 199,000 0.50 18,330,049,207 43,826,784 0.480 2019-05-21
1520 2019-05-22 91,106,800 4,633,000 0.50 18,330,049,207 43,275,730 0.475 2019-05-20
1521 2019-05-21 86,473,800 5,037,000 0.47 18,330,049,207 43,236,900 0.500 2019-05-17
1522 2019-05-20 81,436,800 -688,000 0.44 18,330,049,207 42,347,136 0.520 2019-05-16
1523 2019-05-17 82,124,800 -2,061,000 0.45 18,330,049,207 41,883,648 0.510 2019-05-15
1524 2019-05-16 84,185,800 1,731,000 0.46 18,330,049,207 41,251,042 0.490 2019-05-14
1525 2019-05-15 82,454,800 -1,958,000 0.45 18,330,049,207 42,051,948 0.510 2019-05-10
1526 2019-05-14 84,412,800 511,000 0.46 18,330,049,207 41,784,336 0.495 2019-05-09
1527 2019-05-10 83,901,800 3,005,000 0.46 18,330,049,207 42,789,918 0.510 2019-05-08
1528 2019-05-09 80,896,800 -383,000 0.44 18,330,049,207 42,066,336 0.520 2019-05-07
1529 2019-05-08 81,279,800 2,598,000 0.44 18,330,049,207 41,452,698 0.510 2019-05-06
1530 2019-05-07 78,681,800 1,387,000 0.43 18,330,049,207 43,274,990 0.550 2019-05-03
1531 2019-05-06 77,294,800 -2,988,000 0.42 18,330,049,207 43,285,088 0.560 2019-05-02
1532 2019-05-03 80,282,800 -2,465,000 0.44 18,330,049,207 44,958,368 0.560 2019-04-30
1533 2019-05-02 82,747,800 98,000 0.45 18,330,049,207 44,683,812 0.540 2019-04-29
1534 2019-04-30 82,649,800 2,028,000 0.45 18,330,049,207 43,804,394 0.530 2019-04-26
1535 2019-04-29 80,621,800 921,000 0.44 18,330,049,207 44,341,990 0.550 2019-04-25
1536 2019-04-26 79,700,800 1,984,000 0.43 18,330,049,207 45,429,456 0.570 2019-04-24
1537 2019-04-25 77,716,800 -170,000 0.42 18,330,049,207 45,075,744 0.580 2019-04-23
1538 2019-04-24 77,886,800 465,000 0.42 18,330,049,207 45,174,344 0.580 2019-04-18
1539 2019-04-23 77,421,800 13,000 0.42 18,330,049,207 45,678,862 0.590 2019-04-17
1540 2019-04-18 77,408,800 -3,199,000 0.42 18,330,049,207 45,671,192 0.590 2019-04-16
1541 2019-04-17 80,607,800 -2,076,000 0.44 18,330,049,207 48,364,680 0.600 2019-04-15
1542 2019-04-16 82,683,800 -872,000 0.45 18,330,049,207 47,956,604 0.580 2019-04-12
1543 2019-04-15 83,555,800 2,903,000 0.46 18,330,049,207 48,462,364 0.580 2019-04-11
1544 2019-04-12 80,652,800 1,636,000 0.44 18,330,049,207 48,391,680 0.600 2019-04-10
1545 2019-04-11 79,016,800 320,000 0.43 18,330,049,207 48,990,416 0.620 2019-04-09
1546 2019-04-10 78,696,800 97,000 0.43 18,330,049,207 48,792,016 0.620 2019-04-08
1547 2019-04-09 78,599,800 -12,287,000 0.43 18,330,049,207 47,159,880 0.600 2019-04-04
1548 2019-04-08 90,886,800 12,177,000 0.50 18,330,049,207 52,714,344 0.580 2019-04-03
1549 2019-04-04 78,709,800 -2,756,000 0.43 18,330,049,207 48,012,978 0.610 2019-04-02
1550 2019-04-03 81,465,800 -2,169,000 0.44 18,330,049,207 44,806,190 0.550 2019-04-01
1551 2019-04-02 83,634,800 2,255,000 0.46 18,330,049,207 45,999,140 0.550 2019-03-29
1552 2019-04-01 81,379,800 350,000 0.44 18,330,049,207 46,386,486 0.570 2019-03-28
1553 2019-03-29 81,029,800 1,546,000 0.44 18,330,049,207 46,997,284 0.580 2019-03-27
1554 2019-03-28 79,483,800 -1,000 0.43 18,330,049,207 46,100,604 0.580 2019-03-26
1555 2019-03-27 79,484,800 5,113,000 0.43 18,330,049,207 46,101,184 0.580 2019-03-25
1556 2019-03-26 74,371,800 1,238,000 0.41 18,330,049,207 46,110,516 0.620 2019-03-22
1557 2019-03-25 73,133,800 -491,000 0.40 18,330,049,207 45,342,956 0.620 2019-03-21
1558 2019-03-22 73,624,800 -102,000 0.40 18,330,049,207 44,911,128 0.610 2019-03-20
1559 2019-03-21 73,726,800 1,236,000 0.40 18,330,049,207 44,973,348 0.610 2019-03-19
1560 2019-03-20 72,490,800 -285,000 0.40 18,330,049,207 45,669,204 0.630 2019-03-18
1561 2019-03-19 72,775,800 4,580,000 0.40 18,330,049,207 45,120,996 0.620 2019-03-15
1562 2019-03-18 68,195,800 -148,000 0.37 18,330,049,207 45,009,228 0.660 2019-03-14
1563 2019-03-15 68,343,800 -700,000 0.37 18,330,049,207 44,423,470 0.650 2019-03-13
1564 2019-03-14 69,043,800 2,076,000 0.38 18,330,049,207 44,188,032 0.640 2019-03-12
1565 2019-03-13 66,967,800 -513,000 0.37 18,330,049,207 43,529,070 0.650 2019-03-11
1566 2019-03-12 67,480,800 -861,000 0.37 18,330,049,207 42,512,904 0.630 2019-03-08
1567 2019-03-11 68,341,800 1,466,000 0.37 18,330,049,207 45,105,588 0.660 2019-03-07
1568 2019-03-08 66,875,800 2,870,000 0.36 18,330,049,207 44,138,028 0.660 2019-03-06
1569 2019-03-07 64,005,800 -200,000 0.35 18,330,049,207 44,804,060 0.700 2019-03-05
1570 2019-03-06 64,205,800 128,000 0.35 18,330,049,207 44,302,002 0.690 2019-03-04
1571 2019-03-05 64,077,800 -1,398,000 0.35 18,330,049,207 42,932,126 0.670 2019-03-01
1572 2019-03-04 65,475,800 -1,025,000 0.36 18,330,049,207 44,523,544 0.680 2019-02-28
1573 2019-03-01 66,500,800 5,687,000 0.36 18,330,049,207 45,885,552 0.690 2019-02-27
1574 2019-02-28 60,813,800 3,364,000 0.33 18,330,049,207 45,002,212 0.740 2019-02-26
1575 2019-02-27 57,449,800 -5,170,000 0.31 18,329,949,207 44,810,844 0.780 2019-02-25
1576 2019-02-26 62,619,800 4,966,000 0.34 18,329,949,207 48,217,246 0.770 2019-02-22
1577 2019-02-25 57,653,800 -972,000 0.31 18,329,949,207 43,240,350 0.750 2019-02-21
1578 2019-02-22 58,625,800 -2,110,000 0.32 18,329,949,207 42,210,576 0.720 2019-02-20
1579 2019-02-21 60,735,800 2,475,000 0.33 18,329,949,207 42,515,060 0.700 2019-02-19
1580 2019-02-20 58,260,800 -3,891,000 0.32 18,329,949,207 41,947,776 0.720 2019-02-18
1581 2019-02-19 62,151,800 -1,249,000 0.34 18,329,949,207 40,398,670 0.650 2019-02-15
1582 2019-02-18 63,400,800 883,000 0.35 18,329,949,207 42,478,536 0.670 2019-02-14
1583 2019-02-15 62,517,800 -109,000 0.34 18,329,949,207 41,886,926 0.670 2019-02-13
1584 2019-02-14 62,626,800 -2,402,000 0.34 18,329,949,207 41,959,956 0.670 2019-02-12
1585 2019-02-13 65,028,800 1,062,000 0.35 18,329,949,207 40,317,856 0.620 2019-02-11
1586 2019-02-12 63,966,800 880,000 0.35 18,329,949,207 40,938,752 0.640 2019-02-08
1587 2019-02-11 63,086,800 -3,553,000 0.34 18,329,949,207 42,268,156 0.670 2019-02-01
1588 2019-02-08 66,639,800 -3,804,000 0.36 18,329,949,207 41,316,676 0.620 2019-01-31
1589 2019-02-01 70,443,800 -3,316,000 0.38 18,329,949,207 39,448,528 0.560 2019-01-30
1590 2019-01-31 73,759,800 3,540,000 0.40 18,329,949,207 38,355,096 0.520 2019-01-29
1591 2019-01-30 70,219,800 -2,891,000 0.38 18,329,949,207 37,918,692 0.540 2019-01-28
1592 2019-01-29 73,110,800 -311,000 0.40 18,329,949,207 39,479,832 0.540 2019-01-25
1593 2019-01-28 73,421,800 -901,000 0.40 18,329,949,207 38,913,554 0.530 2019-01-24
1594 2019-01-25 74,322,800 15,000 0.41 18,329,949,207 37,161,400 0.500 2019-01-23
1595 2019-01-24 74,307,800 320,000 0.41 18,329,949,207 37,896,978 0.510 2019-01-22
1596 2019-01-23 73,987,800 884,000 0.40 18,329,949,207 38,473,656 0.520 2019-01-21
1597 2019-01-22 73,103,800 1,206,000 0.40 18,329,949,207 37,282,938 0.510 2019-01-18
1598 2019-01-21 71,897,800 -2,518,000 0.39 18,329,949,207 37,386,856 0.520 2019-01-17
1599 2019-01-18 74,415,800 -332,000 0.41 18,329,949,207 37,207,900 0.500 2019-01-16
1600 2019-01-17 74,747,800 -17,000 0.41 18,329,949,207 38,121,378 0.510 2019-01-15
1601 2019-01-16 74,764,800 37,000 0.41 18,329,949,207 37,008,576 0.495 2019-01-14
1602 2019-01-15 74,727,800 44,000 0.41 18,329,949,207 36,990,261 0.495 2019-01-11
1603 2019-01-14 74,683,800 554,000 0.41 18,329,949,207 36,968,481 0.495 2019-01-10
1604 2019-01-11 74,129,800 418,000 0.40 18,329,949,207 35,211,655 0.475 2019-01-09
1605 2019-01-10 73,711,800 170,000 0.40 18,329,949,207 35,013,105 0.475 2019-01-08
1606 2019-01-09 73,541,800 -257,000 0.40 18,329,949,207 34,564,646 0.470 2019-01-07
1607 2019-01-08 73,798,800 963,000 0.40 18,329,949,207 34,316,442 0.465 2019-01-04
1608 2019-01-07 72,835,800 42,000 0.40 18,329,949,207 33,868,647 0.465 2019-01-03
1609 2019-01-04 72,793,800 -1,845,000 0.40 18,329,949,207 34,941,024 0.480 2019-01-02
1610 2019-01-03 74,638,800 1,100,000 0.41 18,329,949,207 35,826,624 0.480 2018-12-28
1611 2019-01-02 73,538,800 -973,000 0.40 18,329,949,207 35,666,318 0.485 2018-12-27
1612 2018-12-28 74,511,800 -1,395,000 0.41 18,329,949,207 35,765,664 0.480 2018-12-21
1613 2018-12-27 75,906,800 812,000 0.41 18,329,949,207 35,676,196 0.470 2018-12-20
1614 2018-12-21 75,094,800 688,000 0.41 18,329,949,207 35,670,030 0.475 2018-12-19
1615 2018-12-20 74,406,800 300,000 0.41 18,329,949,207 35,715,264 0.480 2018-12-18
1616 2018-12-19 74,106,800 1,514,000 0.40 18,329,949,207 36,312,332 0.490 2018-12-17
1617 2018-12-18 72,592,800 -1,678,000 0.40 18,329,949,207 36,296,400 0.500 2018-12-14
1618 2018-12-17 74,270,800 157,000 0.41 18,329,949,207 37,135,400 0.500 2018-12-13
1619 2018-12-14 74,113,800 1,994,000 0.40 18,329,949,207 36,315,762 0.490 2018-12-12
1620 2018-12-13 72,119,800 1,916,000 0.39 18,329,949,207 35,699,301 0.495 2018-12-11
1621 2018-12-12 70,203,800 -371,000 0.38 18,329,949,207 35,803,938 0.510 2018-12-10
1622 2018-12-11 70,574,800 1,561,000 0.39 18,329,949,207 35,993,148 0.510 2018-12-07
1623 2018-12-10 69,013,800 -4,253,000 0.38 18,329,949,207 35,887,176 0.520 2018-12-06
1624 2018-12-07 73,266,800 -2,158,000 0.40 18,329,949,207 40,296,740 0.550 2018-12-05
1625 2018-12-06 75,424,800 -580,000 0.41 18,329,949,207 42,237,888 0.560 2018-12-04
1626 2018-12-05 76,004,800 9,666,000 0.41 18,329,949,207 41,802,640 0.550 2018-12-03
1627 2018-12-04 66,338,800 2,579,000 0.36 18,329,949,207 35,822,952 0.540 2018-11-30
1628 2018-12-03 63,759,800 187,000 0.35 18,329,949,207 35,705,488 0.560 2018-11-29
1629 2018-11-30 63,572,800 -1,402,000 0.35 18,329,949,207 36,236,496 0.570 2018-11-28
1630 2018-11-29 64,974,800 -330,000 0.35 18,329,949,207 35,086,392 0.540 2018-11-27
1631 2018-11-28 65,304,800 352,000 0.36 18,329,949,207 35,917,640 0.550 2018-11-26
1632 2018-11-27 64,952,800 -755,000 0.35 18,329,949,207 36,373,568 0.560 2018-11-23
1633 2018-11-26 65,707,800 -858,000 0.36 18,329,949,207 36,796,368 0.560 2018-11-22
1634 2018-11-23 66,565,800 -927,000 0.36 18,329,949,207 37,276,848 0.560 2018-11-21
1635 2018-11-22 67,492,800 -1,090,000 0.37 18,329,949,207 36,446,112 0.540 2018-11-20
1636 2018-11-21 68,582,800 191,000 0.37 18,329,949,207 37,034,712 0.540 2018-11-19
1637 2018-11-20 68,391,800 1,141,000 0.37 18,329,949,207 36,931,572 0.540 2018-11-16
1638 2018-11-19 67,250,800 -391,000 0.37 18,329,949,207 36,315,432 0.540 2018-11-15
1639 2018-11-16 67,641,800 3,932,000 0.37 18,329,949,207 35,173,736 0.520 2018-11-14
1640 2018-11-15 63,709,800 1,011,000 0.35 18,329,949,207 37,588,782 0.590 2018-11-13
1641 2018-11-14 62,698,800 -563,000 0.34 18,329,949,207 36,365,304 0.580 2018-11-12
1642 2018-11-13 63,261,800 19,000 0.35 18,329,949,207 35,426,608 0.560 2018-11-09
1643 2018-11-12 63,242,800 -1,433,000 0.35 18,329,949,207 36,680,824 0.580 2018-11-08
1644 2018-11-09 64,675,800 33,000 0.35 18,329,949,207 37,511,964 0.580 2018-11-07
1645 2018-11-08 64,642,800 -655,000 0.35 18,329,949,207 37,492,824 0.580 2018-11-06
1646 2018-11-07 65,297,800 -6,387,000 0.36 18,329,949,207 37,219,746 0.570 2018-11-05
1647 2018-11-06 71,684,800 2,592,000 0.39 18,329,949,207 34,408,704 0.480 2018-11-02
1648 2018-11-05 69,092,800 993,000 0.38 18,329,949,207 32,128,152 0.465 2018-11-01
1649 2018-11-02 68,099,800 245,000 0.37 18,329,949,207 31,666,407 0.465 2018-10-31
1650 2018-11-01 67,854,800 63,000 0.37 18,329,949,207 31,213,208 0.460 2018-10-30
1651 2018-10-31 67,791,800 -13,000 0.37 18,329,949,207 30,845,269 0.455 2018-10-29
1652 2018-10-30 67,804,800 -626,000 0.37 18,329,949,207 31,529,232 0.465 2018-10-26
1653 2018-10-29 68,430,800 917,000 0.37 18,329,949,207 31,136,014 0.455 2018-10-25
1654 2018-10-26 67,513,800 425,000 0.37 18,329,949,207 31,393,917 0.465 2018-10-24
1655 2018-10-25 67,088,800 851,000 0.37 18,329,949,207 31,531,736 0.470 2018-10-23
1656 2018-10-24 66,237,800 -1,798,000 0.36 18,329,949,207 32,456,522 0.490 2018-10-22
1657 2018-10-23 68,035,800 -126,000 0.37 18,329,949,207 31,636,647 0.465 2018-10-19
1658 2018-10-22 68,161,800 -111,000 0.37 18,329,949,207 31,695,237 0.465 2018-10-18
1659 2018-10-19 68,272,800 288,000 0.37 18,329,949,207 31,746,852 0.465 2018-10-16
1660 2018-10-18 67,984,800 427,000 0.37 18,329,949,207 31,952,856 0.470 2018-10-15
1661 2018-10-16 67,557,800 -1,670,000 0.37 18,329,949,207 32,765,533 0.485 2018-10-12
1662 2018-10-15 69,227,800 1,040,000 0.38 18,329,949,207 33,575,483 0.485 2018-10-11
1663 2018-10-12 68,187,800 258,000 0.37 18,329,949,207 35,457,656 0.520 2018-10-10
1664 2018-10-11 67,929,800 -80,000 0.37 18,329,949,207 34,644,198 0.510 2018-10-09
1665 2018-10-10 68,009,800 -1,182,000 0.37 18,329,949,207 34,684,998 0.510 2018-10-08
1666 2018-10-09 69,191,800 250,000 0.38 18,329,949,207 35,979,736 0.520 2018-10-05
1667 2018-10-08 68,941,800 507,000 0.38 18,329,949,207 35,849,736 0.520 2018-10-04
1668 2018-10-05 68,434,800 -224,000 0.37 18,329,949,207 36,954,792 0.540 2018-10-03
1669 2018-10-04 68,658,800 -2,945,000 0.37 18,329,949,207 37,075,752 0.540 2018-10-02
1670 2018-10-03 71,603,800 538,000 0.39 18,329,949,207 39,382,090 0.550 2018-09-28
1671 2018-10-02 71,065,800 234,000 0.39 18,329,949,207 39,796,848 0.560 2018-09-27
1672 2018-09-28 70,831,800 740,000 0.39 18,329,949,207 39,665,808 0.560 2018-09-26
1673 2018-09-27 70,091,800 -504,000 0.38 18,329,949,207 38,550,490 0.550 2018-09-24
1674 2018-09-26 70,595,800 505,000 0.39 18,329,949,207 39,533,648 0.560 2018-09-21
1675 2018-09-24 70,090,800 53,000 0.38 18,329,949,207 37,849,032 0.540 2018-09-20
1676 2018-09-21 70,037,800 534,000 0.38 18,329,949,207 37,820,412 0.540 2018-09-19
1677 2018-09-20 69,503,800 1,458,000 0.38 18,329,949,207 36,837,014 0.530 2018-09-18
1678 2018-09-19 68,045,800 20,000 0.37 18,329,949,207 36,064,274 0.530 2018-09-17
1679 2018-09-18 68,025,800 2,386,000 0.37 18,329,949,207 36,733,932 0.540 2018-09-14
1680 2018-09-17 65,639,800 -104,000 0.36 18,329,949,207 35,445,492 0.540 2018-09-13
1681 2018-09-14 65,743,800 -780,000 0.36 18,329,949,207 34,844,214 0.530 2018-09-12
1682 2018-09-13 66,523,800 -3,938,000 0.36 18,329,949,207 35,257,614 0.530 2018-09-11
1683 2018-09-12 70,461,800 562,000 0.38 18,329,949,207 38,049,372 0.540 2018-09-10
1684 2018-09-11 69,899,800 130,000 0.38 18,329,949,207 39,143,888 0.560 2018-09-07
1685 2018-09-10 69,769,800 -2,542,000 0.38 18,329,949,207 40,466,484 0.580 2018-09-06
1686 2018-09-07 72,311,800 1,179,000 0.39 18,329,949,207 39,771,490 0.550 2018-09-05
1687 2018-09-06 71,132,800 -2,621,000 0.39 18,329,949,207 41,968,352 0.590 2018-09-04
1688 2018-09-05 73,753,800 -633,000 0.40 18,329,949,207 43,514,742 0.590 2018-09-03
1689 2018-09-04 74,386,800 518,000 0.41 18,329,949,207 39,425,004 0.530 2018-08-31
1690 2018-09-03 73,868,800 -1,025,000 0.40 18,329,949,207 38,411,776 0.520 2018-08-30
1691 2018-08-31 74,893,800 585,000 0.41 18,329,949,207 39,693,714 0.530 2018-08-29
1692 2018-08-30 74,308,800 2,964,000 0.41 18,329,949,207 40,126,752 0.540 2018-08-28
1693 2018-08-29 71,344,800 241,000 0.39 18,359,949,207 38,526,192 0.540 2018-08-27
1694 2018-08-28 71,103,800 -186,000 0.39 18,359,949,207 37,685,014 0.530 2018-08-24
1695 2018-08-27 71,289,800 1,103,000 0.39 18,359,949,207 38,496,492 0.540 2018-08-23
1696 2018-08-24 70,186,800 -427,000 0.38 18,359,949,207 37,199,004 0.530 2018-08-22
1697 2018-08-23 70,613,800 1,726,000 0.38 18,359,949,207 36,719,176 0.520 2018-08-21
1698 2018-08-22 68,887,800 -1,130,000 0.38 18,359,949,207 37,199,412 0.540 2018-08-20
1699 2018-08-21 70,017,800 -1,519,000 0.38 18,359,949,207 37,109,434 0.530 2018-08-17
1700 2018-08-20 71,536,800 -495,000 0.39 18,359,949,207 35,768,400 0.500 2018-08-16
1701 2018-08-17 72,031,800 271,000 0.39 18,359,949,207 36,736,218 0.510 2018-08-15
1702 2018-08-16 71,760,800 2,882,000 0.39 18,359,949,207 38,033,224 0.530 2018-08-14
1703 2018-08-15 68,878,800 336,000 0.38 18,359,949,207 39,260,916 0.570 2018-08-13
1704 2018-08-14 68,542,800 116,000 0.37 18,359,949,207 40,440,252 0.590 2018-08-10
1705 2018-08-13 68,426,800 -1,046,000 0.37 18,359,949,207 41,740,348 0.610 2018-08-09
1706 2018-08-10 69,472,800 282,000 0.38 18,359,949,207 41,683,680 0.600 2018-08-08
1707 2018-08-09 69,190,800 1,502,000 0.38 18,359,949,207 42,206,388 0.610 2018-08-07
1708 2018-08-08 67,688,800 1,706,000 0.37 18,359,949,207 41,290,168 0.610 2018-08-06
1709 2018-08-07 65,982,800 788,000 0.36 18,359,949,207 43,548,648 0.660 2018-08-03
1710 2018-08-06 65,194,800 181,000 0.36 18,359,949,207 43,680,516 0.670 2018-08-02
1711 2018-08-03 65,013,800 37,000 0.35 18,359,949,207 44,859,522 0.690 2018-08-01
1712 2018-08-02 64,976,800 692,000 0.35 18,359,949,207 44,833,992 0.690 2018-07-31
1713 2018-08-01 64,284,800 67,000 0.35 18,359,949,207 44,999,360 0.700 2018-07-30
1714 2018-07-31 64,217,800 371,000 0.35 18,359,949,207 44,952,460 0.700 2018-07-27
1715 2018-07-30 63,846,800 277,000 0.35 18,359,949,207 45,331,228 0.710 2018-07-26
1716 2018-07-27 63,569,800 -1,562,000 0.35 18,359,949,207 46,405,954 0.730 2018-07-25
1717 2018-07-26 65,131,800 -1,565,000 0.35 18,359,949,207 44,940,942 0.690 2018-07-24
1718 2018-07-25 66,696,800 311,000 0.36 18,359,949,207 44,686,856 0.670 2018-07-23
1719 2018-07-24 66,385,800 -50,000 0.36 18,359,949,207 43,814,628 0.660 2018-07-20
1720 2018-07-23 66,435,800 351,000 0.36 18,359,949,207 43,847,628 0.660 2018-07-19
1721 2018-07-20 66,084,800 90,000 0.36 18,359,949,207 44,937,664 0.680 2018-07-18
1722 2018-07-19 65,994,800 269,000 0.36 18,359,949,207 44,216,516 0.670 2018-07-17
1723 2018-07-18 65,725,800 95,000 0.36 18,359,949,207 44,693,544 0.680 2018-07-16
1724 2018-07-17 65,630,800 225,000 0.36 18,359,949,207 44,628,944 0.680 2018-07-13
1725 2018-07-16 65,405,800 -613,000 0.36 18,359,949,207 45,130,002 0.690 2018-07-12
1726 2018-07-13 66,018,800 -400,000 0.36 18,359,949,207 44,892,784 0.680 2018-07-11
1727 2018-07-12 66,418,800 -400,000 0.36 18,592,373,207 45,828,972 0.690 2018-07-10
1728 2018-07-11 66,818,800 182,000 0.36 18,592,373,207 46,104,972 0.690 2018-07-09
1729 2018-07-10 66,636,800 -91,000 0.36 18,592,373,207 44,646,656 0.670 2018-07-06
1730 2018-07-09 66,727,800 172,000 0.36 18,592,373,207 45,374,904 0.680 2018-07-05
1731 2018-07-06 66,555,800 -319,000 0.36 18,592,373,207 45,257,944 0.680 2018-07-04
1732 2018-07-05 66,874,800 447,000 0.36 18,592,373,207 47,481,108 0.710 2018-07-03
1733 2018-07-04 66,427,800 240,000 0.36 18,592,373,207 49,156,572 0.740 2018-06-29
1734 2018-07-03 66,187,800 5,869,000 0.36 18,592,373,207 48,317,094 0.730 2018-06-28
1735 2018-06-29 60,318,800 204,000 0.32 18,592,373,207 45,842,288 0.760 2018-06-27
1736 2018-06-28 60,114,800 -1,053,000 0.32 18,592,373,207 46,288,396 0.770 2018-06-26
1737 2018-06-27 61,167,800 823,000 0.33 18,592,373,207 46,487,528 0.760 2018-06-25
1738 2018-06-26 60,344,800 -588,000 0.32 18,592,373,207 45,862,048 0.760 2018-06-22
1739 2018-06-25 60,932,800 -11,769,000 0.33 18,592,373,207 44,480,944 0.730 2018-06-21
1740 2018-06-22 72,701,800 -291,000 0.39 18,592,373,207 53,072,314 0.730 2018-06-20
1741 2018-06-21 72,992,800 213,000 0.39 18,592,373,207 53,284,744 0.730 2018-06-19
1742 2018-06-20 72,779,800 1,528,000 0.39 18,592,373,207 55,312,648 0.760 2018-06-15
1743 2018-06-19 71,251,800 -333,000 0.38 18,592,373,207 56,288,922 0.790 2018-06-14
1744 2018-06-15 71,584,800 290,000 0.39 18,592,373,207 57,267,840 0.800 2018-06-13
1745 2018-06-14 71,294,800 1,020,000 0.38 18,592,373,207 57,035,840 0.800 2018-06-12
1746 2018-06-13 70,274,800 -219,000 0.38 18,592,373,207 56,922,588 0.810 2018-06-11
1747 2018-06-12 70,493,800 526,000 0.38 18,592,373,207 56,395,040 0.800 2018-06-08
1748 2018-06-11 69,967,800 -1,511,000 0.38 18,592,373,207 58,073,274 0.830 2018-06-07
1749 2018-06-07 71,478,800 3,300,000 0.38 18,592,373,207 54,323,888 0.760 2018-06-05
1750 2018-06-06 68,178,800 3,656,000 0.37 18,592,373,207 53,861,252 0.790 2018-06-04
1751 2018-06-05 64,522,800 -804,000 0.35 18,592,373,207 56,134,836 0.870 2018-06-01
1752 2018-06-04 65,326,800 -156,000 0.35 18,592,373,207 56,181,048 0.860 2018-05-31
1753 2018-06-01 65,482,800 1,879,000 0.35 18,592,373,207 54,350,724 0.830 2018-05-30
1754 2018-05-31 63,603,800 4,526,000 0.34 18,592,373,207 55,335,306 0.870 2018-05-29
1755 2018-05-30 59,077,800 -260,000 0.32 18,592,373,207 54,942,354 0.930 2018-05-28
1756 2018-05-29 59,337,800 1,011,000 0.32 18,592,373,207 55,184,154 0.930 2018-05-25
1757 2018-05-28 58,326,800 631,000 0.31 18,592,373,207 54,827,192 0.940 2018-05-24
1758 2018-05-25 57,695,800 -110,000 0.31 18,592,373,207 54,811,010 0.950 2018-05-23
1759 2018-05-24 57,805,800 -1,484,000 0.31 18,592,373,207 56,649,684 0.980 2018-05-21
1760 2018-05-23 59,289,800 -36,000 0.32 18,592,373,207 56,325,310 0.950 2018-05-18
1761 2018-05-21 59,325,800 -95,000 0.32 18,592,373,207 56,359,510 0.950 2018-05-17
1762 2018-05-18 59,420,800 559,000 0.32 18,592,373,207 56,449,760 0.950 2018-05-16
1763 2018-05-17 58,861,800 -634,000 0.32 18,592,373,207 55,918,710 0.950 2018-05-15
1764 2018-05-16 59,495,800 208,000 0.32 18,592,373,207 56,521,010 0.950 2018-05-14
1765 2018-05-15 59,287,800 10,000 0.32 18,592,373,207 56,323,410 0.950 2018-05-11
1766 2018-05-14 59,277,800 385,000 0.32 18,592,373,207 56,313,910 0.950 2018-05-10
1767 2018-05-11 58,892,800 719,000 0.32 18,592,373,207 55,359,232 0.940 2018-05-09
1768 2018-05-10 58,173,800 457,000 0.31 18,592,373,207 54,683,372 0.940 2018-05-08
1769 2018-05-09 57,716,800 622,000 0.31 18,592,373,207 54,253,792 0.940 2018-05-07
1770 2018-05-08 57,094,800 -1,603,000 0.31 18,592,373,207 54,240,060 0.950 2018-05-04
1771 2018-05-07 58,697,800 2,142,000 0.32 18,592,373,207 57,523,844 0.980 2018-05-03
1772 2018-05-04 56,555,800 698,000 0.30 18,592,373,207 54,293,568 0.960 2018-05-02
1773 2018-05-03 55,857,800 -1,465,000 0.30 18,592,373,207 54,740,644 0.980 2018-04-30
1774 2018-05-02 57,322,800 21,000 0.31 18,592,373,207 55,029,888 0.960 2018-04-27
1775 2018-04-30 57,301,800 706,000 0.31 18,592,373,207 55,009,728 0.960 2018-04-26
1776 2018-04-27 56,595,800 358,000 0.30 18,592,373,207 55,463,884 0.980 2018-04-25
1777 2018-04-26 56,237,800 716,000 0.30 18,592,373,207 56,800,178 1.010 2018-04-24
1778 2018-04-25 55,521,800 -1,593,000 0.30 18,592,373,207 56,077,018 1.010 2018-04-23
1779 2018-04-24 57,114,800 -75,000 0.31 18,592,373,207 55,972,504 0.980 2018-04-20
1780 2018-04-23 57,189,800 -1,493,000 0.31 18,592,373,207 56,046,004 0.980 2018-04-19
1781 2018-04-20 58,682,800 1,580,000 0.32 18,592,373,207 55,748,660 0.950 2018-04-18
1782 2018-04-19 57,102,800 280,000 0.31 18,592,373,207 55,389,716 0.970 2018-04-17
1783 2018-04-18 56,822,800 1,000 0.31 18,592,373,207 56,822,800 1.000 2018-04-16
1784 2018-04-17 56,821,800 430,000 0.31 18,592,373,207 57,390,018 1.010 2018-04-13
1785 2018-04-16 56,391,800 -41,000 0.30 18,592,373,207 58,083,554 1.030 2018-04-12
1786 2018-04-13 56,432,800 192,000 0.30 18,592,373,207 56,997,128 1.010 2018-04-11
1787 2018-04-12 56,240,800 -804,000 0.30 18,592,373,207 56,803,208 1.010 2018-04-10
1788 2018-04-11 57,044,800 -439,000 0.31 18,592,373,207 56,474,352 0.990 2018-04-09
1789 2018-04-10 57,483,800 -608,000 0.31 18,592,373,207 55,184,448 0.960 2018-04-06
1790 2018-04-09 58,091,800 1,096,000 0.31 18,592,373,207 55,768,128 0.960 2018-04-04
1791 2018-04-06 56,995,800 -593,000 0.31 18,592,373,207 56,425,842 0.990 2018-04-03
1792 2018-04-04 57,588,800 386,000 0.31 18,592,373,207 55,861,136 0.970 2018-03-29
1793 2018-04-03 57,202,800 1,345,000 0.31 18,592,373,207 56,058,744 0.980 2018-03-28
1794 2018-03-29 55,857,800 -28,000 0.30 18,592,373,207 56,974,956 1.020 2018-03-27
1795 2018-03-28 55,885,800 234,000 0.30 18,592,373,207 57,562,374 1.030 2018-03-26
1796 2018-03-27 55,651,800 1,299,000 0.30 18,592,373,207 53,425,728 0.960 2018-03-23
1797 2018-03-26 54,352,800 248,000 0.29 18,592,373,207 55,439,856 1.020 2018-03-22
1798 2018-03-23 54,104,800 292,000 0.29 18,592,373,207 56,810,040 1.050 2018-03-21
1799 2018-03-22 53,812,800 3,113,000 0.29 18,592,373,207 57,041,568 1.060 2018-03-20
1800 2018-03-21 50,699,800 -680,000 0.27 18,592,373,207 55,769,780 1.100 2018-03-19
1801 2018-03-20 51,379,800 2,316,000 0.28 18,592,373,207 58,572,972 1.140 2018-03-16
1802 2018-03-19 49,063,800 2,206,000 0.26 18,592,373,207 57,895,284 1.180 2018-03-15
1803 2018-03-16 46,857,800 1,715,000 0.25 18,592,373,207 56,229,360 1.200 2018-03-14
1804 2018-03-15 45,142,800 -498,000 0.24 18,592,373,207 55,977,072 1.240 2018-03-13
1805 2018-03-14 45,640,800 -110,000 0.25 18,592,373,207 55,681,776 1.220 2018-03-12
1806 2018-03-13 45,750,800 -407,000 0.25 18,592,373,207 56,273,484 1.230 2018-03-09
1807 2018-03-12 46,157,800 1,013,000 0.25 18,592,373,207 54,466,204 1.180 2018-03-08
1808 2018-03-09 45,144,800 24,000 0.24 18,592,373,207 54,625,208 1.210 2018-03-07
1809 2018-03-08 45,120,800 291,000 0.24 18,592,373,207 55,498,584 1.230 2018-03-06
1810 2018-03-07 44,829,800 -390,000 0.24 18,592,373,207 54,692,356 1.220 2018-03-05
1811 2018-03-06 45,219,800 -619,000 0.24 18,592,373,207 56,072,552 1.240 2018-03-02
1812 2018-03-05 45,838,800 385,000 0.25 18,592,373,207 55,464,948 1.210 2018-03-01
1813 2018-03-02 45,453,800 -187,000 0.24 18,592,373,207 56,362,712 1.240 2018-02-28
1814 2018-03-01 45,640,800 1,389,000 0.25 18,592,373,207 57,051,000 1.250 2018-02-27
1815 2018-02-28 44,251,800 563,000 0.24 18,592,373,207 55,757,268 1.260 2018-02-26
1816 2018-02-27 43,688,800 1,384,000 0.23 18,592,373,207 56,795,440 1.300 2018-02-23
1817 2018-02-26 42,304,800 -332,000 0.23 18,592,373,207 56,265,384 1.330 2018-02-22
1818 2018-02-23 42,636,800 -1,801,000 0.23 18,592,373,207 55,001,472 1.290 2018-02-21
1819 2018-02-22 44,437,800 243,000 0.24 18,592,373,207 54,214,116 1.220 2018-02-20
1820 2018-02-21 44,194,800 286,000 0.24 18,592,373,207 53,033,760 1.200 2018-02-14
1821 2018-02-20 43,908,800 -609,000 0.24 18,592,373,207 52,690,560 1.200 2018-02-13
1822 2018-02-14 44,517,800 -155,000 0.24 18,592,373,207 51,195,470 1.150 2018-02-12
1823 2018-02-13 44,672,800 -2,995,000 0.24 18,592,373,207 51,820,448 1.160 2018-02-09
1824 2018-02-12 47,667,800 4,476,000 0.26 18,592,373,207 58,154,716 1.220 2018-02-08
1825 2018-02-09 43,191,800 -792,000 0.23 18,592,373,207 53,125,914 1.230 2018-02-07
1826 2018-02-08 43,983,800 -489,000 0.24 18,592,373,207 52,780,560 1.200 2018-02-06
1827 2018-02-07 44,472,800 -832,000 0.24 18,592,373,207 57,814,640 1.300 2018-02-05
1828 2018-02-06 45,304,800 173,000 0.24 18,592,373,207 59,802,336 1.320 2018-02-02
1829 2018-02-05 45,131,800 -85,000 0.24 18,592,373,207 60,476,612 1.340 2018-02-01
1830 2018-02-02 45,216,800 -456,000 0.24 18,592,373,207 61,042,680 1.350 2018-01-31
1831 2018-02-01 45,672,800 -347,000 0.25 18,592,373,207 61,658,280 1.350 2018-01-30
1832 2018-01-31 46,019,800 -5,207,000 0.25 18,592,373,207 61,206,334 1.330 2018-01-29
1833 2018-01-30 51,226,800 831,000 0.28 18,592,021,200 65,570,304 1.280 2018-01-26
1834 2018-01-29 50,395,800 -649,000 0.27 18,592,021,200 67,026,414 1.330 2018-01-25
1835 2018-01-26 51,044,800 1,357,000 0.27 18,592,021,200 67,889,584 1.330 2018-01-24
1836 2018-01-25 49,687,800 -202,000 0.27 18,592,021,200 69,066,042 1.390 2018-01-23
1837 2018-01-24 49,889,800 3,035,000 0.27 18,592,021,200 69,346,822 1.390 2018-01-22
1838 2018-01-23 46,854,800 177,000 0.25 18,592,021,200 65,128,172 1.390 2018-01-19
1839 2018-01-22 46,677,800 -234,000 0.25 18,592,021,200 64,882,142 1.390 2018-01-18
1840 2018-01-19 46,911,800 1,681,000 0.25 18,592,021,200 64,738,284 1.380 2018-01-17
1841 2018-01-18 45,230,800 3,037,000 0.24 18,592,021,200 63,775,428 1.410 2018-01-16
1842 2018-01-17 42,193,800 823,000 0.23 18,592,021,200 60,337,134 1.430 2018-01-15
1843 2018-01-16 41,370,800 -111,000 0.22 18,592,021,200 61,228,784 1.480 2018-01-12
1844 2018-01-15 41,481,800 -2,310,000 0.22 18,592,021,200 60,563,428 1.460 2018-01-11
1845 2018-01-12 43,791,800 -1,249,000 0.24 18,592,021,200 63,060,192 1.440 2018-01-10
1846 2018-01-11 45,040,800 -4,854,000 0.24 18,592,021,200 65,309,160 1.450 2018-01-09
1847 2018-01-10 49,894,800 1,152,000 0.27 18,592,021,200 70,351,668 1.410 2018-01-08
1848 2018-01-09 48,742,800 780,000 0.26 18,592,021,200 68,239,920 1.400 2018-01-05
1849 2018-01-08 47,962,800 6,191,000 0.26 18,592,021,200 67,147,920 1.400 2018-01-04
1850 2018-01-05 41,771,800 -3,819,000 0.22 18,592,021,200 61,404,546 1.470 2018-01-03
1851 2018-01-04 45,590,800 547,000 0.25 18,592,021,200 63,371,212 1.390 2018-01-02
1852 2018-01-03 45,043,800 1,074,000 0.24 18,592,021,200 63,061,320 1.400 2017-12-29
1853 2018-01-02 43,969,800 -385,000 0.24 18,592,021,200 61,557,720 1.400 2017-12-28
1854 2017-12-29 44,354,800 -1,021,000 0.24 18,590,469,159 62,096,720 1.400 2017-12-27
1855 2017-12-28 45,375,800 -1,235,000 0.24 18,590,469,159 62,618,604 1.380 2017-12-22
1856 2017-12-27 46,610,800 300,000 0.25 18,590,469,159 62,924,580 1.350 2017-12-21
1857 2017-12-22 46,310,800 681,000 0.25 18,590,469,159 57,425,392 1.240 2017-12-20
1858 2017-12-21 45,629,800 -724,000 0.25 18,590,469,159 57,493,548 1.260 2017-12-19
1859 2017-12-20 46,353,800 -3,000 0.25 18,590,469,159 57,478,712 1.240 2017-12-18
1860 2017-12-19 46,356,800 -243,000 0.25 18,590,469,159 57,946,000 1.250 2017-12-15
1861 2017-12-18 46,599,800 -20,000 0.25 18,590,469,159 59,181,746 1.270 2017-12-14
1862 2017-12-15 46,619,800 -565,000 0.25 18,590,469,159 60,139,542 1.290 2017-12-13
1863 2017-12-14 47,184,800 -29,000 0.25 18,590,469,159 58,981,000 1.250 2017-12-12
1864 2017-12-13 47,213,800 -208,000 0.25 18,590,469,159 59,017,250 1.250 2017-12-11
1865 2017-12-12 47,421,800 -2,513,000 0.26 18,590,469,159 59,751,468 1.260 2017-12-08
1866 2017-12-11 49,934,800 -808,000 0.27 18,590,469,159 58,923,064 1.180 2017-12-07
1867 2017-12-08 50,742,800 -1,519,000 0.27 18,590,469,159 60,383,932 1.190 2017-12-06
1868 2017-12-07 52,261,800 -108,000 0.28 18,590,469,159 64,804,632 1.240 2017-12-05
1869 2017-12-06 52,369,800 -304,000 0.28 18,590,469,159 65,985,948 1.260 2017-12-04
1870 2017-12-05 52,673,800 -1,702,000 0.28 18,590,469,159 65,842,250 1.250 2017-12-01
1871 2017-12-04 54,375,800 369,000 0.29 18,590,469,159 68,513,508 1.260 2017-11-30
1872 2017-12-01 54,006,800 540,000 0.29 18,590,469,159 70,208,840 1.300 2017-11-29
1873 2017-11-30 53,466,800 -644,000 0.29 18,590,469,159 70,576,176 1.320 2017-11-28
1874 2017-11-29 54,110,800 2,924,000 0.29 18,587,986,442 68,720,716 1.270 2017-11-27
1875 2017-11-28 51,186,800 -388,000 0.28 18,587,986,442 72,685,256 1.420 2017-11-24
1876 2017-11-27 51,574,800 -2,670,000 0.28 18,587,986,442 73,236,216 1.420 2017-11-23
1877 2017-11-24 54,244,800 2,031,000 0.29 18,587,986,442 77,027,616 1.420 2017-11-22
1878 2017-11-23 52,213,800 2,666,000 0.28 18,587,986,442 74,665,734 1.430 2017-11-21
1879 2017-11-22 49,547,800 1,544,000 0.27 18,587,986,442 73,826,222 1.490 2017-11-20
1880 2017-11-21 48,003,800 5,865,000 0.26 18,587,986,442 67,685,358 1.410 2017-11-17
1881 2017-11-20 42,138,800 190,000 0.23 18,587,986,442 63,208,200 1.500 2017-11-16
1882 2017-11-17 41,948,800 3,824,000 0.23 18,587,986,442 61,245,248 1.460 2017-11-15
1883 2017-11-16 38,124,800 -1,618,000 0.21 18,587,986,442 58,712,192 1.540 2017-11-14
1884 2017-11-15 39,742,800 488,000 0.21 18,587,986,442 59,216,772 1.490 2017-11-13
1885 2017-11-14 39,254,800 -538,000 0.21 18,587,986,442 56,526,912 1.440 2017-11-10
1886 2017-11-13 39,792,800 515,000 0.21 18,587,986,442 54,914,064 1.380 2017-11-09
1887 2017-11-10 39,277,800 154,000 0.21 18,587,986,442 54,988,920 1.400 2017-11-08
1888 2017-11-09 39,123,800 374,000 0.21 18,587,986,442 54,773,320 1.400 2017-11-07
1889 2017-11-08 38,749,800 -2,176,000 0.21 18,587,986,442 54,637,218 1.410 2017-11-06
1890 2017-11-07 40,925,800 -901,000 0.22 18,587,986,442 54,840,572 1.340 2017-11-03
1891 2017-11-06 41,826,800 410,000 0.23 18,587,986,442 55,211,376 1.320 2017-11-02
1892 2017-11-03 41,416,800 110,000 0.22 18,587,986,442 55,084,344 1.330 2017-11-01
1893 2017-11-02 41,306,800 -392,000 0.22 18,587,986,442 55,351,112 1.340 2017-10-31
1894 2017-11-01 41,698,800 -3,111,000 0.22 18,587,986,442 55,042,416 1.320 2017-10-30
1895 2017-10-31 44,809,800 -645,000 0.24 18,587,986,442 60,045,132 1.340 2017-10-27
1896 2017-10-30 45,454,800 1,258,000 0.24 18,587,806,442 60,454,884 1.330 2017-10-26
1897 2017-10-27 44,196,800 -2,134,000 0.24 18,587,806,442 55,687,968 1.260 2017-10-25
1898 2017-10-26 46,330,800 1,232,000 0.25 18,587,806,442 56,523,576 1.220 2017-10-24
1899 2017-10-25 45,098,800 -4,891,000 0.24 18,587,806,442 56,373,500 1.250 2017-10-23
1900 2017-10-24 49,989,800 -480,000 0.27 18,587,806,442 60,987,556 1.220 2017-10-20
1901 2017-10-23 50,469,800 930,000 0.27 18,587,806,442 59,554,364 1.180 2017-10-19
1902 2017-10-20 49,539,800 -4,059,000 0.27 18,587,806,442 61,429,352 1.240 2017-10-18
1903 2017-10-19 53,598,800 2,495,000 0.29 18,587,806,442 65,926,524 1.230 2017-10-17
1904 2017-10-18 51,103,800 -9,053,000 0.27 18,587,806,442 63,879,750 1.250 2017-10-16
1905 2017-10-17 60,156,800 -1,093,000 0.32 18,587,806,442 72,188,160 1.200 2017-10-13
1906 2017-10-16 61,249,800 67,000 0.33 18,587,806,442 72,274,764 1.180 2017-10-12
1907 2017-10-13 61,182,800 -2,056,000 0.33 18,587,806,442 67,912,908 1.110 2017-10-11
1908 2017-10-12 63,238,800 65,000 0.34 18,587,806,442 70,827,456 1.120 2017-10-10
1909 2017-10-11 63,173,800 -3,201,000 0.34 18,587,806,442 68,859,442 1.090 2017-10-09
1910 2017-10-10 66,374,800 1,831,000 0.36 18,587,806,442 75,003,524 1.130 2017-10-06
1911 2017-10-09 64,543,800 928,000 0.35 18,587,806,442 71,643,618 1.110 2017-10-04
1912 2017-10-06 63,615,800 1,760,000 0.34 18,587,806,442 70,613,538 1.110 2017-10-03
1913 2017-10-04 61,855,800 -1,036,000 0.33 18,587,806,442 66,185,706 1.070 2017-09-29
1914 2017-10-03 62,891,800 7,425,000 0.34 18,587,806,442 67,294,226 1.070 2017-09-28
1915 2017-09-29 55,466,800 305,000 0.30 18,587,564,721 60,458,812 1.090 2017-09-27
1916 2017-09-28 55,161,800 1,056,000 0.30 18,587,564,721 55,713,418 1.010 2017-09-26
1917 2017-09-27 54,105,800 -2,991,000 0.29 18,587,564,721 53,564,742 0.990 2017-09-25
1918 2017-09-26 57,096,800 4,704,000 0.31 18,587,564,721 61,093,576 1.070 2017-09-22
1919 2017-09-25 52,392,800 -1,804,000 0.28 18,587,564,721 57,108,152 1.090 2017-09-21
1920 2017-09-22 54,196,800 -240,000 0.29 18,587,564,721 58,532,544 1.080 2017-09-20
1921 2017-09-21 54,436,800 -2,234,000 0.29 18,587,564,721 59,336,112 1.090 2017-09-19
1922 2017-09-20 56,670,800 -366,000 0.30 18,587,564,721 57,804,216 1.020 2017-09-18
1923 2017-09-19 57,036,800 -666,000 0.31 18,587,564,721 58,177,536 1.020 2017-09-15
1924 2017-09-18 57,702,800 -2,077,000 0.31 18,587,564,721 59,433,884 1.030 2017-09-14
1925 2017-09-15 59,779,800 -1,640,000 0.32 18,587,564,721 53,801,820 0.900 2017-09-13
1926 2017-09-14 61,419,800 115,000 0.33 18,587,564,721 54,663,622 0.890 2017-09-12
1927 2017-09-13 61,304,800 -206,000 0.33 18,587,564,721 54,561,272 0.890 2017-09-11
1928 2017-09-12 61,510,800 -1,399,000 0.33 18,587,564,721 54,744,612 0.890 2017-09-08
1929 2017-09-11 62,909,800 -121,000 0.34 18,587,564,721 54,731,526 0.870 2017-09-07
1930 2017-09-08 63,030,800 -175,000 0.34 18,587,564,721 54,836,796 0.870 2017-09-06
1931 2017-09-07 63,205,800 -2,520,000 0.34 18,587,564,721 55,621,104 0.880 2017-09-05
1932 2017-09-06 65,725,800 3,539,000 0.35 18,587,564,721 57,838,704 0.880 2017-09-04
1933 2017-09-05 62,186,800 767,000 0.33 18,587,564,721 54,102,516 0.870 2017-09-01
1934 2017-09-04 61,419,800 1,773,000 0.33 18,587,564,721 54,049,424 0.880 2017-08-31
1935 2017-09-01 59,646,800 168,000 0.32 18,587,564,721 53,682,120 0.900 2017-08-30
1936 2017-08-31 59,478,800 -96,000 0.32 18,587,564,721 52,936,132 0.890 2017-08-29
1937 2017-08-30 59,574,800 715,000 0.32 18,587,564,721 52,425,824 0.880 2017-08-28
1938 2017-08-29 58,859,800 882,000 0.32 18,587,564,721 52,385,222 0.890 2017-08-25
1939 2017-08-28 57,977,800 -121,000 0.31 18,587,564,721 52,759,798 0.910 2017-08-24
1940 2017-08-25 58,098,800 194,000 0.31 18,587,564,721 52,869,908 0.910 2017-08-22
1941 2017-08-24 57,904,800 1,413,000 0.31 18,587,564,721 52,693,368 0.910 2017-08-21
1942 2017-08-22 56,491,800 -1,568,000 0.30 18,587,564,721 53,102,292 0.940 2017-08-18
1943 2017-08-21 58,059,800 160,000 0.31 18,587,564,721 52,253,820 0.900 2017-08-17
1944 2017-08-18 57,899,800 1,000 0.31 18,587,564,721 52,688,818 0.910 2017-08-16
1945 2017-08-17 57,898,800 -1,124,000 0.31 18,587,564,721 52,108,920 0.900 2017-08-15
1946 2017-08-16 59,022,800 947,000 0.32 18,587,564,721 51,349,836 0.870 2017-08-14
1947 2017-08-15 58,075,800 -1,440,000 0.31 18,587,564,721 50,525,946 0.870 2017-08-11
1948 2017-08-14 59,515,800 -1,186,000 0.32 18,587,564,721 52,373,904 0.880 2017-08-10
1949 2017-08-11 60,701,800 -1,673,000 0.33 18,587,564,721 55,845,656 0.920 2017-08-09
1950 2017-08-10 62,374,800 172,000 0.34 18,587,564,721 57,384,816 0.920 2017-08-08
1951 2017-08-09 62,202,800 -2,562,000 0.33 18,587,564,721 55,982,520 0.900 2017-08-07
1952 2017-08-08 64,764,800 -51,000 0.35 18,587,564,721 55,050,080 0.850 2017-08-04
1953 2017-08-07 64,815,800 -1,300,000 0.35 18,587,564,721 55,741,588 0.860 2017-08-03
1954 2017-08-04 66,115,800 790,000 0.36 18,587,564,721 56,198,430 0.850 2017-08-02
1955 2017-08-03 65,325,800 -783,000 0.35 18,587,564,721 54,220,414 0.830 2017-08-01
1956 2017-08-02 66,108,800 1,309,000 0.36 18,587,564,721 54,870,304 0.830 2017-07-31
1957 2017-08-01 64,799,800 -336,000 0.35 18,587,564,721 55,079,830 0.850 2017-07-28
1958 2017-07-31 65,135,800 1,168,000 0.35 18,587,564,721 56,668,146 0.870 2017-07-27
1959 2017-07-28 63,967,800 -423,000 0.34 18,587,564,721 56,291,664 0.880 2017-07-26
1960 2017-07-27 64,390,800 2,595,000 0.35 18,587,564,721 56,019,996 0.870 2017-07-25
1961 2017-07-26 61,795,800 -40,000 0.33 18,587,564,721 58,088,052 0.940 2017-07-24
1962 2017-07-25 61,835,800 -760,000 0.33 18,587,564,721 57,507,294 0.930 2017-07-21
1963 2017-07-24 62,595,800 2,155,000 0.34 18,587,564,721 58,214,094 0.930 2017-07-20
1964 2017-07-21 60,440,800 -1,809,000 0.33 18,587,564,721 56,814,352 0.940 2017-07-19
1965 2017-07-20 62,249,800 -1,448,000 0.33 18,587,564,721 54,779,824 0.880 2017-07-18
1966 2017-07-19 63,697,800 -844,000 0.34 18,587,564,721 55,417,086 0.870 2017-07-17
1967 2017-07-18 64,541,800 -3,458,000 0.35 18,587,564,721 55,505,948 0.860 2017-07-14
1968 2017-07-17 67,999,800 1,685,000 0.37 18,587,564,721 56,439,834 0.830 2017-07-13
1969 2017-07-14 66,314,800 -2,179,000 0.36 18,587,564,721 55,704,432 0.840 2017-07-12
1970 2017-07-13 68,493,800 955,000 0.37 18,587,564,721 58,904,668 0.860 2017-07-11
1971 2017-07-12 67,538,800 -1,230,000 0.36 18,587,564,721 57,407,980 0.850 2017-07-10
1972 2017-07-11 68,768,800 135,000 0.37 18,587,564,721 59,828,856 0.870 2017-07-07
1973 2017-07-10 68,633,800 -1,010,000 0.37 18,587,564,721 59,711,406 0.870 2017-07-06
1974 2017-07-07 69,643,800 -1,763,000 0.37 18,587,564,721 60,590,106 0.870 2017-07-05
1975 2017-07-06 71,406,800 975,000 0.38 18,587,564,721 59,267,644 0.830 2017-07-04
1976 2017-07-05 70,431,800 -709,000 0.38 18,587,564,721 58,458,394 0.830 2017-07-03
1977 2017-07-04 71,140,800 -1,449,000 0.38 18,587,564,721 60,469,680 0.850 2017-06-30
1978 2017-07-03 72,589,800 264,000 0.39 18,587,564,721 58,797,738 0.810 2017-06-29
1979 2017-06-30 72,325,800 788,000 0.39 18,587,564,721 57,860,640 0.800 2017-06-28
1980 2017-06-29 71,537,800 2,911,000 0.38 18,587,564,721 57,230,240 0.800 2017-06-27
1981 2017-06-28 68,626,800 -2,105,000 0.37 18,587,564,721 56,273,976 0.820 2017-06-26
1982 2017-06-27 70,731,800 1,464,000 0.38 18,587,564,721 53,756,168 0.760 2017-06-23
1983 2017-06-26 69,267,800 223,000 0.37 18,587,564,721 50,565,494 0.730 2017-06-22
1984 2017-06-23 69,044,800 1,884,000 0.37 18,587,564,721 50,402,704 0.730 2017-06-21
1985 2017-06-22 67,160,800 211,000 0.36 18,587,564,721 49,698,992 0.740 2017-06-20
1986 2017-06-21 66,949,800 -297,000 0.36 18,587,564,721 50,212,350 0.750 2017-06-19
1987 2017-06-20 67,246,800 600,000 0.36 18,587,564,721 49,090,164 0.730 2017-06-16
1988 2017-06-19 66,646,800 406,000 0.36 18,587,564,721 48,652,164 0.730 2017-06-15
1989 2017-06-16 66,240,800 406,000 0.36 18,587,564,721 49,018,192 0.740 2017-06-14
1990 2017-06-15 65,834,800 735,000 0.35 18,587,564,721 49,376,100 0.750 2017-06-13
1991 2017-06-14 65,099,800 906,000 0.35 18,587,564,721 50,777,844 0.780 2017-06-12
1992 2017-06-13 64,193,800 1,717,000 0.35 18,587,564,721 48,787,288 0.760 2017-06-09
1993 2017-06-12 62,476,800 702,000 0.34 18,587,564,721 49,981,440 0.800 2017-06-08
1994 2017-06-09 61,774,800 501,000 0.33 18,587,564,721 50,037,588 0.810 2017-06-07
1995 2017-06-08 61,273,800 -254,000 0.33 18,587,564,721 50,244,516 0.820 2017-06-06
1996 2017-06-07 61,527,800 -472,000 0.33 18,587,564,721 50,452,796 0.820 2017-06-05
1997 2017-06-06 61,999,800 2,354,000 0.33 18,587,564,721 49,599,840 0.800 2017-06-02
1998 2017-06-05 59,645,800 -2,000 0.32 18,587,564,721 50,102,472 0.840 2017-06-01
1999 2017-06-02 59,647,800 398,000 0.32 18,587,564,721 49,507,674 0.830 2017-05-31
2000 2017-06-01 59,249,800 1,916,000 0.32 18,587,564,721 49,769,832 0.840 2017-05-29
2001 2017-05-31 57,333,800 640,000 0.31 18,587,564,721 49,307,068 0.860 2017-05-26
2002 2017-05-29 56,693,800 841,000 0.31 18,587,564,721 48,756,668 0.860 2017-05-25
2003 2017-05-26 55,852,800 39,000 0.30 18,587,564,721 48,033,408 0.860 2017-05-24
2004 2017-05-25 55,813,800 845,000 0.30 18,587,564,721 48,558,006 0.870 2017-05-23
2005 2017-05-24 54,968,800 -111,000 0.30 18,587,564,721 48,922,232 0.890 2017-05-22
2006 2017-05-23 55,079,800 -1,355,000 0.30 18,587,564,721 49,021,022 0.890 2017-05-19
2007 2017-05-22 56,434,800 1,056,000 0.30 18,587,564,721 48,533,928 0.860 2017-05-18
2008 2017-05-19 55,378,800 -375,000 0.30 18,587,564,721 52,056,072 0.940 2017-05-17
2009 2017-05-18 55,753,800 -17,000 0.30 18,587,564,721 51,851,034 0.930 2017-05-16
2010 2017-05-17 55,770,800 231,000 0.30 18,587,564,721 51,866,844 0.930 2017-05-15
2011 2017-05-16 55,539,800 -353,000 0.30 18,587,564,721 52,207,412 0.940 2017-05-12
2012 2017-05-15 55,892,800 291,000 0.30 18,587,564,721 53,098,160 0.950 2017-05-11
2013 2017-05-12 55,601,800 -402,000 0.30 18,587,564,721 52,821,710 0.950 2017-05-10
2014 2017-05-11 56,003,800 277,000 0.30 18,587,564,721 52,643,572 0.940 2017-05-09
2015 2017-05-10 55,726,800 19,000 0.30 18,587,564,721 52,383,192 0.940 2017-05-08
2016 2017-05-09 55,707,800 -108,000 0.30 18,587,564,721 52,922,410 0.950 2017-05-05
2017 2017-05-08 55,815,800 592,000 0.30 18,587,564,721 52,466,852 0.940 2017-05-04
2018 2017-05-05 55,223,800 60,000 0.30 18,587,564,721 53,014,848 0.960 2017-05-02
2019 2017-05-04 55,163,800 -150,000 0.30 18,587,564,721 51,853,972 0.940 2017-04-28
2020 2017-05-02 55,313,800 509,000 0.30 18,587,564,721 51,994,972 0.940 2017-04-27
2021 2017-04-28 54,804,800 96,000 0.29 18,587,564,721 51,516,512 0.940 2017-04-26
2022 2017-04-27 54,708,800 150,000 0.29 18,587,564,721 51,973,360 0.950 2017-04-25
2023 2017-04-26 54,558,800 -176,000 0.29 18,587,564,721 51,285,272 0.940 2017-04-24
2024 2017-04-25 54,734,800 105,000 0.29 18,587,564,721 51,450,712 0.940 2017-04-21
2025 2017-04-24 54,629,800 170,000 0.29 18,587,564,721 51,898,310 0.950 2017-04-20
2026 2017-04-21 54,459,800 -205,000 0.29 18,587,564,721 52,281,408 0.960 2017-04-19
2027 2017-04-20 54,664,800 -269,000 0.29 18,587,564,721 53,024,856 0.970 2017-04-18
2028 2017-04-19 54,933,800 -43,000 0.30 18,587,564,721 53,835,124 0.980 2017-04-13
2029 2017-04-18 54,976,800 511,000 0.30 18,587,564,721 53,877,264 0.980 2017-04-12
2030 2017-04-13 54,465,800 982,000 0.29 18,587,564,721 53,921,142 0.990 2017-04-11
2031 2017-04-12 53,483,800 2,463,000 0.29 18,587,564,721 53,483,800 1.000 2017-04-10
2032 2017-04-11 51,020,800 1,125,000 0.27 18,587,564,721 52,041,216 1.020 2017-04-07
2033 2017-04-10 49,895,800 5,000 0.27 18,587,564,721 51,392,674 1.030 2017-04-06
2034 2017-04-07 49,890,800 955,000 0.27 18,587,564,721 51,387,524 1.030 2017-04-05
2035 2017-04-06 48,935,800 -742,000 0.26 18,587,564,721 50,403,874 1.030 2017-04-03
2036 2017-04-05 49,677,800 255,000 0.27 18,587,564,721 51,168,134 1.030 2017-03-31
2037 2017-04-03 49,422,800 -5,581,000 0.27 18,587,564,721 51,893,940 1.050 2017-03-30
2038 2017-03-31 55,003,800 1,347,000 0.30 18,587,564,721 57,753,990 1.050 2017-03-29
2039 2017-03-30 53,656,800 -1,537,000 0.29 18,587,564,721 55,266,504 1.030 2017-03-28
2040 2017-03-29 55,193,800 2,292,000 0.30 18,587,564,721 55,193,800 1.000 2017-03-27
2041 2017-03-28 52,901,800 797,000 0.28 18,587,564,721 54,488,854 1.030 2017-03-24
2042 2017-03-27 52,104,800 -831,000 0.28 18,587,564,721 54,188,992 1.040 2017-03-23
2043 2017-03-24 52,935,800 899,000 0.28 18,587,564,721 54,523,874 1.030 2017-03-22
2044 2017-03-23 52,036,800 -97,000 0.28 18,587,564,721 55,159,008 1.060 2017-03-21
2045 2017-03-22 52,133,800 1,522,000 0.28 18,587,564,721 55,783,166 1.070 2017-03-20
2046 2017-03-21 50,611,800 -139,000 0.27 18,587,564,721 54,154,626 1.070 2017-03-17
2047 2017-03-20 50,750,800 -1,108,000 0.27 18,587,564,721 53,795,848 1.060 2017-03-16
2048 2017-03-17 51,858,800 -491,000 0.28 18,587,564,721 53,933,152 1.040 2017-03-15
2049 2017-03-16 52,349,800 -744,000 0.28 18,587,564,721 54,443,792 1.040 2017-03-14
2050 2017-03-15 53,093,800 -310,000 0.29 18,587,564,721 54,155,676 1.020 2017-03-13
2051 2017-03-14 53,403,800 -136,000 0.29 18,587,564,721 53,937,838 1.010 2017-03-10
2052 2017-03-13 53,539,800 376,000 0.29 18,587,564,721 54,075,198 1.010 2017-03-09
2053 2017-03-10 53,163,800 -242,000 0.29 18,587,564,721 54,758,714 1.030 2017-03-08
2054 2017-03-09 53,405,800 144,000 0.29 18,587,564,721 54,473,916 1.020 2017-03-07
2055 2017-03-08 53,261,800 110,000 0.29 18,587,564,721 54,859,654 1.030 2017-03-06
2056 2017-03-07 53,151,800 937,000 0.29 18,587,564,721 54,214,836 1.020 2017-03-03
2057 2017-03-06 52,214,800 -3,622,000 0.28 18,587,564,721 54,303,392 1.040 2017-03-02
2058 2017-03-03 55,836,800 2,515,000 0.30 18,587,564,721 59,745,376 1.070 2017-03-01
2059 2017-03-02 53,321,800 -362,000 0.29 18,587,564,721 56,521,108 1.060 2017-02-28
2060 2017-03-01 53,683,800 -134,000 0.29 18,587,564,721 57,441,666 1.070 2017-02-27
2061 2017-02-28 53,817,800 377,000 0.29 18,587,564,721 57,585,046 1.070 2017-02-24
2062 2017-02-27 53,440,800 3,435,000 0.29 18,587,564,721 57,181,656 1.070 2017-02-23
2063 2017-02-24 50,005,800 -927,000 0.27 18,587,564,721 54,506,322 1.090 2017-02-22
2064 2017-02-23 50,932,800 -977,000 0.27 18,587,564,721 53,479,440 1.050 2017-02-21
2065 2017-02-22 51,909,800 500,000 0.28 18,587,564,721 54,505,290 1.050 2017-02-20
2066 2017-02-21 51,409,800 -552,000 0.28 18,587,564,721 53,466,192 1.040 2017-02-17
2067 2017-02-20 51,961,800 -631,000 0.28 18,587,564,721 54,559,890 1.050 2017-02-16
2068 2017-02-17 52,592,800 312,000 0.28 18,587,564,721 55,748,368 1.060 2017-02-15
2069 2017-02-16 52,280,800 893,000 0.28 18,587,564,721 54,894,840 1.050 2017-02-14
2070 2017-02-15 51,387,800 -183,000 0.28 18,587,564,721 53,957,190 1.050 2017-02-13
2071 2017-02-14 51,570,800 -1,665,000 0.28 18,587,564,721 53,633,632 1.040 2017-02-10
2072 2017-02-13 53,235,800 1,421,000 0.29 18,587,564,721 54,832,874 1.030 2017-02-09
2073 2017-02-10 51,814,800 358,000 0.28 18,587,564,721 52,332,948 1.010 2017-02-08
2074 2017-02-09 51,456,800 -25,000 0.28 18,587,564,721 51,971,368 1.010 2017-02-07
2075 2017-02-08 51,481,800 10,000 0.28 18,587,564,721 51,481,800 1.000 2017-02-06
2076 2017-02-07 51,471,800 781,000 0.28 18,587,564,721 50,957,082 0.990 2017-02-03
2077 2017-02-06 50,690,800 356,000 0.27 18,587,564,721 50,183,892 0.990 2017-02-02
2078 2017-02-03 50,334,800 682,000 0.27 18,587,564,721 50,334,800 1.000 2017-02-01
2079 2017-02-02 49,652,800 -1,610,000 0.27 18,587,564,721 50,645,856 1.020 2017-01-26
2080 2017-02-01 51,262,800 -111,000 0.28 18,587,564,721 50,750,172 0.990 2017-01-25
2081 2017-01-26 51,373,800 -851,000 0.28 18,587,564,721 50,860,062 0.990 2017-01-24
2082 2017-01-25 52,224,800 613,000 0.28 18,587,564,721 50,658,056 0.970 2017-01-23
2083 2017-01-24 51,611,800 -1,153,000 0.28 18,587,564,721 50,063,446 0.970 2017-01-20
2084 2017-01-23 52,764,800 635,000 0.28 18,587,564,721 51,709,504 0.980 2017-01-19
2085 2017-01-20 52,129,800 -462,000 0.28 18,587,564,721 51,608,502 0.990 2017-01-18
2086 2017-01-19 52,591,800 -603,000 0.28 18,587,564,721 50,488,128 0.960 2017-01-17
2087 2017-01-18 53,194,800 -1,933,000 0.29 18,587,564,721 50,003,112 0.940 2017-01-16
2088 2017-01-17 55,127,800 -80,000 0.30 18,587,564,721 52,371,410 0.950 2017-01-13
2089 2017-01-16 55,207,800 2,000 0.30 18,587,564,721 52,447,410 0.950 2017-01-12
2090 2017-01-13 55,205,800 48,000 0.30 18,587,564,721 52,445,510 0.950 2017-01-11
2091 2017-01-12 55,157,800 109,000 0.30 18,587,564,721 52,951,488 0.960 2017-01-10
2092 2017-01-11 55,048,800 -557,000 0.30 18,587,564,721 52,846,848 0.960 2017-01-09
2093 2017-01-10 55,605,800 -109,000 0.30 18,587,564,721 52,269,452 0.940 2017-01-06
2094 2017-01-09 55,714,800 -346,000 0.30 18,587,564,721 52,371,912 0.940 2017-01-05
2095 2017-01-06 56,060,800 -66,000 0.30 18,587,564,721 51,575,936 0.920 2017-01-04
2096 2017-01-05 56,126,800 4,893,000 0.30 18,587,564,721 51,075,388 0.910 2017-01-03
2097 2017-01-04 51,233,800 176,000 0.28 18,587,564,721 47,647,434 0.930 2016-12-30
2098 2017-01-03 51,057,800 73,000 0.27 18,587,564,721 47,994,332 0.940 2016-12-29
2099 2016-12-30 50,984,800 1,458,000 0.27 18,587,564,721 47,415,864 0.930 2016-12-28
2100 2016-12-29 49,526,800 160,000 0.27 18,587,564,721 47,050,460 0.950 2016-12-23
2101 2016-12-28 49,366,800 294,600 0.27 18,587,564,721 47,392,128 0.960 2016-12-22
2102 2016-12-23 49,072,200 55,000 0.26 18,587,564,721 46,618,590 0.950 2016-12-21
2103 2016-12-22 49,017,200 972,000 0.26 18,587,564,721 46,566,340 0.950 2016-12-20
2104 2016-12-21 48,045,200 55,000 0.26 18,587,564,721 46,603,844 0.970 2016-12-19
2105 2016-12-20 47,990,200 833,000 0.26 18,587,564,721 46,550,494 0.970 2016-12-16
2106 2016-12-19 47,157,200 -15,000 0.25 18,587,564,721 46,685,628 0.990 2016-12-15
2107 2016-12-16 47,172,200 30,000 0.25 18,587,564,721 47,172,200 1.000 2016-12-14
2108 2016-12-15 47,142,200 843,000 0.25 18,587,564,721 47,613,622 1.010 2016-12-13
2109 2016-12-14 46,299,200 -498,000 0.25 18,587,564,721 47,688,176 1.030 2016-12-12
2110 2016-12-13 46,797,200 60,000 0.25 18,587,564,721 48,201,116 1.030 2016-12-09
2111 2016-12-12 46,737,200 -6,226,000 0.25 18,587,564,721 48,139,316 1.030 2016-12-08
2112 2016-12-09 52,963,200 -255,000 0.28 18,587,564,721 54,022,464 1.020 2016-12-07
2113 2016-12-08 53,218,200 226,000 0.29 18,587,564,721 54,282,564 1.020 2016-12-06
2114 2016-12-07 52,992,200 -91,000 0.29 18,587,564,721 54,581,966 1.030 2016-12-05
2115 2016-12-06 53,083,200 -3,000 0.29 18,587,564,721 54,144,864 1.020 2016-12-02
2116 2016-12-05 53,086,200 -483,000 0.29 18,587,564,721 55,209,648 1.040 2016-12-01
2117 2016-12-02 53,569,200 -346,000 0.29 18,587,564,721 55,711,968 1.040 2016-11-30
2118 2016-12-01 53,915,200 40,000 0.29 18,587,564,721 54,993,504 1.020 2016-11-29
2119 2016-11-30 53,875,200 361,000 0.29 18,587,564,721 55,491,456 1.030 2016-11-28
2120 2016-11-29 53,514,200 14,000 0.29 18,587,564,721 54,049,342 1.010 2016-11-25
2121 2016-11-28 53,500,200 -295,000 0.29 18,587,564,721 54,570,204 1.020 2016-11-24
2122 2016-11-25 53,795,200 -486,000 0.29 18,587,564,721 54,871,104 1.020 2016-11-23
2123 2016-11-24 54,281,200 55,000 0.29 18,587,564,721 55,366,824 1.020 2016-11-22
2124 2016-11-23 54,226,200 140,000 0.29 18,587,564,721 54,226,200 1.000 2016-11-21
2125 2016-11-22 54,086,200 125,000 0.29 18,587,564,721 54,086,200 1.000 2016-11-18
2126 2016-11-21 53,961,200 18,000 0.29 18,587,564,721 53,961,200 1.000 2016-11-17
2127 2016-11-18 53,943,200 -804,000 0.29 18,587,564,721 53,943,200 1.000 2016-11-16
2128 2016-11-17 54,747,200 -625,000 0.29 18,587,564,721 54,199,728 0.990 2016-11-15
2129 2016-11-16 55,372,200 -2,738,000 0.30 18,587,564,721 54,264,756 0.980 2016-11-14
2130 2016-11-15 58,110,200 960,000 0.31 18,587,564,721 58,110,200 1.000 2016-11-11
2131 2016-11-14 57,150,200 1,174,000 0.31 18,587,564,721 58,293,204 1.020 2016-11-10
2132 2016-11-11 55,976,200 937,000 0.30 18,587,564,721 57,095,724 1.020 2016-11-09
2133 2016-11-10 55,039,200 -47,000 0.30 18,587,564,721 58,341,552 1.060 2016-11-08
2134 2016-11-09 55,086,200 208,000 0.30 18,587,564,721 57,289,648 1.040 2016-11-07
2135 2016-11-08 54,878,200 180,000 0.30 18,587,564,721 57,073,328 1.040 2016-11-04
2136 2016-11-07 54,698,200 -368,000 0.29 18,587,564,721 57,433,110 1.050 2016-11-03
2137 2016-11-04 55,066,200 824,000 0.30 18,587,564,721 56,167,524 1.020 2016-11-02
2138 2016-11-03 54,242,200 512,000 0.29 18,587,564,721 56,411,888 1.040 2016-11-01
2139 2016-11-02 53,730,200 -391,000 0.29 18,587,564,721 56,416,710 1.050 2016-10-31
2140 2016-11-01 54,121,200 -94,000 0.29 18,587,564,721 56,827,260 1.050 2016-10-28
2141 2016-10-31 54,215,200 -1,696,000 0.29 18,587,564,721 56,925,960 1.050 2016-10-27
2142 2016-10-28 55,911,200 41,000 0.30 18,587,564,721 59,265,872 1.060 2016-10-26
2143 2016-10-27 55,870,200 7,895,000 0.30 18,587,564,721 59,781,114 1.070 2016-10-25
2144 2016-10-26 47,975,200 -46,000 0.26 18,587,564,721 51,813,216 1.080 2016-10-24
2145 2016-10-25 48,021,200 -12,640,000 0.26 18,587,564,721 51,382,684 1.070 2016-10-20
2146 2016-10-24 60,661,200 88,000 0.33 18,587,564,721 64,907,484 1.070 2016-10-19
2147 2016-10-20 60,573,200 -994,000 0.33 18,587,564,721 65,419,056 1.080 2016-10-18
2148 2016-10-19 61,567,200 8,786,000 0.33 18,587,564,721 66,492,576 1.080 2016-10-17
2149 2016-10-18 52,781,200 -415,000 0.28 18,587,564,721 57,531,508 1.090 2016-10-14
2150 2016-10-17 53,196,200 33,000 0.29 18,587,564,721 57,451,896 1.080 2016-10-13
2151 2016-10-14 53,163,200 -4,158,000 0.29 18,587,564,721 57,416,256 1.080 2016-10-12
2152 2016-10-13 57,321,200 -2,199,000 0.31 18,587,564,721 62,480,108 1.090 2016-10-11
2153 2016-10-12 59,520,200 -124,000 0.32 18,587,564,721 64,281,816 1.080 2016-10-07
2154 2016-10-11 59,644,200 -15,139,000 0.32 18,587,564,721 64,415,736 1.080 2016-10-06
2155 2016-10-07 74,783,200 -6,000 0.40 18,587,564,721 78,522,360 1.050 2016-10-05
2156 2016-10-06 74,789,200 -5,628,000 0.40 18,587,564,721 75,537,092 1.010 2016-10-04
2157 2016-10-05 80,417,200 14,771,000 0.43 18,587,564,721 82,025,544 1.020 2016-10-03
2158 2016-10-04 65,646,200 -15,010,000 0.35 18,587,564,721 67,615,586 1.030 2016-09-30
2159 2016-10-03 80,656,200 1,549,000 0.43 18,587,564,721 87,108,696 1.080 2016-09-29
2160 2016-09-30 79,107,200 110,000 0.43 18,587,564,721 86,226,848 1.090 2016-09-28
2161 2016-09-29 78,997,200 26,851,000 0.43 18,587,564,721 85,316,976 1.080 2016-09-27
2162 2016-09-28 52,146,200 -672,000 0.28 18,587,564,721 57,360,820 1.100 2016-09-26
2163 2016-09-27 52,818,200 11,000 0.28 18,587,564,721 58,628,202 1.110 2016-09-23
2164 2016-09-26 52,807,200 1,779,000 0.28 18,587,564,721 58,087,920 1.100 2016-09-22
2165 2016-09-23 51,028,200 360,000 0.27 18,587,564,721 57,151,584 1.120 2016-09-21
2166 2016-09-22 50,668,200 73,000 0.27 18,587,564,721 56,748,384 1.120 2016-09-20
2167 2016-09-21 50,595,200 2,369,000 0.27 18,587,564,721 57,172,576 1.130 2016-09-19
2168 2016-09-20 48,226,200 48,000 0.26 18,587,564,721 54,013,344 1.120 2016-09-15
2169 2016-09-19 48,178,200 1,929,000 0.26 18,587,564,721 53,959,584 1.120 2016-09-14
2170 2016-09-15 46,249,200 -84,000 0.25 18,587,564,721 52,724,088 1.140 2016-09-13
2171 2016-09-14 46,333,200 -1,148,000 0.25 18,587,564,721 52,819,848 1.140 2016-09-12
2172 2016-09-13 47,481,200 2,459,000 0.26 18,587,564,721 56,502,628 1.190 2016-09-09
2173 2016-09-12 45,022,200 147,000 0.24 18,587,564,721 53,576,418 1.190 2016-09-08
2174 2016-09-09 44,875,200 417,000 0.24 18,587,564,721 49,811,472 1.110 2016-09-07
2175 2016-09-08 44,458,200 870,000 0.24 18,587,564,721 50,237,766 1.130 2016-09-06
2176 2016-09-07 43,588,200 -587,000 0.23 18,587,564,721 48,382,902 1.110 2016-09-05
2177 2016-09-06 44,175,200 976,000 0.24 18,587,564,721 47,709,216 1.080 2016-09-02
2178 2016-09-05 43,199,200 21,000 0.23 18,587,564,721 46,655,136 1.080 2016-09-01
2179 2016-09-02 43,178,200 487,000 0.23 18,587,564,721 47,496,020 1.100 2016-08-31
2180 2016-09-01 42,691,200 250,000 0.23 18,587,564,721 48,241,056 1.130 2016-08-30
2181 2016-08-31 42,441,200 -2,733,000 0.23 18,587,564,721 47,109,732 1.110 2016-08-29
2182 2016-08-30 45,174,200 5,035,000 0.24 18,587,564,721 50,595,104 1.120 2016-08-26
2183 2016-08-29 40,139,200 339,000 0.22 18,587,564,721 44,955,904 1.120 2016-08-25
2184 2016-08-26 39,800,200 109,000 0.21 18,587,564,721 46,566,234 1.170 2016-08-24
2185 2016-08-25 39,691,200 -695,000 0.21 18,587,564,721 46,438,704 1.170 2016-08-23
2186 2016-08-24 40,386,200 -162,000 0.22 18,587,564,721 46,444,130 1.150 2016-08-22
2187 2016-08-23 40,548,200 -10,311,000 0.22 18,587,564,721 46,630,430 1.150 2016-08-19
2188 2016-08-22 50,859,200 1,837,000 0.27 18,587,564,721 58,488,080 1.150 2016-08-18
2189 2016-08-19 49,022,200 3,616,000 0.26 18,587,564,721 56,865,752 1.160 2016-08-17
2190 2016-08-18 45,406,200 399,000 0.24 18,587,564,721 50,400,882 1.110 2016-08-16
2191 2016-08-17 45,007,200 354,000 0.24 18,587,564,721 49,507,920 1.100 2016-08-15
2192 2016-08-16 44,653,200 315,000 0.24 18,587,564,721 49,118,520 1.100 2016-08-12
2193 2016-08-15 44,338,200 -383,000 0.24 18,587,564,721 48,328,638 1.090 2016-08-11
2194 2016-08-12 44,721,200 640,000 0.24 18,587,564,721 47,851,684 1.070 2016-08-10
2195 2016-08-11 44,081,200 166,000 0.24 18,587,564,721 48,048,508 1.090 2016-08-09
2196 2016-08-10 43,915,200 62,000 0.24 18,587,564,721 47,867,568 1.090 2016-08-08
2197 2016-08-09 43,853,200 589,000 0.24 18,587,564,721 46,484,392 1.060 2016-08-05
2198 2016-08-08 43,264,200 288,000 0.23 18,587,564,721 46,292,694 1.070 2016-08-04
2199 2016-08-05 42,976,200 -244,000 0.23 18,587,564,721 45,554,772 1.060 2016-08-03
2200 2016-08-04 43,220,200 -120,000 0.23 18,587,564,721 46,677,816 1.080 2016-08-01
2201 2016-08-03 43,340,200 -222,000 0.23 18,587,564,721 45,940,612 1.060 2016-07-29
2202 2016-08-01 43,562,200 241,000 0.23 18,587,564,721 46,611,554 1.070 2016-07-28
2203 2016-07-29 43,321,200 472,000 0.23 18,587,564,721 46,786,896 1.080 2016-07-27
2204 2016-07-28 42,849,200 -359,000 0.23 18,587,564,721 46,705,628 1.090 2016-07-26
2205 2016-07-27 43,208,200 -280,000 0.23 18,587,564,721 46,232,774 1.070 2016-07-25
2206 2016-07-26 43,488,200 609,000 0.23 18,587,564,721 46,532,374 1.070 2016-07-22
2207 2016-07-25 42,879,200 65,000 0.23 18,587,564,721 47,595,912 1.110 2016-07-21
2208 2016-07-22 42,814,200 -119,000 0.23 18,587,564,721 47,523,762 1.110 2016-07-20
2209 2016-07-21 42,933,200 -107,000 0.23 18,587,564,721 46,797,188 1.090 2016-07-19
2210 2016-07-20 43,040,200 180,000 0.23 18,587,564,721 46,053,014 1.070 2016-07-18
2211 2016-07-19 42,860,200 537,000 0.23 18,587,564,721 46,289,016 1.080 2016-07-15
2212 2016-07-18 42,323,200 -192,000 0.23 18,587,564,721 46,555,520 1.100 2016-07-14
2213 2016-07-15 42,515,200 1,433,000 0.23 18,587,564,721 46,341,568 1.090 2016-07-13
2214 2016-07-14 41,082,200 -603,000 0.22 18,587,564,721 46,833,708 1.140 2016-07-12
2215 2016-07-13 41,685,200 -50,000 0.22 18,587,564,721 47,937,980 1.150 2016-07-11
2216 2016-07-12 41,735,200 -103,000 0.22 18,587,564,721 47,578,128 1.140 2016-07-08
2217 2016-07-11 41,838,200 -138,000 0.23 18,587,564,721 46,858,784 1.120 2016-07-07
2218 2016-07-08 41,976,200 600,000 0.23 18,587,564,721 47,013,344 1.120 2016-07-06
2219 2016-07-07 41,376,200 454,000 0.22 18,587,564,721 43,031,248 1.040 2016-07-05
2220 2016-07-06 40,922,200 -1,547,000 0.22 18,587,564,721 42,968,310 1.050 2016-07-04
2221 2016-07-05 42,469,200 -24,000 0.23 18,587,564,721 42,893,892 1.010 2016-06-30
2222 2016-07-04 42,493,200 998,000 0.23 18,587,564,721 42,493,200 1.000 2016-06-29
2223 2016-06-30 41,495,200 4,000,000 0.22 18,587,564,721 41,495,200 1.000 2016-06-28
2224 2016-06-29 37,495,200 -485,000 0.20 18,587,564,721 38,245,104 1.020 2016-06-27
2225 2016-06-28 37,980,200 -1,068,000 0.20 18,587,564,721 37,980,200 1.000 2016-06-24
2226 2016-06-27 39,048,200 1,308,000 0.21 18,587,564,721 39,438,682 1.010 2016-06-23
2227 2016-06-24 37,740,200 503,000 0.20 18,587,564,721 38,872,406 1.030 2016-06-22
2228 2016-06-23 37,237,200 -116,000 0.20 18,587,564,721 37,981,944 1.020 2016-06-21
2229 2016-06-22 37,353,200 -428,000 0.20 18,587,564,721 37,726,732 1.010 2016-06-20
2230 2016-06-21 37,781,200 322,000 0.20 18,587,564,721 38,159,012 1.010 2016-06-17
2231 2016-06-20 37,459,200 -167,000 0.20 18,587,564,721 37,459,200 1.000 2016-06-16
2232 2016-06-17 37,626,200 6,000 0.20 18,587,564,721 38,002,462 1.010 2016-06-15
2233 2016-06-16 37,620,200 -73,000 0.20 18,587,564,721 37,996,402 1.010 2016-06-14
2234 2016-06-15 37,693,200 157,000 0.20 18,587,564,721 38,823,996 1.030 2016-06-13
2235 2016-06-14 37,536,200 1,242,000 0.20 18,587,564,721 39,788,372 1.060 2016-06-10
2236 2016-06-13 36,294,200 -28,000 0.20 18,587,564,721 39,923,620 1.100 2016-06-08
2237 2016-06-10 36,322,200 -336,000 0.20 18,587,564,721 39,954,420 1.100 2016-06-07
2238 2016-06-08 36,658,200 280,000 0.20 18,587,564,721 39,957,438 1.090 2016-06-06
2239 2016-06-07 36,378,200 981,000 0.20 18,587,564,721 40,379,802 1.110 2016-06-03
2240 2016-06-06 35,397,200 536,000 0.19 18,587,564,721 39,290,892 1.110 2016-06-02
2241 2016-06-03 34,861,200 166,000 0.19 18,587,564,721 39,393,156 1.130 2016-06-01
2242 2016-06-02 34,695,200 574,000 0.19 18,587,564,721 38,511,672 1.110 2016-05-31
2243 2016-05-31 34,121,200 -455,000 0.18 18,587,564,721 38,215,744 1.120 2016-05-27
2244 2016-05-30 34,576,200 24,000 0.19 18,587,564,721 38,725,344 1.120 2016-05-26
2245 2016-05-27 34,552,200 67,000 0.19 18,587,564,721 38,698,464 1.120 2016-05-25
2246 2016-05-26 34,485,200 -102,000 0.19 18,587,564,721 39,313,128 1.140 2016-05-24
2247 2016-05-25 34,587,200 34,000 0.19 18,587,564,721 38,391,792 1.110 2016-05-23
2248 2016-05-24 34,553,200 41,000 0.19 18,587,564,721 38,008,520 1.100 2016-05-20
2249 2016-05-23 34,512,200 218,000 0.19 18,587,564,721 37,618,298 1.090 2016-05-19
2250 2016-05-20 34,294,200 -210,000 0.18 18,587,564,721 38,752,446 1.130 2016-05-18
2251 2016-05-19 34,504,200 76,000 0.19 18,587,564,721 38,644,704 1.120 2016-05-17
2252 2016-05-18 34,428,200 95,000 0.19 18,587,564,721 37,526,738 1.090 2016-05-16
2253 2016-05-17 34,333,200 165,000 0.18 18,587,564,721 38,109,852 1.110 2016-05-13
2254 2016-05-16 34,168,200 -15,000 0.18 18,587,564,721 38,951,748 1.140 2016-05-12
2255 2016-05-13 34,183,200 -10,207,000 0.18 18,587,564,721 39,994,344 1.170 2016-05-11
2256 2016-05-12 44,390,200 -170,000 0.24 18,587,564,721 51,048,730 1.150 2016-05-10
2257 2016-05-11 44,560,200 -39,000 0.24 18,587,564,721 51,244,230 1.150 2016-05-09
2258 2016-05-10 44,599,200 -906,000 0.24 18,587,564,721 50,843,088 1.140 2016-05-06
2259 2016-05-09 45,505,200 -4,000 0.24 18,587,564,721 50,965,824 1.120 2016-05-05
2260 2016-05-06 45,509,200 -31,000 0.24 18,587,564,721 51,880,488 1.140 2016-05-04
2261 2016-05-05 45,540,200 -58,000 0.25 18,587,564,721 51,460,426 1.130 2016-05-03
2262 2016-05-04 45,598,200 800,000 0.25 18,587,564,721 52,893,912 1.160 2016-04-29
2263 2016-05-03 44,798,200 -902,000 0.24 18,587,564,721 52,861,876 1.180 2016-04-28
2264 2016-04-29 45,700,200 695,000 0.25 18,587,564,721 53,469,234 1.170 2016-04-27
2265 2016-04-28 45,005,200 153,000 0.24 18,587,564,721 53,106,136 1.180 2016-04-26
2266 2016-04-27 44,852,200 260,000 0.24 18,587,564,721 53,374,118 1.190 2016-04-25
2267 2016-04-26 44,592,200 245,000 0.24 18,587,564,721 53,956,562 1.210 2016-04-22
2268 2016-04-25 44,347,200 -311,000 0.24 18,587,564,721 54,103,584 1.220 2016-04-21
2269 2016-04-22 44,658,200 345,000 0.24 18,587,564,721 53,589,840 1.200 2016-04-20
2270 2016-04-21 44,313,200 1,156,000 0.24 18,587,564,721 54,505,236 1.230 2016-04-19
2271 2016-04-20 43,157,200 -130,000 0.23 18,587,564,721 53,083,356 1.230 2016-04-18
2272 2016-04-19 43,287,200 -313,000 0.23 18,587,564,721 54,541,872 1.260 2016-04-15
2273 2016-04-18 43,600,200 928,000 0.23 18,587,564,721 54,936,252 1.260 2016-04-14
2274 2016-04-15 42,672,200 116,000 0.23 18,587,564,721 53,766,972 1.260 2016-04-13
2275 2016-04-14 42,556,200 -144,000 0.23 18,587,564,721 52,769,688 1.240 2016-04-12
2276 2016-04-13 42,700,200 -1,234,000 0.23 18,587,564,721 51,240,240 1.200 2016-04-11
2277 2016-04-12 43,934,200 1,704,000 0.24 18,587,564,721 52,281,698 1.190 2016-04-08
2278 2016-04-11 42,230,200 84,000 0.23 18,587,564,721 51,098,542 1.210 2016-04-07
2279 2016-04-08 42,146,200 -800,000 0.23 18,587,564,721 50,575,440 1.200 2016-04-06
2280 2016-04-07 42,946,200 1,666,000 0.23 18,587,564,721 52,394,364 1.220 2016-04-05
2281 2016-04-06 41,280,200 -214,000 0.22 18,587,564,721 52,838,656 1.280 2016-04-01
2282 2016-04-05 41,494,200 -1,103,000 0.22 18,587,564,721 53,112,576 1.280 2016-03-31
2283 2016-04-01 42,597,200 1,197,000 0.23 18,587,564,721 53,672,472 1.260 2016-03-30
2284 2016-03-31 41,400,200 -51,000 0.22 18,587,564,721 51,750,250 1.250 2016-03-29
2285 2016-03-30 41,451,200 -139,000 0.22 18,587,564,721 52,643,024 1.270 2016-03-24
2286 2016-03-29 41,590,200 532,000 0.22 18,587,564,721 56,146,770 1.350 2016-03-23
2287 2016-03-24 41,058,200 396,000 0.22 18,587,564,721 53,786,242 1.310 2016-03-22
2288 2016-03-23 40,662,200 -444,000 0.22 18,587,564,721 54,080,726 1.330 2016-03-21
2289 2016-03-22 41,106,200 -1,594,000 0.22 18,587,564,721 55,904,432 1.360 2016-03-18
2290 2016-03-21 42,700,200 62,000 0.23 18,587,564,721 53,375,250 1.250 2016-03-17
2291 2016-03-18 42,638,200 151,000 0.23 18,587,564,721 52,871,368 1.240 2016-03-16
2292 2016-03-17 42,487,200 314,000 0.23 18,587,564,721 52,684,128 1.240 2016-03-15
2293 2016-03-16 42,173,200 364,000 0.23 18,587,564,721 53,981,696 1.280 2016-03-14
2294 2016-03-15 41,809,200 -468,000 0.22 18,587,564,721 53,933,868 1.290 2016-03-11
2295 2016-03-14 42,277,200 -656,000 0.23 18,587,564,721 54,114,816 1.280 2016-03-10
2296 2016-03-11 42,933,200 215,000 0.23 18,587,564,721 53,666,500 1.250 2016-03-09
2297 2016-03-10 42,718,200 -210,000 0.23 18,587,564,721 54,679,296 1.280 2016-03-08
2298 2016-03-09 42,928,200 -740,000 0.23 18,587,564,721 54,518,814 1.270 2016-03-07
2299 2016-03-08 43,668,200 -1,106,000 0.23 18,587,564,721 53,275,204 1.220 2016-03-04
2300 2016-03-07 44,774,200 -1,021,000 0.24 18,587,564,721 52,385,814 1.170 2016-03-03
2301 2016-03-04 45,795,200 161,000 0.25 18,587,564,721 54,038,336 1.180 2016-03-02
2302 2016-03-03 45,634,200 150,000 0.25 18,587,564,721 51,566,646 1.130 2016-03-01
2303 2016-03-02 45,484,200 113,000 0.24 18,587,564,721 51,397,146 1.130 2016-02-29
2304 2016-03-01 45,371,200 34,000 0.24 18,587,564,721 53,538,016 1.180 2016-02-26
2305 2016-02-29 45,337,200 -175,000 0.24 18,587,564,721 52,591,152 1.160 2016-02-25
2306 2016-02-26 45,512,200 -314,000 0.24 18,587,564,721 54,159,518 1.190 2016-02-24
2307 2016-02-25 45,826,200 -401,000 0.25 18,587,564,721 54,533,178 1.190 2016-02-23
2308 2016-02-24 46,227,200 -293,000 0.25 18,587,564,721 53,161,280 1.150 2016-02-22
2309 2016-02-23 46,520,200 119,000 0.25 18,587,564,721 53,963,432 1.160 2016-02-19
2310 2016-02-22 46,401,200 -451,000 0.25 18,587,564,721 52,433,356 1.130 2016-02-18
2311 2016-02-19 46,852,200 -232,000 0.25 18,587,564,721 49,663,332 1.060 2016-02-17
2312 2016-02-18 47,084,200 -911,000 0.25 18,587,564,721 49,438,410 1.050 2016-02-16
2313 2016-02-17 47,995,200 315,000 0.26 18,587,564,721 47,995,200 1.000 2016-02-15
2314 2016-02-16 47,680,200 -454,000 0.26 18,587,564,721 48,157,002 1.010 2016-02-12
2315 2016-02-15 48,134,200 -562,000 0.26 18,587,564,721 47,171,516 0.980 2016-02-11
2316 2016-02-12 48,696,200 299,000 0.26 18,587,564,721 49,183,162 1.010 2016-02-05
2317 2016-02-11 48,397,200 -594,000 0.26 18,587,564,721 49,365,144 1.020 2016-02-04
2318 2016-02-05 48,991,200 426,000 0.26 18,587,564,721 47,521,464 0.970 2016-02-03
2319 2016-02-04 48,565,200 -315,000 0.26 18,587,564,721 49,536,504 1.020 2016-02-02
2320 2016-02-03 48,880,200 -700,000 0.26 18,587,564,721 48,880,200 1.000 2016-02-01
2321 2016-02-02 49,580,200 -396,000 0.27 18,587,564,721 49,084,398 0.990 2016-01-29
2322 2016-02-01 49,976,200 303,000 0.27 18,587,564,721 46,477,866 0.930 2016-01-28
2323 2016-01-29 49,673,200 346,000 0.27 18,587,564,721 48,183,004 0.970 2016-01-27
2324 2016-01-28 49,327,200 -1,107,000 0.27 18,587,564,721 47,847,384 0.970 2016-01-26
2325 2016-01-27 50,434,200 321,200 0.27 18,587,564,721 49,929,858 0.990 2016-01-25
2326 2016-01-26 50,113,000 180,000 0.32 15,489,637,268 48,609,610 0.970 2016-01-22
2327 2016-01-25 49,933,000 -483,000 0.32 15,489,637,268 47,436,350 0.950 2016-01-21
2328 2016-01-22 50,416,000 -131,000 0.33 15,489,637,268 51,928,480 1.030 2016-01-20
2329 2016-01-21 50,547,000 -100,000 0.33 15,489,637,268 54,590,760 1.080 2016-01-19
2330 2016-01-20 50,647,000 1,027,000 0.33 15,489,637,268 52,166,410 1.030 2016-01-18
2331 2016-01-19 49,620,000 -90,000 0.32 15,489,637,268 54,085,800 1.090 2016-01-15
2332 2016-01-18 49,710,000 -1,279,000 0.32 15,489,637,268 56,172,300 1.130 2016-01-14
2333 2016-01-15 50,989,000 69,000 0.33 15,489,637,268 57,107,680 1.120 2016-01-13
2334 2016-01-14 50,920,000 -1,017,000 0.33 15,489,637,268 56,012,000 1.100 2016-01-12
2335 2016-01-13 51,937,000 -337,000 0.34 15,489,637,268 55,572,590 1.070 2016-01-11
2336 2016-01-12 52,274,000 637,000 0.34 15,489,637,268 58,546,880 1.120 2016-01-08
2337 2016-01-11 51,637,000 268,000 0.33 15,489,637,268 57,317,070 1.110 2016-01-07
2338 2016-01-08 51,369,000 553,000 0.33 15,489,637,268 59,074,350 1.150 2016-01-06
2339 2016-01-07 50,816,000 -744,000 0.33 15,489,637,268 58,438,400 1.150 2016-01-05
2340 2016-01-06 51,560,000 608,000 0.33 15,489,637,268 58,262,800 1.130 2016-01-04
2341 2016-01-05 50,952,000 342,000 0.33 15,489,637,268 58,594,800 1.150 2015-12-30
2342 2016-01-04 50,610,000 449,000 0.33 15,489,637,268 58,707,600 1.160 2015-12-29
2343 2015-12-30 50,161,000 863,000 0.32 15,489,637,268 59,189,980 1.180 2015-12-28
2344 2015-12-29 49,298,000 1,035,000 0.32 15,489,637,268 57,185,680 1.160 2015-12-23
2345 2015-12-28 48,263,000 934,000 0.31 15,489,637,268 56,950,340 1.180 2015-12-22
2346 2015-12-23 47,329,000 -476,000 0.31 15,489,637,268 59,634,540 1.260 2015-12-21
2347 2015-12-22 47,805,000 2,070,000 0.31 15,489,637,268 60,234,300 1.260 2015-12-18
2348 2015-12-21 45,735,000 -4,297,000 0.30 15,489,637,268 61,742,250 1.350 2015-12-17
2349 2015-12-18 50,032,000 -2,455,000 0.32 15,489,637,268 62,039,680 1.240 2015-12-16
2350 2015-12-17 52,487,000 -20,000 0.34 15,489,637,268 69,807,710 1.330 2015-12-15
2351 2015-12-16 52,507,000 25,000 0.34 15,489,637,268 69,834,310 1.330 2015-12-14
2352 2015-12-15 52,482,000 1,350,000 0.34 15,489,637,268 69,801,060 1.330 2015-12-11
2353 2015-12-14 51,132,000 1,109,000 0.33 15,489,637,268 71,584,800 1.400 2015-12-10
2354 2015-12-11 50,023,000 173,000 0.32 15,489,637,268 71,032,660 1.420 2015-12-09
2355 2015-12-10 49,850,000 -685,000 0.32 15,489,637,268 71,285,500 1.430 2015-12-08
2356 2015-12-09 50,535,000 917,000 0.33 15,489,637,268 72,770,400 1.440 2015-12-07
2357 2015-12-08 49,618,000 -136,000 0.32 15,489,637,268 72,442,280 1.460 2015-12-04
2358 2015-12-07 49,754,000 449,000 0.32 15,489,637,268 73,138,380 1.470 2015-12-03
2359 2015-12-04 49,305,000 -661,000 0.32 15,489,637,268 73,957,500 1.500 2015-12-02
2360 2015-12-03 49,966,000 1,764,000 0.32 15,489,637,268 71,951,040 1.440 2015-12-01
2361 2015-12-02 48,202,000 783,000 0.31 15,489,637,268 70,856,940 1.470 2015-11-30
2362 2015-12-01 47,419,000 797,000 0.31 15,489,637,268 71,602,690 1.510 2015-11-27
2363 2015-11-30 46,622,000 156,000 0.30 15,489,637,268 72,730,320 1.560 2015-11-26
2364 2015-11-27 46,466,000 329,000 0.30 15,489,637,268 73,880,940 1.590 2015-11-25
2365 2015-11-26 46,137,000 335,000 0.30 15,489,637,268 74,280,570 1.610 2015-11-24
2366 2015-11-25 45,802,000 -1,372,000 0.30 15,489,637,268 74,657,260 1.630 2015-11-23
2367 2015-11-24 47,174,000 239,000 0.30 15,489,637,268 74,063,180 1.570 2015-11-20
2368 2015-11-23 46,935,000 -444,000 0.30 15,489,637,268 73,687,950 1.570 2015-11-19
2369 2015-11-20 47,379,000 502,000 0.31 15,489,637,268 72,016,080 1.520 2015-11-18
2370 2015-11-19 46,877,000 -827,000 0.30 15,489,637,268 73,596,890 1.570 2015-11-17
2371 2015-11-18 47,704,000 29,000 0.31 15,489,637,268 73,464,160 1.540 2015-11-16
2372 2015-11-17 47,675,000 185,000 0.31 15,489,637,268 74,849,750 1.570 2015-11-13
2373 2015-11-16 47,490,000 -153,000 0.31 15,489,637,268 76,458,900 1.610 2015-11-12
2374 2015-11-13 47,643,000 173,000 0.31 15,489,637,268 74,799,510 1.570 2015-11-11
2375 2015-11-12 47,470,000 -695,000 0.31 15,489,637,268 76,901,400 1.620 2015-11-10
2376 2015-11-11 48,165,000 -287,000 0.31 15,489,637,268 78,508,950 1.630 2015-11-09
2377 2015-11-10 48,452,000 460,000 0.31 15,489,637,268 78,976,760 1.630 2015-11-06
2378 2015-11-09 47,992,000 2,294,000 0.31 15,489,637,268 77,747,040 1.620 2015-11-05
2379 2015-11-06 45,698,000 1,018,000 0.30 15,489,637,268 78,600,560 1.720 2015-11-04
2380 2015-11-05 44,680,000 -709,000 0.29 15,489,637,268 75,956,000 1.700 2015-11-03
2381 2015-11-04 45,389,000 -1,383,000 0.29 15,489,637,268 76,253,520 1.680 2015-11-02
2382 2015-11-03 46,772,000 -1,164,000 0.30 15,489,637,268 75,302,920 1.610 2015-10-30
2383 2015-11-02 47,936,000 1,158,000 0.31 15,489,637,268 77,176,960 1.610 2015-10-29
2384 2015-10-30 46,778,000 15,000 0.30 15,489,637,268 76,715,920 1.640 2015-10-28
2385 2015-10-29 46,763,000 -538,000 0.30 15,489,637,268 77,626,580 1.660 2015-10-27
2386 2015-10-28 47,301,000 716,000 0.31 15,489,637,268 79,465,680 1.680 2015-10-26
2387 2015-10-27 46,585,000 972,000 0.30 15,489,637,268 80,126,200 1.720 2015-10-23
2388 2015-10-26 45,613,000 1,698,000 0.29 15,489,637,268 78,454,360 1.720 2015-10-22
2389 2015-10-23 43,915,000 265,000 0.28 15,489,637,268 77,729,550 1.770 2015-10-20
2390 2015-10-22 43,650,000 -274,000 0.28 15,489,637,268 77,697,000 1.780 2015-10-19
2391 2015-10-20 43,924,000 1,167,000 0.28 15,489,637,268 77,306,240 1.760 2015-10-16
2392 2015-10-19 42,757,000 312,000 0.28 15,489,637,268 76,962,600 1.800 2015-10-15
2393 2015-10-16 42,445,000 -99,000 0.27 15,489,637,268 74,278,750 1.750 2015-10-14
2394 2015-10-15 42,544,000 161,000 0.27 15,489,637,268 70,623,040 1.660 2015-10-13
2395 2015-10-14 42,383,000 184,000 0.27 15,489,637,268 70,779,610 1.670 2015-10-12
2396 2015-10-13 42,199,000 1,332,000 0.27 15,489,637,268 69,206,360 1.640 2015-10-09
2397 2015-10-12 40,867,000 314,000 0.26 15,489,637,268 66,204,540 1.620 2015-10-08
2398 2015-10-09 40,553,000 127,000 0.26 15,489,637,268 67,317,980 1.660 2015-10-07
2399 2015-10-08 40,426,000 -218,000 0.26 15,489,637,268 66,298,640 1.640 2015-10-06
2400 2015-10-07 40,644,000 -3,154,000 0.26 15,489,637,268 65,843,280 1.620 2015-10-05
2401 2015-10-06 43,798,000 -216,000 0.28 15,489,637,268 67,448,920 1.540 2015-10-02
2402 2015-10-05 44,014,000 -696,000 0.28 15,489,637,268 65,580,860 1.490 2015-09-30
2403 2015-10-02 44,710,000 1,206,000 0.29 15,489,637,268 64,829,500 1.450 2015-09-29
2404 2015-09-30 43,504,000 -372,000 0.28 15,489,637,268 66,561,120 1.530 2015-09-25
2405 2015-09-29 43,876,000 304,000 0.28 15,489,637,268 65,375,240 1.490 2015-09-24
2406 2015-09-25 43,572,000 1,441,000 0.28 15,489,637,268 65,793,720 1.510 2015-09-23
2407 2015-09-24 42,131,000 132,000 0.27 15,489,637,268 66,566,980 1.580 2015-09-22
2408 2015-09-23 41,999,000 -770,000 0.27 15,489,637,268 61,738,530 1.470 2015-09-21
2409 2015-09-22 42,769,000 -60,000 0.28 15,489,637,268 62,015,050 1.450 2015-09-18
2410 2015-09-21 42,829,000 -1,489,000 0.28 15,489,637,268 61,245,470 1.430 2015-09-17
2411 2015-09-18 44,318,000 1,273,000 0.29 15,489,637,268 63,374,740 1.430 2015-09-16
2412 2015-09-17 43,045,000 230,000 0.28 15,489,637,268 59,832,550 1.390 2015-09-15
2413 2015-09-16 42,815,000 1,094,000 0.28 15,489,637,268 60,369,150 1.410 2015-09-14
2414 2015-09-15 41,721,000 -1,157,000 0.27 15,489,637,268 56,740,560 1.360 2015-09-11
2415 2015-09-14 42,878,000 11,627,000 0.28 15,489,637,268 59,600,420 1.390 2015-09-10
2416 2015-09-11 31,251,000 -2,054,000 0.20 15,489,637,268 44,376,420 1.420 2015-09-09
2417 2015-09-10 33,305,000 -707,000 0.22 15,489,637,268 42,630,400 1.280 2015-09-08
2418 2015-09-09 34,012,000 -66,000 0.22 15,489,637,268 40,134,160 1.180 2015-09-07
2419 2015-09-08 34,078,000 -17,000 0.22 15,489,637,268 40,212,040 1.180 2015-09-04
2420 2015-09-07 34,095,000 1,232,000 0.22 15,489,637,268 41,595,900 1.220 2015-09-02
2421 2015-09-04 32,863,000 -157,000 0.21 15,489,637,268 41,078,750 1.250 2015-09-01
2422 2015-09-02 33,020,000 1,338,000 0.21 15,489,637,268 40,944,800 1.240 2015-08-31
2423 2015-09-01 31,682,000 -576,000 0.20 15,489,637,268 43,721,160 1.380 2015-08-28
2424 2015-08-31 32,258,000 -47,000 0.21 15,489,637,268 41,935,400 1.300 2015-08-27
2425 2015-08-28 32,305,000 98,000 0.21 15,489,477,268 38,766,000 1.200 2015-08-26
2426 2015-08-27 32,207,000 -3,950,000 0.21 15,489,477,268 39,292,540 1.220 2015-08-25
2427 2015-08-26 36,157,000 -424,000 0.23 15,489,477,268 43,026,830 1.190 2015-08-24
2428 2015-08-25 36,581,000 426,000 0.24 15,489,477,268 47,555,300 1.300 2015-08-21
2429 2015-08-24 36,155,000 1,497,000 0.23 15,489,477,268 49,532,350 1.370 2015-08-20
2430 2015-08-21 34,658,000 -56,000 0.22 15,489,477,268 50,947,260 1.470 2015-08-19
2431 2015-08-20 34,714,000 1,369,000 0.22 15,489,477,268 51,376,720 1.480 2015-08-18
2432 2015-08-19 33,345,000 118,000 0.22 15,489,477,268 51,684,750 1.550 2015-08-17
2433 2015-08-18 33,227,000 102,000 0.21 15,489,477,268 52,166,390 1.570 2015-08-14
2434 2015-08-17 33,125,000 -79,000 0.21 15,489,477,268 52,337,500 1.580 2015-08-13
2435 2015-08-14 33,204,000 -1,685,000 0.21 15,489,477,268 51,466,200 1.550 2015-08-12
2436 2015-08-13 34,889,000 -139,000 0.23 15,489,477,268 56,869,070 1.630 2015-08-11
2437 2015-08-12 35,028,000 22,000 0.23 15,489,477,268 56,395,080 1.610 2015-08-10
2438 2015-08-11 35,006,000 32,000 0.23 15,489,477,268 55,659,540 1.590 2015-08-07
2439 2015-08-10 34,974,000 -1,351,000 0.23 15,489,477,268 55,958,400 1.600 2015-08-06
2440 2015-08-07 36,325,000 -47,000 0.23 15,489,477,268 55,940,500 1.540 2015-08-05
2441 2015-08-06 36,372,000 1,337,000 0.23 15,489,477,268 54,194,280 1.490 2015-08-04
2442 2015-08-05 35,035,000 163,000 0.23 15,489,477,268 53,603,550 1.530 2015-08-03
2443 2015-08-04 34,872,000 494,000 0.23 15,489,477,268 54,749,040 1.570 2015-07-31
2444 2015-08-03 34,378,000 629,000 0.22 15,489,477,268 54,317,240 1.580 2015-07-30
2445 2015-07-31 33,749,000 -96,000 0.22 15,489,477,268 55,348,360 1.640 2015-07-29
2446 2015-07-30 33,845,000 -672,000 0.22 15,489,477,268 54,828,900 1.620 2015-07-28
2447 2015-07-29 34,517,000 946,000 0.22 15,489,477,268 54,882,030 1.590 2015-07-27
2448 2015-07-28 33,571,000 -93,000 0.22 15,489,477,268 56,734,990 1.690 2015-07-24
2449 2015-07-27 33,664,000 1,931,000 0.22 15,489,477,268 56,892,160 1.690 2015-07-23
2450 2015-07-24 31,733,000 -179,000 0.20 15,489,477,268 55,850,080 1.760 2015-07-22
2451 2015-07-23 31,912,000 -552,000 0.21 15,489,477,268 56,484,240 1.770 2015-07-21
2452 2015-07-22 32,464,000 527,000 0.21 15,489,477,268 55,838,080 1.720 2015-07-20
2453 2015-07-21 31,937,000 -1,248,000 0.21 15,489,477,268 54,612,270 1.710 2015-07-17
2454 2015-07-20 33,185,000 402,000 0.21 15,489,477,268 52,764,150 1.590 2015-07-16
2455 2015-07-17 32,783,000 637,000 0.21 15,489,477,268 52,780,630 1.610 2015-07-15
2456 2015-07-16 32,146,000 -575,000 0.21 15,489,477,268 53,683,820 1.670 2015-07-14
2457 2015-07-15 32,721,000 -509,000 0.21 15,489,477,268 53,662,440 1.640 2015-07-13
2458 2015-07-14 33,230,000 270,000 0.21 15,489,477,268 51,838,800 1.560 2015-07-10
2459 2015-07-13 32,960,000 -2,252,000 0.21 15,489,477,268 51,747,200 1.570 2015-07-09
2460 2015-07-10 35,212,000 -433,000 0.23 15,489,477,268 45,775,600 1.300 2015-07-08
2461 2015-07-09 35,645,000 520,000 0.23 15,489,477,268 50,615,900 1.420 2015-07-07
2462 2015-07-08 35,125,000 1,086,000 0.23 15,489,477,268 54,795,000 1.560 2015-07-06
2463 2015-07-07 34,039,000 1,402,000 0.22 15,489,477,268 57,525,910 1.690 2015-07-03
2464 2015-07-06 32,637,000 -194,000 0.21 15,489,477,268 56,462,010 1.730 2015-07-02
2465 2015-07-03 32,831,000 -351,000 0.21 15,489,477,268 58,767,490 1.790 2015-06-30
2466 2015-07-02 33,182,000 1,163,000 0.21 15,489,477,268 56,077,580 1.690 2015-06-29
2467 2015-06-30 32,019,000 1,061,000 0.21 15,489,477,268 58,274,580 1.820 2015-06-26
2468 2015-06-29 30,958,000 -578,000 0.20 15,489,477,268 59,129,780 1.910 2015-06-25
2469 2015-06-26 31,536,000 105,000 0.20 15,489,477,268 61,179,840 1.940 2015-06-24
2470 2015-06-25 31,431,000 654,000 0.20 15,489,477,268 59,718,900 1.900 2015-06-23
2471 2015-06-24 30,777,000 370,000 0.20 15,489,477,268 57,860,760 1.880 2015-06-22
2472 2015-06-23 30,407,000 36,000 0.20 15,489,477,268 56,557,020 1.860 2015-06-19
2473 2015-06-22 30,371,000 231,000 0.20 15,489,477,268 57,097,480 1.880 2015-06-18
2474 2015-06-19 30,140,000 -394,000 0.19 15,489,477,268 57,266,000 1.900 2015-06-17
2475 2015-06-18 30,534,000 75,000 0.20 15,489,477,268 56,182,560 1.840 2015-06-16
2476 2015-06-17 30,459,000 278,000 0.20 15,489,477,268 58,176,690 1.910 2015-06-15
2477 2015-06-16 30,181,000 368,000 0.19 15,489,477,268 58,551,140 1.940 2015-06-12
2478 2015-06-15 29,813,000 -424,000 0.19 15,489,477,268 57,539,090 1.930 2015-06-11
2479 2015-06-12 30,237,000 -53,000 0.20 15,489,477,268 57,450,300 1.900 2015-06-10
2480 2015-06-11 30,290,000 662,000 0.20 15,489,477,268 57,853,900 1.910 2015-06-09
2481 2015-06-10 29,628,000 -205,000 0.19 15,489,477,268 59,256,000 2.000 2015-06-08
2482 2015-06-09 29,833,000 -1,000 0.19 15,489,477,268 59,666,000 2.000 2015-06-05
2483 2015-06-08 29,834,000 -432,000 0.19 15,489,477,268 60,861,360 2.040 2015-06-04
2484 2015-06-05 30,266,000 545,000 0.20 15,489,477,268 62,347,960 2.060 2015-06-03
2485 2015-06-04 29,721,000 1,244,000 0.19 15,489,477,268 62,116,890 2.090 2015-06-02
2486 2015-06-03 28,477,000 -3,579,000 0.18 15,489,477,268 61,225,550 2.150 2015-06-01
2487 2015-06-02 32,056,000 108,000 0.21 15,489,477,268 66,355,920 2.070 2015-05-29
2488 2015-06-01 31,948,000 1,683,000 0.21 15,489,477,268 67,410,280 2.110 2015-05-28
2489 2015-05-29 30,265,000 153,000 0.20 15,489,457,268 65,069,750 2.150 2015-05-27
2490 2015-05-28 30,112,000 -604,000 0.19 15,489,457,268 65,644,160 2.180 2015-05-26
2491 2015-05-27 30,716,000 571,000 0.20 15,489,457,268 65,425,080 2.130 2015-05-22
2492 2015-05-26 30,145,000 1,798,000 0.19 15,489,457,268 63,605,950 2.110 2015-05-21
2493 2015-05-22 28,347,000 1,353,000 0.18 15,489,457,268 61,512,990 2.170 2015-05-20
2494 2015-05-21 26,994,000 -794,000 0.17 15,489,457,268 59,926,680 2.220 2015-05-19
2495 2015-05-20 27,788,000 460,000 0.18 15,489,457,268 60,299,960 2.170 2015-05-18
2496 2015-05-19 27,328,000 -832,000 0.18 15,489,457,268 59,575,040 2.180 2015-05-15
2497 2015-05-18 28,160,000 796,000 0.18 15,489,457,268 61,388,800 2.180 2015-05-14
2498 2015-05-15 27,364,000 -1,466,000 0.18 15,489,457,268 62,116,280 2.270 2015-05-13
2499 2015-05-14 28,830,000 -30,000 0.19 15,489,457,268 63,137,700 2.190 2015-05-12
2500 2015-05-13 28,860,000 908,000 0.19 15,489,457,268 66,089,400 2.290 2015-05-11
2501 2015-05-12 27,952,000 -88,000 0.18 15,489,457,268 61,773,920 2.210 2015-05-08
2502 2015-05-11 28,040,000 -7,696,000 0.18 15,489,457,268 59,164,400 2.110 2015-05-07
2503 2015-05-08 35,736,000 11,653,000 0.23 15,489,457,268 78,261,840 2.190 2015-05-06
2504 2015-05-07 24,083,000 -865,000 0.16 15,489,457,268 56,113,390 2.330 2015-05-05
2505 2015-05-06 24,948,000 -283,000 0.16 15,489,457,268 58,627,800 2.350 2015-05-04
2506 2015-05-05 25,231,000 -2,140,000 0.16 15,489,457,268 59,292,850 2.350 2015-04-30
2507 2015-05-04 27,371,000 308,000 0.18 15,489,457,268 64,048,140 2.340 2015-04-29
2508 2015-04-30 27,063,000 510,000 0.17 15,489,457,268 64,409,940 2.380 2015-04-28
2509 2015-04-29 26,553,000 29,000 0.17 15,489,287,268 64,523,790 2.430 2015-04-27
2510 2015-04-28 26,524,000 1,266,000 0.17 15,489,287,268 62,861,880 2.370 2015-04-24
2511 2015-04-27 25,258,000 2,317,000 0.16 15,489,287,268 61,376,940 2.430 2015-04-23
2512 2015-04-24 22,941,000 -709,000 0.15 15,489,287,268 56,664,270 2.470 2015-04-22
2513 2015-04-23 23,650,000 159,000 0.15 15,489,287,268 57,706,000 2.440 2015-04-21
2514 2015-04-22 23,491,000 1,734,000 0.15 15,489,287,268 56,378,400 2.400 2015-04-20
2515 2015-04-21 21,757,000 -226,000 0.14 15,489,287,268 56,568,200 2.600 2015-04-17
2516 2015-04-20 21,983,000 430,000 0.14 15,489,287,268 57,155,800 2.600 2015-04-16
2517 2015-04-17 21,553,000 70,000 0.14 15,489,287,268 54,744,620 2.540 2015-04-15
2518 2015-04-16 21,483,000 -1,315,000 0.14 15,489,287,268 54,566,820 2.540 2015-04-14
2519 2015-04-15 22,798,000 1,636,000 0.15 15,489,287,268 60,642,680 2.660 2015-04-13
2520 2015-04-14 21,162,000 -1,923,000 0.14 15,489,287,268 52,058,520 2.460 2015-04-10
2521 2015-04-13 23,085,000 -38,532,000 0.15 15,489,287,268 55,404,000 2.400 2015-04-09
2522 2015-04-10 61,617,000 1,649,000 0.40 15,489,287,268 141,719,100 2.300 2015-04-08
2523 2015-04-09 59,968,000 -648,000 0.39 15,489,287,268 130,130,560 2.170 2015-04-02
2524 2015-04-08 60,616,000 -2,215,000 0.39 15,489,287,268 125,475,120 2.070 2015-04-01
2525 2015-04-02 62,831,000 -209,000 0.41 15,489,287,268 128,803,550 2.050 2015-03-31
2526 2015-04-01 63,040,000 -10,480,000 0.41 15,489,287,268 133,014,400 2.110 2015-03-30
2527 2015-03-31 73,520,000 2,000 0.47 15,489,287,268 148,510,400 2.020 2015-03-27
2528 2015-03-30 73,518,000 3,393,000 0.47 15,489,287,268 148,506,360 2.020 2015-03-26
2529 2015-03-27 70,125,000 -2,000 0.45 15,489,287,268 145,158,750 2.070 2015-03-25
2530 2015-03-26 70,127,000 -7,982,000 0.45 15,489,287,268 146,565,430 2.090 2015-03-24
2531 2015-03-25 78,109,000 233,000 0.50 15,489,287,268 163,247,810 2.090 2015-03-23
2532 2015-03-24 77,876,000 5,239,000 0.50 15,489,287,268 162,760,840 2.090 2015-03-20
2533 2015-03-23 72,637,000 1,398,000 0.47 15,489,287,268 150,358,590 2.070 2015-03-19
2534 2015-03-20 71,239,000 -3,925,000 0.46 15,489,287,268 149,601,900 2.100 2015-03-18
2535 2015-03-19 75,164,000 -86,000 0.49 15,489,287,268 149,576,360 1.990 2015-03-17
2536 2015-03-18 75,250,000 -844,000 0.49 15,489,287,268 149,747,500 1.990 2015-03-16
2537 2015-03-17 76,094,000 -622,000 0.49 15,489,287,268 154,470,820 2.030 2015-03-13
2538 2015-03-16 76,716,000 2,014,000 0.50 15,489,287,268 149,596,200 1.950 2015-03-12
2539 2015-03-13 74,702,000 6,157,000 0.48 15,489,287,268 145,668,900 1.950 2015-03-11
2540 2015-03-12 68,545,000 60,000 0.44 15,489,287,268 137,090,000 2.000 2015-03-10
2541 2015-03-11 68,485,000 1,458,000 0.44 15,489,287,268 139,024,550 2.030 2015-03-09
2542 2015-03-10 67,027,000 -1,018,000 0.43 15,489,287,268 143,437,780 2.140 2015-03-06
2543 2015-03-09 68,045,000 -493,000 0.44 15,489,287,268 145,616,300 2.140 2015-03-05
2544 2015-03-06 68,538,000 -656,000 0.44 15,489,287,268 141,188,280 2.060 2015-03-04
2545 2015-03-05 69,194,000 1,575,000 0.45 15,489,287,268 141,847,700 2.050 2015-03-03
2546 2015-03-04 67,619,000 -2,192,000 0.44 15,489,287,268 132,533,240 1.960 2015-03-02
2547 2015-03-03 69,811,000 429,000 0.45 15,489,287,268 129,848,460 1.860 2015-02-27
2548 2015-03-02 69,382,000 -4,283,000 0.45 15,489,287,268 128,356,700 1.850 2015-02-26
2549 2015-02-27 73,665,000 -1,424,000 0.48 15,489,287,268 130,387,050 1.770 2015-02-25
2550 2015-02-26 75,089,000 241,000 0.48 15,489,287,268 131,405,750 1.750 2015-02-24
2551 2015-02-25 74,848,000 -73,000 0.48 15,489,287,268 133,229,440 1.780 2015-02-23
2552 2015-02-24 74,921,000 -5,949,000 0.48 15,489,287,268 133,359,380 1.780 2015-02-17
2553 2015-02-23 80,870,000 -5,627,000 0.52 15,489,287,268 143,139,900 1.770 2015-02-16
2554 2015-02-17 86,497,000 -6,245,000 0.56 15,489,287,268 149,639,810 1.730 2015-02-13
2555 2015-02-16 92,742,000 -6,122,000 0.60 15,489,287,268 156,733,980 1.690 2015-02-12
2556 2015-02-13 98,864,000 -2,580,000 0.64 15,489,287,268 168,068,800 1.700 2015-02-11
2557 2015-02-12 101,444,000 1,207,000 0.65 15,489,287,268 171,440,360 1.690 2015-02-10
2558 2015-02-11 100,237,000 3,606,000 0.65 15,489,287,268 166,393,420 1.660 2015-02-09
2559 2015-02-10 96,631,000 709,000 0.62 15,489,287,268 164,272,700 1.700 2015-02-06
2560 2015-02-09 95,922,000 -884,000 0.62 15,489,287,268 167,863,500 1.750 2015-02-05
2561 2015-02-06 96,806,000 -1,428,000 0.62 15,489,287,268 172,314,680 1.780 2015-02-04
2562 2015-02-05 98,234,000 -7,645,000 0.63 15,489,287,268 167,980,140 1.710 2015-02-03
2563 2015-02-04 105,879,000 187,000 0.68 15,489,287,268 175,759,140 1.660 2015-02-02
2564 2015-02-03 105,692,000 203,000 0.68 15,489,287,268 177,562,560 1.680 2015-01-30
2565 2015-02-02 105,489,000 805,000 0.68 15,489,287,268 178,276,410 1.690 2015-01-29
2566 2015-01-30 104,684,000 -7,897,000 0.68 15,489,207,268 184,243,840 1.760 2015-01-28
2567 2015-01-29 112,581,000 -3,375,000 0.73 15,489,207,268 199,268,370 1.770 2015-01-27
2568 2015-01-28 115,956,000 -3,707,000 0.75 15,489,207,268 202,923,000 1.750 2015-01-26
2569 2015-01-27 119,663,000 -2,211,000 0.77 15,489,207,268 208,213,620 1.740 2015-01-23
2570 2015-01-26 121,874,000 1,276,000 0.79 15,489,207,268 212,060,760 1.740 2015-01-22
2571 2015-01-23 120,598,000 -916,000 0.78 15,489,207,268 217,076,400 1.800 2015-01-21
2572 2015-01-22 121,514,000 326,000 0.78 15,489,207,268 206,573,800 1.700 2015-01-20
2573 2015-01-21 121,188,000 -698,000 0.78 15,489,207,268 203,595,840 1.680 2015-01-19
2574 2015-01-20 121,886,000 1,790,000 0.79 15,489,207,268 209,643,920 1.720 2015-01-16
2575 2015-01-19 120,096,000 424,000 0.78 15,489,207,268 212,569,920 1.770 2015-01-15
2576 2015-01-16 119,672,000 -37,000 0.77 15,489,207,268 215,409,600 1.800 2015-01-14
2577 2015-01-15 119,709,000 2,718,000 0.77 15,489,207,268 215,476,200 1.800 2015-01-13
2578 2015-01-14 116,991,000 -2,452,000 0.76 15,489,207,268 212,923,620 1.820 2015-01-12
2579 2015-01-13 119,443,000 -662,000 0.77 15,489,207,268 218,580,690 1.830 2015-01-09
2580 2015-01-12 120,105,000 5,029,000 0.78 15,489,207,268 214,987,950 1.790 2015-01-08
2581 2015-01-09 115,076,000 1,408,000 0.74 15,489,207,268 208,287,560 1.810 2015-01-07
2582 2015-01-08 113,668,000 2,750,000 0.73 15,489,207,268 205,739,080 1.810 2015-01-06
2583 2015-01-07 110,918,000 -2,331,000 0.72 15,489,207,268 207,416,660 1.870 2015-01-05
2584 2015-01-06 113,249,000 4,966,000 0.73 15,489,207,268 207,245,670 1.830 2015-01-02
2585 2015-01-05 108,283,000 -317,000 0.70 15,489,207,268 191,660,910 1.770 2014-12-30
2586 2015-01-02 108,600,000 2,969,000 0.70 15,489,207,268 192,222,000 1.770 2014-12-29
2587 2014-12-30 105,631,000 9,050,000 0.68 15,489,137,268 184,854,250 1.750 2014-12-23
2588 2014-12-29 96,581,000 2,677,000 0.62 15,489,137,268 173,845,800 1.800 2014-12-22
2589 2014-12-23 93,904,000 -292,000 0.61 15,489,137,268 158,697,760 1.690 2014-12-19
2590 2014-12-22 94,196,000 -196,000 0.61 15,489,137,268 159,191,240 1.690 2014-12-18
2591 2014-12-19 94,392,000 16,962,000 0.61 15,489,137,268 160,466,400 1.700 2014-12-17
2592 2014-12-18 77,430,000 566,000 0.50 15,489,137,268 140,148,300 1.810 2014-12-16
2593 2014-12-17 76,864,000 1,152,000 0.50 15,489,137,268 142,198,400 1.850 2014-12-15
2594 2014-12-16 75,712,000 -264,000 0.49 15,489,137,268 144,609,920 1.910 2014-12-12
2595 2014-12-15 75,976,000 -296,000 0.49 15,489,137,268 143,594,640 1.890 2014-12-11
2596 2014-12-12 76,272,000 -5,419,000 0.49 15,489,137,268 146,442,240 1.920 2014-12-10
2597 2014-12-11 81,691,000 19,431,000 0.53 15,489,137,268 144,593,070 1.770 2014-12-09
2598 2014-12-10 62,260,000 -2,124,000 0.40 15,489,137,268 126,387,800 2.030 2014-12-08
2599 2014-12-09 64,384,000 -2,847,000 0.42 15,489,137,268 134,562,560 2.090 2014-12-05
2600 2014-12-08 67,231,000 -501,000 0.43 15,489,137,268 140,512,790 2.090 2014-12-04
2601 2014-12-05 67,732,000 -1,001,000 0.44 15,489,137,268 140,205,240 2.070 2014-12-03
2602 2014-12-04 68,733,000 -731,000 0.44 15,489,137,268 138,153,330 2.010 2014-12-02
2603 2014-12-03 69,464,000 17,944,000 0.45 15,489,137,268 140,317,280 2.020 2014-12-01
2604 2014-12-02 51,520,000 3,309,000 0.33 15,489,137,268 108,707,200 2.110 2014-11-28
2605 2014-12-01 48,211,000 -2,763,000 0.31 15,489,137,268 101,243,100 2.100 2014-11-27
2606 2014-11-28 50,974,000 1,061,000 0.33 15,489,137,268 108,574,620 2.130 2014-11-26
2607 2014-11-27 49,913,000 -1,373,000 0.32 15,489,137,268 106,813,820 2.140 2014-11-25
2608 2014-11-26 51,286,000 -2,282,000 0.33 15,489,137,268 110,777,760 2.160 2014-11-24
2609 2014-11-25 53,568,000 498,000 0.35 15,489,137,268 112,492,800 2.100 2014-11-21
2610 2014-11-24 53,070,000 -2,734,000 0.34 15,489,137,268 111,447,000 2.100 2014-11-20
2611 2014-11-21 55,804,000 749,000 0.36 15,489,137,268 118,304,480 2.120 2014-11-19
2612 2014-11-20 55,055,000 7,676,000 0.36 15,489,137,268 112,312,200 2.040 2014-11-18
2613 2014-11-18 47,379,000 158,000 0.31 15,489,137,268 102,338,640 2.160 2014-11-14
2614 2014-11-17 47,221,000 -916,000 0.30 15,489,137,268 103,413,990 2.190 2014-11-13
2615 2014-11-14 48,137,000 20,761,000 0.31 15,489,137,268 106,864,140 2.220 2014-11-12
2616 2014-11-13 27,376,000 -874,000 0.18 15,489,137,268 60,774,720 2.220 2014-11-11
2617 2014-11-12 28,250,000 7,736,000 0.18 15,489,137,268 59,325,000 2.100 2014-11-10
2618 2014-11-11 20,514,000 158,000 0.13 15,489,137,268 51,695,280 2.520 2014-11-07
2619 2014-11-10 20,356,000 -142,000 0.13 15,489,137,268 51,093,560 2.510 2014-11-06
2620 2014-11-07 20,498,000 -84,000 0.13 15,489,137,268 52,064,920 2.540 2014-11-05
2621 2014-11-06 20,582,000 800,000 0.13 15,489,137,268 53,307,380 2.590 2014-11-04
2622 2014-11-05 19,782,000 407,000 0.13 15,489,137,268 51,433,200 2.600 2014-11-03
2623 2014-11-04 19,375,000 466,000 0.13 15,489,137,268 50,762,500 2.620 2014-10-31
2624 2014-11-03 18,909,000 -278,000 0.12 15,489,137,268 49,541,580 2.620 2014-10-30
2625 2014-10-31 19,187,000 -648,000 0.12 15,489,137,268 51,037,420 2.660 2014-10-29
2626 2014-10-30 19,835,000 747,000 0.13 15,489,097,268 51,372,650 2.590 2014-10-28
2627 2014-10-29 19,088,000 509,000 0.12 15,489,097,268 48,674,400 2.550 2014-10-27
2628 2014-10-28 18,579,000 541,000 0.12 15,489,097,268 48,676,980 2.620 2014-10-24
2629 2014-10-27 18,038,000 582,000 0.12 15,489,097,268 48,161,460 2.670 2014-10-23
2630 2014-10-24 17,456,000 6,000 0.11 15,489,097,268 47,829,440 2.740 2014-10-22
2631 2014-10-23 17,450,000 -1,266,000 0.11 15,489,097,268 47,638,500 2.730 2014-10-21
2632 2014-10-22 18,716,000 -1,433,000 0.12 15,489,097,268 48,848,760 2.610 2014-10-20
2633 2014-10-21 20,149,000 -325,000 0.13 15,489,097,268 51,379,950 2.550 2014-10-17
2634 2014-10-20 20,474,000 -529,000 0.13 15,489,097,268 52,003,960 2.540 2014-10-16
2635 2014-10-17 21,003,000 3,797,000 0.14 15,489,097,268 51,877,410 2.470 2014-10-15
2636 2014-10-16 17,206,000 -1,283,000 0.11 15,489,097,268 44,563,540 2.590 2014-10-14
2637 2014-10-15 18,489,000 783,000 0.12 15,489,097,268 48,071,400 2.600 2014-10-13
2638 2014-10-14 17,706,000 -706,000 0.11 15,489,097,268 47,983,260 2.710 2014-10-10
2639 2014-10-13 18,412,000 798,000 0.12 15,489,097,268 51,737,720 2.810 2014-10-09
2640 2014-10-10 17,614,000 4,034,000 0.11 15,489,097,268 49,495,340 2.810 2014-10-08
2641 2014-10-09 13,580,000 544,000 0.09 15,489,097,268 39,246,200 2.890 2014-10-07
2642 2014-10-08 13,036,000 689,000 0.08 15,489,097,268 37,543,680 2.880 2014-10-06
2643 2014-10-07 12,347,000 432,000 0.08 15,489,097,268 35,065,480 2.840 2014-10-03
2644 2014-10-06 11,915,000 -368,000 0.08 15,489,097,268 33,957,750 2.850 2014-09-30
2645 2014-10-03 12,283,000 -815,000 0.08 15,489,097,268 35,497,870 2.890 2014-09-29
2646 2014-09-30 13,098,000 269,000 0.08 15,489,097,268 38,508,120 2.940 2014-09-26
2647 2014-09-29 12,829,000 96,000 0.08 15,487,591,268 38,358,710 2.990 2014-09-25
2648 2014-09-26 12,733,000 -42,000 0.08 15,487,591,268 38,962,980 3.060 2014-09-24
2649 2014-09-25 12,775,000 -296,000 0.08 15,487,591,268 38,197,250 2.990 2014-09-23
2650 2014-09-24 13,071,000 974,000 0.08 15,487,591,268 39,605,130 3.030 2014-09-22
2651 2014-09-23 12,097,000 -218,000 0.08 15,487,591,268 36,532,940 3.020 2014-09-19
2652 2014-09-22 12,315,000 -1,098,000 0.08 15,487,591,268 37,068,150 3.010 2014-09-18
2653 2014-09-19 13,413,000 241,000 0.09 15,487,591,268 38,763,570 2.890 2014-09-17
2654 2014-09-18 13,172,000 893,000 0.09 15,487,591,268 37,935,360 2.880 2014-09-16
2655 2014-09-17 12,279,000 -851,000 0.08 15,487,591,268 36,345,840 2.960 2014-09-15
2656 2014-09-16 13,130,000 1,509,000 0.08 15,487,591,268 38,339,600 2.920 2014-09-12
2657 2014-09-15 11,621,000 -379,000 0.08 15,487,591,268 35,327,840 3.040 2014-09-11
2658 2014-09-12 12,000,000 -1,883,000 0.08 15,487,591,268 36,000,000 3.000 2014-09-10
2659 2014-09-11 13,883,000 82,000 0.09 15,487,591,268 40,816,020 2.940 2014-09-08
2660 2014-09-10 13,801,000 2,773,000 0.09 15,487,591,268 39,884,890 2.890 2014-09-05
2661 2014-09-08 11,028,000 -11,301,000 0.07 15,487,591,268 32,201,760 2.920 2014-09-04
2662 2014-09-05 22,329,000 -4,562,000 0.14 15,487,591,268 62,074,620 2.780 2014-09-03
2663 2014-09-04 26,891,000 809,000 0.17 15,487,591,268 72,336,790 2.690 2014-09-02
2664 2014-09-03 26,082,000 1,189,000 0.17 15,487,591,268 70,682,220 2.710 2014-09-01
2665 2014-09-02 24,893,000 -2,017,000 0.16 15,487,591,268 69,451,470 2.790 2014-08-29
2666 2014-09-01 26,910,000 1,720,000 0.17 15,487,591,268 72,118,800 2.680 2014-08-28
2667 2014-08-29 25,190,000 5,118,000 0.16 15,487,091,268 70,280,100 2.790 2014-08-27
2668 2014-08-28 20,072,000 -511,000 0.13 15,487,091,268 56,803,760 2.830 2014-08-26
2669 2014-08-27 20,583,000 -6,152,000 0.13 15,487,091,268 57,632,400 2.800 2014-08-25
2670 2014-08-26 26,735,000 1,310,000 0.17 15,487,091,268 74,590,650 2.790 2014-08-22
2671 2014-08-25 25,425,000 -5,415,000 0.16 15,487,091,268 71,698,500 2.820 2014-08-21
2672 2014-08-22 30,840,000 -2,530,000 0.20 15,487,091,268 85,426,800 2.770 2014-08-20
2673 2014-08-21 33,370,000 -289,000 0.22 15,487,091,268 90,766,400 2.720 2014-08-19
2674 2014-08-20 33,659,000 107,000 0.22 15,487,091,268 91,215,890 2.710 2014-08-18
2675 2014-08-19 33,552,000 443,000 0.22 15,487,091,268 92,268,000 2.750 2014-08-15
2676 2014-08-18 33,109,000 2,729,000 0.21 15,487,091,268 85,752,310 2.590 2014-08-14
2677 2014-08-15 30,380,000 -114,000 0.20 15,487,091,268 80,203,200 2.640 2014-08-13
2678 2014-08-14 30,494,000 -621,000 0.20 15,487,091,268 79,284,400 2.600 2014-08-12
2679 2014-08-13 31,115,000 561,000 0.20 15,487,091,268 80,276,700 2.580 2014-08-11
2680 2014-08-12 30,554,000 167,000 0.20 15,487,091,268 78,829,320 2.580 2014-08-08
2681 2014-08-11 30,387,000 -2,443,000 0.20 15,487,091,268 79,310,070 2.610 2014-08-07
2682 2014-08-08 32,830,000 266,000 0.21 15,487,091,268 86,671,200 2.640 2014-08-06
2683 2014-08-07 32,564,000 -528,000 0.21 15,487,091,268 84,666,400 2.600 2014-08-05
2684 2014-08-06 33,092,000 -2,607,000 0.21 15,487,091,268 87,031,960 2.630 2014-08-04
2685 2014-08-05 35,699,000 -13,601,000 0.23 15,487,091,268 88,533,520 2.480 2014-08-01
2686 2014-08-04 49,300,000 1,442,000 0.32 15,487,091,268 124,729,000 2.530 2014-07-31
2687 2014-08-01 47,858,000 12,267,000 0.31 15,487,091,268 124,430,800 2.600 2014-07-30
2688 2014-07-31 35,591,000 -1,742,000 0.23 15,487,091,268 94,672,060 2.660 2014-07-29
2689 2014-07-30 37,333,000 20,078,000 0.24 15,486,101,268 97,812,460 2.620 2014-07-28
2690 2014-07-29 17,255,000 2,076,000 0.11 15,486,101,268 44,690,450 2.590 2014-07-25
2691 2014-07-28 15,179,000 -1,516,000 0.10 15,486,101,268 40,072,560 2.640 2014-07-24
2692 2014-07-25 16,695,000 203,000 0.11 15,486,101,268 43,240,050 2.590 2014-07-23
2693 2014-07-24 16,492,000 -1,746,000 0.11 15,486,101,268 42,714,280 2.590 2014-07-22
2694 2014-07-23 18,238,000 323,000 0.12 15,486,101,268 45,595,000 2.500 2014-07-21
2695 2014-07-22 17,915,000 510,000 0.12 15,486,101,268 44,787,500 2.500 2014-07-18
2696 2014-07-21 17,405,000 384,000 0.11 15,486,101,268 44,208,700 2.540 2014-07-17
2697 2014-07-18 17,021,000 303,000 0.11 15,486,101,268 44,254,600 2.600 2014-07-16
2698 2014-07-17 16,718,000 605,000 0.11 15,486,101,268 43,801,160 2.620 2014-07-15
2699 2014-07-16 16,113,000 698,000 0.10 15,486,101,268 42,054,930 2.610 2014-07-14
2700 2014-07-15 15,415,000 4,379,000 0.10 15,486,101,268 40,695,600 2.640 2014-07-11
2701 2014-07-14 11,036,000 -1,346,000 0.07 15,486,101,268 29,907,560 2.710 2014-07-10
2702 2014-07-11 12,382,000 110,000 0.08 15,486,101,268 33,307,580 2.690 2014-07-09
2703 2014-07-10 12,272,000 -147,000 0.08 15,486,101,268 33,625,280 2.740 2014-07-08
2704 2014-07-09 12,419,000 -3,362,000 0.08 15,486,101,268 34,773,200 2.800 2014-07-07
2705 2014-07-08 15,781,000 809,000 0.10 15,486,101,268 42,608,700 2.700 2014-07-04
2706 2014-07-07 14,972,000 134,000 0.10 15,486,101,268 39,376,360 2.630 2014-07-03
2707 2014-07-04 14,838,000 577,000 0.10 15,486,101,268 38,727,180 2.610 2014-07-02
2708 2014-07-03 14,261,000 -247,000 0.09 15,486,101,268 36,935,990 2.590 2014-06-30
2709 2014-07-02 14,508,000 -1,493,000 0.09 15,486,101,268 37,285,560 2.570 2014-06-27
2710 2014-06-30 16,001,000 -2,979,000 0.10 15,486,101,268 40,642,540 2.540 2014-06-26
2711 2014-06-27 18,980,000 -2,709,000 0.12 15,486,041,268 47,260,200 2.490 2014-06-25
2712 2014-06-26 21,689,000 890,000 0.14 15,486,041,268 53,354,940 2.460 2014-06-24
2713 2014-06-25 20,799,000 1,368,000 0.13 15,486,041,268 50,957,550 2.450 2014-06-23
2714 2014-06-24 19,431,000 4,436,000 0.13 15,486,041,268 48,577,500 2.500 2014-06-20
2715 2014-06-23 14,995,000 -188,000 0.10 15,486,041,268 37,037,650 2.470 2014-06-19
2716 2014-06-20 15,183,000 590,000 0.10 15,486,041,268 37,350,180 2.460 2014-06-18
2717 2014-06-19 14,593,000 -576,000 0.09 15,486,041,268 36,190,640 2.480 2014-06-17
2718 2014-06-18 15,169,000 1,878,000 0.10 15,486,041,268 37,164,050 2.450 2014-06-16
2719 2014-06-17 13,291,000 -589,000 0.09 15,486,041,268 34,423,690 2.590 2014-06-13
2720 2014-06-16 13,880,000 12,000 0.09 15,486,041,268 34,422,400 2.480 2014-06-12
2721 2014-06-13 13,868,000 -308,000 0.09 15,486,041,268 34,670,000 2.500 2014-06-11
2722 2014-06-12 14,176,000 1,204,000 0.09 15,486,041,268 35,014,720 2.470 2014-06-10
2723 2014-06-11 12,972,000 -98,000 0.08 15,486,041,268 31,132,800 2.400 2014-06-09
2724 2014-06-10 13,070,000 993,000 0.08 15,486,041,268 31,368,000 2.400 2014-06-06
2725 2014-06-09 12,077,000 -363,000 0.08 15,486,041,268 28,864,030 2.390 2014-06-05
2726 2014-06-06 12,440,000 259,000 0.08 15,486,041,268 28,736,400 2.310 2014-06-04
2727 2014-06-05 12,181,000 -642,000 0.08 15,486,041,268 30,087,070 2.470 2014-06-03
2728 2014-06-04 12,823,000 591,000 0.08 15,486,041,268 30,903,430 2.410 2014-05-30
2729 2014-06-03 12,232,000 93,000 0.08 15,486,041,268 29,356,800 2.400 2014-05-29
2730 2014-05-30 12,139,000 491,000 0.08 15,486,041,268 29,376,380 2.420 2014-05-28
2731 2014-05-29 11,648,000 84,000 0.08 15,486,041,268 29,120,000 2.500 2014-05-27
2732 2014-05-28 11,564,000 178,000 0.07 15,486,041,268 29,835,120 2.580 2014-05-26
2733 2014-05-27 11,386,000 -534,000 0.07 15,486,041,268 28,806,580 2.530 2014-05-23
2734 2014-05-26 11,920,000 -2,005,000 0.08 15,486,041,268 30,276,800 2.540 2014-05-22
2735 2014-05-23 13,925,000 -566,000 0.09 15,486,041,268 33,141,500 2.380 2014-05-21
2736 2014-05-22 14,491,000 77,000 0.09 15,486,041,268 33,329,300 2.300 2014-05-20
2737 2014-05-21 14,414,000 -1,490,000 0.09 15,486,041,268 33,152,200 2.300 2014-05-19
2738 2014-05-20 15,904,000 1,665,000 0.10 15,486,041,268 35,147,840 2.210 2014-05-16
2739 2014-05-19 14,239,000 250,000 0.09 15,486,041,268 32,322,530 2.270 2014-05-15
2740 2014-05-16 13,989,000 -36,000 0.09 15,486,041,268 33,014,040 2.360 2014-05-14
2741 2014-05-15 14,025,000 824,000 0.09 15,486,041,268 32,397,750 2.310 2014-05-13
2742 2014-05-14 13,201,000 -955,000 0.09 15,486,041,268 30,758,330 2.330 2014-05-12
2743 2014-05-13 14,156,000 -52,000 0.09 15,486,041,268 30,718,520 2.170 2014-05-09
2744 2014-05-12 14,208,000 1,239,000 0.09 15,486,041,268 28,842,240 2.030 2014-05-08
2745 2014-05-09 12,969,000 340,000 0.08 15,486,041,268 28,531,800 2.200 2014-05-07
2746 2014-05-08 12,629,000 -1,113,000 0.08 15,486,041,268 29,172,990 2.310 2014-05-05
2747 2014-05-07 13,742,000 376,000 0.09 15,486,041,268 32,568,540 2.370 2014-05-02
2748 2014-05-05 13,366,000 -230,000 0.09 15,486,041,268 31,009,120 2.320 2014-04-30
2749 2014-05-02 13,596,000 637,000 0.09 15,486,041,268 33,038,280 2.430 2014-04-29
2750 2014-04-30 12,959,000 235,000 0.08 15,486,041,268 32,267,910 2.490 2014-04-28
2751 2014-04-29 12,724,000 174,000 0.08 15,486,041,268 32,700,680 2.570 2014-04-25
2752 2014-04-28 12,550,000 548,000 0.08 15,486,041,268 32,881,000 2.620 2014-04-24
2753 2014-04-25 12,002,000 -627,000 0.08 15,486,041,268 32,045,340 2.670 2014-04-23
2754 2014-04-24 12,629,000 -466,000 0.08 15,486,041,268 34,224,590 2.710 2014-04-22
2755 2014-04-23 13,095,000 -1,104,000 0.08 15,486,041,268 33,785,100 2.580 2014-04-17
2756 2014-04-22 14,199,000 -631,000 0.09 15,486,041,268 35,923,470 2.530 2014-04-16
2757 2014-04-17 14,830,000 1,154,000 0.10 15,486,041,268 35,888,600 2.420 2014-04-15
2758 2014-04-16 13,676,000 959,000 0.09 15,486,041,268 34,463,520 2.520 2014-04-14
2759 2014-04-15 12,717,000 548,000 0.08 15,486,041,268 33,064,200 2.600 2014-04-11
2760 2014-04-14 12,169,000 122,000 0.08 15,486,041,268 32,856,300 2.700 2014-04-10
2761 2014-04-11 12,047,000 123,000 0.08 15,486,041,268 32,406,430 2.690 2014-04-09
2762 2014-04-10 11,924,000 585,000 0.08 15,486,041,268 31,598,600 2.650 2014-04-08
2763 2014-04-09 11,339,000 513,000 0.07 15,486,041,268 30,388,520 2.680 2014-04-07
2764 2014-04-08 10,826,000 138,000 0.07 15,486,041,268 30,204,540 2.790 2014-04-04
2765 2014-04-07 10,688,000 -358,000 0.07 15,486,041,268 30,353,920 2.840 2014-04-03
2766 2014-04-04 11,046,000 -447,000 0.07 15,486,041,268 31,260,180 2.830 2014-04-02
2767 2014-04-03 11,493,000 536,000 0.07 15,486,041,268 31,720,680 2.760 2014-04-01
2768 2014-04-02 10,957,000 107,000 0.07 15,486,041,268 30,679,600 2.800 2014-03-31
2769 2014-04-01 10,850,000 -20,000 0.07 15,486,041,268 29,620,500 2.730 2014-03-28
2770 2014-03-31 10,870,000 -1,922,000 0.07 15,486,041,268 29,349,000 2.700 2014-03-27
2771 2014-03-28 12,792,000 -3,832,000 0.08 15,484,703,268 33,642,960 2.630 2014-03-26
2772 2014-03-27 16,624,000 1,353,000 0.11 15,484,703,268 44,386,080 2.670 2014-03-25
2773 2014-03-26 15,271,000 -47,000 0.10 15,484,703,268 42,606,090 2.790 2014-03-24
2774 2014-03-25 15,318,000 1,388,000 0.10 15,484,703,268 42,124,500 2.750 2014-03-21
2775 2014-03-24 13,930,000 -395,000 0.09 15,484,703,268 39,561,200 2.840 2014-03-20
2776 2014-03-21 14,325,000 1,723,000 0.09 15,484,703,268 43,548,000 3.040 2014-03-19
2777 2014-03-20 12,602,000 -332,000 0.08 15,484,703,268 37,553,960 2.980 2014-03-18
2778 2014-03-19 12,934,000 422,000 0.08 15,484,703,268 36,603,220 2.830 2014-03-17
2779 2014-03-18 12,512,000 32,000 0.08 15,484,703,268 35,158,720 2.810 2014-03-14
2780 2014-03-17 12,480,000 276,000 0.08 15,484,703,268 35,443,200 2.840 2014-03-13
2781 2014-03-14 12,204,000 11,000 0.08 15,484,703,268 36,489,960 2.990 2014-03-12
2782 2014-03-13 12,193,000 233,000 0.08 15,484,703,268 38,407,950 3.150 2014-03-11
2783 2014-03-12 11,960,000 497,000 0.08 15,484,703,268 36,836,800 3.080 2014-03-10
2784 2014-03-11 11,463,000 -544,000 0.07 15,484,703,268 35,306,040 3.080 2014-03-07
2785 2014-03-10 12,007,000 833,000 0.08 15,484,703,268 36,501,280 3.040 2014-03-06
2786 2014-03-07 11,174,000 -1,492,000 0.07 15,484,703,268 32,292,860 2.890 2014-03-05
2787 2014-03-06 12,666,000 852,000 0.08 15,484,703,268 35,718,120 2.820 2014-03-04
2788 2014-03-05 11,814,000 -1,145,000 0.08 15,484,703,268 34,024,320 2.880 2014-03-03
2789 2014-03-04 12,959,000 -126,000 0.08 15,484,703,268 37,840,280 2.920 2014-02-28
2790 2014-03-03 13,085,000 -1,376,000 0.08 15,484,703,268 37,946,500 2.900 2014-02-27
2791 2014-02-28 14,461,000 631,000 0.09 15,484,703,268 39,333,920 2.720 2014-02-26
2792 2014-02-27 13,830,000 207,000 0.09 15,484,623,268 37,341,000 2.700 2014-02-25
2793 2014-02-26 13,623,000 193,000 0.09 15,484,623,268 38,144,400 2.800 2014-02-24
2794 2014-02-25 13,430,000 629,000 0.09 15,484,623,268 37,604,000 2.800 2014-02-21
2795 2014-02-24 12,801,000 -137,000 0.08 15,484,623,268 34,050,660 2.660 2014-02-20
2796 2014-02-21 12,938,000 -887,000 0.08 15,484,623,268 34,673,840 2.680 2014-02-19
2797 2014-02-20 13,825,000 566,000 0.09 15,484,623,268 36,359,750 2.630 2014-02-18
2798 2014-02-19 13,259,000 -950,000 0.09 15,484,623,268 35,666,710 2.690 2014-02-17
2799 2014-02-18 14,209,000 1,252,000 0.09 15,484,623,268 37,227,580 2.620 2014-02-14
2800 2014-02-14 12,957,000 295,000 0.08 15,484,623,268 33,947,340 2.620 2014-02-12
2801 2014-02-13 12,662,000 66,000 0.08 15,484,623,268 33,680,920 2.660 2014-02-11
2802 2014-02-12 12,596,000 228,000 0.08 15,484,623,268 34,009,200 2.700 2014-02-10
2803 2014-02-11 12,368,000 -576,000 0.08 15,484,623,268 33,764,640 2.730 2014-02-07
2804 2014-02-10 12,944,000 -332,000 0.08 15,484,623,268 33,783,840 2.610 2014-02-06
2805 2014-02-07 13,276,000 423,000 0.09 15,484,623,268 32,526,200 2.450 2014-02-05
2806 2014-02-06 12,853,000 529,000 0.08 15,484,623,268 32,389,560 2.520 2014-02-04
2807 2014-02-05 12,324,000 492,000 0.08 15,484,623,268 33,274,800 2.700 2014-01-29
2808 2014-02-04 11,832,000 -93,000 0.08 15,484,623,268 31,828,080 2.690 2014-01-28
2809 2014-01-29 11,925,000 365,000 0.08 15,483,223,268 30,170,250 2.530 2014-01-27
2810 2014-01-28 11,560,000 453,000 0.07 15,483,223,268 31,212,000 2.700 2014-01-24
2811 2014-01-24 11,107,000 -120,000 0.07 15,483,223,268 32,654,580 2.940 2014-01-22
2812 2014-01-23 11,227,000 28,000 0.07 15,483,223,268 32,446,030 2.890 2014-01-21
2813 2014-01-22 11,199,000 -108,000 0.07 15,483,223,268 31,917,150 2.850 2014-01-20
2814 2014-01-21 11,307,000 -834,000 0.07 15,483,223,268 33,581,790 2.970 2014-01-17
2815 2014-01-20 12,141,000 -2,072,000 0.08 15,483,223,268 35,937,360 2.960 2014-01-16
2816 2014-01-17 14,213,000 -4,000 0.09 15,483,223,268 39,938,530 2.810 2014-01-15
2817 2014-01-16 14,217,000 -1,563,000 0.09 15,483,223,268 39,523,260 2.780 2014-01-14
2818 2014-01-15 15,780,000 477,000 0.10 15,483,223,268 43,868,400 2.780 2014-01-13
2819 2014-01-14 15,303,000 1,627,000 0.10 15,483,223,268 39,940,830 2.610 2014-01-10
2820 2014-01-13 13,676,000 -1,117,000 0.09 15,483,223,268 38,566,320 2.820 2014-01-09
2821 2014-01-10 14,793,000 -1,657,000 0.10 15,483,223,268 39,201,450 2.650 2014-01-08
2822 2014-01-09 16,450,000 -278,000 0.11 15,483,223,268 41,125,000 2.500 2014-01-07
2823 2014-01-08 16,728,000 -73,000 0.11 15,483,223,268 41,318,160 2.470 2014-01-06
2824 2014-01-07 16,801,000 -656,000 0.11 15,483,223,268 42,506,530 2.530 2014-01-03
2825 2014-01-06 17,457,000 -403,000 0.11 15,483,223,268 43,467,930 2.490 2014-01-02
2826 2014-01-03 17,860,000 -267,000 0.12 15,483,223,268 41,971,000 2.350 2013-12-30
2827 2014-01-02 18,127,000 41,000 0.12 15,483,223,268 42,960,990 2.370 2013-12-27
2828 2013-12-30 18,086,000 3,008,000 0.12 15,482,923,268 42,682,960 2.360 2013-12-23
2829 2013-12-27 15,078,000 52,000 0.10 15,482,923,268 34,377,840 2.280 2013-12-20
2830 2013-12-23 15,026,000 -1,826,000 0.10 15,482,923,268 35,311,100 2.350 2013-12-19
2831 2013-12-20 16,852,000 -3,231,000 0.11 15,482,923,268 38,591,080 2.290 2013-12-18
2832 2013-12-19 20,083,000 49,000 0.13 15,482,923,268 44,383,430 2.210 2013-12-17
2833 2013-12-18 20,034,000 271,000 0.13 15,482,923,268 44,475,480 2.220 2013-12-16
2834 2013-12-17 19,763,000 -222,000 0.13 15,482,923,268 45,257,270 2.290 2013-12-13
2835 2013-12-16 19,985,000 306,000 0.13 15,482,923,268 43,367,450 2.170 2013-12-12
2836 2013-12-13 19,679,000 69,000 0.13 15,482,923,268 43,687,380 2.220 2013-12-11
2837 2013-12-12 19,610,000 1,589,000 0.13 15,482,923,268 43,730,300 2.230 2013-12-10
2838 2013-12-11 18,021,000 1,631,000 0.12 15,482,923,268 41,988,930 2.330 2013-12-09
2839 2013-12-10 16,390,000 406,000 0.11 15,482,923,268 40,319,400 2.460 2013-12-06
2840 2013-12-09 15,984,000 93,000 0.10 15,482,923,268 40,279,680 2.520 2013-12-05
2841 2013-12-06 15,891,000 -24,000 0.10 15,482,923,268 40,363,140 2.540 2013-12-04
2842 2013-12-05 15,915,000 -625,000 0.10 15,482,923,268 39,628,350 2.490 2013-12-03
2843 2013-12-04 16,540,000 368,000 0.11 15,482,923,268 40,853,800 2.470 2013-12-02
2844 2013-12-03 16,172,000 -264,000 0.10 15,482,923,268 41,076,880 2.540 2013-11-29
2845 2013-12-02 16,436,000 -1,691,000 0.11 15,482,923,268 42,076,160 2.560 2013-11-28
2846 2013-11-29 18,127,000 721,000 0.12 15,482,156,268 46,223,850 2.550 2013-11-27
2847 2013-11-28 17,406,000 42,000 0.11 15,482,156,268 45,429,660 2.610 2013-11-26
2848 2013-11-27 17,364,000 -158,000 0.11 15,482,156,268 45,667,320 2.630 2013-11-25
2849 2013-11-26 17,522,000 860,000 0.11 15,482,156,268 45,206,760 2.580 2013-11-22
2850 2013-11-25 16,662,000 362,000 0.11 15,482,156,268 42,654,720 2.560 2013-11-21
2851 2013-11-22 16,300,000 506,000 0.11 15,482,156,268 42,869,000 2.630 2013-11-20
2852 2013-11-21 15,794,000 -297,000 0.10 15,482,156,268 42,169,980 2.670 2013-11-19
2853 2013-11-20 16,091,000 -1,065,000 0.10 15,482,156,268 42,962,970 2.670 2013-11-18
2854 2013-11-19 17,156,000 92,000 0.11 15,482,156,268 44,262,480 2.580 2013-11-15
2855 2013-11-18 17,064,000 -753,000 0.11 15,482,156,268 43,854,480 2.570 2013-11-14
2856 2013-11-15 17,817,000 -841,000 0.12 15,482,156,268 44,364,330 2.490 2013-11-13
2857 2013-11-14 18,658,000 -9,000 0.12 15,482,156,268 45,712,100 2.450 2013-11-12
2858 2013-11-13 18,667,000 -172,000 0.12 15,482,156,268 44,427,460 2.380 2013-11-11
2859 2013-11-12 18,839,000 -42,000 0.12 15,482,156,268 44,648,430 2.370 2013-11-08
2860 2013-11-11 18,881,000 96,000 0.12 15,482,156,268 46,069,640 2.440 2013-11-07
2861 2013-11-08 18,785,000 974,000 0.12 15,482,156,268 46,398,950 2.470 2013-11-06
2862 2013-11-07 17,811,000 -574,000 0.12 15,482,156,268 44,527,500 2.500 2013-11-05
2863 2013-11-06 18,385,000 -1,320,000 0.12 15,482,156,268 44,491,700 2.420 2013-11-04
2864 2013-11-05 19,705,000 845,000 0.13 15,482,156,268 45,715,600 2.320 2013-11-01
2865 2013-11-04 18,860,000 119,000 0.12 15,482,156,268 44,886,800 2.380 2013-10-31
2866 2013-11-01 18,741,000 -5,398,000 0.12 15,482,156,268 44,228,760 2.360 2013-10-30
2867 2013-10-31 24,139,000 1,186,000 0.16 15,482,156,268 55,761,090 2.310 2013-10-29
2868 2013-10-30 22,953,000 6,837,000 0.15 15,480,996,268 54,628,140 2.380 2013-10-28
2869 2013-10-29 16,116,000 -68,000 0.10 15,480,996,268 39,967,680 2.480 2013-10-25
2870 2013-10-28 16,184,000 -462,000 0.10 15,480,996,268 40,460,000 2.500 2013-10-24
2871 2013-10-25 16,646,000 1,265,000 0.11 15,480,996,268 40,283,320 2.420 2013-10-23
2872 2013-10-24 15,381,000 242,000 0.10 15,480,996,268 39,375,360 2.560 2013-10-22
2873 2013-10-23 15,139,000 189,000 0.10 15,480,996,268 38,907,230 2.570 2013-10-21
2874 2013-10-22 14,950,000 505,000 0.10 15,480,996,268 38,571,000 2.580 2013-10-18
2875 2013-10-21 14,445,000 417,000 0.09 15,480,996,268 36,401,400 2.520 2013-10-17
2876 2013-10-18 14,028,000 -145,000 0.09 15,480,996,268 35,911,680 2.560 2013-10-16
2877 2013-10-17 14,173,000 -4,395,000 0.09 15,480,996,268 36,566,340 2.580 2013-10-15
2878 2013-10-16 18,568,000 2,462,000 0.12 15,480,996,268 44,934,560 2.420 2013-10-11
2879 2013-10-15 16,106,000 -2,238,000 0.10 15,480,996,268 39,298,640 2.440 2013-10-10
2880 2013-10-11 18,344,000 4,282,000 0.12 15,480,996,268 44,025,600 2.400 2013-10-09
2881 2013-10-10 14,062,000 199,000 0.09 15,480,996,268 35,717,480 2.540 2013-10-08
2882 2013-10-09 13,863,000 -1,472,000 0.09 15,480,996,268 34,934,760 2.520 2013-10-07
2883 2013-10-08 15,335,000 -1,657,000 0.10 15,480,996,268 37,264,050 2.430 2013-10-04
2884 2013-10-07 16,992,000 1,757,000 0.11 15,480,996,268 40,271,040 2.370 2013-10-03
2885 2013-10-04 15,235,000 -2,630,000 0.10 15,480,996,268 36,259,300 2.380 2013-10-02
2886 2013-10-03 17,865,000 -1,132,000 0.12 15,480,996,268 40,017,600 2.240 2013-09-30
2887 2013-10-02 18,997,000 -110,000 0.12 15,480,996,268 41,033,520 2.160 2013-09-27
2888 2013-09-30 19,107,000 -289,000 0.12 15,480,996,268 42,417,540 2.220 2013-09-26
2889 2013-09-27 19,396,000 -15,000 0.13 15,480,258,268 41,895,360 2.160 2013-09-25
2890 2013-09-26 19,411,000 306,000 0.13 15,480,258,268 42,121,870 2.170 2013-09-24
2891 2013-09-25 19,105,000 -1,186,000 0.12 15,480,258,268 41,648,900 2.180 2013-09-23
2892 2013-09-24 20,291,000 -929,000 0.13 15,480,258,268 42,611,100 2.100 2013-09-19
2893 2013-09-23 21,220,000 -662,000 0.14 15,480,258,268 44,986,400 2.120 2013-09-18
2894 2013-09-19 21,882,000 542,000 0.14 15,480,258,268 45,733,380 2.090 2013-09-17
2895 2013-09-18 21,340,000 -127,000 0.14 15,480,258,268 45,454,200 2.130 2013-09-16
2896 2013-09-17 21,467,000 411,000 0.14 15,480,258,268 45,724,710 2.130 2013-09-13
2897 2013-09-16 21,056,000 -74,000 0.14 15,480,258,268 45,691,520 2.170 2013-09-12
2898 2013-09-13 21,130,000 -555,000 0.14 15,480,258,268 46,063,400 2.180 2013-09-11
2899 2013-09-12 21,685,000 759,000 0.14 15,480,258,268 46,622,750 2.150 2013-09-10
2900 2013-09-11 20,926,000 106,000 0.14 15,480,258,268 44,363,120 2.120 2013-09-09
2901 2013-09-10 20,820,000 68,000 0.13 15,480,258,268 44,138,400 2.120 2013-09-06
2902 2013-09-09 20,752,000 -2,354,000 0.13 15,480,258,268 44,201,760 2.130 2013-09-05
2903 2013-09-06 23,106,000 584,000 0.15 15,480,258,268 46,443,060 2.010 2013-09-04
2904 2013-09-05 22,522,000 -290,000 0.15 15,480,258,268 45,944,880 2.040 2013-09-03
2905 2013-09-04 22,812,000 163,000 0.15 15,480,258,268 47,220,840 2.070 2013-09-02
2906 2013-09-03 22,649,000 -1,885,000 0.15 15,480,258,268 46,430,450 2.050 2013-08-30
2907 2013-09-02 24,534,000 -1,193,000 0.16 15,480,258,268 47,595,960 1.940 2013-08-29
2908 2013-08-30 25,727,000 49,000 0.17 15,479,898,268 47,852,220 1.860 2013-08-28
2909 2013-08-29 25,678,000 1,020,000 0.17 15,479,898,268 49,044,980 1.910 2013-08-27
2910 2013-08-28 24,658,000 540,000 0.16 15,479,898,268 48,329,680 1.960 2013-08-26
2911 2013-08-27 24,118,000 208,000 0.16 15,479,898,268 48,236,000 2.000 2013-08-23
2912 2013-08-26 23,910,000 -811,000 0.15 15,479,898,268 48,776,400 2.040 2013-08-22
2913 2013-08-23 24,721,000 -393,000 0.16 15,479,898,268 47,958,740 1.940 2013-08-21
2914 2013-08-22 25,114,000 231,000 0.16 15,479,898,268 49,223,440 1.960 2013-08-20
2915 2013-08-21 24,883,000 -420,000 0.16 15,479,898,268 50,263,660 2.020 2013-08-19
2916 2013-08-20 25,303,000 528,000 0.16 15,479,898,268 50,606,000 2.000 2013-08-16
2917 2013-08-19 24,775,000 532,000 0.16 15,479,898,268 50,045,500 2.020 2013-08-15
2918 2013-08-16 24,243,000 -409,000 0.16 15,479,898,268 50,667,870 2.090 2013-08-13
2919 2013-08-15 24,652,000 -999,000 0.16 15,479,898,268 51,029,640 2.070 2013-08-12
2920 2013-08-13 25,651,000 -432,000 0.17 15,479,898,268 52,584,550 2.050 2013-08-09
2921 2013-08-12 26,083,000 543,000 0.17 15,479,898,268 52,426,830 2.010 2013-08-08
2922 2013-08-09 25,540,000 309,000 0.16 15,479,898,268 52,867,800 2.070 2013-08-07
2923 2013-08-08 25,231,000 -468,000 0.16 15,479,898,268 53,994,340 2.140 2013-08-06
2924 2013-08-07 25,699,000 -369,000 0.17 15,479,898,268 53,967,900 2.100 2013-08-05
2925 2013-08-06 26,068,000 -217,000 0.17 15,479,898,268 52,136,000 2.000 2013-08-02
2926 2013-08-05 26,285,000 -91,000 0.17 15,479,898,268 52,832,850 2.010 2013-08-01
2927 2013-08-02 26,376,000 -561,000 0.17 15,479,898,268 52,224,480 1.980 2013-07-31
2928 2013-08-01 26,937,000 -123,000 0.17 15,479,898,268 52,796,520 1.960 2013-07-30
2929 2013-07-31 27,060,000 512,000 0.17 15,479,898,268 53,849,400 1.990 2013-07-29
2930 2013-07-30 26,548,000 -39,000 0.17 15,479,138,268 52,034,080 1.960 2013-07-26
2931 2013-07-29 26,587,000 54,000 0.17 15,479,138,268 51,578,780 1.940 2013-07-25
2932 2013-07-26 26,533,000 528,000 0.17 15,479,138,268 52,535,340 1.980 2013-07-24
2933 2013-07-25 26,005,000 -36,000 0.17 15,479,138,268 51,489,900 1.980 2013-07-23
2934 2013-07-24 26,041,000 -1,518,000 0.17 15,479,138,268 51,821,590 1.990 2013-07-22
2935 2013-07-23 27,559,000 -759,000 0.18 15,479,138,268 54,015,640 1.960 2013-07-19
2936 2013-07-22 28,318,000 77,000 0.18 15,479,138,268 53,237,840 1.880 2013-07-18
2937 2013-07-19 28,241,000 783,000 0.18 15,479,138,268 53,093,080 1.880 2013-07-17
2938 2013-07-18 27,458,000 -2,086,000 0.18 15,479,138,268 52,719,360 1.920 2013-07-16
2939 2013-07-17 29,544,000 -875,000 0.19 15,479,138,268 53,179,200 1.800 2013-07-15
2940 2013-07-16 30,419,000 143,000 0.20 15,479,138,268 52,624,870 1.730 2013-07-12
2941 2013-07-15 30,276,000 -287,000 0.20 15,479,138,268 52,983,000 1.750 2013-07-11
2942 2013-07-12 30,563,000 -1,125,000 0.20 15,479,138,268 51,957,100 1.700 2013-07-10
2943 2013-07-11 31,688,000 -230,000 0.20 15,479,138,268 52,285,200 1.650 2013-07-09
2944 2013-07-10 31,918,000 -1,467,000 0.21 15,479,138,268 52,983,880 1.660 2013-07-08
2945 2013-07-09 33,385,000 591,000 0.22 15,479,138,268 53,416,000 1.600 2013-07-05
2946 2013-07-08 32,794,000 637,000 0.21 15,479,138,268 53,454,220 1.630 2013-07-04
2947 2013-07-05 32,157,000 696,000 0.21 15,479,138,268 51,129,630 1.590 2013-07-03
2948 2013-07-04 31,461,000 -479,000 0.20 15,479,138,268 52,854,480 1.680 2013-07-02
2949 2013-07-03 31,940,000 371,000 0.21 15,479,138,268 53,339,800 1.670 2013-06-28
2950 2013-07-02 31,569,000 305,000 0.20 15,479,138,268 51,773,160 1.640 2013-06-27
2951 2013-06-28 31,264,000 190,000 0.20 15,478,714,268 51,898,240 1.660 2013-06-26
2952 2013-06-27 31,074,000 -654,000 0.20 15,478,714,268 49,718,400 1.600 2013-06-25
2953 2013-06-26 31,728,000 -843,000 0.20 15,478,714,268 52,985,760 1.670 2013-06-24
2954 2013-06-25 32,571,000 240,000 0.21 15,478,714,268 59,279,220 1.820 2013-06-21
2955 2013-06-24 32,331,000 122,000 0.21 15,478,714,268 57,549,180 1.780 2013-06-20
2956 2013-06-21 32,209,000 520,000 0.21 15,478,714,268 57,976,200 1.800 2013-06-19
2957 2013-06-20 31,689,000 5,214,000 0.20 15,478,714,268 58,307,760 1.840 2013-06-18
2958 2013-06-19 26,475,000 -13,000 0.17 15,478,714,268 55,597,500 2.100 2013-06-17
2959 2013-06-18 26,488,000 270,000 0.17 15,478,714,268 51,916,480 1.960 2013-06-14
2960 2013-06-17 26,218,000 631,000 0.17 15,478,714,268 50,862,920 1.940 2013-06-13
2961 2013-06-14 25,587,000 -1,379,000 0.17 15,478,714,268 50,662,260 1.980 2013-06-11
2962 2013-06-13 26,966,000 242,000 0.17 15,478,714,268 51,774,720 1.920 2013-06-10
2963 2013-06-11 26,724,000 -2,723,000 0.17 15,478,714,268 50,775,600 1.900 2013-06-07
2964 2013-06-10 29,447,000 -285,050 0.19 15,478,714,268 58,010,590 1.970 2013-06-06
2965 2013-06-07 29,732,050 -1,229,000 0.19 15,478,714,268 57,085,536 1.920 2013-06-05
2966 2013-06-06 30,961,050 53,000 0.20 15,478,714,268 56,039,501 1.810 2013-06-04
2967 2013-06-05 30,908,050 -312,000 0.20 15,478,714,268 56,561,732 1.830 2013-06-03
2968 2013-06-04 31,220,050 -460,000 0.20 15,478,714,268 56,820,491 1.820 2013-05-31
2969 2013-06-03 31,680,050 -1,088,000 0.20 15,478,714,268 58,291,292 1.840 2013-05-30
2970 2013-05-31 32,768,050 602,000 0.21 15,478,714,268 60,620,893 1.850 2013-05-29
2971 2013-05-30 32,166,050 1,078,000 0.21 15,478,574,268 61,437,156 1.910 2013-05-28
2972 2013-05-29 31,088,050 -130,000 0.20 15,478,574,268 58,756,415 1.890 2013-05-27
2973 2013-05-28 31,218,050 -595,000 0.20 15,478,574,268 57,441,212 1.840 2013-05-24
2974 2013-05-27 31,813,050 51,000 0.21 15,478,574,268 58,536,012 1.840 2013-05-23
2975 2013-05-24 31,762,050 1,005,000 0.21 15,478,574,268 59,395,034 1.870 2013-05-22
2976 2013-05-23 30,757,050 -2,222,000 0.20 15,478,574,268 59,361,107 1.930 2013-05-21
2977 2013-05-22 32,979,050 2,693,000 0.21 15,478,574,268 58,372,919 1.770 2013-05-20
2978 2013-05-21 30,286,050 284,000 0.20 15,478,574,268 56,937,774 1.880 2013-05-16
2979 2013-05-20 30,002,050 -3,870,000 0.19 15,478,574,268 56,103,834 1.870 2013-05-15
2980 2013-05-16 33,872,050 -834,000 0.22 15,478,574,268 57,582,485 1.700 2013-05-14
2981 2013-05-15 34,706,050 -524,000 0.22 15,478,574,268 59,000,285 1.700 2013-05-13
2982 2013-05-14 35,230,050 -155,000 0.23 15,478,574,268 56,720,381 1.610 2013-05-10
2983 2013-05-13 35,385,050 56,000 0.23 15,478,574,268 55,554,529 1.570 2013-05-09
2984 2013-05-10 35,329,050 -131,000 0.23 15,478,574,268 56,879,771 1.610 2013-05-08
2985 2013-05-09 35,460,050 -934,000 0.23 15,478,574,268 56,736,080 1.600 2013-05-07
2986 2013-05-08 36,394,050 1,319,000 0.24 15,478,574,268 56,410,778 1.550 2013-05-06
2987 2013-05-07 35,075,050 -1,931,000 0.23 15,478,574,268 56,120,080 1.600 2013-05-03
2988 2013-05-06 37,006,050 -2,380,000 0.24 15,478,574,268 57,359,378 1.550 2013-05-02
2989 2013-05-03 39,386,050 -424,000 0.25 15,478,574,268 61,836,099 1.570 2013-04-30
2990 2013-05-02 39,810,050 -1,039,000 0.26 15,478,574,268 62,899,879 1.580 2013-04-29
2991 2013-04-30 40,849,050 894,000 0.26 15,478,574,268 64,133,009 1.570 2013-04-26
2992 2013-04-29 39,955,050 -1,224,000 0.26 15,478,366,268 64,327,631 1.610 2013-04-25
2993 2013-04-26 41,179,050 8,128,050 0.27 15,478,366,268 66,298,271 1.610 2013-04-24
2994 2013-04-25 33,051,000 -906,000 0.21 15,478,366,268 52,220,580 1.580 2013-04-23
2995 2013-04-24 33,957,000 -654,000 0.22 15,478,366,268 54,670,770 1.610 2013-04-22
2996 2013-04-23 34,611,000 269,000 0.22 15,478,366,268 52,954,830 1.530 2013-04-19
2997 2013-04-22 34,342,000 226,000 0.22 15,478,366,268 50,482,740 1.470 2013-04-18
2998 2013-04-19 34,116,000 -185,000 0.22 15,478,366,268 50,491,680 1.480 2013-04-17
2999 2013-04-18 34,301,000 624,000 0.22 15,478,366,268 51,794,510 1.510 2013-04-16
3000 2013-04-17 33,677,000 372,000 0.22 15,478,366,268 49,505,190 1.470 2013-04-15
3001 2013-04-16 33,305,000 -603,000 0.22 15,478,366,268 50,956,650 1.530 2013-04-12
3002 2013-04-15 33,908,000 807,000 0.22 15,478,366,268 51,540,160 1.520 2013-04-11
3003 2013-04-12 33,101,000 -1,678,000 0.21 15,478,366,268 53,292,610 1.610 2013-04-10
3004 2013-04-11 34,779,000 22,000 0.22 15,478,366,268 51,125,130 1.470 2013-04-09
3005 2013-04-10 34,757,000 530,000 0.22 15,478,366,268 48,659,800 1.400 2013-04-08
3006 2013-04-09 34,227,000 678,000 0.22 15,478,366,268 47,917,800 1.400 2013-04-05
3007 2013-04-08 33,549,000 -740,000 0.22 15,478,366,268 50,994,480 1.520 2013-04-03
3008 2013-04-05 34,289,000 620,000 0.22 15,478,366,268 51,776,390 1.510 2013-04-02
3009 2013-04-03 33,669,000 -347,000 0.22 15,478,366,268 53,197,020 1.580 2013-03-28
3010 2013-04-02 34,016,000 -33,000 0.22 15,478,366,268 54,425,600 1.600 2013-03-27
3011 2013-03-28 34,049,000 1,411,000 0.22 15,477,470,268 54,478,400 1.600 2013-03-26
3012 2013-03-27 32,638,000 1,267,000 0.21 15,477,470,268 54,179,080 1.660 2013-03-25
3013 2013-03-26 31,371,000 460,000 0.20 15,477,470,268 55,526,670 1.770 2013-03-22
3014 2013-03-25 30,911,000 -533,000 0.20 15,477,470,268 54,094,250 1.750 2013-03-21
3015 2013-03-22 31,444,000 -856,000 0.20 15,477,470,268 55,027,000 1.750 2013-03-20
3016 2013-03-21 32,300,000 -221,000 0.21 15,477,470,268 52,649,000 1.630 2013-03-19
3017 2013-03-20 32,521,000 457,000 0.21 15,477,470,268 53,659,650 1.650 2013-03-18
3018 2013-03-19 32,064,000 -1,772,000 0.21 15,477,470,268 57,394,560 1.790 2013-03-15
3019 2013-03-18 33,836,000 -714,000 0.22 15,477,470,268 62,934,960 1.860 2013-03-14
3020 2013-03-15 34,550,000 958,000 0.22 15,477,470,268 61,153,500 1.770 2013-03-13
3021 2013-03-14 33,592,000 1,728,000 0.22 15,477,470,268 64,160,720 1.910 2013-03-12
3022 2013-03-13 31,864,000 -744,000 0.21 15,477,470,268 65,002,560 2.040 2013-03-11
3023 2013-03-12 32,608,000 996,000 0.21 15,477,470,268 69,128,960 2.120 2013-03-08
3024 2013-03-11 31,612,000 -923,000 0.20 15,477,470,268 67,649,680 2.140 2013-03-07
3025 2013-03-08 32,535,000 869,000 0.21 15,477,470,268 70,275,600 2.160 2013-03-06
3026 2013-03-07 31,666,000 -1,098,000 0.20 15,477,470,268 69,031,880 2.180 2013-03-05
3027 2013-03-06 32,764,000 806,000 0.21 15,477,470,268 67,166,200 2.050 2013-03-04
3028 2013-03-05 31,958,000 90,000 0.21 15,477,470,268 66,472,640 2.080 2013-03-01
3029 2013-03-04 31,868,000 -2,874,000 0.21 15,477,470,268 65,966,760 2.070 2013-02-28
3030 2013-03-01 34,742,000 8,333,000 0.22 15,477,470,268 69,136,580 1.990 2013-02-27
3031 2013-02-28 26,409,000 3,943,000 0.17 15,477,470,268 51,233,460 1.940 2013-02-26
3032 2013-02-27 22,466,000 188,000 0.15 15,476,436,268 45,605,980 2.030 2013-02-25
3033 2013-02-26 22,278,000 488,000 0.14 15,476,436,268 45,001,560 2.020 2013-02-22
3034 2013-02-25 21,790,000 3,138,000 0.14 15,476,436,268 44,669,500 2.050 2013-02-21
3035 2013-02-22 18,652,000 464,000 0.12 15,476,436,268 38,423,120 2.060 2013-02-20
3036 2013-02-21 18,188,000 627,000 0.12 15,476,436,268 36,739,760 2.020 2013-02-19
3037 2013-02-20 17,561,000 1,658,000 0.11 15,476,436,268 37,229,320 2.120 2013-02-18
3038 2013-02-19 15,903,000 -48,000 0.10 15,476,436,268 34,827,570 2.190 2013-02-15
3039 2013-02-18 15,951,000 -5,308,000 0.10 15,476,436,268 34,773,180 2.180 2013-02-14
3040 2013-02-15 21,259,000 397,000 0.14 15,476,436,268 42,092,820 1.980 2013-02-08
3041 2013-02-14 20,862,000 1,403,000 0.13 15,476,436,268 40,472,280 1.940 2013-02-07
3042 2013-02-08 19,459,000 -8,076,000 0.13 15,476,436,268 39,696,360 2.040 2013-02-06
3043 2013-02-07 27,535,000 210,000 0.18 15,476,436,268 57,272,800 2.080 2013-02-05
3044 2013-02-06 27,325,000 -1,691,000 0.18 15,476,436,268 58,475,500 2.140 2013-02-04
3045 2013-02-05 29,016,000 1,246,000 0.19 15,476,436,268 61,223,760 2.110 2013-02-01
3046 2013-02-04 27,770,000 -745,000 0.18 15,476,436,268 58,872,400 2.120 2013-01-31
3047 2013-02-01 28,515,000 -782,000 0.18 15,476,436,268 61,307,250 2.150 2013-01-30
3048 2013-01-31 29,297,000 -33,000 0.19 15,476,436,268 63,867,460 2.180 2013-01-29
3049 2013-01-30 29,330,000 -1,205,000 0.19 15,476,076,268 62,179,600 2.120 2013-01-28
3050 2013-01-29 30,535,000 1,974,000 0.20 15,476,076,268 65,344,900 2.140 2013-01-25
3051 2013-01-28 28,561,000 -1,455,000 0.18 15,476,076,268 65,975,910 2.310 2013-01-24
3052 2013-01-25 30,016,000 -720,000 0.19 15,476,076,268 66,635,520 2.220 2013-01-23
3053 2013-01-24 30,736,000 -336,000 0.20 15,476,076,268 64,852,960 2.110 2013-01-22
3054 2013-01-23 31,072,000 1,162,000 0.20 15,476,076,268 63,697,600 2.050 2013-01-21
3055 2013-01-22 29,910,000 134,000 0.19 15,476,076,268 61,913,700 2.070 2013-01-18
3056 2013-01-21 29,776,000 2,242,000 0.19 15,476,076,268 61,040,800 2.050 2013-01-17
3057 2013-01-18 27,534,000 -829,000 0.18 15,476,076,268 58,372,080 2.120 2013-01-16
3058 2013-01-17 28,363,000 -455,000 0.18 15,476,076,268 58,711,410 2.070 2013-01-15
3059 2013-01-16 28,818,000 -151,000 0.19 15,476,076,268 58,500,540 2.030 2013-01-14
3060 2013-01-15 28,969,000 -5,279,000 0.19 15,476,076,268 61,414,280 2.120 2013-01-11
3061 2013-01-14 34,248,000 552,000 0.22 15,476,076,268 71,235,840 2.080 2013-01-10
3062 2013-01-11 33,696,000 -2,077,000 0.22 15,476,076,268 68,739,840 2.040 2013-01-09
3063 2013-01-10 35,773,000 -865,000 0.23 15,476,076,268 67,253,240 1.880 2013-01-08
3064 2013-01-09 36,638,000 1,172,000 0.24 15,476,076,268 72,543,240 1.980 2013-01-07
3065 2013-01-08 35,466,000 -1,447,000 0.23 15,476,076,268 65,257,440 1.840 2013-01-04
3066 2013-01-07 36,913,000 -1,870,000 0.24 15,476,076,268 64,228,620 1.740 2013-01-03
3067 2013-01-04 38,783,000 -4,008,000 0.25 15,476,076,268 63,216,290 1.630 2013-01-02
3068 2013-01-03 42,791,000 -57,000 0.28 15,476,076,268 67,181,870 1.570 2012-12-28
3069 2013-01-02 42,848,000 1,568,000 0.28 15,476,076,268 68,128,320 1.590 2012-12-27
3070 2012-12-28 41,280,000 82,000 0.27 15,476,076,268 66,048,000 1.600 2012-12-21
3071 2012-12-27 41,198,000 2,180,000 0.27 15,476,076,268 67,976,700 1.650 2012-12-20
3072 2012-12-21 39,018,000 -7,306,000 0.25 15,476,076,268 62,818,980 1.610 2012-12-19
3073 2012-12-20 46,324,000 2,147,000 0.30 15,476,076,268 69,022,760 1.490 2012-12-18
3074 2012-12-19 44,177,000 -1,659,000 0.29 15,476,076,268 67,590,810 1.530 2012-12-17
3075 2012-12-18 45,836,000 -3,286,000 0.30 15,476,076,268 67,837,280 1.480 2012-12-14
3076 2012-12-17 49,122,000 -1,127,000 0.32 15,476,076,268 70,735,680 1.440 2012-12-13
3077 2012-12-14 50,249,000 -1,967,000 0.32 15,476,076,268 74,871,010 1.490 2012-12-12
3078 2012-12-13 52,216,000 -7,000 0.34 15,476,076,268 69,969,440 1.340 2012-12-11
3079 2012-12-12 52,223,000 -491,000 0.34 15,476,076,268 70,501,050 1.350 2012-12-10
3080 2012-12-11 52,714,000 1,871,000 0.34 15,476,076,268 71,691,040 1.360 2012-12-07
3081 2012-12-10 50,843,000 671,000 0.33 15,476,076,268 66,095,900 1.300 2012-12-06
3082 2012-12-07 50,172,000 -2,674,000 0.32 15,476,076,268 67,230,480 1.340 2012-12-05
3083 2012-12-06 52,846,000 1,797,000 0.34 15,476,076,268 67,114,420 1.270 2012-12-04
3084 2012-12-05 51,049,000 1,443,000 0.33 15,476,076,268 65,342,720 1.280 2012-12-03
3085 2012-12-03 49,606,000 -651,000 0.32 15,476,076,268 64,487,800 1.300 2012-11-29
3086 2012-11-30 50,257,000 1,242,000 0.32 15,476,076,268 63,826,390 1.270 2012-11-28
3087 2012-11-29 49,015,000 -34,000 0.32 15,474,732,268 62,739,200 1.280 2012-11-27
3088 2012-11-28 49,049,000 1,798,000 0.32 15,474,732,268 63,763,700 1.300 2012-11-26
3089 2012-11-27 47,251,000 -1,227,000 0.31 15,474,732,268 63,316,340 1.340 2012-11-23
3090 2012-11-26 48,478,000 556,000 0.31 15,474,732,268 63,021,400 1.300 2012-11-22
3091 2012-11-23 47,922,000 -335,000 0.31 15,474,732,268 61,819,380 1.290 2012-11-21
3092 2012-11-22 48,257,000 818,000 0.31 15,474,732,268 61,768,960 1.280 2012-11-20
3093 2012-11-21 47,439,000 1,201,000 0.31 15,474,732,268 62,619,480 1.320 2012-11-19
3094 2012-11-20 46,238,000 1,338,000 0.30 15,474,732,268 62,421,300 1.350 2012-11-16
3095 2012-11-19 44,900,000 2,541,000 0.29 15,474,732,268 62,411,000 1.390 2012-11-15
3096 2012-11-16 42,359,000 -1,904,000 0.27 15,474,732,268 61,420,550 1.450 2012-11-14
3097 2012-11-15 44,263,000 1,519,000 0.29 15,474,732,268 60,640,310 1.370 2012-11-13
3098 2012-11-14 42,744,000 468,000 0.28 15,474,732,268 60,269,040 1.410 2012-11-12
3099 2012-11-13 42,276,000 -1,143,000 0.27 15,474,732,268 64,682,280 1.530 2012-11-09
3100 2012-11-12 43,419,000 448,000 0.28 15,474,732,268 66,431,070 1.530 2012-11-08
3101 2012-11-09 42,971,000 -3,526,000 0.28 15,474,732,268 69,183,310 1.610 2012-11-07
3102 2012-11-08 46,497,000 2,027,000 0.30 15,474,732,268 69,280,530 1.490 2012-11-06
3103 2012-11-07 44,470,000 -1,513,000 0.29 15,474,732,268 66,705,000 1.500 2012-11-05
3104 2012-11-06 45,983,000 2,202,000 0.30 15,474,732,268 64,376,200 1.400 2012-11-02
3105 2012-11-05 43,781,000 1,629,000 0.28 15,474,732,268 60,417,780 1.380 2012-11-01
3106 2012-11-02 42,152,000 -1,561,000 0.27 15,474,732,268 58,169,760 1.380 2012-10-31
3107 2012-11-01 43,713,000 3,067,000 0.28 15,474,732,268 59,012,550 1.350 2012-10-30
3108 2012-10-31 40,646,000 -3,289,000 0.26 15,474,732,268 57,310,860 1.410 2012-10-29
3109 2012-10-30 43,935,000 -1,096,000 0.28 15,474,732,268 57,994,200 1.320 2012-10-26
3110 2012-10-29 45,031,000 1,118,000 0.29 15,474,732,268 61,242,160 1.360 2012-10-25
3111 2012-10-26 43,913,000 -309,000 0.28 15,474,732,268 62,795,590 1.430 2012-10-24
3112 2012-10-25 44,222,000 2,695,000 0.29 15,474,732,268 61,910,800 1.400 2012-10-22
3113 2012-10-24 41,527,000 -566,000 0.27 15,474,732,268 55,646,180 1.340 2012-10-19
3114 2012-10-22 42,093,000 87,000 0.27 15,474,732,268 53,458,110 1.270 2012-10-18
3115 2012-10-19 42,006,000 1,699,000 0.27 15,474,732,268 51,247,320 1.220 2012-10-17
3116 2012-10-18 40,307,000 461,000 0.26 15,474,732,268 49,577,610 1.230 2012-10-16
3117 2012-10-17 39,846,000 2,473,000 0.26 15,474,732,268 47,416,740 1.190 2012-10-15
3118 2012-10-16 37,373,000 873,000 0.24 15,474,732,268 44,100,140 1.180 2012-10-12
3119 2012-10-15 36,500,000 -1,020,000 0.24 15,474,732,268 43,800,000 1.200 2012-10-11
3120 2012-10-12 37,520,000 1,737,000 0.24 15,474,732,268 45,399,200 1.210 2012-10-10
3121 2012-10-11 35,783,000 472,000 0.23 15,474,732,268 42,223,940 1.180 2012-10-09
3122 2012-10-10 35,311,000 -1,288,000 0.23 15,474,732,268 41,666,980 1.180 2012-10-08
3123 2012-10-09 36,599,000 2,283,000 0.24 15,474,732,268 45,382,760 1.240 2012-10-05
3124 2012-10-08 34,316,000 2,160,000 0.22 15,474,732,268 43,238,160 1.260 2012-10-04
3125 2012-10-05 32,156,000 22,000 0.21 15,474,732,268 37,300,960 1.160 2012-10-03
3126 2012-10-04 32,134,000 -1,512,000 0.21 15,474,732,268 38,239,460 1.190 2012-09-28
3127 2012-10-03 33,646,000 964,000 0.22 15,474,732,268 39,365,820 1.170 2012-09-27
3128 2012-09-28 32,682,000 2,373,000 0.21 15,474,376,268 37,911,120 1.160 2012-09-26
3129 2012-09-27 30,309,000 931,000 0.20 15,474,376,268 38,492,430 1.270 2012-09-25
3130 2012-09-26 29,378,000 -622,000 0.19 15,474,376,268 37,310,060 1.270 2012-09-24
3131 2012-09-25 30,000,000 82,000 0.19 15,474,376,268 38,700,000 1.290 2012-09-21
3132 2012-09-24 29,918,000 234,000 0.19 15,474,376,268 37,995,860 1.270 2012-09-20
3133 2012-09-21 29,684,000 603,000 0.19 15,474,376,268 37,995,520 1.280 2012-09-19
3134 2012-09-20 29,081,000 -1,148,000 0.19 15,474,376,268 36,060,440 1.240 2012-09-18
3135 2012-09-19 30,229,000 1,299,000 0.20 15,474,376,268 38,693,120 1.280 2012-09-17
3136 2012-09-18 28,930,000 -4,276,000 0.19 15,474,376,268 39,055,500 1.350 2012-09-14
3137 2012-09-17 33,206,000 1,003,000 0.21 15,474,376,268 41,507,500 1.250 2012-09-13
3138 2012-09-14 32,203,000 1,866,000 0.21 15,474,376,268 36,389,390 1.130 2012-09-12
3139 2012-09-13 30,337,000 133,000 0.20 15,474,376,268 35,494,290 1.170 2012-09-11
3140 2012-09-12 30,204,000 49,000 0.20 15,474,376,268 35,338,680 1.170 2012-09-10
3141 2012-09-11 30,155,000 137,000 0.19 15,474,376,268 35,884,450 1.190 2012-09-07
3142 2012-09-10 30,018,000 252,000 0.19 15,474,376,268 34,220,520 1.140 2012-09-06
3143 2012-09-07 29,766,000 -94,000 0.19 15,474,376,268 34,528,560 1.160 2012-09-05
3144 2012-09-06 29,860,000 196,000 0.19 15,474,376,268 35,533,400 1.190 2012-09-04
3145 2012-09-05 29,664,000 367,000 0.19 15,474,376,268 35,300,160 1.190 2012-09-03
3146 2012-09-04 29,297,000 -488,000 0.19 15,474,376,268 34,863,430 1.190 2012-08-31
3147 2012-09-03 29,785,000 -38,000 0.19 15,474,376,268 34,848,450 1.170 2012-08-30
3148 2012-08-31 29,823,000 283,000 0.19 15,474,376,268 35,191,140 1.180 2012-08-29
3149 2012-08-30 29,540,000 -156,000 0.19 15,474,376,268 35,152,600 1.190 2012-08-28
3150 2012-08-29 29,696,000 139,000 0.19 15,474,376,268 34,744,320 1.170 2012-08-27
3151 2012-08-28 29,557,000 241,000 0.19 15,474,376,268 35,172,830 1.190 2012-08-24
3152 2012-08-27 29,316,000 -198,000 0.19 15,474,376,268 36,058,680 1.230 2012-08-23
3153 2012-08-24 29,514,000 -127,000 0.19 15,474,376,268 35,416,800 1.200 2012-08-22
3154 2012-08-23 29,641,000 -372,000 0.19 15,474,376,268 36,162,020 1.220 2012-08-21
3155 2012-08-22 30,013,000 135,000 0.19 15,474,376,268 35,715,470 1.190 2012-08-20
3156 2012-08-21 29,878,000 605,000 0.19 15,474,376,268 35,256,040 1.180 2012-08-17
3157 2012-08-20 29,273,000 -166,000 0.19 15,474,376,268 34,542,140 1.180 2012-08-16
3158 2012-08-17 29,439,000 -276,000 0.19 15,474,376,268 34,738,020 1.180 2012-08-15
3159 2012-08-16 29,715,000 -338,000 0.19 15,474,376,268 35,063,700 1.180 2012-08-14
3160 2012-08-15 30,053,000 1,126,000 0.19 15,474,376,268 35,462,540 1.180 2012-08-13
3161 2012-08-14 28,927,000 -1,177,000 0.19 15,474,376,268 35,580,210 1.230 2012-08-10
3162 2012-08-13 30,104,000 195,000 0.19 15,474,376,268 40,339,360 1.340 2012-08-09
3163 2012-08-10 29,909,000 -101,000 0.19 15,474,376,268 38,881,700 1.300 2012-08-08
3164 2012-08-09 30,010,000 244,000 0.19 15,474,376,268 39,313,100 1.310 2012-08-07
3165 2012-08-08 29,766,000 -453,000 0.19 15,474,376,268 38,398,140 1.290 2012-08-06
3166 2012-08-07 30,219,000 1,246,000 0.20 15,474,376,268 38,982,510 1.290 2012-08-03
3167 2012-08-06 28,973,000 837,000 0.19 15,474,376,268 33,898,410 1.170 2012-08-02
3168 2012-08-03 28,136,000 455,000 0.18 15,474,376,268 32,919,120 1.170 2012-08-01
3169 2012-08-02 27,681,000 867,000 0.18 15,474,376,268 31,833,150 1.150 2012-07-31
3170 2012-08-01 26,814,000 -2,004,000 0.17 15,474,376,268 32,176,800 1.200 2012-07-30
3171 2012-07-31 28,818,000 1,370,000 0.19 15,474,376,268 35,734,320 1.240 2012-07-27
3172 2012-07-30 27,448,000 93,000 0.18 15,474,296,268 32,388,640 1.180 2012-07-26
3173 2012-07-27 27,355,000 1,000,000 0.18 15,474,296,268 31,458,250 1.150 2012-07-25
3174 2012-07-26 26,355,000 87,000 0.17 15,474,296,268 32,416,650 1.230 2012-07-24
3175 2012-07-25 26,268,000 147,000 0.17 15,474,296,268 34,411,080 1.310 2012-07-23
3176 2012-07-24 26,121,000 -229,000 0.17 15,474,296,268 36,046,980 1.380 2012-07-20
3177 2012-07-23 26,350,000 -67,000 0.17 15,474,296,268 36,363,000 1.380 2012-07-19
3178 2012-07-20 26,417,000 -23,000 0.17 15,474,296,268 35,927,120 1.360 2012-07-18
3179 2012-07-19 26,440,000 61,000 0.17 15,474,296,268 37,280,400 1.410 2012-07-17
3180 2012-07-18 26,379,000 1,044,000 0.17 15,474,296,268 36,403,020 1.380 2012-07-16
3181 2012-07-17 25,335,000 598,000 0.16 15,474,296,268 39,015,900 1.540 2012-07-13
3182 2012-07-16 24,737,000 -404,000 0.16 15,474,296,268 39,826,570 1.610 2012-07-12
3183 2012-07-13 25,141,000 265,000 0.16 15,474,296,268 39,974,190 1.590 2012-07-11
3184 2012-07-12 24,876,000 -415,000 0.16 15,474,296,268 40,796,640 1.640 2012-07-10
3185 2012-07-11 25,291,000 233,000 0.16 15,474,296,268 40,971,420 1.620 2012-07-09
3186 2012-07-10 25,058,000 1,487,000 0.16 15,474,296,268 42,097,440 1.680 2012-07-06
3187 2012-07-09 23,571,000 447,000 0.15 15,474,296,268 39,599,280 1.680 2012-07-05
3188 2012-07-06 23,124,000 113,000 0.15 15,474,296,268 39,310,800 1.700 2012-07-04
3189 2012-07-05 23,011,000 146,000 0.15 15,474,296,268 38,198,260 1.660 2012-07-03
3190 2012-07-04 22,865,000 -107,000 0.15 15,474,296,268 38,413,200 1.680 2012-06-29
3191 2012-07-03 22,972,000 18,000 0.15 15,474,296,268 38,133,520 1.660 2012-06-28
3192 2012-06-29 22,954,000 70,000 0.15 15,474,296,268 38,792,260 1.690 2012-06-27
3193 2012-06-28 22,884,000 256,000 0.15 15,474,296,268 37,987,440 1.660 2012-06-26
3194 2012-06-27 22,628,000 -29,000 0.15 15,474,296,268 38,015,040 1.680 2012-06-25
3195 2012-06-26 22,657,000 642,000 0.15 15,474,296,268 38,743,470 1.710 2012-06-22
3196 2012-06-25 22,015,000 461,000 0.14 15,474,296,268 38,085,950 1.730 2012-06-21
3197 2012-06-22 21,554,000 -283,000 0.14 15,474,296,268 40,090,440 1.860 2012-06-20
3198 2012-06-21 21,837,000 -257,000 0.14 15,474,296,268 39,743,340 1.820 2012-06-19
3199 2012-06-20 22,094,000 -329,000 0.14 15,474,296,268 39,106,380 1.770 2012-06-18
3200 2012-06-19 22,423,000 599,000 0.14 15,474,296,268 39,016,020 1.740 2012-06-15
3201 2012-06-18 21,824,000 492,000 0.14 15,474,296,268 37,755,520 1.730 2012-06-14
3202 2012-06-15 21,332,000 -481,000 0.14 15,474,296,268 38,824,240 1.820 2012-06-13
3203 2012-06-14 21,813,000 -274,000 0.14 15,474,296,268 37,736,490 1.730 2012-06-12
3204 2012-06-13 22,087,000 -137,000 0.14 15,474,296,268 37,327,030 1.690 2012-06-11
3205 2012-06-12 22,224,000 164,000 0.14 15,474,296,268 36,225,120 1.630 2012-06-08
3206 2012-06-11 22,060,000 21,000 0.14 15,474,296,268 36,399,000 1.650 2012-06-07
3207 2012-06-08 22,039,000 24,000 0.14 15,474,296,268 36,364,350 1.650 2012-06-06
3208 2012-06-07 22,015,000 86,000 0.14 15,474,296,268 36,104,600 1.640 2012-06-05
3209 2012-06-06 21,929,000 -54,000 0.14 15,474,296,268 37,060,010 1.690 2012-06-04
3210 2012-06-05 21,983,000 151,000 0.14 15,474,296,268 38,030,590 1.730 2012-06-01
3211 2012-06-04 21,832,000 -294,000 0.14 15,474,296,268 40,825,840 1.870 2012-05-31
3212 2012-06-01 22,126,000 -551,000 0.14 15,474,296,268 40,711,840 1.840 2012-05-30
3213 2012-05-31 22,677,000 -304,000 0.15 15,474,296,268 41,272,140 1.820 2012-05-29
3214 2012-05-30 22,981,000 -244,000 0.15 15,473,816,268 39,527,320 1.720 2012-05-28
3215 2012-05-29 23,225,000 174,000 0.15 15,473,816,268 39,018,000 1.680 2012-05-25
3216 2012-05-28 23,051,000 -707,000 0.15 15,473,816,268 39,417,210 1.710 2012-05-24
3217 2012-05-25 23,758,000 803,000 0.15 15,473,816,268 38,725,540 1.630 2012-05-23
3218 2012-05-24 22,955,000 -264,000 0.15 15,473,816,268 39,712,150 1.730 2012-05-22
3219 2012-05-23 23,219,000 -22,000 0.15 15,473,816,268 38,543,540 1.660 2012-05-21
3220 2012-05-22 23,241,000 974,000 0.15 15,473,816,268 38,580,060 1.660 2012-05-18
3221 2012-05-21 22,267,000 -315,000 0.14 15,473,816,268 40,080,600 1.800 2012-05-17
3222 2012-05-18 22,582,000 -162,000 0.15 15,473,816,268 39,970,140 1.770 2012-05-16
3223 2012-05-17 22,744,000 156,000 0.15 15,473,816,268 40,939,200 1.800 2012-05-15
3224 2012-05-16 22,588,000 -1,025,000 0.15 15,473,816,268 40,432,520 1.790 2012-05-14
3225 2012-05-15 23,613,000 445,000 0.15 15,473,816,268 43,211,790 1.830 2012-05-11
3226 2012-05-14 23,168,000 -84,000 0.15 15,473,816,268 44,019,200 1.900 2012-05-10
3227 2012-05-11 23,252,000 -288,000 0.15 15,473,816,268 44,411,320 1.910 2012-05-09
3228 2012-05-10 23,540,000 150,000 0.15 15,473,816,268 44,726,000 1.900 2012-05-08
3229 2012-05-09 23,390,000 414,000 0.15 15,473,816,268 45,376,600 1.940 2012-05-07
3230 2012-05-08 22,976,000 638,000 0.15 15,473,816,268 46,871,040 2.040 2012-05-04
3231 2012-05-07 22,338,000 467,000 0.14 15,473,816,268 46,686,420 2.090 2012-05-03
3232 2012-05-04 21,871,000 -800,000 0.14 15,473,816,268 47,241,360 2.160 2012-05-02
3233 2012-05-03 22,671,000 401,000 0.15 15,473,816,268 45,568,710 2.010 2012-04-30
3234 2012-05-02 22,270,000 187,000 0.14 15,473,816,268 45,876,200 2.060 2012-04-27
3235 2012-04-30 22,083,000 -83,000 0.14 15,473,816,268 45,490,980 2.060 2012-04-26
3236 2012-04-27 22,166,000 369,000 0.14 15,473,506,268 47,435,240 2.140 2012-04-25
3237 2012-04-26 21,797,000 -554,000 0.14 15,473,506,268 47,299,490 2.170 2012-04-24
3238 2012-04-25 22,351,000 -270,000 0.14 15,473,506,268 47,607,630 2.130 2012-04-23
3239 2012-04-24 22,621,000 -269,000 0.15 15,473,506,268 48,408,940 2.140 2012-04-20
3240 2012-04-23 22,890,000 45,000 0.15 15,473,506,268 49,213,500 2.150 2012-04-19
3241 2012-04-20 22,845,000 67,000 0.15 15,473,506,268 49,345,200 2.160 2012-04-18
3242 2012-04-19 22,778,000 -64,000 0.15 15,473,506,268 48,972,700 2.150 2012-04-17
3243 2012-04-18 22,842,000 -7,000 0.15 15,473,506,268 49,795,560 2.180 2012-04-16
3244 2012-04-17 22,849,000 -368,000 0.15 15,473,506,268 49,582,330 2.170 2012-04-13
3245 2012-04-16 23,217,000 46,000 0.15 15,473,506,268 50,613,060 2.180 2012-04-12
3246 2012-04-13 23,171,000 -32,000 0.15 15,473,506,268 50,512,780 2.180 2012-04-11
3247 2012-04-12 23,203,000 394,000 0.15 15,473,506,268 49,886,450 2.150 2012-04-10
3248 2012-04-11 22,809,000 -399,000 0.15 15,473,506,268 51,320,250 2.250 2012-04-05
3249 2012-04-10 23,208,000 -775,000 0.15 15,473,506,268 51,289,680 2.210 2012-04-03
3250 2012-04-05 23,983,000 78,000 0.15 15,473,506,268 51,083,790 2.130 2012-04-02
3251 2012-04-03 23,905,000 -898,000 0.15 15,473,506,268 51,634,800 2.160 2012-03-30
3252 2012-04-02 24,803,000 -221,000 0.16 15,473,506,268 52,334,330 2.110 2012-03-29
3253 2012-03-30 25,024,000 1,910,000 0.16 15,472,616,268 53,551,360 2.140 2012-03-28
3254 2012-03-29 23,114,000 213,000 0.15 15,472,616,268 52,931,060 2.290 2012-03-27
3255 2012-03-28 22,901,000 -376,000 0.15 15,472,616,268 51,756,260 2.260 2012-03-26
3256 2012-03-27 23,277,000 348,000 0.15 15,472,616,268 52,838,790 2.270 2012-03-23
3257 2012-03-26 22,929,000 166,000 0.15 15,472,616,268 51,590,250 2.250 2012-03-22
3258 2012-03-23 22,763,000 -2,294,000 0.15 15,472,616,268 53,720,680 2.360 2012-03-21
3259 2012-03-22 25,057,000 874,000 0.16 15,472,616,268 57,129,960 2.280 2012-03-20
3260 2012-03-21 24,183,000 -60,000 0.16 15,472,616,268 55,620,900 2.300 2012-03-19
3261 2012-03-20 24,243,000 565,000 0.16 15,472,616,268 57,698,340 2.380 2012-03-16
3262 2012-03-19 23,678,000 340,000 0.15 15,472,616,268 59,195,000 2.500 2012-03-15
3263 2012-03-16 23,338,000 -394,000 0.15 15,472,616,268 59,045,140 2.530 2012-03-14
3264 2012-03-15 23,732,000 -122,000 0.15 15,472,616,268 60,753,920 2.560 2012-03-13
3265 2012-03-14 23,854,000 584,000 0.15 15,472,616,268 61,543,320 2.580 2012-03-12
3266 2012-03-13 23,270,000 -514,000 0.15 15,472,616,268 60,269,300 2.590 2012-03-09
3267 2012-03-12 23,784,000 1,917,000 0.15 15,472,616,268 57,557,280 2.420 2012-03-08
3268 2012-03-09 21,867,000 -294,000 0.14 15,472,616,268 53,792,820 2.460 2012-03-07
3269 2012-03-08 22,161,000 1,392,000 0.14 15,472,616,268 54,737,670 2.470 2012-03-06
3270 2012-03-07 20,769,000 101,000 0.13 15,472,616,268 53,999,400 2.600 2012-03-05
3271 2012-03-06 20,668,000 -706,000 0.13 15,472,616,268 55,183,560 2.670 2012-03-02
3272 2012-03-05 21,374,000 2,607,000 0.14 15,472,616,268 54,503,700 2.550 2012-03-01
3273 2012-03-02 18,767,000 -970,000 0.12 15,472,616,268 50,107,890 2.670 2012-02-29
3274 2012-03-01 19,737,000 170,000 0.13 15,472,616,268 51,710,940 2.620 2012-02-28
3275 2012-02-29 19,567,000 1,070,000 0.13 15,472,616,268 51,461,210 2.630 2012-02-27
3276 2012-02-28 18,497,000 3,564,000 0.12 15,471,562,268 48,647,110 2.630 2012-02-24
3277 2012-02-27 14,933,000 1,882,000 0.10 15,471,562,268 41,215,080 2.760 2012-02-23
3278 2012-02-24 13,051,000 -176,000 0.08 15,471,562,268 38,239,430 2.930 2012-02-22
3279 2012-02-23 13,227,000 -269,000 0.09 15,471,562,268 37,564,680 2.840 2012-02-21
3280 2012-02-22 13,496,000 308,000 0.09 15,471,562,268 38,193,680 2.830 2012-02-20
3281 2012-02-21 13,188,000 -416,000 0.09 15,471,562,268 37,190,160 2.820 2012-02-17
3282 2012-02-20 13,604,000 781,000 0.09 15,471,562,268 37,955,160 2.790 2012-02-16
3283 2012-02-17 12,823,000 1,363,000 0.08 15,471,562,268 35,904,400 2.800 2012-02-15
3284 2012-02-16 11,460,000 -37,000 0.07 15,471,562,268 32,661,000 2.850 2012-02-14
3285 2012-02-15 11,497,000 556,000 0.07 15,471,562,268 32,421,540 2.820 2012-02-13
3286 2012-02-14 10,941,000 2,789,000 0.07 15,471,562,268 31,400,670 2.870 2012-02-10
3287 2012-02-13 8,152,000 -935,000 0.05 15,471,562,268 26,330,960 3.230 2012-02-09
3288 2012-02-10 9,087,000 -376,000 0.06 15,471,562,268 28,260,570 3.110 2012-02-08
3289 2012-02-09 9,463,000 15,000 0.06 15,471,562,268 28,199,740 2.980 2012-02-07
3290 2012-02-08 9,448,000 -1,958,000 0.06 15,471,562,268 26,548,880 2.810 2012-02-06
3291 2012-02-07 11,406,000 -1,408,000 0.07 15,471,562,268 31,366,500 2.750 2012-02-03
3292 2012-02-06 12,814,000 -743,000 0.08 15,471,562,268 34,854,080 2.720 2012-02-02
3293 2012-02-03 13,557,000 643,000 0.09 15,471,562,268 36,332,760 2.680 2012-02-01
3294 2012-02-02 12,914,000 -522,000 0.08 15,471,562,268 34,480,380 2.670 2012-01-31
3295 2012-02-01 13,436,000 -519,000 0.09 15,471,562,268 34,127,440 2.540 2012-01-30
3296 2012-01-31 13,955,000 -367,000 0.09 15,471,562,268 35,724,800 2.560 2012-01-27
3297 2012-01-30 14,322,000 1,197,000 0.09 15,470,962,268 35,661,780 2.490 2012-01-26
3298 2012-01-27 13,125,000 1,716,000 0.08 15,470,962,268 33,075,000 2.520 2012-01-20
3299 2012-01-26 11,409,000 -701,000 0.07 15,470,962,268 30,690,210 2.690 2012-01-19
3300 2012-01-20 12,110,000 -404,000 0.08 15,470,962,268 29,911,700 2.470 2012-01-18
3301 2012-01-19 12,514,000 -45,000 0.08 15,470,962,268 31,034,720 2.480 2012-01-17
3302 2012-01-18 12,559,000 179,000 0.08 15,470,962,268 29,513,650 2.350 2012-01-16
3303 2012-01-17 12,380,000 -196,000 0.08 15,470,962,268 29,712,000 2.400 2012-01-13
3304 2012-01-16 12,576,000 -2,238,000 0.08 15,470,962,268 31,314,240 2.490 2012-01-12
3305 2012-01-13 14,814,000 -9,000 0.10 15,470,962,268 32,442,660 2.190 2012-01-11
3306 2012-01-12 14,823,000 -733,000 0.10 15,470,962,268 32,610,600 2.200 2012-01-10
3307 2012-01-11 15,556,000 46,000 0.10 15,470,962,268 32,823,160 2.110 2012-01-09
3308 2012-01-10 15,510,000 180,000 0.10 15,470,962,268 32,260,800 2.080 2012-01-06
3309 2012-01-09 15,330,000 154,000 0.10 15,470,962,268 32,039,700 2.090 2012-01-05
3310 2012-01-06 15,176,000 727,000 0.10 15,470,962,268 32,780,160 2.160 2012-01-04
3311 2012-01-05 14,449,000 -171,000 0.09 15,470,962,268 31,787,800 2.200 2012-01-03
3312 2012-01-04 14,620,000 -18,000 0.09 15,470,962,268 31,725,400 2.170 2011-12-30
3313 2012-01-03 14,638,000 -212,000 0.09 15,470,962,268 31,910,840 2.180 2011-12-29
3314 2011-12-30 14,850,000 91,000 0.10 15,470,962,268 31,779,000 2.140 2011-12-28
3315 2011-12-29 14,759,000 -507,000 0.10 15,470,962,268 32,174,620 2.180 2011-12-23
3316 2011-12-28 15,266,000 -395,000 0.10 15,470,962,268 32,211,260 2.110 2011-12-22
3317 2011-12-23 15,661,000 -9,000 0.10 15,470,962,268 33,984,370 2.170 2011-12-21
3318 2011-12-22 15,670,000 -62,000 0.10 15,470,962,268 32,436,900 2.070 2011-12-20
3319 2011-12-21 15,732,000 -287,000 0.10 15,470,962,268 32,722,560 2.080 2011-12-19
3320 2011-12-20 16,019,000 -134,000 0.10 15,470,962,268 33,639,900 2.100 2011-12-16
3321 2011-12-19 16,153,000 890,000 0.10 15,470,962,268 33,113,650 2.050 2011-12-15
3322 2011-12-16 15,263,000 40,000 0.10 15,470,962,268 32,204,930 2.110 2011-12-14
3323 2011-12-15 15,223,000 149,000 0.10 15,470,962,268 32,424,990 2.130 2011-12-13
3324 2011-12-14 15,074,000 -1,124,000 0.10 15,470,962,268 31,655,400 2.100 2011-12-12
3325 2011-12-13 16,198,000 496,000 0.10 15,470,962,268 35,149,660 2.170 2011-12-09
3326 2011-12-12 15,702,000 -618,000 0.10 15,470,962,268 35,800,560 2.280 2011-12-08
3327 2011-12-09 16,320,000 -292,000 0.11 15,470,962,268 35,904,000 2.200 2011-12-07
3328 2011-12-08 16,612,000 859,000 0.11 15,470,962,268 35,217,440 2.120 2011-12-06
3329 2011-12-07 15,753,000 613,000 0.10 15,470,962,268 35,129,190 2.230 2011-12-05
3330 2011-12-06 15,140,000 569,000 0.10 15,470,962,268 35,124,800 2.320 2011-12-02
3331 2011-12-05 14,571,000 1,686,000 0.09 15,470,962,268 34,387,560 2.360 2011-12-01
3332 2011-12-02 12,885,000 -595,000 0.08 15,470,962,268 28,733,550 2.230 2011-11-30
3333 2011-12-01 13,480,000 -981,000 0.09 15,470,962,268 30,195,200 2.240 2011-11-29
3334 2011-11-30 14,461,000 -270,000 0.09 15,470,962,268 29,355,830 2.030 2011-11-28
3335 2011-11-29 14,731,000 164,000 0.10 15,470,962,268 29,609,310 2.010 2011-11-25
3336 2011-11-28 14,567,000 96,000 0.09 15,470,662,268 30,590,700 2.100 2011-11-24
3337 2011-11-25 14,471,000 133,000 0.09 15,470,662,268 29,231,420 2.020 2011-11-23
3338 2011-11-24 14,338,000 411,000 0.09 15,470,662,268 30,109,800 2.100 2011-11-22
3339 2011-11-23 13,927,000 212,000 0.09 15,470,662,268 29,385,970 2.110 2011-11-21
3340 2011-11-22 13,715,000 63,000 0.09 15,470,662,268 30,035,850 2.190 2011-11-18
3341 2011-11-21 13,652,000 815,000 0.09 15,470,662,268 30,580,480 2.240 2011-11-17
3342 2011-11-18 12,837,000 -19,000 0.08 15,470,662,268 29,525,100 2.300 2011-11-16
3343 2011-11-17 12,856,000 -18,000 0.08 15,470,662,268 30,597,280 2.380 2011-11-15
3344 2011-11-16 12,874,000 -336,000 0.08 15,470,662,268 30,253,900 2.350 2011-11-14
3345 2011-11-15 13,210,000 18,000 0.09 15,470,662,268 29,854,600 2.260 2011-11-11
3346 2011-11-14 13,192,000 258,000 0.09 15,470,662,268 29,286,240 2.220 2011-11-10
3347 2011-11-11 12,934,000 -1,963,000 0.08 15,470,662,268 31,300,280 2.420 2011-11-09
3348 2011-11-10 14,897,000 1,359,000 0.10 15,470,662,268 35,454,860 2.380 2011-11-08
3349 2011-11-09 13,538,000 -646,000 0.09 15,470,662,268 33,168,100 2.450 2011-11-07
3350 2011-11-08 14,184,000 191,000 0.09 15,470,662,268 34,892,640 2.460 2011-11-04
3351 2011-11-07 13,993,000 900,000 0.09 15,470,662,268 34,142,920 2.440 2011-11-03
3352 2011-11-04 13,093,000 21,000 0.08 15,470,662,268 33,779,940 2.580 2011-11-02
3353 2011-11-03 13,072,000 -526,000 0.08 15,470,662,268 31,372,800 2.400 2011-11-01
3354 2011-11-02 13,598,000 599,000 0.09 15,470,662,268 35,082,840 2.580 2011-10-31
3355 2011-11-01 12,999,000 1,014,000 0.08 15,470,662,268 34,837,320 2.680 2011-10-28
3356 2011-10-31 11,985,000 -1,672,000 0.08 15,470,422,268 31,280,850 2.610 2011-10-27
3357 2011-10-28 13,657,000 101,000 0.09 15,470,402,268 29,499,120 2.160 2011-10-26
3358 2011-10-27 13,556,000 25,000 0.09 15,470,402,268 30,229,880 2.230 2011-10-25
3359 2011-10-26 13,531,000 73,000 0.09 15,470,402,268 29,497,580 2.180 2011-10-24
3360 2011-10-25 13,458,000 -784,000 0.09 15,470,402,268 28,800,120 2.140 2011-10-21
3361 2011-10-24 14,242,000 127,000 0.09 15,470,402,268 28,768,840 2.020 2011-10-20
3362 2011-10-21 14,115,000 297,000 0.09 15,470,402,268 30,347,250 2.150 2011-10-19
3363 2011-10-20 13,818,000 637,000 0.09 15,470,402,268 29,846,880 2.160 2011-10-18
3364 2011-10-19 13,181,000 91,000 0.09 15,470,402,268 32,557,070 2.470 2011-10-17
3365 2011-10-18 13,090,000 93,000 0.08 15,470,402,268 30,761,500 2.350 2011-10-14
3366 2011-10-17 12,997,000 102,000 0.08 15,470,402,268 32,492,500 2.500 2011-10-13
3367 2011-10-14 12,895,000 622,000 0.08 15,470,402,268 29,658,500 2.300 2011-10-12
3368 2011-10-13 12,273,000 -777,000 0.08 15,470,402,268 27,736,980 2.260 2011-10-11
3369 2011-10-12 13,050,000 76,000 0.08 15,470,402,268 27,144,000 2.080 2011-10-10
3370 2011-10-11 12,974,000 -374,000 0.08 15,470,402,268 27,764,360 2.140 2011-10-07
3371 2011-10-10 13,348,000 -1,322,000 0.09 15,470,402,268 24,960,760 1.870 2011-10-06
3372 2011-10-07 14,670,000 1,899,000 0.09 15,470,402,268 24,939,000 1.700 2011-10-04
3373 2011-10-06 12,771,000 -446,000 0.08 15,470,402,268 25,542,000 2.000 2011-10-03
3374 2011-10-04 13,217,000 -861,000 0.09 15,470,402,268 27,359,190 2.070 2011-09-30
3375 2011-10-03 14,078,000 503,000 0.09 15,470,402,268 31,675,500 2.250 2011-09-28
3376 2011-09-30 13,575,000 -125,000 0.09 15,470,402,268 32,308,500 2.380 2011-09-27
3377 2011-09-28 13,700,000 -286,000 0.09 15,480,402,268 29,181,000 2.130 2011-09-26
3378 2011-09-27 13,986,000 -115,000 0.09 15,480,402,268 31,888,080 2.280 2011-09-23
3379 2011-09-26 14,101,000 86,000 0.09 15,480,402,268 30,740,180 2.180 2011-09-22
3380 2011-09-23 14,015,000 -133,000 0.09 15,480,402,268 33,916,300 2.420 2011-09-21
3381 2011-09-22 14,148,000 1,132,000 0.09 15,480,402,268 36,218,880 2.560 2011-09-20
3382 2011-09-21 13,016,000 104,000 0.08 15,480,402,268 35,143,200 2.700 2011-09-19
3383 2011-09-20 12,912,000 -451,000 0.08 15,480,402,268 37,832,160 2.930 2011-09-16
3384 2011-09-19 13,363,000 520,000 0.09 15,480,402,268 38,886,330 2.910 2011-09-15
3385 2011-09-16 12,843,000 -1,777,000 0.08 15,480,402,268 37,886,850 2.950 2011-09-14
3386 2011-09-15 14,620,000 319,000 0.09 15,480,402,268 42,105,600 2.880 2011-09-12
3387 2011-09-14 14,301,000 -17,000 0.09 15,480,402,268 44,047,080 3.080 2011-09-09
3388 2011-09-12 14,318,000 147,000 0.09 15,480,402,268 44,528,980 3.110 2011-09-08
3389 2011-09-09 14,171,000 -804,000 0.09 15,480,402,268 44,496,940 3.140 2011-09-07
3390 2011-09-08 14,975,000 1,102,000 0.10 15,480,402,268 47,920,000 3.200 2011-09-06
3391 2011-09-07 13,873,000 1,071,000 0.09 15,480,402,268 42,035,190 3.030 2011-09-05
3392 2011-09-06 12,802,000 674,000 0.08 15,480,402,268 41,094,420 3.210 2011-09-02
3393 2011-09-05 12,128,000 16,000 0.08 15,480,402,268 40,992,640 3.380 2011-09-01
3394 2011-09-02 12,112,000 315,000 0.08 15,480,402,268 41,665,280 3.440 2011-08-31
3395 2011-09-01 11,797,000 -332,000 0.08 15,480,402,268 40,581,680 3.440 2011-08-30
3396 2011-08-31 12,129,000 -154,000 0.08 15,480,402,268 40,268,280 3.320 2011-08-29
3397 2011-08-30 12,283,000 250,000 0.08 15,480,402,268 39,674,090 3.230 2011-08-26
3398 2011-08-29 12,033,000 -1,120,000 0.08 15,480,402,268 41,754,510 3.470 2011-08-25
3399 2011-08-26 13,153,000 160,000 0.08 15,480,402,268 43,273,370 3.290 2011-08-24
3400 2011-08-25 12,993,000 -849,000 0.08 15,480,402,268 41,967,390 3.230 2011-08-23
3401 2011-08-24 13,842,000 728,000 0.09 15,480,402,268 39,588,120 2.860 2011-08-22
3402 2011-08-23 13,114,000 1,007,000 0.08 15,480,402,268 40,522,260 3.090 2011-08-19
3403 2011-08-22 12,107,000 -92,000 0.08 15,480,402,268 42,132,360 3.480 2011-08-18
3404 2011-08-19 12,199,000 -448,000 0.08 15,480,402,268 44,770,330 3.670 2011-08-17
3405 2011-08-18 12,647,000 -212,000 0.08 15,480,402,268 47,552,720 3.760 2011-08-16
3406 2011-08-17 12,859,000 654,000 0.08 15,480,402,268 49,121,380 3.820 2011-08-15
3407 2011-08-16 12,205,000 -467,000 0.08 15,480,402,268 44,426,200 3.640 2011-08-12
3408 2011-08-15 12,672,000 332,000 0.08 15,480,402,268 46,506,240 3.670 2011-08-11
3409 2011-08-12 12,340,000 -17,000 0.08 15,480,402,268 45,287,800 3.670 2011-08-10
3410 2011-08-11 12,357,000 851,000 0.08 15,480,402,268 45,720,900 3.700 2011-08-09
3411 2011-08-10 11,506,000 -158,000 0.07 15,480,402,268 44,988,460 3.910 2011-08-08
3412 2011-08-09 11,664,000 992,000 0.08 15,480,402,268 47,355,840 4.060 2011-08-05
3413 2011-08-08 10,672,000 19,000 0.07 15,480,402,268 48,984,480 4.590 2011-08-04
3414 2011-08-05 10,653,000 953,000 0.07 15,480,402,268 49,429,920 4.640 2011-08-03
3415 2011-08-04 9,700,000 -114,000 0.06 15,480,402,268 44,717,000 4.610 2011-08-02
3416 2011-08-03 9,814,000 -712,000 0.06 15,480,402,268 45,144,400 4.600 2011-08-01
3417 2011-08-02 10,526,000 -545,000 0.07 15,480,402,268 46,209,140 4.390 2011-07-29
3418 2011-08-01 11,071,000 127,000 0.07 15,480,402,268 48,601,690 4.390 2011-07-28
3419 2011-07-29 10,944,000 -8,000 0.07 15,480,402,268 49,904,640 4.560 2011-07-27
3420 2011-07-28 10,952,000 958,000 0.07 15,480,402,268 50,050,640 4.570 2011-07-26
3421 2011-07-27 9,994,000 952,000 0.06 15,480,402,268 43,174,080 4.320 2011-07-25
3422 2011-07-26 9,042,000 -265,000 0.06 15,480,402,268 40,056,060 4.430 2011-07-22
3423 2011-07-25 9,307,000 -654,000 0.06 15,480,402,268 39,275,540 4.220 2011-07-21
3424 2011-07-22 9,961,000 613,000 0.06 15,480,402,268 40,939,710 4.110 2011-07-20
3425 2011-07-21 9,348,000 -401,000 0.06 15,480,402,268 37,672,440 4.030 2011-07-19
3426 2011-07-20 9,749,000 418,000 0.06 15,480,402,268 39,483,450 4.050 2011-07-18
3427 2011-07-19 9,331,000 -652,000 0.06 15,480,402,268 38,257,100 4.100 2011-07-15
3428 2011-07-18 9,983,000 -1,153,000 0.06 15,480,402,268 40,231,490 4.030 2011-07-14
3429 2011-07-15 11,136,000 108,000 0.07 15,480,402,268 42,539,520 3.820 2011-07-13
3430 2011-07-14 11,028,000 1,406,000 0.07 15,480,402,268 42,788,640 3.880 2011-07-12
3431 2011-07-13 9,622,000 -488,000 0.06 15,480,402,268 40,123,740 4.170 2011-07-11
3432 2011-07-12 10,110,000 -1,803,000 0.07 15,480,402,268 41,855,400 4.140 2011-07-08
3433 2011-07-11 11,913,000 1,320,000 0.08 15,480,402,268 52,178,940 4.380 2011-07-07
3434 2011-07-08 10,593,000 -623,000 0.07 15,480,402,268 46,185,480 4.360 2011-07-06
3435 2011-07-07 11,216,000 136,000 0.07 15,480,402,268 49,350,400 4.400 2011-07-05
3436 2011-07-06 11,080,000 -316,000 0.07 15,480,402,268 46,536,000 4.200 2011-07-04
3437 2011-07-05 11,396,000 -318,000 0.07 15,480,402,268 45,925,880 4.030 2011-06-30
3438 2011-07-04 11,714,000 -810,000 0.08 15,480,402,268 47,910,260 4.090 2011-06-29
3439 2011-06-30 12,524,000 -820,000 0.08 15,480,402,268 50,221,240 4.010 2011-06-28
3440 2011-06-29 13,344,000 333,000 0.09 15,480,402,268 54,977,280 4.120 2011-06-27
3441 2011-06-28 13,011,000 1,000 0.08 15,480,402,268 50,873,010 3.910 2011-06-24
3442 2011-06-27 13,010,000 329,000 0.08 15,480,402,268 50,218,600 3.860 2011-06-23
3443 2011-06-24 12,681,000 -163,000 0.08 15,480,402,268 48,568,230 3.830 2011-06-22
3444 2011-06-23 12,844,000 -325,000 0.08 15,480,402,268 49,449,400 3.850 2011-06-21
3445 2011-06-22 13,169,000 -1,549,000 0.09 15,480,402,268 51,359,100 3.900 2011-06-20
3446 2011-06-21 14,718,000 -2,346,000 0.10 15,480,402,268 55,781,220 3.790 2011-06-17
3447 2011-06-20 17,064,000 705,000 0.11 15,480,402,268 56,823,120 3.330 2011-06-16
3448 2011-06-17 16,359,000 401,000 0.11 15,480,402,268 56,111,370 3.430 2011-06-15
3449 2011-06-16 15,958,000 -989,000 0.10 15,480,402,268 55,214,680 3.460 2011-06-14
3450 2011-06-15 16,947,000 334,000 0.11 15,485,402,268 57,619,800 3.400 2011-06-13
3451 2011-06-14 16,613,000 690,000 0.11 15,485,402,268 53,659,990 3.230 2011-06-10
3452 2011-06-13 15,923,000 244,000 0.10 15,485,402,268 55,412,040 3.480 2011-06-09
3453 2011-06-10 15,679,000 2,327,000 0.10 15,485,402,268 56,444,400 3.600 2011-06-08
3454 2011-06-09 13,352,000 449,000 0.09 15,484,750,268 51,672,240 3.870 2011-06-07
3455 2011-06-08 12,903,000 -417,000 0.08 15,484,750,268 51,095,880 3.960 2011-06-03
3456 2011-06-07 13,320,000 1,929,000 0.09 15,484,750,268 52,081,200 3.910 2011-06-02
3457 2011-06-03 11,391,000 -58,000 0.07 15,484,750,268 48,183,930 4.230 2011-06-01
3458 2011-06-02 11,449,000 -2,874,000 0.07 15,484,750,268 47,742,330 4.170 2011-05-31
3459 2011-06-01 14,323,000 1,166,000 0.09 15,484,750,268 56,719,080 3.960 2011-05-30
3460 2011-05-31 13,157,000 -376,000 0.08 15,484,750,268 49,733,460 3.780 2011-05-27
3461 2011-05-30 13,533,000 1,174,000 0.09 15,484,290,268 49,530,780 3.660 2011-05-26
3462 2011-05-27 12,359,000 1,659,000 0.08 15,483,210,268 47,952,920 3.880 2011-05-25
3463 2011-05-26 10,700,000 -1,351,000 0.07 15,483,210,268 44,726,000 4.180 2011-05-24
3464 2011-05-25 12,051,000 834,000 0.08 15,483,210,268 48,324,510 4.010 2011-05-23
3465 2011-05-24 11,217,000 -2,850,000 0.07 15,483,210,268 48,681,780 4.340 2011-05-20
3466 2011-05-23 14,067,000 529,000 0.09 15,483,210,268 57,534,030 4.090 2011-05-19
3467 2011-05-20 13,538,000 1,650,000 0.09 15,483,210,268 61,733,280 4.560 2011-05-18
3468 2011-05-19 11,888,000 832,000 0.08 15,483,210,268 55,398,080 4.660 2011-05-17
3469 2011-05-18 11,056,000 851,000 0.07 15,483,210,268 55,943,360 5.060 2011-05-16
3470 2011-05-17 10,205,000 762,000 0.07 15,483,210,268 54,086,500 5.300 2011-05-13
3471 2011-05-16 9,443,000 652,000 0.06 15,483,210,268 50,236,760 5.320 2011-05-12
3472 2011-05-13 8,791,000 387,000 0.06 15,483,210,268 49,053,780 5.580 2011-05-11
3473 2011-05-12 8,404,000 -366,000 0.05 15,483,210,268 45,549,680 5.420 2011-05-09
3474 2011-05-11 8,770,000 35,000 0.06 15,483,210,268 43,937,700 5.010 2011-05-06
3475 2011-05-09 8,735,000 1,243,000 0.06 15,482,838,268 43,762,350 5.010 2011-05-05
3476 2011-05-06 7,492,000 383,000 0.05 15,482,838,268 38,508,880 5.140 2011-05-04
3477 2011-05-05 7,109,000 389,000 0.05 15,482,838,268 38,744,050 5.450 2011-05-03
3478 2011-05-04 6,720,000 -239,000 0.04 15,482,838,268 37,296,000 5.550 2011-04-29
3479 2011-05-03 6,959,000 -264,000 0.04 15,481,518,268 36,534,750 5.250 2011-04-28
3480 2011-04-29 7,223,000 -1,848,000 0.05 15,480,446,268 37,415,140 5.180 2011-04-27
3481 2011-04-28 9,071,000 845,000 0.06 15,480,446,268 44,447,900 4.900 2011-04-26
3482 2011-04-27 8,226,000 -56,000 0.05 15,480,446,268 39,402,540 4.790 2011-04-21
3483 2011-04-26 8,282,000 444,000 0.05 15,480,446,268 40,084,880 4.840 2011-04-20
3484 2011-04-21 7,838,000 -248,000 0.05 15,480,446,268 37,700,780 4.810 2011-04-19
3485 2011-04-20 8,086,000 343,000 0.05 15,480,446,268 39,297,960 4.860 2011-04-18
3486 2011-04-19 7,743,000 -564,000 0.05 15,480,446,268 38,327,850 4.950 2011-04-15
3487 2011-04-18 8,307,000 -193,000 0.05 15,480,446,268 39,624,390 4.770 2011-04-14
3488 2011-04-15 8,500,000 431,000 0.05 15,480,446,268 39,950,000 4.700 2011-04-13
3489 2011-04-14 8,069,000 -31,000 0.05 15,480,446,268 38,247,060 4.740 2011-04-12
3490 2011-04-13 8,100,000 192,000 0.05 15,480,446,268 39,528,000 4.880 2011-04-11
3491 2011-04-12 7,908,000 398,000 0.05 15,480,446,268 37,009,440 4.680 2011-04-08
3492 2011-04-11 7,510,000 586,000 0.05 15,480,446,268 35,897,800 4.780 2011-04-07
3493 2011-04-08 6,924,000 -43,000 0.04 15,480,446,268 33,927,600 4.900 2011-04-06
3494 2011-04-07 6,967,000 -38,000 0.05 15,480,446,268 34,277,640 4.920 2011-04-04
3495 2011-04-06 7,005,000 313,000 0.05 15,479,686,268 34,044,300 4.860 2011-04-01
3496 2011-04-04 6,692,000 -386,000 0.04 15,479,686,268 31,987,760 4.780 2011-03-31
3497 2011-04-01 7,078,000 -419,000 0.05 15,479,686,268 33,762,060 4.770 2011-03-30
3498 2011-03-31 7,497,000 -15,000 0.05 15,479,686,268 35,010,990 4.670 2011-03-29
3499 2011-03-30 7,512,000 -153,000 0.05 15,478,426,268 34,630,320 4.610 2011-03-28
3500 2011-03-29 7,665,000 -19,000 0.05 15,478,426,268 33,496,050 4.370 2011-03-25
3501 2011-03-28 7,684,000 -34,000 0.05 15,478,426,268 33,732,760 4.390 2011-03-24
3502 2011-03-25 7,718,000 148,000 0.05 15,478,426,268 34,190,740 4.430 2011-03-23
3503 2011-03-24 7,570,000 -660,000 0.05 15,478,426,268 33,383,700 4.410 2011-03-22
3504 2011-03-23 8,230,000 442,000 0.05 15,478,066,268 33,907,600 4.120 2011-03-21
3505 2011-03-22 7,788,000 -1,750,000 0.05 15,478,066,268 32,398,080 4.160 2011-03-18
3506 2011-03-21 9,538,000 1,156,000 0.06 15,478,066,268 37,579,720 3.940 2011-03-17
3507 2011-03-18 8,382,000 -3,924,000 0.05 15,478,066,268 33,695,640 4.020 2011-03-16
3508 2011-03-17 12,306,000 2,725,000 0.08 15,477,886,268 47,501,160 3.860 2011-03-15
3509 2011-03-16 9,581,000 1,471,000 0.06 15,477,886,268 36,886,850 3.850 2011-03-14
3510 2011-03-15 8,110,000 382,000 0.05 15,477,886,268 29,925,900 3.690 2011-03-11
3511 2011-03-14 7,728,000 -162,000 0.05 15,477,886,268 29,752,800 3.850 2011-03-10
3512 2011-03-11 7,890,000 133,000 0.05 15,477,886,268 31,007,700 3.930 2011-03-09
3513 2011-03-10 7,757,000 -88,000 0.05 15,475,987,268 31,726,130 4.090 2011-03-08
3514 2011-03-09 7,845,000 107,000 0.05 15,475,987,268 31,929,150 4.070 2011-03-07
3515 2011-03-08 7,738,000 3,869,000 0.05 15,475,987,268 29,713,920 3.840 2011-03-04
3516 2011-03-07 3,869,000 -11,000 0.03 15,475,987,268 14,702,200 3.800 2011-03-03
3517 2011-03-04 3,880,000 300,000 0.03 15,475,987,268 14,550,000 3.750 2011-03-02
3518 2011-03-03 3,580,000 -695,000 0.02 15,475,987,268 13,783,000 3.850 2011-03-01
3519 2011-03-02 4,275,000 124,000 0.03 15,475,987,268 16,758,000 3.920 2011-02-28
3520 2011-03-01 4,151,000 14,000 0.03 15,475,747,268 15,649,270 3.770 2011-02-25
3521 2011-02-28 4,137,000 -9,000 0.03 15,475,747,268 15,306,900 3.700 2011-02-24
3522 2011-02-25 4,146,000 381,000 0.03 15,475,127,268 15,464,580 3.730 2011-02-23
3523 2011-02-24 3,765,000 49,000 0.02 15,475,127,268 14,683,500 3.900 2011-02-22
3524 2011-02-23 3,716,000 582,000 0.02 15,475,127,268 14,455,240 3.890 2011-02-21
3525 2011-02-22 3,134,000 -726,000 0.02 15,474,667,268 11,815,180 3.770 2011-02-18
3526 2011-02-21 3,860,000 379,000 0.02 15,474,223,268 14,513,600 3.760 2011-02-17
3527 2011-02-18 3,481,000 201,000 0.02 15,474,223,268 12,601,220 3.620 2011-02-16
3528 2011-02-17 3,280,000 -113,000 0.02 15,474,223,268 11,316,000 3.450 2011-02-15
3529 2011-02-16 3,393,000 91,000 0.02 15,474,223,268 11,400,480 3.360 2011-02-14
3530 2011-02-15 3,302,000 -735,000 0.02 15,474,223,268 11,391,900 3.450 2011-02-11
3531 2011-02-14 4,037,000 388,000 0.03 15,474,223,268 12,999,140 3.220 2011-02-10
3532 2011-02-11 3,649,000 -236,000 0.02 15,474,223,268 12,005,210 3.290 2011-02-09
3533 2011-02-10 3,885,000 491,000 0.03 15,474,223,268 12,937,050 3.330 2011-02-08
3534 2011-02-09 3,394,000 37,000 0.02 15,474,223,268 12,388,100 3.650 2011-02-07
3535 2011-02-08 3,357,000 206,000 0.02 15,474,223,268 12,488,040 3.720 2011-02-01
3536 2011-02-07 3,151,000 -250,000 0.02 15,474,223,268 11,438,130 3.630 2011-01-31
3537 2011-02-01 3,401,000 -128,000 0.02 15,474,223,268 12,685,730 3.730 2011-01-28
3538 2011-01-31 3,529,000 46,000 0.02 15,474,223,268 12,669,110 3.590 2011-01-27
3539 2011-01-28 3,483,000 -241,000 0.02 15,473,963,268 12,086,010 3.470 2011-01-26
3540 2011-01-27 3,724,000 -711,000 0.02 15,473,963,268 13,518,120 3.630 2011-01-25
3541 2011-01-26 4,435,000 -154,000 0.03 15,473,963,268 15,167,700 3.420 2011-01-24
3542 2011-01-25 4,589,000 83,000 0.03 15,473,963,268 15,556,710 3.390 2011-01-21
3543 2011-01-24 4,506,000 278,000 0.03 15,473,963,268 15,725,940 3.490 2011-01-20
3544 2011-01-21 4,228,000 -315,000 0.03 15,473,963,268 15,009,400 3.550 2011-01-19
3545 2011-01-20 4,543,000 -545,000 0.03 15,473,963,268 15,809,640 3.480 2011-01-18
3546 2011-01-19 5,088,000 -137,000 0.03 15,473,963,268 16,892,160 3.320 2011-01-17
3547 2011-01-18 5,225,000 751,000 0.03 15,473,963,268 16,981,250 3.250 2011-01-14
3548 2011-01-17 4,474,000 -210,000 0.03 15,473,963,268 15,301,080 3.420 2011-01-13
3549 2011-01-14 4,684,000 -409,000 0.03 15,473,963,268 15,550,880 3.320 2011-01-12
3550 2011-01-13 5,093,000 -168,000 0.03 15,473,963,268 15,992,020 3.140 2011-01-11
3551 2011-01-12 5,261,000 111,000 0.03 15,473,963,268 15,730,390 2.990 2011-01-10
3552 2011-01-11 5,150,000 5,000 0.03 15,473,963,268 15,604,500 3.030 2011-01-07
3553 2011-01-10 5,145,000 7,000 0.03 15,473,963,268 15,332,100 2.980 2011-01-06
3554 2011-01-07 5,138,000 -18,000 0.03 15,473,963,268 14,951,580 2.910 2011-01-05
3555 2011-01-06 5,156,000 -46,000 0.03 15,473,963,268 15,107,080 2.930 2011-01-04
3556 2011-01-05 5,202,000 -193,000 0.03 15,473,963,268 15,085,800 2.900 2011-01-03
3557 2011-01-04 5,395,000 -124,000 0.03 15,473,963,268 15,375,750 2.850 2010-12-30
3558 2011-01-03 5,519,000 27,000 0.04 15,473,963,268 15,729,150 2.850 2010-12-29
3559 2010-12-30 5,492,000 155,000 0.04 15,473,733,268 15,377,600 2.800 2010-12-28
3560 2010-12-29 5,337,000 -99,000 0.03 15,473,733,268 14,996,970 2.810 2010-12-23
3561 2010-12-28 5,436,000 -360,000 0.04 15,473,733,268 15,329,520 2.820 2010-12-22
3562 2010-12-23 5,796,000 134,000 0.04 15,473,733,268 16,518,600 2.850 2010-12-21
3563 2010-12-22 5,662,000 -140,000 0.04 15,473,733,268 15,513,880 2.740 2010-12-20
3564 2010-12-21 5,802,000 409,000 0.04 15,473,733,268 15,897,480 2.740 2010-12-17
3565 2010-12-20 5,393,000 -25,000 0.03 15,473,733,268 14,021,800 2.600 2010-12-16
3566 2010-12-17 5,418,000 -80,000 0.04 15,473,733,268 14,682,780 2.710 2010-12-15
3567 2010-12-16 5,498,000 961,000 0.04 15,473,733,268 15,449,380 2.810 2010-12-14
3568 2010-12-15 4,537,000 -3,704,000 0.03 15,473,733,268 12,748,970 2.810 2010-12-13
3569 2010-12-14 8,241,000 -129,000 0.05 15,473,733,268 23,404,440 2.840 2010-12-10
3570 2010-12-13 8,370,000 171,000 0.05 15,473,733,268 22,599,000 2.700 2010-12-09
3571 2010-12-10 8,199,000 -162,000 0.05 15,473,733,268 22,547,250 2.750 2010-12-08
3572 2010-12-09 8,361,000 341,000 0.05 15,473,733,268 22,992,750 2.750 2010-12-07
3573 2010-12-08 8,020,000 -436,000 0.05 15,473,733,268 21,413,400 2.670 2010-12-06
3574 2010-12-07 8,456,000 334,000 0.05 15,473,733,268 21,562,800 2.550 2010-12-03
3575 2010-12-06 8,122,000 -83,000 0.05 15,473,733,268 20,223,780 2.490 2010-12-02
3576 2010-12-03 8,205,000 20,000 0.05 15,473,733,268 20,348,400 2.480 2010-12-01
3577 2010-12-02 8,185,000 -28,000 0.05 15,473,733,268 20,626,200 2.520 2010-11-30
3578 2010-12-01 8,213,000 -3,000 0.05 15,473,733,268 19,711,200 2.400 2010-11-29
3579 2010-11-30 8,216,000 28,000 0.05 15,473,733,268 20,457,840 2.490 2010-11-26
3580 2010-11-29 8,188,000 -104,000 0.05 15,473,093,268 20,551,880 2.510 2010-11-25
3581 2010-11-26 8,292,000 -50,000 0.05 15,473,093,268 19,652,040 2.370 2010-11-24
3582 2010-11-25 8,342,000 156,000 0.05 15,473,093,268 19,603,700 2.350 2010-11-23
3583 2010-11-24 8,186,000 87,000 0.05 15,473,093,268 20,137,560 2.460 2010-11-22
3584 2010-11-23 8,099,000 -173,000 0.05 15,473,093,268 20,004,530 2.470 2010-11-19
3585 2010-11-22 8,272,000 -92,000 0.05 15,473,093,268 19,521,920 2.360 2010-11-18
3586 2010-11-19 8,364,000 9,000 0.05 15,473,093,268 19,069,920 2.280 2010-11-17
3587 2010-11-18 8,355,000 -174,000 0.05 15,473,093,268 21,054,600 2.520 2010-11-16
3588 2010-11-17 8,529,000 -131,000 0.06 15,473,093,268 21,322,500 2.500 2010-11-15
3589 2010-11-16 8,660,000 156,000 0.06 15,473,093,268 22,083,000 2.550 2010-11-12
3590 2010-11-15 8,504,000 -18,000 0.05 15,473,093,268 22,365,520 2.630 2010-11-11
3591 2010-11-12 8,522,000 270,000 0.06 15,473,093,268 21,986,760 2.580 2010-11-10
3592 2010-11-11 8,252,000 471,000 0.05 15,473,093,268 21,785,280 2.640 2010-11-09
3593 2010-11-10 7,781,000 -268,000 0.05 15,473,093,268 19,685,930 2.530 2010-11-08
3594 2010-11-09 8,049,000 -155,000 0.05 15,473,093,268 20,363,970 2.530 2010-11-05
3595 2010-11-08 8,204,000 -5,000 0.05 15,473,093,268 20,674,080 2.520 2010-11-04
3596 2010-11-05 8,209,000 143,000 0.05 15,473,093,268 20,686,680 2.520 2010-11-03
3597 2010-11-04 8,066,000 90,000 0.05 15,473,093,268 19,842,360 2.460 2010-11-02
3598 2010-11-03 7,976,000 130,000 0.05 15,473,093,268 19,620,960 2.460 2010-11-01
3599 2010-11-02 7,846,000 -37,000 0.05 15,473,093,268 19,301,160 2.460 2010-10-29
3600 2010-11-01 7,883,000 -70,000 0.05 15,473,093,268 19,549,840 2.480 2010-10-28
3601 2010-10-29 7,953,000 -6,048,000 0.05 15,473,093,268 19,325,790 2.430 2010-10-27
3602 2010-10-28 14,001,000 -3,911,000 0.09 15,473,093,268 34,302,450 2.450 2010-10-26
3603 2010-10-27 17,912,000 155,000 0.12 15,473,093,268 45,317,360 2.530 2010-10-25
3604 2010-10-26 17,757,000 -296,000 0.11 15,473,093,268 45,280,350 2.550 2010-10-22
3605 2010-10-25 18,053,000 -4,030,000 0.12 15,473,093,268 46,035,150 2.550 2010-10-21
3606 2010-10-22 22,083,000 -100,000 0.14 15,473,093,268 56,311,650 2.550 2010-10-20
3607 2010-10-21 22,183,000 5,918,000 0.14 15,473,093,268 56,344,820 2.540 2010-10-19
3608 2010-10-20 16,265,000 188,000 0.11 15,473,093,268 39,198,650 2.410 2010-10-18
3609 2010-10-19 16,077,000 -707,000 0.10 15,473,093,268 40,031,730 2.490 2010-10-15
3610 2010-10-18 16,784,000 8,404,000 0.11 15,473,093,268 41,456,480 2.470 2010-10-14
3611 2010-10-15 8,380,000 -17,000 0.05 15,473,093,268 19,441,600 2.320 2010-10-13
3612 2010-10-14 8,397,000 223,000 0.05 15,473,093,268 19,565,010 2.330 2010-10-12
3613 2010-10-13 8,174,000 -665,000 0.05 15,473,093,268 18,881,940 2.310 2010-10-11
3614 2010-10-12 8,839,000 -648,000 0.06 15,473,093,268 19,887,750 2.250 2010-10-08
3615 2010-10-11 9,487,000 -8,577,000 0.06 15,473,093,268 21,440,620 2.260 2010-10-07
3616 2010-10-08 18,064,000 -662,000 0.12 15,473,093,268 42,089,120 2.330 2010-10-06
3617 2010-10-07 18,726,000 251,000 0.12 15,473,093,268 42,695,280 2.280 2010-10-05
3618 2010-10-06 18,475,000 137,000 0.12 15,473,093,268 43,231,500 2.340 2010-10-04
3619 2010-10-05 18,338,000 -409,000 0.12 15,473,093,268 43,827,820 2.390 2010-09-30
3620 2010-10-04 18,747,000 372,000 0.12 15,473,093,268 43,118,100 2.300 2010-09-29
3621 2010-09-30 18,375,000 1,337,000 0.12 15,473,093,268 42,630,000 2.320 2010-09-28
3622 2010-09-29 17,038,000 457,000 0.11 15,472,933,268 40,720,820 2.390 2010-09-27
3623 2010-09-28 16,581,000 336,000 0.11 15,472,933,268 39,131,160 2.360 2010-09-24
3624 2010-09-27 16,245,000 -504,000 0.10 15,472,133,268 36,551,250 2.250 2010-09-22
3625 2010-09-24 16,749,000 544,000 0.11 15,472,133,268 37,852,740 2.260 2010-09-21
3626 2010-09-22 16,205,000 -97,000 0.10 15,472,133,268 35,975,100 2.220 2010-09-20
3627 2010-09-21 16,302,000 -1,000 0.11 15,472,133,268 36,679,500 2.250 2010-09-17
3628 2010-09-20 16,303,000 -8,000 0.11 15,472,133,268 36,192,660 2.220 2010-09-16
3629 2010-09-17 16,311,000 -88,000 0.11 15,472,133,268 36,210,420 2.220 2010-09-15
3630 2010-09-16 16,399,000 339,000 0.11 15,472,133,268 35,585,830 2.170 2010-09-14
3631 2010-09-15 16,060,000 -237,000 0.10 15,472,133,268 36,135,000 2.250 2010-09-13
3632 2010-09-14 16,297,000 8,000 0.11 15,472,133,268 34,549,640 2.120 2010-09-10
3633 2010-09-13 16,289,000 -334,000 0.11 15,472,133,268 35,347,130 2.170 2010-09-09
3634 2010-09-10 16,623,000 -43,000 0.11 15,472,133,268 35,739,450 2.150 2010-09-08
3635 2010-09-09 16,666,000 -153,000 0.11 15,472,133,268 34,331,960 2.060 2010-09-07
3636 2010-09-08 16,819,000 -272,000 0.11 15,472,133,268 34,647,140 2.060 2010-09-06
3637 2010-09-07 17,091,000 195,000 0.11 15,472,133,268 32,814,720 1.920 2010-09-03
3638 2010-09-06 16,896,000 -182,000 0.11 15,471,853,268 31,764,480 1.880 2010-09-02
3639 2010-09-03 17,078,000 55,000 0.11 15,471,853,268 30,740,400 1.800 2010-09-01
3640 2010-09-02 17,023,000 78,000 0.11 15,471,853,268 30,641,400 1.800 2010-08-31
3641 2010-09-01 16,945,000 -14,000 0.11 15,471,853,268 31,178,800 1.840 2010-08-30
3642 2010-08-31 16,959,000 -1,022,000 0.11 15,471,853,268 30,695,790 1.810 2010-08-27
3643 2010-08-30 17,981,000 -61,000 0.12 15,471,773,268 33,624,470 1.870 2010-08-26
3644 2010-08-27 18,042,000 231,000 0.12 15,471,773,268 34,099,380 1.890 2010-08-25
3645 2010-08-26 17,811,000 -697,000 0.12 15,471,773,268 33,840,900 1.900 2010-08-24
3646 2010-08-25 18,508,000 237,000 0.12 15,471,773,268 34,239,800 1.850 2010-08-23
3647 2010-08-24 18,271,000 -147,000 0.12 15,471,773,268 34,349,480 1.880 2010-08-20
3648 2010-08-23 18,418,000 -73,000 0.12 15,471,773,268 34,441,660 1.870 2010-08-19
3649 2010-08-20 18,491,000 126,000 0.12 15,471,773,268 34,208,350 1.850 2010-08-18
3650 2010-08-19 18,365,000 60,000 0.12 15,471,773,268 34,342,550 1.870 2010-08-17
3651 2010-08-18 18,305,000 267,000 0.12 15,471,773,268 34,230,350 1.870 2010-08-16
3652 2010-08-17 18,038,000 -59,000 0.12 15,471,773,268 34,272,200 1.900 2010-08-13
3653 2010-08-16 18,097,000 -266,000 0.12 15,471,773,268 34,022,360 1.880 2010-08-12
3654 2010-08-13 18,363,000 7,753,000 0.12 15,471,773,268 34,889,700 1.900 2010-08-11
3655 2010-08-12 10,610,000 12,000 0.07 15,471,773,268 19,204,100 1.810 2010-08-10
3656 2010-08-11 10,598,000 3,000 0.07 15,471,773,268 18,758,460 1.770 2010-08-09
3657 2010-08-10 10,595,000 136,000 0.07 15,471,773,268 18,753,150 1.770 2010-08-06
3658 2010-08-09 10,459,000 184,000 0.07 15,471,773,268 18,721,610 1.790 2010-08-05
3659 2010-08-06 10,275,000 -77,000 0.07 15,471,773,268 18,597,750 1.810 2010-08-04
3660 2010-08-05 10,352,000 -35,000 0.07 15,471,773,268 18,426,560 1.780 2010-08-03
3661 2010-08-04 10,387,000 131,000 0.07 15,471,773,268 18,696,600 1.800 2010-08-02
3662 2010-08-03 10,256,000 -40,000 0.07 15,471,773,268 18,460,800 1.800 2010-07-30
3663 2010-08-02 10,296,000 -832,000 0.07 15,471,773,268 18,429,840 1.790 2010-07-29
3664 2010-07-30 11,128,000 -20,000 0.07 15,471,773,268 19,919,120 1.790 2010-07-28
3665 2010-07-29 11,148,000 900,000 0.07 15,471,773,268 20,289,360 1.820 2010-07-27
3666 2010-07-28 10,248,000 76,000 0.07 15,471,773,268 18,036,480 1.760 2010-07-26
3667 2010-07-27 10,172,000 -99,000 0.07 15,471,773,268 18,309,600 1.800 2010-07-23
3668 2010-07-26 10,271,000 -50,000 0.07 15,471,773,268 18,487,800 1.800 2010-07-22
3669 2010-07-23 10,321,000 -146,000 0.07 15,471,773,268 18,887,430 1.830 2010-07-21
3670 2010-07-22 10,467,000 61,000 0.07 15,471,773,268 19,154,610 1.830 2010-07-20
3671 2010-07-21 10,406,000 -120,000 0.07 15,471,773,268 18,314,560 1.760 2010-07-19
3672 2010-07-20 10,526,000 100,000 0.07 15,471,773,268 18,631,020 1.770 2010-07-16
3673 2010-07-19 10,426,000 -207,000 0.07 15,471,773,268 18,349,760 1.760 2010-07-15
3674 2010-07-16 10,633,000 -310,000 0.07 15,471,773,268 18,395,090 1.730 2010-07-14
3675 2010-07-14 10,943,000 81,000 0.07 15,471,773,268 18,493,670 1.690 2010-07-12
3676 2010-07-13 10,862,000 -16,000 0.07 15,471,773,268 17,705,060 1.630 2010-07-09
3677 2010-07-12 10,878,000 -53,000 0.07 15,471,773,268 17,296,020 1.590 2010-07-08
3678 2010-07-09 10,931,000 20,000 0.07 15,471,773,268 17,489,600 1.600 2010-07-07
3679 2010-07-08 10,911,000 -414,000 0.07 15,471,773,268 16,584,720 1.520 2010-07-06
3680 2010-07-07 11,325,000 107,000 0.07 15,471,773,268 16,081,500 1.420 2010-07-05
3681 2010-07-06 11,218,000 1,000 0.07 15,471,773,268 16,266,100 1.450 2010-07-02
3682 2010-07-05 11,217,000 -46,000 0.07 15,471,773,268 16,713,330 1.490 2010-06-30
3683 2010-07-02 11,263,000 11,000 0.07 15,471,773,268 16,443,980 1.460 2010-06-29
3684 2010-06-30 11,252,000 150,000 0.07 15,471,773,268 17,328,080 1.540 2010-06-28
3685 2010-06-29 11,102,000 108,000 0.07 15,471,773,268 17,652,180 1.590 2010-06-25
3686 2010-06-28 10,994,000 -170,000 0.07 15,471,773,268 17,590,400 1.600 2010-06-24
3687 2010-06-25 11,164,000 -69,000 0.07 15,471,773,268 18,085,680 1.620 2010-06-23
3688 2010-06-24 11,233,000 -46,000 0.07 15,471,773,268 17,748,140 1.580 2010-06-22
3689 2010-06-23 11,279,000 -180,000 0.07 15,471,773,268 17,708,030 1.570 2010-06-21
3690 2010-06-22 11,459,000 -115,000 0.07 15,471,773,268 17,417,680 1.520 2010-06-18
3691 2010-06-21 11,574,000 169,000 0.07 15,471,773,268 17,823,960 1.540 2010-06-17
3692 2010-06-18 11,405,000 -100,000 0.07 15,471,773,268 17,335,600 1.520 2010-06-15
3693 2010-06-17 11,505,000 -395,000 0.07 15,471,773,268 17,257,500 1.500 2010-06-14
3694 2010-06-15 11,900,000 254,000 0.08 15,471,773,268 17,136,000 1.440 2010-06-11
3695 2010-06-14 11,646,000 3,000 0.08 15,471,773,268 16,653,780 1.430 2010-06-10
3696 2010-06-11 11,643,000 133,000 0.08 15,471,773,268 16,998,780 1.460 2010-06-09
3697 2010-06-10 11,510,000 -324,000 0.07 15,471,773,268 16,919,700 1.470 2010-06-08
3698 2010-06-09 11,834,000 -110,000 0.08 15,471,773,268 17,277,640 1.460 2010-06-07
3699 2010-06-08 11,944,000 32,000 0.08 15,471,773,268 17,916,000 1.500 2010-06-04
3700 2010-06-07 11,912,000 -137,000 0.08 15,471,773,268 17,748,880 1.490 2010-06-03
3701 2010-06-04 12,049,000 40,000 0.08 15,471,773,268 17,471,050 1.450 2010-06-02
3702 2010-06-03 12,009,000 -166,000 0.08 15,471,773,268 17,893,410 1.490 2010-06-01
3703 2010-06-02 12,175,000 340,000 0.08 15,471,773,268 18,993,000 1.560 2010-05-31
3704 2010-06-01 11,835,000 -157,000 0.08 15,471,773,268 17,160,750 1.450 2010-05-28
3705 2010-05-31 11,992,000 -177,000 0.08 15,471,773,268 16,189,200 1.350 2010-05-27
3706 2010-05-28 12,169,000 100,000 0.08 15,471,713,268 15,211,250 1.250 2010-05-26
3707 2010-05-27 12,069,000 -928,000 0.08 15,471,713,268 14,965,560 1.240 2010-05-25
3708 2010-05-26 12,997,000 5,531,000 0.08 15,471,713,268 17,286,010 1.330 2010-05-24
3709 2010-05-25 7,466,000 -56,000 0.05 15,471,713,268 9,855,120 1.320 2010-05-20
3710 2010-05-24 7,522,000 -89,000 0.05 15,471,713,268 10,079,480 1.340 2010-05-19
3711 2010-05-20 7,611,000 268,000 0.05 15,471,713,268 10,579,290 1.390 2010-05-18
3712 2010-05-19 7,343,000 -77,000 0.05 15,471,713,268 10,133,340 1.380 2010-05-17
3713 2010-05-18 7,420,000 61,000 0.05 15,471,713,268 11,352,600 1.530 2010-05-14
3714 2010-05-17 7,359,000 279,000 0.05 15,471,713,268 11,332,860 1.540 2010-05-13
3715 2010-05-14 7,080,000 -145,000 0.05 15,471,713,268 10,974,000 1.550 2010-05-12
3716 2010-05-13 7,225,000 196,000 0.05 15,471,713,268 11,343,250 1.570 2010-05-11
3717 2010-05-12 7,029,000 -463,000 0.05 15,471,713,268 11,316,690 1.610 2010-05-10
3718 2010-05-11 7,492,000 -261,000 0.05 15,471,713,268 11,612,600 1.550 2010-05-07
3719 2010-05-10 7,753,000 133,000 0.05 15,471,713,268 12,327,270 1.590 2010-05-06
3720 2010-05-07 7,620,000 -2,000 0.05 15,471,713,268 12,649,200 1.660 2010-05-05
3721 2010-05-06 7,622,000 -50,000 0.05 15,471,713,268 13,262,280 1.740 2010-05-04
3722 2010-05-05 7,672,000 -41,000 0.05 15,471,713,268 13,272,560 1.730 2010-05-03
3723 2010-05-04 7,713,000 -121,000 0.05 15,471,713,268 13,497,750 1.750 2010-04-30
3724 2010-05-03 7,834,000 265,000 0.05 15,471,713,268 13,709,500 1.750 2010-04-29
3725 2010-04-30 7,569,000 192,000 0.05 15,471,713,268 13,245,750 1.750 2010-04-28
3726 2010-04-29 7,377,000 240,000 0.05 15,471,633,268 13,204,830 1.790 2010-04-27
3727 2010-04-28 7,137,000 107,000 0.05 15,471,633,268 13,060,710 1.830 2010-04-26
3728 2010-04-27 7,030,000 225,000 0.05 15,471,633,268 12,794,600 1.820 2010-04-23
3729 2010-04-26 6,805,000 -127,000 0.04 15,471,633,268 12,589,250 1.850 2010-04-22
3730 2010-04-23 6,932,000 -410,000 0.04 15,471,633,268 13,032,160 1.880 2010-04-21
3731 2010-04-22 7,342,000 -133,000 0.05 15,471,633,268 13,435,860 1.830 2010-04-20
3732 2010-04-21 7,475,000 -74,000 0.05 15,471,633,268 13,455,000 1.800 2010-04-19
3733 2010-04-20 7,549,000 -997,000 0.05 15,471,633,268 13,739,180 1.820 2010-04-16
3734 2010-04-19 8,546,000 149,000 0.06 15,471,633,268 15,639,180 1.830 2010-04-15
3735 2010-04-16 8,397,000 -126,000 0.05 15,471,633,268 15,534,450 1.850 2010-04-14
3736 2010-04-15 8,523,000 -511,000 0.06 15,471,633,268 15,597,090 1.830 2010-04-13
3737 2010-04-14 9,034,000 -241,000 0.06 15,471,633,268 16,893,580 1.870 2010-04-12
3738 2010-04-13 9,275,000 366,000 0.06 15,471,633,268 17,437,000 1.880 2010-04-09
3739 2010-04-12 8,909,000 -125,000 0.06 15,471,633,268 16,748,920 1.880 2010-04-08
3740 2010-04-09 9,034,000 317,000 0.06 15,471,633,268 16,983,920 1.880 2010-04-07
3741 2010-04-08 8,717,000 -150,000 0.06 15,471,633,268 16,213,620 1.860 2010-04-01
3742 2010-04-07 8,867,000 151,000 0.06 15,471,633,268 16,137,940 1.820 2010-03-31
3743 2010-04-01 8,716,000 54,000 0.06 15,471,633,268 16,037,440 1.840 2010-03-30
3744 2010-03-31 8,662,000 -141,000 0.06 15,471,633,268 16,111,320 1.860 2010-03-29
3745 2010-03-30 8,803,000 108,000 0.06 15,471,593,268 16,021,460 1.820 2010-03-26
3746 2010-03-29 8,695,000 235,000 0.06 15,471,593,268 15,911,850 1.830 2010-03-25
3747 2010-03-26 8,460,000 49,000 0.05 15,471,593,268 15,651,000 1.850 2010-03-24
3748 2010-03-25 8,411,000 379,000 0.05 15,471,593,268 15,812,680 1.880 2010-03-23
3749 2010-03-24 8,032,000 202,000 0.05 15,471,593,268 15,662,400 1.950 2010-03-22
3750 2010-03-23 7,830,000 -623,000 0.05 15,471,593,268 15,346,800 1.960 2010-03-19
3751 2010-03-22 8,453,000 -66,000 0.05 15,471,593,268 16,398,820 1.940 2010-03-18
3752 2010-03-19 8,519,000 330,000 0.06 15,471,593,268 16,782,430 1.970 2010-03-17
3753 2010-03-18 8,189,000 -19,000 0.05 15,471,593,268 15,968,550 1.950 2010-03-16
3754 2010-03-17 8,208,000 -4,800,000 0.05 15,471,593,268 16,005,600 1.950 2010-03-15
3755 2010-03-16 13,008,000 -40,000 0.08 15,471,593,268 25,755,840 1.980 2010-03-12
3756 2010-03-15 13,048,000 272,000 0.08 15,471,593,268 25,704,560 1.970 2010-03-11
3757 2010-03-12 12,776,000 -846,000 0.08 15,471,593,268 25,552,000 2.000 2010-03-10
3758 2010-03-11 13,622,000 343,000 0.09 15,471,593,268 27,244,000 2.000 2010-03-09
3759 2010-03-10 13,279,000 452,000 0.09 15,471,593,268 26,159,630 1.970 2010-03-08
3760 2010-03-09 12,827,000 -257,000 0.08 15,471,593,268 25,654,000 2.000 2010-03-05
3761 2010-03-08 13,084,000 -169,000 0.08 15,471,593,268 26,168,000 2.000 2010-03-04
3762 2010-03-05 13,253,000 480,000 0.09 15,471,593,268 27,168,650 2.050 2010-03-03
3763 2010-03-04 12,773,000 333,000 0.08 15,471,593,268 24,268,700 1.900 2010-03-02
3764 2010-03-03 12,440,000 342,000 0.08 15,471,593,268 24,133,600 1.940 2010-03-01
3765 2010-03-02 12,098,000 -62,000 0.08 15,471,593,268 22,986,200 1.900 2010-02-26
3766 2010-03-01 12,160,000 331,000 0.08 15,471,593,268 22,860,800 1.880 2010-02-25
3767 2010-02-26 11,829,000 5,650,000 0.08 15,471,549,268 22,711,680 1.920 2010-02-24
3768 2010-02-25 6,179,000 22,000 0.04 15,471,549,268 11,431,150 1.850 2010-02-23
3769 2010-02-24 6,157,000 82,000 0.04 15,471,549,268 11,390,450 1.850 2010-02-22
3770 2010-02-23 6,075,000 387,000 0.04 15,471,549,268 11,056,500 1.820 2010-02-19
3771 2010-02-22 5,688,000 235,000 0.04 15,471,549,268 10,579,680 1.860 2010-02-18
3772 2010-02-19 5,453,000 16,000 0.04 15,471,549,268 10,251,640 1.880 2010-02-17
3773 2010-02-18 5,437,000 -70,000 0.04 15,471,549,268 10,275,930 1.890 2010-02-12
3774 2010-02-17 5,507,000 111,000 0.04 15,471,549,268 10,573,440 1.920 2010-02-11
3775 2010-02-12 5,396,000 -132,000 0.03 15,471,549,268 9,982,600 1.850 2010-02-10
3776 2010-02-11 5,528,000 -501,000 0.04 15,471,549,268 10,060,960 1.820 2010-02-09
3777 2010-02-10 6,029,000 922,000 0.04 15,471,549,268 10,912,490 1.810 2010-02-08
3778 2010-02-09 5,107,000 -43,000 0.03 15,471,549,268 9,499,020 1.860 2010-02-05
3779 2010-02-08 5,150,000 -107,000 0.03 15,471,549,268 9,888,000 1.920 2010-02-04
3780 2010-02-05 5,257,000 -1,043,000 0.03 15,471,549,268 10,303,720 1.960 2010-02-03
3781 2010-02-04 6,300,000 1,017,000 0.04 15,471,549,268 12,096,000 1.920 2010-02-02
3782 2010-02-03 5,283,000 210,000 0.03 15,471,549,268 9,932,040 1.880 2010-02-01
3783 2010-02-02 5,073,000 -159,000 0.03 15,471,549,268 9,334,320 1.840 2010-01-29
3784 2010-02-01 5,232,000 -201,000 0.03 15,471,549,268 9,783,840 1.870 2010-01-28
3785 2010-01-29 5,433,000 236,000 0.04 15,471,549,268 10,377,030 1.910 2010-01-27
3786 2010-01-28 5,197,000 -19,000 0.03 15,471,549,268 10,186,120 1.960 2010-01-26
3787 2010-01-27 5,216,000 130,000 0.03 15,471,549,268 10,640,640 2.040 2010-01-25
3788 2010-01-26 5,086,000 -61,000 0.03 15,471,549,268 10,528,020 2.070 2010-01-22
3789 2010-01-25 5,147,000 -113,000 0.03 15,471,549,268 10,860,170 2.110 2010-01-21
3790 2010-01-22 5,260,000 77,000 0.03 15,471,549,268 11,519,400 2.190 2010-01-20
3791 2010-01-21 5,183,000 -66,000 0.03 15,471,549,268 11,247,110 2.170 2010-01-19
3792 2010-01-20 5,249,000 -236,000 0.03 15,471,549,268 11,390,330 2.170 2010-01-18
3793 2010-01-19 5,485,000 29,000 0.04 15,471,549,268 12,231,550 2.230 2010-01-15
3794 2010-01-18 5,456,000 112,000 0.04 15,471,549,268 12,221,440 2.240 2010-01-14
3795 2010-01-15 5,344,000 -260,000 0.03 15,471,549,268 12,184,320 2.280 2010-01-13
3796 2010-01-14 5,604,000 -49,000 0.04 15,471,549,268 12,945,240 2.310 2010-01-12
3797 2010-01-13 5,653,000 642,000 0.04 15,471,549,268 13,171,490 2.330 2010-01-11
3798 2010-01-12 5,011,000 -241,000 0.03 15,471,549,268 11,775,850 2.350 2010-01-08
3799 2010-01-11 5,252,000 276,000 0.03 15,471,549,268 12,079,600 2.300 2010-01-07
3800 2010-01-08 4,976,000 32,000 0.03 15,471,549,268 11,743,360 2.360 2010-01-06
3801 2010-01-07 4,944,000 -239,000 0.03 15,471,549,268 11,816,160 2.390 2010-01-05
3802 2010-01-06 5,183,000 -172,000 0.03 15,471,549,268 12,387,370 2.390 2010-01-04
3803 2010-01-05 5,355,000 402,000 0.03 15,471,549,268 12,637,800 2.360 2009-12-30
3804 2010-01-04 4,953,000 -684,000 0.03 15,471,549,268 11,887,200 2.400 2009-12-29
3805 2009-12-30 5,637,000 817,000 0.04 15,471,549,268 12,739,620 2.260 2009-12-28
3806 2009-12-29 4,820,000 -719,000 0.03 15,471,549,268 10,314,800 2.140 2009-12-23
3807 2009-12-28 5,539,000 730,000 0.04 15,471,549,268 11,521,120 2.080 2009-12-22
3808 2009-12-23 4,809,000 821,000 0.03 15,471,549,268 9,666,090 2.010 2009-12-21
3809 2009-12-22 3,988,000 135,000 0.03 12,363,386,214 8,653,960 2.170 2009-12-18
3810 2009-12-21 3,853,000 -145,000 0.03 12,363,386,214 8,592,190 2.230 2009-12-17
3811 2009-12-18 3,998,000 6,000 0.03 12,363,386,214 9,075,460 2.270 2009-12-16
3812 2009-12-17 3,992,000 283,000 0.03 12,363,386,214 9,181,600 2.300 2009-12-15
3813 2009-12-16 3,709,000 -1,408,000 0.03 12,363,386,214 8,901,600 2.400 2009-12-14
3814 2009-12-15 5,117,000 -362,000 0.04 12,363,386,214 11,513,250 2.250 2009-12-11
3815 2009-12-14 5,479,000 -1,457,000 0.04 12,363,386,214 11,999,010 2.190 2009-12-10
3816 2009-12-11 6,936,000 29,000 0.06 12,363,386,214 15,606,000 2.250 2009-12-09
3817 2009-12-10 6,907,000 474,000 0.06 12,363,386,214 16,507,730 2.390 2009-12-08
3818 2009-12-09 6,433,000 363,000 0.05 12,363,386,214 15,567,860 2.420 2009-12-07
3819 2009-12-08 6,070,000 293,000 0.05 12,363,386,214 14,992,900 2.470 2009-12-04
3820 2009-12-07 5,777,000 187,000 0.05 12,363,386,214 14,269,190 2.470 2009-12-03
3821 2009-12-04 5,590,000 370,000 0.05 12,363,386,214 14,086,800 2.520 2009-12-02
3822 2009-12-03 5,220,000 -131,000 0.04 12,363,386,214 13,363,200 2.560 2009-12-01
3823 2009-12-02 5,351,000 2,123,000 0.04 12,363,386,214 13,431,010 2.510 2009-11-30
3824 2009-12-01 3,228,000 -1,165,000 0.03 12,363,386,214 8,521,920 2.640 2009-11-27
3825 2009-11-30 4,393,000 587,000 0.04 12,363,386,214 11,377,870 2.590 2009-11-26
3826 2009-11-27 3,806,000 -54,000 0.03 12,363,246,214 9,438,880 2.480 2009-11-25
3827 2009-11-26 3,860,000 -106,000 0.03 12,363,246,214 9,457,000 2.450 2009-11-24
3828 2009-11-25 3,966,000 -1,997,000 0.03 12,363,246,214 10,033,980 2.530 2009-11-23
3829 2009-11-24 5,963,000 1,943,000 0.05 12,363,246,214 15,503,800 2.600 2009-11-20
3830 2009-11-23 4,020,000 -889,000 0.03 12,363,246,214 10,050,000 2.500 2009-11-19
3831 2009-11-17 4,909,000 734,000 0.04 12,363,246,214 11,339,790 2.310 2009-11-13
3832 2009-11-16 4,175,000 1,132,000 0.03 12,363,246,214 8,475,250 2.030 2009-11-12
3833 2009-11-13 3,043,000 -29,000 0.02 12,363,246,214 6,146,860 2.020 2009-11-11
3834 2009-11-12 3,072,000 -501,000 0.02 12,363,246,214 6,113,280 1.990 2009-11-10
3835 2009-11-11 3,573,000 -110,000 0.03 12,363,246,214 6,931,620 1.940 2009-11-09
3836 2009-11-10 3,683,000 -5,700,000 0.03 12,363,246,214 7,034,530 1.910 2009-11-06
3837 2009-11-09 9,383,000 262,000 0.08 12,363,246,214 17,452,380 1.860 2009-11-05
3838 2009-11-06 9,121,000 85,000 0.07 12,363,246,214 16,691,430 1.830 2009-11-04
3839 2009-11-05 9,036,000 119,000 0.07 12,363,246,214 16,626,240 1.840 2009-11-03
3840 2009-11-04 8,917,000 58,000 0.07 12,363,246,214 17,209,810 1.930 2009-11-02
3841 2009-11-03 8,859,000 210,000 0.07 12,363,246,214 17,452,230 1.970 2009-10-30
3842 2009-11-02 8,649,000 429,000 0.07 12,363,246,214 17,211,510 1.990 2009-10-29
3843 2009-10-30 8,220,000 43,000 0.07 12,363,246,214 16,768,800 2.040 2009-10-28
3844 2009-10-29 8,177,000 -92,000 0.07 12,363,246,214 16,272,230 1.990 2009-10-27
3845 2009-10-28 8,269,000 665,000 0.07 12,363,246,214 16,207,240 1.960 2009-10-23
3846 2009-10-27 7,604,000 222,000 0.06 12,363,246,214 15,284,040 2.010 2009-10-22
3847 2009-10-23 7,382,000 -10,000 0.06 12,363,246,214 15,133,100 2.050 2009-10-21
3848 2009-10-22 7,392,000 -101,000 0.06 12,363,246,214 15,153,600 2.050 2009-10-20
3849 2009-10-21 7,493,000 136,000 0.06 12,363,246,214 14,986,000 2.000 2009-10-19
3850 2009-10-20 7,357,000 -80,000 0.06 12,363,246,214 14,566,860 1.980 2009-10-16
3851 2009-10-19 7,437,000 -173,000 0.06 12,363,246,214 15,022,740 2.020 2009-10-15
3852 2009-10-16 7,610,000 136,000 0.06 12,363,246,214 15,372,200 2.020 2009-10-14
3853 2009-10-15 7,474,000 268,000 0.06 12,363,246,214 15,396,440 2.060 2009-10-13
3854 2009-10-14 7,206,000 18,000 0.06 12,363,246,214 15,492,900 2.150 2009-10-12
3855 2009-10-13 7,188,000 14,000 0.06 12,363,246,214 14,447,880 2.010 2009-10-09
3856 2009-10-12 7,174,000 25,000 0.06 12,363,246,214 14,634,960 2.040 2009-10-08
3857 2009-10-09 7,149,000 19,000 0.06 12,363,246,214 14,298,000 2.000 2009-10-07
3858 2009-10-08 7,130,000 35,000 0.06 12,363,246,214 14,402,600 2.020 2009-10-06
3859 2009-10-07 7,095,000 9,000 0.06 12,363,246,214 14,190,000 2.000 2009-10-05
3860 2009-10-06 7,086,000 74,000 0.06 12,363,246,214 13,817,700 1.950 2009-10-02
3861 2009-10-05 7,012,000 -143,000 0.06 12,363,246,214 14,374,600 2.050 2009-09-30
3862 2009-10-02 7,155,000 -72,000 0.06 12,363,246,214 15,812,550 2.210 2009-09-29
3863 2009-09-30 7,227,000 -239,000 0.06 12,363,246,214 15,899,400 2.200 2009-09-28
3864 2009-09-29 7,466,000 -91,000 0.06 12,363,246,214 17,171,800 2.300 2009-09-25
3865 2009-09-28 7,557,000 97,000 0.06 12,362,946,214 17,381,100 2.300 2009-09-24
3866 2009-09-25 7,460,000 97,000 0.06 12,362,946,214 17,754,800 2.380 2009-09-23
3867 2009-09-24 7,363,000 -601,000 0.06 12,362,946,214 17,450,310 2.370 2009-09-22
3868 2009-09-23 7,964,000 248,000 0.06 12,362,946,214 18,556,120 2.330 2009-09-21
3869 2009-09-22 7,716,000 126,000 0.06 12,362,946,214 19,135,680 2.480 2009-09-18
3870 2009-09-21 7,590,000 46,000 0.06 12,362,946,214 17,684,700 2.330 2009-09-17
3871 2009-09-18 7,544,000 -65,000 0.06 12,362,946,214 17,577,520 2.330 2009-09-16
3872 2009-09-17 7,609,000 -72,000 0.06 12,362,946,214 17,576,790 2.310 2009-09-15
3873 2009-09-16 7,681,000 -77,000 0.06 12,362,946,214 18,203,970 2.370 2009-09-14
3874 2009-09-15 7,758,000 -63,000 0.06 12,362,946,214 18,851,940 2.430 2009-09-11
3875 2009-09-14 7,821,000 101,000 0.06 12,362,946,214 19,005,030 2.430 2009-09-10
3876 2009-09-11 7,720,000 -80,000 0.06 12,362,946,214 19,377,200 2.510 2009-09-09
3877 2009-09-10 7,800,000 363,000 0.06 12,362,946,214 18,174,000 2.330 2009-09-08
3878 2009-09-09 7,437,000 -84,000 0.06 12,362,946,214 16,510,140 2.220 2009-09-07
3879 2009-09-08 7,521,000 98,000 0.06 12,362,946,214 16,395,780 2.180 2009-09-04
3880 2009-09-07 7,423,000 180,000 0.06 12,362,946,214 16,850,210 2.270 2009-09-03
3881 2009-09-04 7,243,000 -369,000 0.06 12,362,946,214 16,007,030 2.210 2009-09-02
3882 2009-09-03 7,612,000 338,000 0.06 12,362,946,214 16,822,520 2.210 2009-09-01
3883 2009-09-02 7,274,000 15,000 0.06 12,362,946,214 15,784,580 2.170 2009-08-31
3884 2009-09-01 7,259,000 -295,000 0.06 12,362,946,214 16,405,340 2.260 2009-08-28
3885 2009-08-31 7,554,000 -719,000 0.06 12,362,946,214 18,356,220 2.430 2009-08-27
3886 2009-08-28 8,273,000 522,000 0.07 12,362,946,214 19,524,280 2.360 2009-08-26
3887 2009-08-27 7,751,000 165,000 0.06 12,362,946,214 16,819,670 2.170 2009-08-25
3888 2009-08-26 7,586,000 121,000 0.06 12,362,946,214 17,144,360 2.260 2009-08-24
3889 2009-08-25 7,465,000 58,000 0.06 12,362,946,214 17,020,200 2.280 2009-08-21
3890 2009-08-24 7,407,000 -123,000 0.06 12,362,946,214 17,332,380 2.340 2009-08-20
3891 2009-08-21 7,530,000 -790,000 0.06 12,362,946,214 17,394,300 2.310 2009-08-19
3892 2009-08-20 8,320,000 580,000 0.07 12,362,946,214 19,718,400 2.370 2009-08-18
3893 2009-08-19 7,740,000 615,000 0.06 12,362,946,214 18,730,800 2.420 2009-08-17
3894 2009-08-18 7,125,000 789,000 0.06 12,362,946,214 17,028,750 2.390 2009-08-14
3895 2009-08-17 6,336,000 147,000 0.05 12,362,946,214 16,220,160 2.560 2009-08-13
3896 2009-08-14 6,189,000 388,000 0.05 12,362,946,214 16,710,300 2.700 2009-08-12
3897 2009-08-13 5,801,000 119,000 0.05 12,362,946,214 15,546,680 2.680 2009-08-11
3898 2009-08-12 5,682,000 23,000 0.05 12,362,946,214 16,023,240 2.820 2009-08-10
3899 2009-08-11 5,659,000 71,000 0.05 12,362,946,214 16,297,920 2.880 2009-08-07
3900 2009-08-10 5,588,000 80,000 0.05 11,062,746,214 18,272,760 3.270 2009-08-06
3901 2009-08-07 5,508,000 -180,000 0.05 11,062,746,214 17,625,600 3.200 2009-08-05
3902 2009-08-06 5,688,000 7,000 0.05 11,062,746,214 18,599,760 3.270 2009-08-04
3903 2009-08-05 5,681,000 482,000 0.05 11,062,746,214 19,315,400 3.400 2009-08-03
3904 2009-08-04 5,199,000 -30,000 0.05 11,062,746,214 17,988,540 3.460 2009-07-31
3905 2009-08-03 5,229,000 28,000 0.05 11,062,746,214 17,569,440 3.360 2009-07-30
3906 2009-07-31 5,201,000 -26,000 0.05 11,062,746,214 17,787,420 3.420 2009-07-29
3907 2009-07-30 5,227,000 -8,000 0.51 1,022,679,487 18,869,470 3.610 2009-07-28
3908 2009-07-29 5,235,000 -50,000 0.51 1,022,679,487 19,212,450 3.670 2009-07-27
3909 2009-07-28 5,285,000 -196,000 0.52 1,022,679,487 19,184,550 3.630 2009-07-24
3910 2009-07-27 5,481,000 -92,000 0.54 1,022,679,487 17,594,010 3.210 2009-07-23
3911 2009-07-24 5,573,000 24,000 0.54 1,022,679,487 16,551,810 2.970 2009-07-22
3912 2009-07-23 5,549,000 90,000 0.54 1,022,679,487 15,814,650 2.850 2009-07-21
3913 2009-07-22 5,459,000 -67,000 0.53 1,022,679,487 15,940,280 2.920 2009-07-20
3914 2009-07-21 5,526,000 63,000 0.54 1,022,679,487 16,412,220 2.970 2009-07-17
3915 2009-07-17 5,463,000 -17,000 0.53 1,022,679,487 14,258,430 2.610 2009-07-15
3916 2009-07-16 5,480,000 30,000 0.54 1,022,679,487 13,919,200 2.540 2009-07-14
3917 2009-07-15 5,450,000 -10,000 0.53 1,022,679,487 13,734,000 2.520 2009-07-13
3918 2009-07-14 5,460,000 22,000 0.53 1,022,679,487 14,359,800 2.630 2009-07-10
3919 2009-07-10 5,438,000 -150,000 0.53 1,022,679,487 13,866,900 2.550 2009-07-08
3920 2009-07-09 5,588,000 208,000 0.55 1,022,679,487 14,752,320 2.640 2009-07-07
3921 2009-07-08 5,380,000 5,000 0.53 1,022,679,487 14,149,400 2.630 2009-07-06
3922 2009-07-07 5,375,000 150,000 0.53 1,022,679,487 13,652,500 2.540 2009-07-03
3923 2009-07-06 5,225,000 -30,000 0.51 1,022,679,487 13,219,250 2.530 2009-07-02
3924 2009-07-03 5,255,000 -5,000 0.51 1,022,679,487 13,768,100 2.620 2009-06-30
3925 2009-07-02 5,260,000 39,000 0.51 1,022,679,487 14,307,200 2.720 2009-06-29
3926 2009-06-30 5,221,000 -12,000 0.51 1,022,679,487 14,096,700 2.700 2009-06-26
3927 2009-06-29 5,233,000 117,000 0.51 1,022,679,487 13,396,480 2.560 2009-06-25
3928 2009-06-26 5,116,000 -107,000 0.50 1,022,679,487 13,813,200 2.700 2009-06-24
3929 2009-06-25 5,223,000 277,000 0.51 1,022,679,487 15,042,240 2.880 2009-06-23
3930 2009-06-15 4,946,000 1,000 0.48 1,022,679,487 12,365,000 2.500 2009-06-11
3931 2009-06-05 4,945,000 -67,000 0.48 1,022,679,487 12,362,500 2.500 2009-06-03
3932 2009-06-04 5,012,000 -116,000 0.49 1,022,679,487 11,026,400 2.200 2009-06-02
3933 2009-06-03 5,128,000 -30,000 0.50 1,022,679,487 11,640,560 2.270 2009-06-01
3934 2009-06-01 5,158,000 -10,000 0.53 972,679,487 10,573,900 2.050 2009-05-27
3935 2009-05-29 5,168,000 123,000 0.53 972,579,487 11,059,520 2.140 2009-05-26
3936 2009-05-27 5,045,000 28,000 0.52 972,579,487 11,250,350 2.230 2009-05-25
3937 2009-05-26 5,017,000 -71,000 0.52 972,579,487 10,886,890 2.170 2009-05-22
3938 2009-05-25 5,088,000 419,000 0.52 972,579,487 10,023,360 1.970 2009-05-21
3939 2009-05-22 4,669,000 55,000 0.48 972,579,487 9,571,450 2.050 2009-05-20
3940 2009-05-21 4,614,000 -22,000 0.47 972,579,487 9,735,540 2.110 2009-05-19
3941 2009-05-20 4,636,000 42,000 0.48 972,579,487 9,735,600 2.100 2009-05-18
3942 2009-05-19 4,594,000 208,000 0.47 972,579,487 8,361,080 1.820 2009-05-15
3943 2009-05-18 4,386,000 100,000 0.45 972,579,487 8,333,400 1.900 2009-05-14
3944 2009-05-15 4,286,000 692,000 0.44 972,579,487 7,629,080 1.780 2009-05-13
3945 2009-05-14 3,594,000 500,000 0.37 972,579,487 6,217,620 1.730 2009-05-12
3946 2009-05-13 3,094,000 750,000 0.32 972,579,487 4,764,760 1.540 2009-05-11
3947 2009-05-11 2,344,000 1,093,000 0.24 972,419,487 3,375,360 1.440 2009-05-07
3948 2009-05-08 1,251,000 -110,000 0.13 972,419,487 1,863,990 1.490 2009-05-06
3949 2009-05-07 1,361,000 -249,000 0.14 972,419,487 1,878,180 1.380 2009-05-05
3950 2009-05-06 1,610,000 150,000 0.17 972,419,487 1,787,100 1.110 2009-05-04
3951 2009-05-05 1,460,000 -1,000 0.15 972,419,487 1,474,600 1.010 2009-04-30
3952 2009-05-04 1,461,000 -20,000 0.15 972,419,487 1,417,170 0.970 2009-04-29
3953 2009-04-30 1,481,000 -20,000 0.15 972,419,487 1,406,950 0.950 2009-04-28
3954 2009-04-28 1,501,000 300,000 0.15 972,419,487 1,546,030 1.030 2009-04-24
3955 2009-04-27 1,201,000 40,000 0.12 972,419,487 1,249,040 1.040 2009-04-23
3956 2009-04-22 1,161,000 -50,000 0.12 972,419,487 1,242,270 1.070 2009-04-20
3957 2009-04-16 1,211,000 -120,000 0.12 972,419,487 1,356,320 1.120 2009-04-14
3958 2009-04-15 1,331,000 -120,000 0.14 972,419,487 1,397,550 1.050 2009-04-09
3959 2009-04-14 1,451,000 10,000 0.15 972,419,487 1,392,960 0.960 2009-04-08
3960 2009-04-08 1,441,000 170,000 0.15 972,419,487 1,368,950 0.950 2009-04-06
3961 2009-04-07 1,271,000 -120,000 0.13 972,419,487 1,245,580 0.980 2009-04-03
3962 2009-04-06 1,391,000 120,000 0.14 972,419,487 1,321,450 0.950 2009-04-02
3963 2009-04-03 1,271,000 -219,000 0.13 972,419,487 1,245,580 0.980 2009-04-01
3964 2009-04-02 1,490,000 -28,000 0.15 972,419,487 1,385,700 0.930 2009-03-31
3965 2009-04-01 1,518,000 -14,000 0.16 972,419,487 1,229,580 0.810 2009-03-30
3966 2009-03-31 1,532,000 -30,000 0.16 972,419,487 1,332,840 0.870 2009-03-27
3967 2009-03-30 1,562,000 -37,000 0.16 972,419,487 1,405,800 0.900 2009-03-26
3968 2009-03-27 1,599,000 120,000 0.16 972,419,487 991,380 0.620 2009-03-25
3969 2009-03-26 1,479,000 80,000 0.15 972,419,487 946,560 0.640 2009-03-24
3970 2009-03-23 1,399,000 120,000 0.14 972,419,487 839,400 0.600 2009-03-19
3971 2009-03-20 1,279,000 60,000 0.13 972,419,487 741,820 0.580 2009-03-18
3972 2009-03-19 1,219,000 19,000 0.13 972,419,487 682,640 0.560 2009-03-17
3973 2009-02-13 1,200,000 -40,000 0.12 972,419,487 708,000 0.590 2009-02-11
3974 2009-01-21 1,240,000 -3,000 0.13 972,419,487 706,800 0.570 2009-01-19
3975 2009-01-19 1,243,000 -48,000 0.13 972,419,487 708,510 0.570 2009-01-15
3976 2009-01-15 1,291,000 3,000 0.13 972,419,487 710,050 0.550 2009-01-13
3977 2009-01-14 1,288,000 40,000 0.13 972,419,487 721,280 0.560 2009-01-12
3978 2009-01-12 1,248,000 -2,000 0.13 972,419,487 773,760 0.620 2009-01-08
3979 2009-01-09 1,250,000 100,000 0.13 972,419,487 812,500 0.650 2009-01-07
3980 2009-01-07 1,150,000 -113,000 0.12 972,419,487 782,000 0.680 2009-01-05
3981 2008-12-30 1,263,000 -242,000 0.13 972,419,487 770,430 0.610 2008-12-23
3982 2008-12-29 1,505,000 -230,000 0.15 972,419,487 978,250 0.650 2008-12-22
3983 2008-12-23 1,735,000 292,000 0.18 972,419,487 1,093,050 0.630 2008-12-19
3984 2008-12-22 1,443,000 -100,000 0.15 972,419,487 894,660 0.620 2008-12-18
3985 2008-12-19 1,543,000 150,000 0.16 972,419,487 925,800 0.600 2008-12-17
3986 2008-12-18 1,393,000 -40,000 0.14 972,419,487 807,940 0.580 2008-12-16
3987 2008-12-16 1,433,000 110,000 0.15 972,419,487 802,480 0.560 2008-12-12
3988 2008-12-15 1,323,000 13,000 0.14 972,419,487 820,260 0.620 2008-12-11
3989 2008-12-12 1,310,000 -30,000 0.13 972,419,487 825,300 0.630 2008-12-10
3990 2008-12-11 1,340,000 -73,000 0.14 972,419,487 830,800 0.620 2008-12-09
3991 2008-12-10 1,413,000 50,000 0.15 972,419,487 819,540 0.580 2008-12-08
3992 2008-12-09 1,363,000 -80,000 0.14 972,419,487 763,280 0.560 2008-12-05
3993 2008-12-08 1,443,000 -218,000 0.15 972,419,487 793,650 0.550 2008-12-04
3994 2008-12-05 1,661,000 -280,000 0.17 972,419,487 963,380 0.580 2008-12-03
3995 2008-12-04 1,941,000 -2,000 0.20 972,419,487 941,385 0.485 2008-12-02
3996 2008-12-03 1,943,000 202,000 0.20 972,419,487 903,495 0.465 2008-12-01
3997 2008-12-02 1,741,000 80,000 0.18 972,419,487 783,450 0.450 2008-11-28
3998 2008-12-01 1,661,000 -95,000 0.17 972,419,487 764,060 0.460 2008-11-27
3999 2008-11-28 1,756,000 85,000 0.18 972,419,487 781,420 0.445 2008-11-26
4000 2008-11-27 1,671,000 59,000 0.17 972,419,487 743,595 0.445 2008-11-25
4001 2008-11-25 1,612,000 100,000 0.17 972,419,487 733,460 0.455 2008-11-21
4002 2008-11-21 1,512,000 -2,000 0.16 972,419,487 748,440 0.495 2008-11-19
4003 2008-11-19 1,514,000 -7,000 0.16 972,419,487 787,280 0.520 2008-11-17
4004 2008-11-18 1,521,000 -50,000 0.16 972,419,487 821,340 0.540 2008-11-14
4005 2008-11-17 1,571,000 -194,000 0.16 972,419,487 911,180 0.580 2008-11-13
4006 2008-11-14 1,765,000 -2,000 0.18 972,419,487 900,150 0.510 2008-11-12
4007 2008-11-13 1,767,000 -430,000 0.18 972,419,487 856,995 0.485 2008-11-11
4008 2008-11-12 2,197,000 10,000 0.23 972,419,487 1,087,515 0.495 2008-11-10
4009 2008-11-07 2,187,000 200,000 0.22 972,419,487 984,150 0.450 2008-11-05
4010 2008-11-06 1,987,000 35,000 0.20 972,419,487 824,605 0.415 2008-11-04
4011 2008-11-05 1,952,000 -58,000 0.20 972,419,487 839,360 0.430 2008-11-03
4012 2008-11-04 2,010,000 159,000 0.21 972,419,487 904,500 0.450 2008-10-31
4013 2008-11-03 1,851,000 61,000 0.19 972,419,487 795,930 0.430 2008-10-30
4014 2008-10-31 1,790,000 -43,000 0.18 972,419,487 769,700 0.430 2008-10-29
4015 2008-10-29 1,833,000 71,000 0.19 972,419,487 760,695 0.415 2008-10-27
4016 2008-10-28 1,762,000 9,000 0.18 972,419,487 863,380 0.490 2008-10-24
4017 2008-10-27 1,753,000 93,000 0.18 972,419,487 946,620 0.540 2008-10-23
4018 2008-10-24 1,660,000 1,000 0.17 972,419,487 962,800 0.580 2008-10-22
4019 2008-10-23 1,659,000 90,000 0.17 972,419,487 1,061,760 0.640 2008-10-21
4020 2008-10-22 1,569,000 -6,000 0.16 972,419,487 941,400 0.600 2008-10-20
4021 2008-10-21 1,575,000 164,000 0.16 972,419,487 1,118,250 0.710 2008-10-17
4022 2008-10-20 1,411,000 62,000 0.15 972,419,487 959,480 0.680 2008-10-16
4023 2008-10-15 1,349,000 180,000 0.14 972,419,487 984,770 0.730 2008-10-13
4024 2008-10-14 1,169,000 2,000 0.12 972,419,487 841,680 0.720 2008-10-10
4025 2008-10-10 1,167,000 -70,000 0.12 972,419,487 980,280 0.840 2008-10-08
4026 2008-10-08 1,237,000 -135,000 0.13 972,419,487 1,175,150 0.950 2008-10-03
4027 2008-10-06 1,372,000 22,000 0.14 972,419,487 1,262,240 0.920 2008-10-02
4028 2008-10-03 1,350,000 -40,000 0.14 972,419,487 1,228,500 0.910 2008-09-30
4029 2008-10-02 1,390,000 -40,000 0.14 972,419,487 1,334,400 0.960 2008-09-29
4030 2008-09-30 1,430,000 -57,000 0.15 972,419,487 1,430,000 1.000 2008-09-26
4031 2008-09-29 1,487,000 -30,000 0.15 972,419,487 1,487,000 1.000 2008-09-25
4032 2008-09-26 1,517,000 38,000 0.16 972,419,487 1,471,490 0.970 2008-09-24
4033 2008-09-25 1,479,000 -6,000 0.15 972,419,487 1,405,050 0.950 2008-09-23
4034 2008-09-24 1,485,000 36,000 0.15 972,419,487 1,425,600 0.960 2008-09-22
4035 2008-09-23 1,449,000 64,000 0.15 972,419,487 1,231,650 0.850 2008-09-19
4036 2008-09-22 1,385,000 205,000 0.14 972,419,487 1,066,450 0.770 2008-09-18
4037 2008-09-18 1,180,000 -3,000 0.12 972,419,487 1,073,800 0.910 2008-09-16
4038 2008-09-17 1,183,000 -5,000 0.12 972,419,487 1,206,660 1.020 2008-09-12
4039 2008-09-10 1,188,000 1,000 0.12 972,419,487 1,354,320 1.140 2008-09-08
4040 2008-09-04 1,187,000 1,000 0.12 972,419,487 1,400,660 1.180 2008-09-02
4041 2008-09-02 1,186,000 -32,000 0.12 972,419,487 1,411,340 1.190 2008-08-29
4042 2008-08-27 1,218,000 31,000 0.13 972,419,487 1,376,340 1.130 2008-08-25
4043 2008-08-25 1,187,000 -4,000 0.12 972,419,487 1,388,790 1.170 2008-08-20
4044 2008-08-15 1,191,000 4,000 0.12 972,419,487 1,369,650 1.150 2008-08-13
4045 2008-08-13 1,187,000 -11,000 0.12 972,419,487 1,388,790 1.170 2008-08-11
4046 2008-08-12 1,198,000 -19,000 0.12 972,419,487 1,461,560 1.220 2008-08-08
4047 2008-08-11 1,217,000 49,000 0.13 972,419,487 1,521,250 1.250 2008-08-07
4048 2008-08-08 1,168,000 -7,000 0.12 972,419,487 1,460,000 1.250 2008-08-05
4049 2008-08-05 1,175,000 50,000 0.12 972,419,487 1,504,000 1.280 2008-08-01
4050 2008-07-31 1,125,000 -24,000 0.12 972,419,487 1,451,250 1.290 2008-07-29
4051 2008-07-30 1,149,000 3,000 0.12 972,419,487 1,493,700 1.300 2008-07-28
4052 2008-07-29 1,146,000 -1,000 0.12 972,419,487 1,489,800 1.300 2008-07-25
4053 2008-07-18 1,147,000 44,000 0.12 972,419,487 1,491,100 1.300 2008-07-16
4054 2008-07-17 1,103,000 2,000 0.11 972,419,487 1,433,900 1.300 2008-07-15
4055 2008-07-09 1,101,000 3,000 0.11 972,419,487 1,585,440 1.440 2008-07-07
4056 2008-07-08 1,098,000 -10,000 0.11 972,419,487 1,537,200 1.400 2008-07-04
4057 2008-07-07 1,108,000 -91,000 0.11 972,419,487 1,506,880 1.360 2008-07-03
4058 2008-07-04 1,199,000 -5,000 0.12 972,419,487 1,642,630 1.370 2008-07-02
4059 2008-07-03 1,204,000 13,000 0.12 972,419,487 1,517,040 1.260 2008-06-30
4060 2008-06-30 1,191,000 40,000 0.12 972,419,487 1,536,390 1.290 2008-06-26
4061 2008-06-24 1,151,000 62,000 0.12 972,419,487 1,599,890 1.390 2008-06-20
4062 2008-06-18 1,089,000 -50,000 0.11 972,419,487 1,546,380 1.420 2008-06-16
4063 2008-06-17 1,139,000 -115,000 0.12 972,419,487 1,605,990 1.410 2008-06-13
4064 2008-06-16 1,254,000 -20,000 0.13 972,419,487 1,780,680 1.420 2008-06-12
4065 2008-06-13 1,274,000 -25,000 0.13 972,419,487 1,847,300 1.450 2008-06-11
4066 2008-06-12 1,299,000 -18,000 0.13 972,419,487 1,961,490 1.510 2008-06-10
4067 2008-06-11 1,317,000 4,000 0.14 972,419,487 2,067,690 1.570 2008-06-06
4068 2008-06-10 1,313,000 -52,000 0.14 972,419,487 1,995,760 1.520 2008-06-05
4069 2008-06-06 1,365,000 -83,000 0.14 972,419,487 2,197,650 1.610 2008-06-04
4070 2008-06-05 1,448,000 -45,000 0.15 972,419,487 2,056,160 1.420 2008-06-03
4071 2008-06-04 1,493,000 9,000 0.15 972,419,487 2,209,640 1.480 2008-06-02
4072 2008-06-03 1,484,000 -94,000 0.15 972,419,487 2,166,640 1.460 2008-05-30
4073 2008-06-02 1,578,000 59,000 0.16 972,419,487 2,224,980 1.410 2008-05-29
4074 2008-05-30 1,519,000 -10,000 0.16 972,419,487 1,944,320 1.280 2008-05-28
4075 2008-05-29 1,529,000 10,000 0.16 972,419,487 2,002,990 1.310 2008-05-27
4076 2008-05-28 1,519,000 75,000 0.16 972,419,487 1,944,320 1.280 2008-05-26
4077 2008-05-27 1,444,000 10,000 0.15 972,419,487 1,906,080 1.320 2008-05-23
4078 2008-05-26 1,434,000 103,000 0.15 972,419,487 1,935,900 1.350 2008-05-22
4079 2008-05-23 1,331,000 30,000 0.14 972,419,487 1,850,090 1.390 2008-05-21
4080 2008-05-22 1,301,000 60,000 0.13 972,419,487 1,769,360 1.360 2008-05-20
4081 2008-05-21 1,241,000 -10,000 0.13 972,419,487 1,799,450 1.450 2008-05-19
4082 2008-05-20 1,251,000 -10,000 0.13 972,419,487 1,851,480 1.480 2008-05-16
4083 2008-05-19 1,261,000 -253,000 0.13 972,419,487 1,878,890 1.490 2008-05-15
4084 2008-05-16 1,514,000 290,000 0.16 972,419,487 2,331,560 1.540 2008-05-14
4085 2008-05-13 1,224,000 30,000 0.13 972,419,487 1,725,840 1.410 2008-05-08
4086 2008-05-08 1,194,000 90,000 0.12 972,419,487 1,779,060 1.490 2008-05-06
4087 2008-05-07 1,104,000 23,000 0.11 972,419,487 1,667,040 1.510 2008-05-05
4088 2008-05-05 1,081,000 -20,000 0.11 972,419,487 1,675,550 1.550 2008-04-30
4089 2008-04-28 1,101,000 -23,000 0.11 972,419,487 1,695,540 1.540 2008-04-24
4090 2008-04-25 1,124,000 -5,000 0.12 972,419,487 1,674,760 1.490 2008-04-23
4091 2008-04-22 1,129,000 -2,000 0.12 972,419,487 1,580,600 1.400 2008-04-18
4092 2008-04-21 1,131,000 -1,000 0.12 972,419,487 1,617,330 1.430 2008-04-17
4093 2008-04-15 1,132,000 38,000 0.12 972,419,487 1,765,920 1.560 2008-04-11
4094 2008-04-07 1,094,000 -10,000 0.11 972,419,487 1,870,740 1.710 2008-04-02
4095 2008-04-03 1,104,000 26,000 0.11 972,419,487 1,788,480 1.620 2008-04-01
4096 2008-04-01 1,078,000 -28,000 0.11 972,419,487 1,681,680 1.560 2008-03-28
4097 2008-03-28 1,106,000 -40,000 0.11 972,419,487 1,692,180 1.530 2008-03-26
4098 2008-03-26 1,146,000 -2,000 0.12 972,419,487 1,638,780 1.430 2008-03-20
4099 2008-03-20 1,148,000 40,000 0.12 972,419,487 1,722,000 1.500 2008-03-18
4100 2008-03-19 1,108,000 7,000 0.11 972,419,487 1,750,640 1.580 2008-03-17
4101 2008-03-18 1,101,000 49,000 0.11 972,419,487 1,970,790 1.790 2008-03-14
4102 2008-03-17 1,052,000 20,000 0.11 972,419,487 1,893,600 1.800 2008-03-13
4103 2008-03-14 1,032,000 20,000 0.11 972,419,487 2,012,400 1.950 2008-03-12
4104 2008-03-13 1,012,000 30,000 0.10 972,419,487 1,963,280 1.940 2008-03-11
4105 2008-03-11 982,000 -3,000 0.10 972,419,487 1,983,640 2.020 2008-03-07
4106 2008-03-07 985,000 5,000 0.10 972,419,487 1,989,700 2.020 2008-03-05
4107 2008-03-06 980,000 40,000 0.10 972,419,487 2,058,000 2.100 2008-03-04
4108 2008-03-05 940,000 6,000 0.10 972,419,487 2,011,600 2.140 2008-03-03
4109 2008-03-04 934,000 2,000 0.10 972,419,487 2,054,800 2.200 2008-02-29
4110 2008-03-03 932,000 1,000 0.10 972,419,487 2,069,040 2.220 2008-02-28
4111 2008-02-28 931,000 160,000 0.10 972,419,487 2,001,650 2.150 2008-02-26
4112 2008-02-26 771,000 22,000 0.08 972,419,487 1,711,620 2.220 2008-02-22
4113 2008-02-22 749,000 -2,000 0.08 972,419,487 1,752,660 2.340 2008-02-20
4114 2008-02-20 751,000 -60,000 0.08 972,419,487 1,802,400 2.400 2008-02-18
4115 2008-02-19 811,000 25,000 0.08 972,419,487 1,905,850 2.350 2008-02-15
4116 2008-02-14 786,000 -1,000 0.08 972,419,487 1,807,800 2.300 2008-02-12
4117 2008-02-13 787,000 -55,000 0.08 972,419,487 1,888,800 2.400 2008-02-11
4118 2008-02-12 842,000 -137,000 0.09 972,419,487 2,113,420 2.510 2008-02-05
4119 2008-02-11 979,000 -57,000 0.10 972,419,487 2,349,600 2.400 2008-02-04
4120 2008-02-05 1,036,000 23,000 0.11 972,419,487 2,154,880 2.080 2008-02-01
4121 2008-02-04 1,013,000 32,000 0.10 972,419,487 2,036,130 2.010 2008-01-31
4122 2008-02-01 981,000 -2,000 0.10 972,419,487 2,079,720 2.120 2008-01-30
4123 2008-01-31 983,000 -15,000 0.10 972,419,487 2,172,430 2.210 2008-01-29
4124 2008-01-30 998,000 7,000 0.10 972,419,487 2,245,500 2.250 2008-01-28
4125 2008-01-29 991,000 -150,000 0.10 972,419,487 2,170,290 2.190 2008-01-25
4126 2008-01-28 1,141,000 12,000 0.12 972,419,487 2,487,380 2.180 2008-01-24
4127 2008-01-25 1,129,000 43,000 0.12 972,419,487 2,461,220 2.180 2008-01-23
4128 2008-01-24 1,086,000 76,000 0.11 972,419,487 2,280,600 2.100 2008-01-22
4129 2008-01-23 1,010,000 5,000 0.10 972,419,487 2,615,900 2.590 2008-01-21
4130 2008-01-22 1,005,000 69,000 0.10 972,419,487 2,814,000 2.800 2008-01-18
4131 2008-01-21 936,000 1,000 0.10 972,419,487 2,676,960 2.860 2008-01-17
4132 2008-01-18 935,000 -16,000 0.10 972,419,487 2,730,200 2.920 2008-01-16
4133 2008-01-17 951,000 -1,000 0.10 972,419,487 2,986,140 3.140 2008-01-15
4134 2008-01-16 952,000 4,000 0.10 972,419,487 3,027,360 3.180 2008-01-14
4135 2008-01-14 948,000 16,000 0.10 972,419,487 3,166,320 3.340 2008-01-10
4136 2008-01-11 932,000 -21,000 0.10 972,419,487 3,103,560 3.330 2008-01-09
4137 2008-01-10 953,000 -12,000 0.10 972,419,487 3,116,310 3.270 2008-01-08
4138 2008-01-08 965,000 25,000 0.10 972,419,487 3,367,850 3.490 2008-01-04
4139 2008-01-07 940,000 10,000 0.10 972,419,487 3,261,800 3.470 2008-01-03
4140 2008-01-04 930,000 -6,000 0.10 972,419,487 3,301,500 3.550 2008-01-02
4141 2008-01-03 936,000 73,000 0.10 972,419,487 3,416,400 3.650 2007-12-28
4142 2008-01-02 863,000 -30,000 0.09 972,419,487 2,761,600 3.200 2007-12-27
4143 2007-12-28 893,000 23,000 0.09 972,419,487 2,884,390 3.230 2007-12-21
4144 2007-12-27 870,000 31,000 0.09 972,419,487 2,714,400 3.120 2007-12-20
4145 2007-12-21 839,000 -11,000 0.09 972,419,487 2,517,000 3.000 2007-12-19
4146 2007-12-20 850,000 -12,000 0.09 972,419,487 2,490,500 2.930 2007-12-18
4147 2007-12-19 862,000 -44,000 0.09 972,419,487 2,620,480 3.040 2007-12-17
4148 2007-12-18 906,000 -35,000 0.09 972,419,487 3,016,980 3.330 2007-12-14
4149 2007-12-14 941,000 -19,000 0.10 972,419,487 3,312,320 3.520 2007-12-12
4150 2007-12-13 960,000 27,000 0.10 972,419,487 3,475,200 3.620 2007-12-11
4151 2007-12-12 933,000 -50,000 0.10 972,419,487 3,424,110 3.670 2007-12-10
4152 2007-12-11 983,000 35,000 0.10 972,419,487 3,528,970 3.590 2007-12-07
4153 2007-12-10 948,000 -1,000 0.10 972,419,487 3,555,000 3.750 2007-12-06
4154 2007-12-07 949,000 -5,000 0.10 972,419,487 3,644,160 3.840 2007-12-05
4155 2007-12-06 954,000 3,000 0.10 972,419,487 3,720,600 3.900 2007-12-04
4156 2007-12-05 951,000 -3,000 0.10 972,419,487 3,575,760 3.760 2007-12-03
4157 2007-12-04 954,000 55,000 0.10 972,419,487 3,310,380 3.470 2007-11-30
4158 2007-12-03 899,000 -67,000 0.09 972,419,487 3,038,620 3.380 2007-11-29
4159 2007-11-30 966,000 7,000 0.10 972,419,487 3,226,440 3.340 2007-11-28
4160 2007-11-29 959,000 15,000 0.10 972,419,487 3,519,530 3.670 2007-11-27
4161 2007-11-28 944,000 -70,000 0.10 972,419,487 3,624,960 3.840 2007-11-26
4162 2007-11-27 1,014,000 118,000 0.10 972,419,487 3,680,820 3.630 2007-11-23
4163 2007-11-26 896,000 107,000 0.09 972,419,487 3,628,800 4.050 2007-11-22
4164 2007-11-23 789,000 -379,000 0.08 972,419,487 3,440,040 4.360 2007-11-21
4165 2007-11-22 1,168,000 -51,000 0.12 972,419,487 5,115,840 4.380 2007-11-20
4166 2007-11-21 1,219,000 12,000 0.13 972,419,487 5,643,970 4.630 2007-11-19
4167 2007-11-20 1,207,000 -428,000 0.12 972,419,487 5,938,440 4.920 2007-11-16
4168 2007-11-19 1,635,000 298,000 0.17 972,419,487 8,060,550 4.930 2007-11-15
4169 2007-11-16 1,337,000 -296,000 0.14 972,419,487 5,922,910 4.430 2007-11-14
4170 2007-11-15 1,633,000 0.17 972,419,487 7,381,160 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top