GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-01-20 2,774,000 50,000 0.01 33,216,469,973 2,995,920 1.080 2026-01-16
4 2026-01-15 2,724,000 20,000 0.01 33,216,469,973 2,914,680 1.070 2026-01-13
5 2026-01-13 2,704,000 40,000 0.01 33,216,469,973 2,839,200 1.050 2026-01-09
6 2026-01-08 2,664,000 -20,000 0.01 33,216,469,973 3,090,240 1.160 2026-01-06
7 2026-01-05 2,684,000 -45,000 0.01 33,216,469,973 2,898,720 1.080 2025-12-30
8 2025-12-15 2,729,000 -28,000 0.01 33,216,469,973 2,865,450 1.050 2025-12-11
9 2025-12-12 2,757,000 120,000 0.01 33,216,469,973 3,115,410 1.130 2025-12-10
10 2025-12-09 2,637,000 -400,000 0.01 33,216,469,973 3,058,920 1.160 2025-12-05
11 2025-11-27 3,037,000 150,000 0.01 33,216,469,973 3,492,550 1.150 2025-11-25
12 2025-11-25 2,887,000 400,000 0.01 33,216,469,973 3,262,310 1.130 2025-11-21
13 2025-11-24 2,487,000 -30,000 0.01 33,216,469,973 2,984,400 1.200 2025-11-20
14 2025-11-20 2,517,000 20,000 0.01 33,216,469,973 3,095,910 1.230 2025-11-18
15 2025-11-19 2,497,000 220,000 0.01 33,216,469,973 3,171,190 1.270 2025-11-17
16 2025-11-18 2,277,000 -30,000 0.01 30,510,383,973 2,982,870 1.310 2025-11-14
17 2025-11-17 2,307,000 6,000 0.01 30,510,383,973 3,068,310 1.330 2025-11-13
18 2025-11-14 2,301,000 30,000 0.01 30,510,383,973 3,037,320 1.320 2025-11-12
19 2025-11-13 2,271,000 30,000 0.01 30,510,383,973 3,224,820 1.420 2025-11-11
20 2025-11-11 2,241,000 -220,000 0.01 30,510,383,973 3,294,270 1.470 2025-11-07
21 2025-11-10 2,461,000 20,000 0.01 30,510,383,973 3,396,180 1.380 2025-11-06
22 2025-11-05 2,441,000 30,000 0.01 30,510,383,973 3,392,990 1.390 2025-11-03
23 2025-11-04 2,411,000 -70,000 0.01 30,510,383,973 3,278,960 1.360 2025-10-31
24 2025-11-03 2,481,000 90,000 0.01 30,510,383,973 3,423,780 1.380 2025-10-30
25 2025-10-27 2,391,000 10,000 0.01 30,510,383,973 3,084,390 1.290 2025-10-23
26 2025-10-21 2,381,000 -80,000 0.01 30,510,383,973 3,071,490 1.290 2025-10-17
27 2025-10-20 2,461,000 -20,000 0.01 30,510,383,973 3,396,180 1.380 2025-10-16
28 2025-10-17 2,481,000 -20,000 0.01 30,510,383,973 3,299,730 1.330 2025-10-15
29 2025-10-16 2,501,000 -100,000 0.01 30,510,383,973 3,151,260 1.260 2025-10-14
30 2025-10-15 2,601,000 20,000 0.01 30,510,383,973 3,251,250 1.250 2025-10-13
31 2025-10-13 2,581,000 80,000 0.01 30,510,383,973 3,510,160 1.360 2025-10-09
32 2025-10-09 2,501,000 -200,000 0.01 29,495,600,973 3,326,330 1.330 2025-10-06
33 2025-10-06 2,701,000 -20,000 0.01 29,495,600,973 3,592,330 1.330 2025-10-02
34 2025-09-29 2,721,000 -50,000 0.01 28,480,818,973 3,482,880 1.280 2025-09-25
35 2025-09-24 2,771,000 140,000 0.01 28,480,818,973 3,574,590 1.290 2025-09-22
36 2025-09-23 2,631,000 50,000 0.01 28,480,818,973 3,499,230 1.330 2025-09-19
37 2025-09-22 2,581,000 -100,000 0.01 28,480,818,973 3,510,160 1.360 2025-09-18
38 2025-09-19 2,681,000 -270,000 0.01 28,480,818,973 3,726,590 1.390 2025-09-17
39 2025-09-18 2,951,000 100,000 0.01 28,480,818,973 3,865,810 1.310 2025-09-16
40 2025-09-16 2,851,000 220,000 0.01 28,480,818,973 3,620,770 1.270 2025-09-12
41 2025-09-15 2,631,000 50,000 0.01 28,480,818,973 3,472,920 1.320 2025-09-11
42 2025-09-12 2,581,000 20,000 0.01 28,480,818,973 3,432,730 1.330 2025-09-10
43 2025-09-11 2,561,000 -1,000,000 0.01 28,480,818,973 3,559,790 1.390 2025-09-09
44 2025-09-10 3,561,000 227,895 0.01 28,480,818,973 5,127,840 1.440 2025-09-08
45 2025-09-09 3,333,105 619,105 0.01 28,480,818,973 4,899,664 1.470 2025-09-05
46 2025-08-25 2,714,000 30,000 0.01 28,480,818,973 3,202,520 1.180 2025-08-21
47 2025-08-22 2,684,000 303,000 0.01 28,480,818,973 3,167,120 1.180 2025-08-20
48 2025-08-21 2,381,000 150,000 0.01 28,480,818,973 2,833,390 1.190 2025-08-19
49 2025-08-20 2,231,000 90,000 0.01 28,480,818,973 2,811,060 1.260 2025-08-18
50 2025-08-19 2,141,000 -60,000 0.01 28,480,818,973 2,676,250 1.250 2025-08-15
51 2025-08-18 2,201,000 20,000 0.01 28,480,818,973 2,531,150 1.150 2025-08-14
52 2025-08-14 2,181,000 -1,000 0.01 28,480,818,973 2,573,580 1.180 2025-08-12
53 2025-08-13 2,182,000 -40,000 0.01 28,480,818,973 2,618,400 1.200 2025-08-11
54 2025-08-11 2,222,000 20,000 0.01 28,480,818,973 2,510,860 1.130 2025-08-07
55 2025-08-07 2,202,000 50,000 0.01 28,480,818,973 2,598,360 1.180 2025-08-05
56 2025-08-05 2,152,000 20,000 0.01 28,480,818,973 2,496,320 1.160 2025-08-01
57 2025-07-31 2,132,000 -20,000 0.01 28,480,818,973 2,686,320 1.260 2025-07-29
58 2025-07-30 2,152,000 -21,000 0.01 28,480,818,973 2,517,840 1.170 2025-07-28
59 2025-07-29 2,173,000 -9,000 0.01 28,480,818,973 2,672,790 1.230 2025-07-25
60 2025-07-25 2,182,000 -50,000 0.01 28,480,818,973 2,727,500 1.250 2025-07-23
61 2025-07-24 2,232,000 300,000 0.01 28,480,818,973 2,856,960 1.280 2025-07-22
62 2025-07-22 1,932,000 200,000 0.01 28,480,818,973 2,337,720 1.210 2025-07-18
63 2025-07-17 1,732,000 -200,000 0.01 28,480,818,973 2,147,680 1.240 2025-07-15
64 2025-07-16 1,932,000 -20,000 0.01 28,480,818,973 2,492,280 1.290 2025-07-14
65 2025-07-14 1,952,000 200,000 0.01 28,480,818,973 2,479,040 1.270 2025-07-10
66 2025-07-10 1,752,000 -160,000 0.01 28,480,818,973 2,154,960 1.230 2025-07-08
67 2025-07-07 1,912,000 200,000 0.01 28,480,818,973 2,007,600 1.050 2025-07-03
68 2025-06-20 1,712,000 -50,000 0.01 28,480,818,973 1,489,440 0.870 2025-06-18
69 2025-06-06 1,762,000 -100,000 0.01 28,480,818,973 1,444,840 0.820 2025-06-04
70 2025-06-04 1,862,000 100,000 0.01 28,480,818,973 1,489,600 0.800 2025-06-02
71 2025-05-23 1,762,000 -50,000 0.01 28,480,818,973 1,603,420 0.910 2025-05-21
72 2025-05-14 1,812,000 100,000 0.01 28,480,818,973 1,540,200 0.850 2025-05-12
73 2025-05-12 1,712,000 -100,000 0.01 28,480,818,973 1,369,600 0.800 2025-05-08
74 2025-04-16 1,812,000 -140,000 0.01 28,480,818,973 1,522,080 0.840 2025-04-14
75 2025-04-14 1,952,000 20,000 0.01 28,480,818,973 1,522,560 0.780 2025-04-10
76 2025-04-08 1,932,000 -100,000 0.01 28,480,818,973 1,835,400 0.950 2025-04-03
77 2025-04-01 2,032,000 320,000 0.01 28,480,818,973 2,032,000 1.000 2025-03-28
78 2025-03-24 1,712,000 30,000 0.01 28,480,818,973 1,866,080 1.090 2025-03-20
79 2025-03-17 1,682,000 -100,000 0.01 28,480,818,973 1,850,200 1.100 2025-03-13
80 2025-03-14 1,782,000 200,000 0.01 28,480,818,973 2,049,300 1.150 2025-03-12
81 2025-03-10 1,582,000 40,000 0.01 28,480,818,973 1,930,040 1.220 2025-03-06
82 2025-03-07 1,542,000 -10,000 0.01 28,480,818,973 1,881,240 1.220 2025-03-05
83 2025-02-21 1,552,000 -300,000 0.01 28,480,818,973 1,971,040 1.270 2025-02-19
84 2025-02-20 1,852,000 20,000 0.01 28,480,818,973 2,222,400 1.200 2025-02-18
85 2025-02-18 1,832,000 50,000 0.01 28,480,818,973 2,143,440 1.170 2025-02-14
86 2025-02-14 1,782,000 40,000 0.01 28,480,818,973 2,120,580 1.190 2025-02-12
87 2025-02-13 1,742,000 130,000 0.01 28,480,818,973 2,072,980 1.190 2025-02-11
88 2025-02-12 1,612,000 50,000 0.01 28,480,818,973 2,047,240 1.270 2025-02-10
89 2025-02-11 1,562,000 -200,000 0.01 28,480,818,973 2,030,600 1.300 2025-02-07
90 2025-02-10 1,762,000 150,000 0.01 28,480,818,973 2,061,540 1.170 2025-02-06
91 2025-02-07 1,612,000 5,000 0.01 28,480,818,973 1,886,040 1.170 2025-02-05
92 2025-02-06 1,607,000 5,000 0.01 28,480,818,973 1,976,610 1.230 2025-02-04
93 2025-02-04 1,602,000 -520,000 0.01 28,480,818,973 1,938,420 1.210 2025-01-27
94 2025-02-03 2,122,000 510,000 0.01 28,480,818,973 2,588,840 1.220 2025-01-24
95 2025-01-27 1,612,000 50,000 0.01 28,480,818,973 1,902,160 1.180 2025-01-23
96 2025-01-24 1,562,000 -80,000 0.01 28,480,818,973 1,827,540 1.170 2025-01-22
97 2025-01-22 1,642,000 100,000 0.01 28,480,818,973 1,855,460 1.130 2025-01-20
98 2025-01-20 1,542,000 -130,000 0.01 28,480,818,973 1,819,560 1.180 2025-01-16
99 2025-01-17 1,672,000 130,000 0.01 28,480,818,973 1,922,800 1.150 2025-01-15
100 2025-01-09 1,542,000 -100,000 0.01 28,480,818,973 1,696,200 1.100 2025-01-07
101 2025-01-08 1,642,000 100,000 0.01 28,480,818,973 1,773,360 1.080 2025-01-06
102 2024-12-23 1,542,000 300,000 0.01 26,920,818,973 1,742,460 1.130 2024-12-19
103 2024-12-19 1,242,000 20,000 0.00 26,920,818,973 1,502,820 1.210 2024-12-17
104 2024-12-13 1,222,000 -100,000 0.00 26,920,818,973 1,539,720 1.260 2024-12-11
105 2024-12-11 1,322,000 10,000 0.00 26,920,818,973 1,771,480 1.340 2024-12-09
106 2024-12-09 1,312,000 -35,000 0.00 26,920,818,973 1,797,440 1.370 2024-12-05
107 2024-12-06 1,347,000 70,000 0.01 26,920,818,973 1,872,330 1.390 2024-12-04
108 2024-12-05 1,277,000 118,000 0.00 26,920,818,973 1,864,420 1.460 2024-12-03
109 2024-12-03 1,159,000 -80,000 0.00 26,920,818,973 1,680,550 1.450 2024-11-29
110 2024-11-29 1,239,000 60,000 0.00 26,920,818,973 1,722,210 1.390 2024-11-27
111 2024-11-25 1,179,000 20,000 0.00 26,920,818,973 1,638,810 1.390 2024-11-21
112 2024-11-21 1,159,000 -130,000 0.00 26,920,818,973 1,657,370 1.430 2024-11-19
113 2024-11-12 1,289,000 -20,000 0.00 26,920,818,973 2,062,400 1.600 2024-11-08
114 2024-11-11 1,309,000 -80,000 0.00 26,920,818,973 2,055,130 1.570 2024-11-07
115 2024-11-06 1,389,000 -100,000 0.01 26,920,818,973 2,291,850 1.650 2024-11-04
116 2024-11-05 1,489,000 100,000 0.01 26,920,818,973 2,456,850 1.650 2024-11-01
117 2024-11-04 1,389,000 -1,000,000 0.01 26,920,818,973 2,389,080 1.720 2024-10-31
118 2024-11-01 2,389,000 955,000 0.01 26,920,818,973 3,965,740 1.660 2024-10-30
119 2024-10-31 1,434,000 56,000 0.01 26,920,818,973 2,280,060 1.590 2024-10-29
120 2024-10-30 1,378,000 35,000 0.01 26,920,818,973 2,356,380 1.710 2024-10-28
121 2024-10-29 1,343,000 -100,000 0.00 26,920,818,973 2,296,530 1.710 2024-10-25
122 2024-10-16 1,443,000 -200,000 0.01 26,920,818,973 1,688,310 1.170 2024-10-14
123 2024-10-09 1,643,000 300,000 0.01 26,920,818,973 2,661,660 1.620 2024-10-07
124 2024-10-08 1,343,000 100,000 0.00 26,920,818,973 2,054,790 1.530 2024-10-04
125 2024-10-04 1,243,000 -30,000 0.00 26,920,818,973 1,876,930 1.510 2024-10-02
126 2024-10-02 1,273,000 -10,000 0.00 26,920,818,973 1,629,440 1.280 2024-09-27
127 2024-09-09 1,283,000 -2,000,000 0.00 26,920,818,973 1,501,110 1.170 2024-09-04
128 2024-08-29 3,283,000 -4,000 0.01 26,920,818,973 3,611,300 1.100 2024-08-27
129 2024-07-19 3,287,000 -30,000 0.01 26,920,818,973 3,845,790 1.170 2024-07-17
130 2024-07-16 3,317,000 20,000 0.01 26,920,818,973 3,781,380 1.140 2024-07-12
131 2024-07-05 3,297,000 40,000 0.01 26,920,818,973 3,758,580 1.140 2024-07-03
132 2024-06-28 3,257,000 10,000 0.01 26,920,818,973 3,908,400 1.200 2024-06-26
133 2024-06-26 3,247,000 -30,000 0.01 26,920,818,973 3,928,870 1.210 2024-06-24
134 2024-06-25 3,277,000 50,000 0.01 26,920,818,973 4,096,250 1.250 2024-06-21
135 2024-05-24 3,227,000 -120,000 0.01 26,920,818,973 4,808,230 1.490 2024-05-22
136 2024-05-20 3,347,000 -30,000 0.01 26,920,818,973 4,652,330 1.390 2024-05-16
137 2024-05-17 3,377,000 -25,000 0.01 26,938,930,973 4,795,340 1.420 2024-05-14
138 2024-04-11 3,402,000 -20,000 0.01 26,938,930,973 4,388,580 1.290 2024-04-09
139 2024-04-05 3,422,000 25,000 0.01 26,938,930,973 4,174,840 1.220 2024-04-02
140 2024-04-03 3,397,000 -100,000 0.01 26,938,930,973 4,348,160 1.280 2024-03-28
141 2024-03-25 3,497,000 -50,000 0.01 26,938,930,973 4,825,860 1.380 2024-03-21
142 2024-03-21 3,547,000 -100,000 0.01 26,938,930,973 5,143,150 1.450 2024-03-19
143 2024-03-19 3,647,000 -30,000 0.01 26,938,930,973 4,704,630 1.290 2024-03-15
144 2024-03-18 3,677,000 20,000 0.01 26,938,930,973 4,669,790 1.270 2024-03-14
145 2024-03-14 3,657,000 70,000 0.01 26,938,930,973 4,717,530 1.290 2024-03-12
146 2024-03-13 3,587,000 100,000 0.01 26,938,930,973 4,734,840 1.320 2024-03-11
147 2024-02-23 3,487,000 30,000 0.01 26,938,930,973 3,661,350 1.050 2024-02-21
148 2024-02-15 3,457,000 -3,000 0.01 26,938,930,973 3,491,570 1.010 2024-02-08
149 2024-02-08 3,460,000 30,000 0.01 26,938,930,973 3,356,200 0.970 2024-02-06
150 2024-01-31 3,430,000 -59,000 0.01 26,938,930,973 3,292,800 0.960 2024-01-29
151 2024-01-19 3,489,000 10,000 0.01 26,938,930,973 3,523,890 1.010 2024-01-17
152 2024-01-15 3,479,000 30,000 0.01 26,938,930,973 3,896,480 1.120 2024-01-11
153 2023-12-11 3,449,000 -10,000 0.01 26,938,930,973 3,690,430 1.070 2023-12-07
154 2023-12-05 3,459,000 10,000 0.01 26,938,930,973 3,735,720 1.080 2023-12-01
155 2023-11-17 3,449,000 -20,000 0.01 26,992,930,973 4,311,250 1.250 2023-11-15
156 2023-11-16 3,469,000 -20,000 0.01 26,992,930,973 4,232,180 1.220 2023-11-14
157 2023-11-08 3,489,000 -20,000 0.01 26,992,930,973 4,361,250 1.250 2023-11-06
158 2023-11-01 3,509,000 -20,000 0.01 26,992,930,973 4,280,980 1.220 2023-10-30
159 2023-10-31 3,529,000 20,000 0.01 26,992,930,973 4,340,670 1.230 2023-10-27
160 2023-10-30 3,509,000 30,000 0.01 26,992,930,973 4,245,890 1.210 2023-10-26
161 2023-10-13 3,479,000 60,000 0.01 26,992,930,973 5,148,920 1.480 2023-10-11
162 2023-08-25 3,419,000 1,000 0.01 26,992,930,973 4,410,510 1.290 2023-08-23
163 2023-08-14 3,418,000 18,000 0.01 26,992,930,973 5,263,720 1.540 2023-08-10
164 2023-08-02 3,400,000 20,000 0.01 26,992,930,973 5,746,000 1.690 2023-07-31
165 2023-07-14 3,380,000 2,000 0.01 26,992,524,973 5,678,400 1.680 2023-07-12
166 2023-06-27 3,378,000 2,000,000 0.01 27,076,872,973 5,776,380 1.710 2023-06-23
167 2023-06-16 1,378,000 -7,000 0.01 27,076,872,973 2,177,240 1.580 2023-06-14
168 2023-06-13 1,385,000 -20,000 0.01 27,076,872,973 2,063,650 1.490 2023-06-09
169 2023-06-09 1,405,000 7,000 0.01 27,076,872,973 2,107,500 1.500 2023-06-07
170 2023-06-06 1,398,000 -10,000 0.01 27,076,872,973 2,264,760 1.620 2023-06-02
171 2023-05-19 1,408,000 -10,000 0.01 27,076,872,973 2,534,400 1.800 2023-05-17
172 2023-05-10 1,418,000 110,000 0.01 27,076,872,973 2,594,940 1.830 2023-05-08
173 2023-05-09 1,308,000 100,000 0.00 27,076,872,973 2,432,880 1.860 2023-05-05
174 2023-05-08 1,208,000 -20,000 0.00 27,076,872,973 2,258,960 1.870 2023-05-04
175 2023-05-04 1,228,000 10,000 0.00 27,076,872,973 2,370,040 1.930 2023-05-02
176 2023-04-25 1,218,000 -10,000 0.00 27,076,872,973 2,509,080 2.060 2023-04-21
177 2023-04-24 1,228,000 -30,000 0.00 27,076,872,973 2,529,680 2.060 2023-04-20
178 2023-04-20 1,258,000 -20,000 0.00 27,076,872,973 2,604,060 2.070 2023-04-18
179 2023-04-19 1,278,000 -70,000 0.00 27,076,872,973 2,632,680 2.060 2023-04-17
180 2023-04-17 1,348,000 -53,000 0.00 27,076,872,973 2,588,160 1.920 2023-04-13
181 2023-04-14 1,401,000 40,000 0.01 27,076,872,973 2,717,940 1.940 2023-04-12
182 2023-04-13 1,361,000 -1,970,000 0.01 27,076,872,973 2,722,000 2.000 2023-04-11
183 2023-04-12 3,331,000 32,000 0.01 27,076,872,973 6,495,450 1.950 2023-04-06
184 2023-04-11 3,299,000 40,000 0.01 27,076,872,973 6,532,020 1.980 2023-04-04
185 2023-04-04 3,259,000 -40,000 0.01 27,076,872,973 6,615,770 2.030 2023-03-31
186 2023-04-03 3,299,000 -50,000 0.01 27,076,872,973 6,400,060 1.940 2023-03-30
187 2023-03-31 3,349,000 -40,000 0.01 27,076,872,973 6,463,570 1.930 2023-03-29
188 2023-03-30 3,389,000 40,000 0.01 27,076,872,973 6,167,980 1.820 2023-03-28
189 2023-03-29 3,349,000 -20,000 0.01 27,076,872,973 6,262,630 1.870 2023-03-27
190 2023-03-23 3,369,000 30,000 0.01 27,076,872,973 6,468,480 1.920 2023-03-21
191 2023-03-20 3,339,000 -30,000 0.01 27,076,872,973 6,377,490 1.910 2023-03-16
192 2023-03-17 3,369,000 20,000 0.01 27,076,872,973 6,468,480 1.920 2023-03-15
193 2023-03-16 3,349,000 30,000 0.01 27,076,872,973 6,329,610 1.890 2023-03-14
194 2023-03-14 3,319,000 10,000 0.01 27,076,872,973 6,671,190 2.010 2023-03-10
195 2023-03-13 3,309,000 20,000 0.01 27,076,872,973 6,783,450 2.050 2023-03-09
196 2023-03-09 3,289,000 20,000 0.01 27,076,872,973 6,972,680 2.120 2023-03-07
197 2023-03-07 3,269,000 -10,000 0.01 27,076,872,973 6,930,280 2.120 2023-03-03
198 2023-03-06 3,279,000 30,000 0.01 27,076,872,973 6,853,110 2.090 2023-03-02
199 2023-03-03 3,249,000 -16,000 0.01 27,076,872,973 6,952,860 2.140 2023-03-01
200 2023-03-02 3,265,000 -350,000 0.01 27,076,872,973 6,595,300 2.020 2023-02-28
201 2023-02-27 3,615,000 -350,000 0.01 27,076,872,973 7,844,550 2.170 2023-02-23
202 2023-02-24 3,965,000 4,000 0.01 27,076,872,973 8,604,050 2.170 2023-02-22
203 2023-02-22 3,961,000 130,000 0.01 27,076,872,973 8,674,590 2.190 2023-02-20
204 2023-02-21 3,831,000 -188,000 0.01 27,076,872,973 8,236,650 2.150 2023-02-17
205 2023-02-20 4,019,000 -40,000 0.01 27,076,872,973 8,721,230 2.170 2023-02-16
206 2023-02-15 4,059,000 -40,000 0.01 27,076,872,973 8,889,210 2.190 2023-02-13
207 2023-02-14 4,099,000 78,000 0.02 27,076,872,973 9,017,800 2.200 2023-02-10
208 2023-02-13 4,021,000 40,000 0.01 27,076,872,973 8,926,620 2.220 2023-02-09
209 2023-02-09 3,981,000 250,000 0.01 27,076,872,973 8,798,010 2.210 2023-02-07
210 2023-02-08 3,731,000 210,000 0.01 27,076,872,973 8,282,820 2.220 2023-02-06
211 2023-02-07 3,521,000 -4,000 0.01 27,076,872,973 8,239,140 2.340 2023-02-03
212 2023-02-06 3,525,000 10,000 0.01 27,076,872,973 8,319,000 2.360 2023-02-02
213 2023-02-03 3,515,000 360,000 0.01 27,076,872,973 8,471,150 2.410 2023-02-01
214 2023-02-01 3,155,000 -270,000 0.01 27,076,872,973 6,846,350 2.170 2023-01-30
215 2023-01-31 3,425,000 350,000 0.01 27,076,872,973 7,535,000 2.200 2023-01-27
216 2023-01-30 3,075,000 -20,000 0.01 27,076,872,973 6,918,750 2.250 2023-01-26
217 2023-01-20 3,095,000 165,000 0.01 27,076,872,973 6,561,400 2.120 2023-01-18
218 2023-01-18 2,930,000 50,000 0.01 27,076,872,973 5,947,900 2.030 2023-01-16
219 2023-01-17 2,880,000 70,000 0.01 27,076,872,973 5,817,600 2.020 2023-01-13
220 2023-01-11 2,810,000 20,000 0.01 27,108,497,973 5,816,700 2.070 2023-01-09
221 2023-01-10 2,790,000 -20,000 0.01 27,108,497,973 5,831,100 2.090 2023-01-06
222 2023-01-05 2,810,000 10,000 0.01 27,108,497,973 5,563,800 1.980 2023-01-03
223 2023-01-04 2,800,000 10,000 0.01 27,108,497,973 5,544,000 1.980 2022-12-30
224 2022-12-30 2,790,000 -10,000 0.01 27,108,497,973 5,886,900 2.110 2022-12-28
225 2022-12-22 2,800,000 20,000 0.01 27,108,497,973 5,600,000 2.000 2022-12-20
226 2022-12-14 2,780,000 10,000 0.01 27,108,497,973 5,782,400 2.080 2022-12-12
227 2022-12-13 2,770,000 10,000 0.01 27,108,497,973 5,706,200 2.060 2022-12-09
228 2022-12-09 2,760,000 7,000 0.01 27,108,497,973 5,685,600 2.060 2022-12-07
229 2022-12-07 2,753,000 30,000 0.01 27,108,497,973 6,001,540 2.180 2022-12-05
230 2022-12-06 2,723,000 -20,000 0.01 27,108,497,973 6,153,980 2.260 2022-12-02
231 2022-12-05 2,743,000 -20,000 0.01 27,108,497,973 6,528,340 2.380 2022-12-01
232 2022-12-02 2,763,000 10,000 0.01 27,108,497,973 6,741,720 2.440 2022-11-30
233 2022-12-01 2,753,000 10,000 0.01 27,108,497,973 6,001,540 2.180 2022-11-29
234 2022-10-14 2,743,000 -40,000 0.01 27,108,497,973 5,787,730 2.110 2022-10-12
235 2022-10-03 2,783,000 40,000 0.01 27,108,497,973 6,734,860 2.420 2022-09-29
236 2022-09-28 2,743,000 -960,000 0.01 27,108,497,973 6,802,640 2.480 2022-09-26
237 2022-09-02 3,703,000 20,000 0.01 27,108,497,973 10,442,460 2.820 2022-08-31
238 2022-08-16 3,683,000 4,000 0.01 27,108,497,973 10,717,530 2.910 2022-08-12
239 2022-08-05 3,679,000 19,000 0.01 27,108,497,973 11,478,480 3.120 2022-08-03
240 2022-08-04 3,660,000 50,000 0.01 27,108,497,973 11,529,000 3.150 2022-08-02
241 2022-08-02 3,610,000 10,000 0.01 27,108,497,973 12,382,300 3.430 2022-07-29
242 2022-07-29 3,600,000 10,000 0.01 27,104,071,086 13,032,000 3.620 2022-07-27
243 2022-07-27 3,590,000 -10,000 0.01 27,104,071,086 12,493,200 3.480 2022-07-25
244 2022-07-25 3,600,000 -10,000 0.01 27,104,071,086 12,672,000 3.520 2022-07-21
245 2022-07-21 3,610,000 20,000 0.01 27,104,071,086 13,140,400 3.640 2022-07-19
246 2022-07-14 3,590,000 -20,000 0.01 27,104,071,086 13,175,300 3.670 2022-07-12
247 2022-07-08 3,610,000 -190,000 0.01 27,104,071,086 13,826,300 3.830 2022-07-06
248 2022-07-07 3,800,000 -9,000 0.01 27,104,071,086 14,668,000 3.860 2022-07-05
249 2022-07-06 3,809,000 120,000 0.01 27,104,071,086 14,817,010 3.890 2022-07-04
250 2022-07-05 3,689,000 -15,000 0.01 27,104,071,086 13,981,310 3.790 2022-06-30
251 2022-07-04 3,704,000 -225,000 0.01 27,104,071,086 13,964,080 3.770 2022-06-29
252 2022-06-30 3,929,000 50,000 0.01 27,104,071,086 15,401,680 3.920 2022-06-28
253 2022-06-29 3,879,000 -56,000 0.01 27,103,107,750 14,662,620 3.780 2022-06-27
254 2022-06-28 3,935,000 -579,000 0.01 27,103,107,750 14,716,900 3.740 2022-06-24
255 2022-06-27 4,514,000 -10,000 0.02 27,103,107,750 15,212,180 3.370 2022-06-23
256 2022-06-24 4,524,000 305,000 0.02 27,103,107,750 15,019,680 3.320 2022-06-22
257 2022-06-22 4,219,000 -100,000 0.02 27,099,010,448 13,922,700 3.300 2022-06-20
258 2022-06-21 4,319,000 -2,000 0.02 27,099,010,448 14,339,080 3.320 2022-06-17
259 2022-06-20 4,321,000 5,000 0.02 27,099,010,448 13,654,360 3.160 2022-06-16
260 2022-06-15 4,316,000 130,000 0.02 27,099,010,448 14,458,600 3.350 2022-06-13
261 2022-06-14 4,186,000 -4,000 0.02 27,099,010,448 13,939,380 3.330 2022-06-10
262 2022-06-13 4,190,000 -100,000 0.02 27,099,010,448 13,240,400 3.160 2022-06-09
263 2022-06-10 4,290,000 -20,000 0.02 27,099,010,448 13,427,700 3.130 2022-06-08
264 2022-06-09 4,310,000 -40,000 0.02 27,099,010,448 12,585,200 2.920 2022-06-07
265 2022-06-02 4,350,000 10,000 0.02 27,099,010,448 12,267,000 2.820 2022-05-31
266 2022-06-01 4,340,000 -86,000 0.02 27,099,010,448 11,761,400 2.710 2022-05-30
267 2022-05-16 4,426,000 -12,000 0.02 27,099,010,448 10,091,280 2.280 2022-05-12
268 2022-05-03 4,438,000 -5,000 0.02 27,099,010,448 11,095,000 2.500 2022-04-28
269 2022-04-29 4,443,000 -25,000 0.02 27,099,010,448 11,063,070 2.490 2022-04-27
270 2022-04-28 4,468,000 20,000 0.02 27,099,010,448 10,633,840 2.380 2022-04-26
271 2022-04-25 4,448,000 10,000 0.02 27,099,010,448 11,164,480 2.510 2022-04-21
272 2022-04-20 4,438,000 -40,000 0.02 27,099,010,448 11,671,940 2.630 2022-04-14
273 2022-04-08 4,478,000 60,000 0.02 27,099,010,448 11,508,460 2.570 2022-04-06
274 2022-04-06 4,418,000 -1,000 0.02 27,099,010,448 11,796,060 2.670 2022-04-01
275 2022-04-01 4,419,000 -15,000 0.02 27,099,010,448 12,770,910 2.890 2022-03-30
276 2022-03-31 4,434,000 5,000 0.02 27,099,010,448 11,351,040 2.560 2022-03-29
277 2022-03-28 4,429,000 10,000 0.02 27,099,010,448 11,161,080 2.520 2022-03-24
278 2022-03-25 4,419,000 -10,000 0.02 27,099,010,448 11,312,640 2.560 2022-03-23
279 2022-03-21 4,429,000 10,000 0.02 27,099,010,448 11,249,660 2.540 2022-03-17
280 2022-03-18 4,419,000 -43,000 0.02 27,099,010,448 11,489,400 2.600 2022-03-16
281 2022-03-17 4,462,000 20,000 0.02 27,099,010,448 10,173,360 2.280 2022-03-15
282 2022-03-16 4,442,000 10,000 0.02 27,099,010,448 11,149,420 2.510 2022-03-14
283 2022-03-15 4,432,000 20,000 0.02 27,099,010,448 12,143,680 2.740 2022-03-11
284 2022-03-14 4,412,000 -70,000 0.02 27,099,010,448 12,618,320 2.860 2022-03-10
285 2022-03-10 4,482,000 -10,000 0.02 27,099,010,448 11,877,300 2.650 2022-03-08
286 2022-03-09 4,492,000 10,000 0.02 27,099,010,448 12,263,160 2.730 2022-03-07
287 2022-03-08 4,482,000 10,000 0.02 27,099,010,448 13,087,440 2.920 2022-03-04
288 2022-02-25 4,472,000 -30,000 0.02 27,099,010,448 13,326,560 2.980 2022-02-23
289 2022-02-24 4,502,000 -30,000 0.02 27,099,010,448 12,920,740 2.870 2022-02-22
290 2022-02-22 4,532,000 5,000 0.02 27,099,010,448 11,964,480 2.640 2022-02-18
291 2022-02-21 4,527,000 18,000 0.02 27,099,010,448 11,770,200 2.600 2022-02-17
292 2022-02-18 4,509,000 -65,000 0.02 27,099,010,448 11,362,680 2.520 2022-02-16
293 2022-02-16 4,574,000 21,000 0.02 27,099,010,448 10,977,600 2.400 2022-02-14
294 2022-02-15 4,553,000 100,000 0.02 27,099,010,448 11,200,380 2.460 2022-02-11
295 2022-02-10 4,453,000 10,000 0.02 27,099,010,448 11,087,970 2.490 2022-02-08
296 2022-02-08 4,443,000 -10,000 0.02 27,099,010,448 10,574,340 2.380 2022-02-04
297 2022-02-07 4,453,000 -9,000 0.02 27,099,010,448 10,420,020 2.340 2022-01-28
298 2022-02-04 4,462,000 -16,000 0.02 27,099,010,448 10,753,420 2.410 2022-01-27
299 2022-01-26 4,478,000 -30,000 0.02 27,099,010,448 11,329,340 2.530 2022-01-24
300 2022-01-25 4,508,000 39,000 0.02 27,099,010,448 11,134,760 2.470 2022-01-21
301 2022-01-24 4,469,000 30,000 0.02 27,099,010,448 10,949,050 2.450 2022-01-20
302 2022-01-21 4,439,000 50,000 0.02 27,099,010,448 11,363,840 2.560 2022-01-19
303 2022-01-20 4,389,000 10,000 0.02 27,099,010,448 11,586,960 2.640 2022-01-18
304 2022-01-18 4,379,000 15,000 0.02 27,099,010,448 11,516,770 2.630 2022-01-14
305 2022-01-07 4,364,000 18,000 0.02 27,099,010,448 11,870,080 2.720 2022-01-05
306 2022-01-04 4,346,000 16,000 0.02 27,099,010,448 12,212,260 2.810 2021-12-30
307 2022-01-03 4,330,000 -50,000 0.02 27,099,010,448 12,340,500 2.850 2021-12-29
308 2021-12-29 4,380,000 -40,000 0.02 27,099,010,448 11,037,600 2.520 2021-12-23
309 2021-12-22 4,420,000 40,000 0.02 27,099,010,448 10,298,600 2.330 2021-12-20
310 2021-12-21 4,380,000 -100,000 0.02 25,062,422,448 11,563,200 2.640 2021-12-17
311 2021-12-17 4,480,000 64,000 0.02 25,062,422,448 12,947,200 2.890 2021-12-15
312 2021-12-16 4,416,000 30,000 0.02 25,062,422,448 11,260,800 2.550 2021-12-14
313 2021-12-15 4,386,000 -8,000 0.02 25,062,422,448 11,579,040 2.640 2021-12-13
314 2021-12-14 4,394,000 -10,000 0.02 25,062,422,448 11,775,920 2.680 2021-12-10
315 2021-12-13 4,404,000 10,000 0.02 25,062,422,448 11,538,480 2.620 2021-12-09
316 2021-12-08 4,394,000 10,000 0.02 25,062,422,448 11,775,920 2.680 2021-12-06
317 2021-12-06 4,384,000 20,000 0.02 25,062,422,448 11,968,320 2.730 2021-12-02
318 2021-12-03 4,364,000 10,000 0.02 25,062,422,448 11,782,800 2.700 2021-12-01
319 2021-12-02 4,354,000 -55,000 0.02 25,062,422,448 12,495,980 2.870 2021-11-30
320 2021-11-30 4,409,000 15,000 0.02 25,062,422,448 13,447,450 3.050 2021-11-26
321 2021-11-29 4,394,000 -15,000 0.02 25,062,422,448 14,544,140 3.310 2021-11-25
322 2021-11-25 4,409,000 -30,000 0.02 25,062,422,448 14,020,620 3.180 2021-11-23
323 2021-11-24 4,439,000 -20,000 0.02 25,062,422,448 15,314,550 3.450 2021-11-22
324 2021-11-23 4,459,000 -334,000 0.02 25,062,422,448 14,714,700 3.300 2021-11-19
325 2021-11-22 4,793,000 -110,000 0.02 25,062,422,448 16,200,340 3.380 2021-11-18
326 2021-11-18 4,903,000 20,000 0.02 25,062,422,448 15,738,630 3.210 2021-11-16
327 2021-11-17 4,883,000 -50,000 0.02 25,062,422,448 15,234,960 3.120 2021-11-15
328 2021-11-16 4,933,000 -24,000 0.02 25,062,422,448 14,651,010 2.970 2021-11-12
329 2021-11-15 4,957,000 20,000 0.02 25,062,422,448 13,532,610 2.730 2021-11-11
330 2021-11-12 4,937,000 4,000 0.02 25,062,422,448 12,589,350 2.550 2021-11-10
331 2021-11-11 4,933,000 60,000 0.02 25,062,422,448 13,664,410 2.770 2021-11-09
332 2021-11-10 4,873,000 20,000 0.02 25,062,422,448 13,157,100 2.700 2021-11-08
333 2021-11-09 4,853,000 40,000 0.02 25,062,422,448 14,025,170 2.890 2021-11-05
334 2021-11-08 4,813,000 -10,000 0.02 25,062,422,448 14,294,610 2.970 2021-11-04
335 2021-11-05 4,823,000 -30,000 0.02 25,062,422,448 13,166,790 2.730 2021-11-03
336 2021-11-04 4,853,000 395,000 0.02 25,062,422,448 15,529,600 3.200 2021-11-02
337 2021-11-03 4,458,000 -2,460,000 0.02 25,062,422,448 16,048,800 3.600 2021-11-01
338 2021-05-28 6,918,000 -600,000 0.03 25,062,422,448 13,697,640 1.980 2021-05-26
339 2021-04-07 7,518,000 40,000 0.03 25,062,422,448 14,885,640 1.980 2021-03-31
340 2021-04-01 7,478,000 -10,000 0.03 25,062,422,448 15,180,340 2.030 2021-03-30
341 2021-03-31 7,488,000 10,000 0.03 25,062,422,448 14,227,200 1.900 2021-03-29
342 2021-03-30 7,478,000 -355,000 0.03 25,061,543,580 15,404,680 2.060 2021-03-26
343 2021-03-29 7,833,000 -195,000 0.03 25,061,543,580 15,039,360 1.920 2021-03-25
344 2021-03-26 8,028,000 283,000 0.03 25,061,543,580 15,092,640 1.880 2021-03-24
345 2021-03-25 7,745,000 670,000 0.03 25,061,543,580 15,567,450 2.010 2021-03-23
346 2021-03-24 7,075,000 63,000 0.03 25,061,543,580 14,857,500 2.100 2021-03-22
347 2021-03-23 7,012,000 167,000 0.03 25,061,543,580 14,795,320 2.110 2021-03-19
348 2021-03-22 6,845,000 -100,000 0.03 25,061,543,580 16,222,650 2.370 2021-03-18
349 2021-03-18 6,945,000 -115,000 0.03 25,061,543,580 17,501,400 2.520 2021-03-16
350 2021-03-17 7,060,000 10,000 0.03 25,061,543,580 16,238,000 2.300 2021-03-15
351 2021-03-16 7,050,000 30,000 0.03 25,061,543,580 16,779,000 2.380 2021-03-12
352 2021-03-15 7,020,000 -35,000 0.03 25,061,543,580 16,988,400 2.420 2021-03-11
353 2021-03-12 7,055,000 -61,000 0.03 25,061,543,580 16,085,400 2.280 2021-03-10
354 2021-03-11 7,116,000 120,000 0.03 25,061,543,580 15,512,880 2.180 2021-03-09
355 2021-03-10 6,996,000 785,000 0.03 25,061,543,580 14,971,440 2.140 2021-03-08
356 2021-03-09 6,211,000 -246,000 0.02 25,061,543,580 17,887,680 2.880 2021-03-05
357 2021-03-08 6,457,000 -141,000 0.03 25,061,543,580 19,112,720 2.960 2021-03-04
358 2021-03-05 6,598,000 -620,000 0.03 25,061,543,580 21,311,540 3.230 2021-03-03
359 2021-03-04 7,218,000 330,000 0.03 25,061,543,580 21,293,100 2.950 2021-03-02
360 2021-03-03 6,888,000 -3,025,000 0.03 25,061,543,580 21,077,280 3.060 2021-03-01
361 2021-03-02 9,913,000 1,930,000 0.04 25,061,543,580 28,252,050 2.850 2021-02-26
362 2021-03-01 7,983,000 -235,000 0.03 25,061,543,580 22,033,080 2.760 2021-02-25
363 2021-02-26 8,218,000 118,000 0.03 25,055,643,471 19,476,660 2.370 2021-02-24
364 2021-02-25 8,100,000 87,000 0.03 25,055,643,471 22,437,000 2.770 2021-02-23
365 2021-02-24 8,013,000 342,000 0.03 25,055,643,471 22,516,530 2.810 2021-02-22
366 2021-02-23 7,671,000 150,000 0.03 25,055,643,471 23,703,390 3.090 2021-02-19
367 2021-02-22 7,521,000 187,000 0.03 25,055,643,471 22,863,840 3.040 2021-02-18
368 2021-02-19 7,334,000 180,000 0.03 25,055,643,471 25,815,680 3.520 2021-02-17
369 2021-02-18 7,154,000 1,360,000 0.03 25,055,643,471 25,110,540 3.510 2021-02-16
370 2021-02-17 5,794,000 2,537,000 0.02 25,055,643,471 20,800,460 3.590 2021-02-10
371 2021-02-16 3,257,000 -322,000 0.01 25,055,643,471 12,181,180 3.740 2021-02-09
372 2021-02-10 3,579,000 -199,000 0.01 25,055,643,471 11,381,220 3.180 2021-02-08
373 2021-02-09 3,778,000 180,000 0.02 25,055,643,471 12,051,820 3.190 2021-02-05
374 2021-02-08 3,598,000 -430,000 0.01 25,055,643,471 11,729,480 3.260 2021-02-04
375 2021-02-05 4,028,000 312,000 0.02 25,055,643,471 11,761,760 2.920 2021-02-03
376 2021-02-04 3,716,000 -463,000 0.01 25,055,643,471 11,148,000 3.000 2021-02-02
377 2021-02-03 4,179,000 1,096,000 0.02 25,055,643,471 9,235,590 2.210 2021-02-01
378 2021-02-02 3,083,000 153,000 0.01 25,055,643,471 7,399,200 2.400 2021-01-29
379 2021-02-01 2,930,000 217,000 0.01 25,055,643,471 6,504,600 2.220 2021-01-28
380 2021-01-28 2,713,000 100,000 0.01 25,047,696,207 7,189,450 2.650 2021-01-26
381 2021-01-27 2,613,000 -250,000 0.01 25,047,696,207 6,715,410 2.570 2021-01-25
382 2021-01-26 2,863,000 -110,000 0.01 25,047,696,207 5,726,000 2.000 2021-01-22
383 2021-01-25 2,973,000 835,000 0.01 25,047,696,207 6,035,190 2.030 2021-01-21
384 2021-01-22 2,138,000 -285,000 0.01 25,047,696,207 4,126,340 1.930 2021-01-20
385 2021-01-21 2,423,000 61,000 0.01 25,047,696,207 4,555,240 1.880 2021-01-19
386 2021-01-20 2,362,000 73,000 0.01 21,144,438,207 4,015,400 1.700 2021-01-18
387 2021-01-19 2,289,000 20,000 0.01 21,144,438,207 3,158,820 1.380 2021-01-15
388 2021-01-18 2,269,000 -262,000 0.01 21,144,438,207 3,221,980 1.420 2021-01-14
389 2021-01-15 2,531,000 190,000 0.01 21,144,438,207 3,113,130 1.230 2021-01-13
390 2021-01-14 2,341,000 20,000 0.01 21,144,438,207 2,996,480 1.280 2021-01-12
391 2021-01-13 2,321,000 -1,108,000 0.01 21,144,438,207 3,063,720 1.320 2021-01-11
392 2021-01-12 3,429,000 -320,000 0.02 21,144,438,207 5,040,630 1.470 2021-01-08
393 2021-01-11 3,749,000 255,000 0.02 21,144,438,207 5,473,540 1.460 2021-01-07
394 2021-01-08 3,494,000 -30,000 0.02 21,144,438,207 4,227,740 1.210 2021-01-06
395 2021-01-07 3,524,000 50,000 0.02 21,144,438,207 4,334,520 1.230 2021-01-05
396 2021-01-06 3,474,000 -100,000 0.02 21,144,438,207 4,516,200 1.300 2021-01-04
397 2021-01-05 3,574,000 110,000 0.02 21,144,438,207 4,181,580 1.170 2020-12-30
398 2021-01-04 3,464,000 118,000 0.02 21,144,438,207 4,607,120 1.330 2020-12-29
399 2020-12-29 3,346,000 130,000 0.02 21,141,049,207 5,019,000 1.500 2020-12-23
400 2020-12-28 3,216,000 610,000 0.02 21,141,049,207 4,212,960 1.310 2020-12-22
401 2020-12-23 2,606,000 580,000 0.01 21,141,049,207 3,882,940 1.490 2020-12-21
402 2020-12-22 2,026,000 -50,000 0.01 21,141,049,207 3,079,520 1.520 2020-12-18
403 2020-12-21 2,076,000 -30,000 0.01 21,141,049,207 3,051,720 1.470 2020-12-17
404 2020-12-17 2,106,000 -40,000 0.01 21,141,049,207 2,695,680 1.280 2020-12-15
405 2020-12-16 2,146,000 50,000 0.01 21,141,049,207 2,403,520 1.120 2020-12-14
406 2020-12-15 2,096,000 -8,000 0.01 21,141,049,207 2,305,600 1.100 2020-12-11
407 2020-12-14 2,104,000 -72,000 0.01 21,141,049,207 2,019,840 0.960 2020-12-10
408 2020-12-11 2,176,000 80,000 0.01 21,141,049,207 2,023,680 0.930 2020-12-09
409 2020-12-10 2,096,000 -40,000 0.01 21,141,049,207 2,284,640 1.090 2020-12-08
410 2020-12-09 2,136,000 -1,670,000 0.01 21,141,049,207 2,392,320 1.120 2020-12-07
411 2020-12-07 3,806,000 460,000 0.02 21,141,049,207 3,425,400 0.900 2020-12-03
412 2020-12-04 3,346,000 -190,000 0.02 21,141,049,207 2,944,480 0.880 2020-12-02
413 2020-12-03 3,536,000 890,000 0.02 21,141,049,207 3,182,400 0.900 2020-12-01
414 2020-12-02 2,646,000 -250,000 0.01 21,141,049,207 2,090,340 0.790 2020-11-30
415 2020-12-01 2,896,000 100,000 0.01 21,141,049,207 1,708,640 0.590 2020-11-27
416 2020-11-27 2,796,000 -90,000 0.01 21,141,049,207 1,901,280 0.680 2020-11-25
417 2020-11-26 2,886,000 -100,000 0.01 21,141,049,207 2,020,200 0.700 2020-11-24
418 2020-11-25 2,986,000 140,000 0.01 21,141,049,207 1,911,040 0.640 2020-11-23
419 2020-11-23 2,846,000 50,000 0.01 21,141,049,207 1,394,540 0.490 2020-11-19
420 2020-11-12 2,796,000 -400,000 0.01 21,141,049,207 1,202,280 0.430 2020-11-10
421 2020-11-11 3,196,000 400,000 0.02 21,141,049,207 1,294,380 0.405 2020-11-09
422 2020-11-03 2,796,000 -1,400,000 0.01 21,141,049,207 992,580 0.355 2020-10-30
423 2020-11-02 4,196,000 800,000 0.02 21,141,049,207 1,510,560 0.360 2020-10-29
424 2020-10-30 3,396,000 600,000 0.02 21,141,049,207 1,171,620 0.345 2020-10-28
425 2020-10-28 2,796,000 -600,000 0.01 21,141,049,207 1,090,440 0.390 2020-10-23
426 2020-10-27 3,396,000 600,000 0.02 21,141,049,207 1,273,500 0.375 2020-10-22
427 2020-10-14 2,796,000 -100,000 0.01 21,141,049,207 1,160,340 0.415 2020-10-09
428 2020-10-12 2,896,000 100,000 0.01 21,141,049,207 1,317,680 0.455 2020-10-08
429 2020-10-08 2,796,000 -25,000 0.01 21,141,049,207 1,104,420 0.395 2020-10-06
430 2020-10-07 2,821,000 -20,000 0.01 21,141,049,207 1,029,665 0.365 2020-10-05
431 2020-09-11 2,841,000 25,000 0.01 21,141,049,207 795,480 0.280 2020-09-09
432 2020-09-07 2,816,000 -1,000,000 0.01 21,141,049,207 816,640 0.290 2020-09-03
433 2020-09-04 3,816,000 990,000 0.02 21,141,049,207 1,106,640 0.290 2020-09-02
434 2020-09-02 2,826,000 -25,000 0.01 21,141,049,207 890,190 0.315 2020-08-31
435 2020-08-31 2,851,000 -2,100,000 0.01 21,141,049,207 912,320 0.320 2020-08-27
436 2020-08-27 4,951,000 700,000 0.02 21,141,049,207 1,584,320 0.320 2020-08-25
437 2020-08-26 4,251,000 900,000 0.02 21,141,049,207 1,317,810 0.310 2020-08-24
438 2020-08-25 3,351,000 -50,000 0.02 21,141,049,207 1,189,605 0.355 2020-08-21
439 2020-08-24 3,401,000 550,000 0.02 21,141,049,207 1,156,340 0.340 2020-08-20
440 2020-08-18 2,851,000 -900,000 0.01 21,141,049,207 826,790 0.290 2020-08-14
441 2020-08-13 3,751,000 -1,500,000 0.02 21,141,049,207 1,181,565 0.315 2020-08-11
442 2020-08-10 5,251,000 1,410,000 0.02 21,141,049,207 1,549,045 0.295 2020-08-06
443 2020-08-07 3,841,000 300,000 0.02 21,141,049,207 1,017,865 0.265 2020-08-05
444 2020-08-06 3,541,000 200,000 0.02 21,141,049,207 902,955 0.255 2020-08-04
445 2020-08-05 3,341,000 100,000 0.02 21,141,049,207 835,250 0.250 2020-08-03
446 2020-08-04 3,241,000 -200,000 0.02 21,141,049,207 777,840 0.240 2020-07-31
447 2020-08-03 3,441,000 300,000 0.02 21,141,049,207 836,163 0.243 2020-07-30
448 2020-07-24 3,141,000 200,000 0.01 21,141,049,207 713,007 0.227 2020-07-22
449 2020-07-20 2,941,000 -200,000 0.01 21,141,049,207 661,725 0.225 2020-07-16
450 2020-07-09 3,141,000 90,000 0.01 21,141,049,207 728,712 0.232 2020-07-07
451 2020-06-24 3,051,000 -200,000 0.01 21,141,049,207 689,526 0.226 2020-06-22
452 2020-06-23 3,251,000 400,000 0.02 19,841,049,207 734,726 0.226 2020-06-19
453 2020-06-19 2,851,000 -150,000 0.01 19,841,049,207 638,624 0.224 2020-06-17
454 2020-06-09 3,001,000 50,000 0.02 19,841,049,207 780,260 0.260 2020-06-05
455 2020-06-03 2,951,000 -200,000 0.01 19,841,049,207 666,926 0.226 2020-06-01
456 2020-05-28 3,151,000 -50,000 0.02 19,841,049,207 718,428 0.228 2020-05-26
457 2020-05-22 3,201,000 200,000 0.02 19,841,049,207 793,848 0.248 2020-05-20
458 2020-04-28 3,001,000 -50,000 0.02 19,841,049,207 681,227 0.227 2020-04-24
459 2020-04-17 3,051,000 -80,000 0.02 19,841,049,207 729,189 0.239 2020-04-15
460 2020-04-16 3,131,000 80,000 0.02 19,841,049,207 751,440 0.240 2020-04-14
461 2020-04-14 3,051,000 -80,000 0.02 19,841,049,207 741,393 0.243 2020-04-08
462 2020-04-09 3,131,000 80,000 0.02 19,841,049,207 773,357 0.247 2020-04-07
463 2020-04-08 3,051,000 100,000 0.02 19,841,049,207 738,342 0.242 2020-04-06
464 2020-04-06 2,951,000 -200,000 0.01 19,841,049,207 705,289 0.239 2020-04-02
465 2020-04-03 3,151,000 200,000 0.02 19,841,049,207 746,787 0.237 2020-04-01
466 2020-04-02 2,951,000 -100,000 0.01 19,841,049,207 734,799 0.249 2020-03-31
467 2020-04-01 3,051,000 100,000 0.02 19,841,049,207 744,444 0.244 2020-03-30
468 2020-03-23 2,951,000 -50,000 0.01 19,841,049,207 699,387 0.237 2020-03-19
469 2020-03-20 3,001,000 50,000 0.02 19,841,049,207 747,249 0.249 2020-03-18
470 2020-03-18 2,951,000 110,000 0.01 19,841,049,207 711,191 0.241 2020-03-16
471 2020-02-17 2,841,000 -100,000 0.01 19,841,049,207 1,164,810 0.410 2020-02-13
472 2020-02-14 2,941,000 100,000 0.01 19,841,049,207 1,279,335 0.435 2020-02-12
473 2020-02-05 2,841,000 -150,000 0.01 19,841,049,207 838,095 0.295 2020-02-03
474 2020-01-30 2,991,000 -5,000 0.02 19,841,049,207 1,016,940 0.340 2020-01-23
475 2020-01-20 2,996,000 -50,000 0.02 19,841,049,207 1,138,480 0.380 2020-01-16
476 2020-01-13 3,046,000 -60,000 0.02 19,841,049,207 1,096,560 0.360 2020-01-09
477 2020-01-07 3,106,000 -60,000 0.02 19,841,049,207 1,024,980 0.330 2020-01-03
478 2020-01-02 3,166,000 100,000 0.02 19,841,049,207 918,140 0.290 2019-12-27
479 2019-12-30 3,066,000 -11,000 0.02 19,841,049,207 935,130 0.305 2019-12-23
480 2019-12-18 3,077,000 -50,000 0.02 19,841,049,207 923,100 0.300 2019-12-16
481 2019-12-17 3,127,000 50,000 0.02 19,841,049,207 875,560 0.280 2019-12-13
482 2019-12-09 3,077,000 -50,000 0.02 19,841,049,207 732,326 0.238 2019-12-05
483 2019-11-29 3,127,000 -100,000 0.02 19,841,049,207 737,972 0.236 2019-11-27
484 2019-11-28 3,227,000 100,000 0.02 19,841,049,207 790,615 0.245 2019-11-26
485 2019-11-26 3,127,000 -1,000,000 0.02 19,841,049,207 747,353 0.239 2019-11-22
486 2019-11-21 4,127,000 1,050,000 0.02 19,841,049,207 1,052,385 0.255 2019-11-19
487 2019-11-06 3,077,000 -900,000 0.02 19,841,049,207 969,255 0.315 2019-11-04
488 2019-11-05 3,977,000 900,000 0.02 19,841,049,207 1,232,870 0.310 2019-11-01
489 2019-10-31 3,077,000 -900,000 0.02 19,841,049,207 969,255 0.315 2019-10-29
490 2019-10-28 3,977,000 900,000 0.02 19,841,049,207 1,292,525 0.325 2019-10-24
491 2019-10-14 3,077,000 -800,000 0.02 19,841,049,207 1,000,025 0.325 2019-10-10
492 2019-09-30 3,877,000 800,000 0.02 19,841,049,207 1,279,410 0.330 2019-09-26
493 2019-09-17 3,077,000 -130,000 0.02 19,841,049,207 1,092,335 0.355 2019-09-13
494 2019-09-16 3,207,000 100,000 0.02 19,841,049,207 1,170,555 0.365 2019-09-12
495 2019-09-06 3,107,000 -300,000 0.02 19,841,049,207 978,705 0.315 2019-09-04
496 2019-09-05 3,407,000 -800,000 0.02 19,841,049,207 1,039,135 0.305 2019-09-03
497 2019-09-03 4,207,000 800,000 0.02 19,841,049,207 1,283,135 0.305 2019-08-30
498 2019-09-02 3,407,000 -70,000 0.02 19,841,049,207 1,022,100 0.300 2019-08-29
499 2019-08-30 3,477,000 -800,000 0.02 19,841,049,207 1,043,100 0.300 2019-08-28
500 2019-08-29 4,277,000 100,000 0.02 19,841,049,207 1,304,485 0.305 2019-08-27
501 2019-08-26 4,177,000 600,000 0.02 19,841,049,207 1,336,640 0.320 2019-08-22
502 2019-08-22 3,577,000 -800,000 0.02 19,841,049,207 1,108,870 0.310 2019-08-20
503 2019-08-19 4,377,000 200,000 0.02 19,841,049,207 1,356,870 0.310 2019-08-15
504 2019-08-16 4,177,000 500,000 0.02 19,841,049,207 1,336,640 0.320 2019-08-14
505 2019-08-15 3,677,000 -140,000 0.02 19,841,049,207 1,213,410 0.330 2019-08-13
506 2019-08-09 3,817,000 750,000 0.02 19,841,049,207 1,450,460 0.380 2019-08-07
507 2019-08-07 3,067,000 -700,000 0.02 19,841,049,207 1,211,465 0.395 2019-08-05
508 2019-08-06 3,767,000 700,000 0.02 19,841,049,207 1,563,305 0.415 2019-08-02
509 2019-08-05 3,067,000 -100,000 0.02 19,841,049,207 1,334,145 0.435 2019-08-01
510 2019-07-30 3,167,000 100,000 0.02 19,841,049,207 1,456,820 0.460 2019-07-26
511 2019-07-26 3,067,000 -600,000 0.02 19,841,049,207 1,380,150 0.450 2019-07-24
512 2019-07-22 3,667,000 600,000 0.02 19,841,049,207 1,631,815 0.445 2019-07-18
513 2019-07-03 3,067,000 -50,000 0.02 19,841,049,207 1,318,810 0.430 2019-06-28
514 2019-06-24 3,117,000 -600,000 0.02 19,841,049,207 1,355,895 0.435 2019-06-20
515 2019-06-21 3,717,000 -100,000 0.02 19,841,049,207 1,598,310 0.430 2019-06-19
516 2019-06-19 3,817,000 700,000 0.02 19,841,049,207 1,622,225 0.425 2019-06-17
517 2019-05-31 3,117,000 -600,000 0.02 18,330,049,207 1,433,820 0.460 2019-05-29
518 2019-05-27 3,717,000 600,000 0.02 18,330,049,207 1,709,820 0.460 2019-05-23
519 2019-05-24 3,117,000 -600,000 0.02 18,330,049,207 1,496,160 0.480 2019-05-22
520 2019-05-22 3,717,000 600,000 0.02 18,330,049,207 1,765,575 0.475 2019-05-20
521 2019-05-14 3,117,000 -620,000 0.02 18,330,049,207 1,542,915 0.495 2019-05-09
522 2019-05-07 3,737,000 400,000 0.02 18,330,049,207 2,055,350 0.550 2019-05-03
523 2019-05-06 3,337,000 -300,000 0.02 18,330,049,207 1,868,720 0.560 2019-05-02
524 2019-05-02 3,637,000 20,000 0.02 18,330,049,207 1,963,980 0.540 2019-04-29
525 2019-04-29 3,617,000 500,000 0.02 18,330,049,207 1,989,350 0.550 2019-04-25
526 2019-04-26 3,117,000 -500,000 0.02 18,330,049,207 1,776,690 0.570 2019-04-24
527 2019-04-18 3,617,000 500,000 0.02 18,330,049,207 2,134,030 0.590 2019-04-16
528 2019-04-17 3,117,000 -404,000 0.02 18,330,049,207 1,870,200 0.600 2019-04-15
529 2019-04-15 3,521,000 340,000 0.02 18,330,049,207 2,042,180 0.580 2019-04-11
530 2019-04-12 3,181,000 64,000 0.02 18,330,049,207 1,908,600 0.600 2019-04-10
531 2019-04-03 3,117,000 -500,000 0.02 18,330,049,207 1,714,350 0.550 2019-04-01
532 2019-04-02 3,617,000 30,000 0.02 18,330,049,207 1,989,350 0.550 2019-03-29
533 2019-03-28 3,587,000 500,000 0.02 18,330,049,207 2,080,460 0.580 2019-03-26
534 2019-03-27 3,087,000 -500,000 0.02 18,330,049,207 1,790,460 0.580 2019-03-25
535 2019-03-26 3,587,000 440,000 0.02 18,330,049,207 2,223,940 0.620 2019-03-22
536 2019-03-25 3,147,000 -300,000 0.02 18,330,049,207 1,951,140 0.620 2019-03-21
537 2019-03-22 3,447,000 -100,000 0.02 18,330,049,207 2,102,670 0.610 2019-03-20
538 2019-03-21 3,547,000 40,000 0.02 18,330,049,207 2,163,670 0.610 2019-03-19
539 2019-03-20 3,507,000 30,000 0.02 18,330,049,207 2,209,410 0.630 2019-03-18
540 2019-03-19 3,477,000 560,000 0.02 18,330,049,207 2,155,740 0.620 2019-03-15
541 2019-03-18 2,917,000 -400,000 0.02 18,330,049,207 1,925,220 0.660 2019-03-14
542 2019-03-15 3,317,000 -26,000 0.02 18,330,049,207 2,156,050 0.650 2019-03-13
543 2019-03-14 3,343,000 400,000 0.02 18,330,049,207 2,139,520 0.640 2019-03-12
544 2019-03-13 2,943,000 -414,000 0.02 18,330,049,207 1,912,950 0.650 2019-03-11
545 2019-03-08 3,357,000 380,000 0.02 18,330,049,207 2,215,620 0.660 2019-03-06
546 2019-03-07 2,977,000 -400,000 0.02 18,330,049,207 2,083,900 0.700 2019-03-05
547 2019-03-06 3,377,000 60,000 0.02 18,330,049,207 2,330,130 0.690 2019-03-04
548 2019-03-01 3,317,000 430,000 0.02 18,330,049,207 2,288,730 0.690 2019-02-27
549 2019-02-28 2,887,000 100,000 0.02 18,330,049,207 2,136,380 0.740 2019-02-26
550 2019-02-21 2,787,000 -80,000 0.02 18,329,949,207 1,950,900 0.700 2019-02-19
551 2019-02-20 2,867,000 80,000 0.02 18,329,949,207 2,064,240 0.720 2019-02-18
552 2019-02-14 2,787,000 -450,000 0.02 18,329,949,207 1,867,290 0.670 2019-02-12
553 2019-02-13 3,237,000 450,000 0.02 18,329,949,207 2,006,940 0.620 2019-02-11
554 2019-02-01 2,787,000 -500,000 0.02 18,329,949,207 1,560,720 0.560 2019-01-30
555 2019-01-31 3,287,000 500,000 0.02 18,329,949,207 1,709,240 0.520 2019-01-29
556 2019-01-25 2,787,000 -500,000 0.02 18,329,949,207 1,393,500 0.500 2019-01-23
557 2019-01-22 3,287,000 500,000 0.02 18,329,949,207 1,676,370 0.510 2019-01-18
558 2019-01-17 2,787,000 -600,000 0.02 18,329,949,207 1,421,370 0.510 2019-01-15
559 2019-01-15 3,387,000 500,000 0.02 18,329,949,207 1,676,565 0.495 2019-01-11
560 2019-01-14 2,887,000 100,000 0.02 18,329,949,207 1,429,065 0.495 2019-01-10
561 2019-01-09 2,787,000 -600,000 0.02 18,329,949,207 1,309,890 0.470 2019-01-07
562 2019-01-08 3,387,000 600,000 0.02 18,329,949,207 1,574,955 0.465 2019-01-04
563 2019-01-02 2,787,000 -600,000 0.02 18,329,949,207 1,351,695 0.485 2018-12-27
564 2018-12-28 3,387,000 600,000 0.02 18,329,949,207 1,625,760 0.480 2018-12-21
565 2018-12-17 2,787,000 -500,000 0.02 18,329,949,207 1,393,500 0.500 2018-12-13
566 2018-12-11 3,287,000 500,000 0.02 18,329,949,207 1,676,370 0.510 2018-12-07
567 2018-12-10 2,787,000 -500,000 0.02 18,329,949,207 1,449,240 0.520 2018-12-06
568 2018-12-04 3,287,000 500,000 0.02 18,329,949,207 1,774,980 0.540 2018-11-30
569 2018-12-03 2,787,000 -100,000 0.02 18,329,949,207 1,560,720 0.560 2018-11-29
570 2018-11-30 2,887,000 -400,000 0.02 18,329,949,207 1,645,590 0.570 2018-11-28
571 2018-11-27 3,287,000 500,000 0.02 18,329,949,207 1,840,720 0.560 2018-11-23
572 2018-11-22 2,787,000 -500,000 0.02 18,329,949,207 1,504,980 0.540 2018-11-20
573 2018-11-20 3,287,000 500,000 0.02 18,329,949,207 1,774,980 0.540 2018-11-16
574 2018-11-14 2,787,000 -500,000 0.02 18,329,949,207 1,616,460 0.580 2018-11-12
575 2018-11-13 3,287,000 500,000 0.02 18,329,949,207 1,840,720 0.560 2018-11-09
576 2018-11-09 2,787,000 -500,000 0.02 18,329,949,207 1,616,460 0.580 2018-11-07
577 2018-11-08 3,287,000 500,000 0.02 18,329,949,207 1,906,460 0.580 2018-11-06
578 2018-11-05 2,787,000 -604,000 0.02 18,329,949,207 1,295,955 0.465 2018-11-01
579 2018-11-02 3,391,000 -96,000 0.02 18,329,949,207 1,576,815 0.465 2018-10-31
580 2018-10-31 3,487,000 700,000 0.02 18,329,949,207 1,586,585 0.455 2018-10-29
581 2018-10-30 2,787,000 -500,000 0.02 18,329,949,207 1,295,955 0.465 2018-10-26
582 2018-10-26 3,287,000 500,000 0.02 18,329,949,207 1,528,455 0.465 2018-10-24
583 2018-10-19 2,787,000 -750,000 0.02 18,329,949,207 1,295,955 0.465 2018-10-16
584 2018-10-15 3,537,000 200,000 0.02 18,329,949,207 1,715,445 0.485 2018-10-11
585 2018-10-12 3,337,000 550,000 0.02 18,329,949,207 1,735,240 0.520 2018-10-10
586 2018-09-21 2,787,000 -570,000 0.02 18,329,949,207 1,504,980 0.540 2018-09-19
587 2018-09-20 3,357,000 570,000 0.02 18,329,949,207 1,779,210 0.530 2018-09-18
588 2018-09-18 2,787,000 -680,000 0.02 18,329,949,207 1,504,980 0.540 2018-09-14
589 2018-09-13 3,467,000 680,000 0.02 18,329,949,207 1,837,510 0.530 2018-09-11
590 2018-09-12 2,787,000 -800,000 0.02 18,329,949,207 1,504,980 0.540 2018-09-10
591 2018-09-07 3,587,000 400,000 0.02 18,329,949,207 1,972,850 0.550 2018-09-05
592 2018-09-06 3,187,000 400,000 0.02 18,329,949,207 1,880,330 0.590 2018-09-04
593 2018-09-05 2,787,000 -700,000 0.02 18,329,949,207 1,644,330 0.590 2018-09-03
594 2018-09-04 3,487,000 500,000 0.02 18,329,949,207 1,848,110 0.530 2018-08-31
595 2018-08-27 2,987,000 -500,000 0.02 18,359,949,207 1,612,980 0.540 2018-08-23
596 2018-08-24 3,487,000 500,000 0.02 18,359,949,207 1,848,110 0.530 2018-08-22
597 2018-08-21 2,987,000 -530,000 0.02 18,359,949,207 1,583,110 0.530 2018-08-17
598 2018-08-15 3,517,000 -80,000 0.02 18,359,949,207 2,004,690 0.570 2018-08-13
599 2018-08-09 3,597,000 380,000 0.02 18,359,949,207 2,194,170 0.610 2018-08-07
600 2018-08-07 3,217,000 100,000 0.02 18,359,949,207 2,123,220 0.660 2018-08-03
601 2018-08-06 3,117,000 -200,000 0.02 18,359,949,207 2,088,390 0.670 2018-08-02
602 2018-08-02 3,317,000 430,000 0.02 18,359,949,207 2,288,730 0.690 2018-07-31
603 2018-07-26 2,887,000 -440,000 0.02 18,359,949,207 1,992,030 0.690 2018-07-24
604 2018-07-23 3,327,000 440,000 0.02 18,359,949,207 2,195,820 0.660 2018-07-19
605 2018-07-20 2,887,000 -430,000 0.02 18,359,949,207 1,963,160 0.680 2018-07-18
606 2018-07-19 3,317,000 150,000 0.02 18,359,949,207 2,222,390 0.670 2018-07-17
607 2018-07-17 3,167,000 430,000 0.02 18,359,949,207 2,153,560 0.680 2018-07-13
608 2018-07-16 2,737,000 -100,000 0.01 18,359,949,207 1,888,530 0.690 2018-07-12
609 2018-07-12 2,837,000 100,000 0.02 18,592,373,207 1,957,530 0.690 2018-07-10
610 2018-07-11 2,737,000 -10,000 0.01 18,592,373,207 1,888,530 0.690 2018-07-09
611 2018-07-09 2,747,000 -400,000 0.01 18,592,373,207 1,867,960 0.680 2018-07-05
612 2018-07-04 3,147,000 -50,000 0.02 18,592,373,207 2,328,780 0.740 2018-06-29
613 2018-07-03 3,197,000 520,000 0.02 18,592,373,207 2,333,810 0.730 2018-06-28
614 2018-06-29 2,677,000 100,000 0.01 18,592,373,207 2,034,520 0.760 2018-06-27
615 2018-06-25 2,577,000 -360,000 0.01 18,592,373,207 1,881,210 0.730 2018-06-21
616 2018-06-22 2,937,000 380,000 0.02 18,592,373,207 2,144,010 0.730 2018-06-20
617 2018-06-21 2,557,000 -350,000 0.01 18,592,373,207 1,866,610 0.730 2018-06-19
618 2018-06-20 2,907,000 -200,000 0.02 18,592,373,207 2,209,320 0.760 2018-06-15
619 2018-06-14 3,107,000 350,000 0.02 18,592,373,207 2,485,600 0.800 2018-06-12
620 2018-06-12 2,757,000 100,000 0.01 18,592,373,207 2,205,600 0.800 2018-06-08
621 2018-06-11 2,657,000 -210,000 0.01 18,592,373,207 2,205,310 0.830 2018-06-07
622 2018-06-07 2,867,000 390,000 0.02 18,592,373,207 2,178,920 0.760 2018-06-05
623 2018-06-06 2,477,000 -470,000 0.01 18,592,373,207 1,956,830 0.790 2018-06-04
624 2018-06-05 2,947,000 300,000 0.02 18,592,373,207 2,563,890 0.870 2018-06-01
625 2018-06-04 2,647,000 -300,000 0.01 18,592,373,207 2,276,420 0.860 2018-05-31
626 2018-05-31 2,947,000 400,000 0.02 18,592,373,207 2,563,890 0.870 2018-05-29
627 2018-05-29 2,547,000 300,000 0.01 18,592,373,207 2,368,710 0.930 2018-05-25
628 2018-05-18 2,247,000 -300,000 0.01 18,592,373,207 2,134,650 0.950 2018-05-16
629 2018-05-14 2,547,000 200,000 0.01 18,592,373,207 2,419,650 0.950 2018-05-10
630 2018-05-11 2,347,000 100,000 0.01 18,592,373,207 2,206,180 0.940 2018-05-09
631 2018-05-10 2,247,000 -300,000 0.01 18,592,373,207 2,112,180 0.940 2018-05-08
632 2018-05-09 2,547,000 300,000 0.01 18,592,373,207 2,394,180 0.940 2018-05-07
633 2018-05-04 2,247,000 -275,000 0.01 18,592,373,207 2,157,120 0.960 2018-05-02
634 2018-05-03 2,522,000 -100,000 0.01 18,592,373,207 2,471,560 0.980 2018-04-30
635 2018-04-30 2,622,000 100,000 0.01 18,592,373,207 2,517,120 0.960 2018-04-26
636 2018-04-27 2,522,000 300,000 0.01 18,592,373,207 2,471,560 0.980 2018-04-25
637 2018-04-16 2,222,000 -280,000 0.01 18,592,373,207 2,288,660 1.030 2018-04-12
638 2018-04-13 2,502,000 280,000 0.01 18,592,373,207 2,527,020 1.010 2018-04-11
639 2018-04-06 2,222,000 20,000 0.01 18,592,373,207 2,199,780 0.990 2018-04-03
640 2018-03-28 2,202,000 -30,000 0.01 18,592,373,207 2,268,060 1.030 2018-03-26
641 2018-03-27 2,232,000 -30,000 0.01 18,592,373,207 2,142,720 0.960 2018-03-23
642 2018-03-22 2,262,000 -550,000 0.01 18,592,373,207 2,397,720 1.060 2018-03-20
643 2018-03-19 2,812,000 200,000 0.02 18,592,373,207 3,318,160 1.180 2018-03-15
644 2018-03-16 2,612,000 400,000 0.01 18,592,373,207 3,134,400 1.200 2018-03-14
645 2018-03-15 2,212,000 -20,000 0.01 18,592,373,207 2,742,880 1.240 2018-03-13
646 2018-03-13 2,232,000 -620,000 0.01 18,592,373,207 2,745,360 1.230 2018-03-09
647 2018-03-12 2,852,000 20,000 0.02 18,592,373,207 3,365,360 1.180 2018-03-08
648 2018-03-09 2,832,000 180,000 0.02 18,592,373,207 3,426,720 1.210 2018-03-07
649 2018-03-08 2,652,000 420,000 0.01 18,592,373,207 3,261,960 1.230 2018-03-06
650 2018-03-06 2,232,000 -600,000 0.01 18,592,373,207 2,767,680 1.240 2018-03-02
651 2018-03-02 2,832,000 220,000 0.02 18,592,373,207 3,511,680 1.240 2018-02-28
652 2018-03-01 2,612,000 -80,000 0.01 18,592,373,207 3,265,000 1.250 2018-02-27
653 2018-02-28 2,692,000 500,000 0.01 18,592,373,207 3,391,920 1.260 2018-02-26
654 2018-02-26 2,192,000 30,000 0.01 18,592,373,207 2,915,360 1.330 2018-02-22
655 2018-02-23 2,162,000 -13,000 0.01 18,592,373,207 2,788,980 1.290 2018-02-21
656 2018-02-21 2,175,000 -500,000 0.01 18,592,373,207 2,610,000 1.200 2018-02-14
657 2018-02-20 2,675,000 -440,000 0.01 18,592,373,207 3,210,000 1.200 2018-02-13
658 2018-02-13 3,115,000 220,000 0.02 18,592,373,207 3,613,400 1.160 2018-02-09
659 2018-02-12 2,895,000 220,000 0.02 18,592,373,207 3,531,900 1.220 2018-02-08
660 2018-02-09 2,675,000 -480,000 0.01 18,592,373,207 3,290,250 1.230 2018-02-07
661 2018-02-08 3,155,000 360,000 0.02 18,592,373,207 3,786,000 1.200 2018-02-06
662 2018-02-02 2,795,000 -2,000 0.02 18,592,373,207 3,773,250 1.350 2018-01-31
663 2018-01-31 2,797,000 -720,000 0.02 18,592,373,207 3,720,010 1.330 2018-01-29
664 2018-01-30 3,517,000 690,000 0.02 18,592,021,200 4,501,760 1.280 2018-01-26
665 2018-01-29 2,827,000 -670,000 0.02 18,592,021,200 3,759,910 1.330 2018-01-25
666 2018-01-26 3,497,000 14,000 0.02 18,592,021,200 4,651,010 1.330 2018-01-24
667 2018-01-25 3,483,000 200,000 0.02 18,592,021,200 4,841,370 1.390 2018-01-23
668 2018-01-24 3,283,000 210,000 0.02 18,592,021,200 4,563,370 1.390 2018-01-22
669 2018-01-23 3,073,000 -190,000 0.02 18,592,021,200 4,271,470 1.390 2018-01-19
670 2018-01-22 3,263,000 -50,000 0.02 18,592,021,200 4,535,570 1.390 2018-01-18
671 2018-01-19 3,313,000 375,000 0.02 18,592,021,200 4,571,940 1.380 2018-01-17
672 2018-01-18 2,938,000 56,000 0.02 18,592,021,200 4,142,580 1.410 2018-01-16
673 2018-01-17 2,882,000 302,000 0.02 18,592,021,200 4,121,260 1.430 2018-01-15
674 2018-01-16 2,580,000 -544,000 0.01 18,592,021,200 3,818,400 1.480 2018-01-12
675 2018-01-15 3,124,000 3,000 0.02 18,592,021,200 4,561,040 1.460 2018-01-11
676 2018-01-12 3,121,000 210,000 0.02 18,592,021,200 4,494,240 1.440 2018-01-10
677 2018-01-11 2,911,000 -197,000 0.02 18,592,021,200 4,220,950 1.450 2018-01-09
678 2018-01-10 3,108,000 100,000 0.02 18,592,021,200 4,382,280 1.410 2018-01-08
679 2018-01-08 3,008,000 410,000 0.02 18,592,021,200 4,211,200 1.400 2018-01-04
680 2018-01-05 2,598,000 230,000 0.01 18,592,021,200 3,819,060 1.470 2018-01-03
681 2018-01-04 2,368,000 -200,000 0.01 18,592,021,200 3,291,520 1.390 2018-01-02
682 2018-01-03 2,568,000 250,000 0.01 18,592,021,200 3,595,200 1.400 2017-12-29
683 2018-01-02 2,318,000 -25,000 0.01 18,592,021,200 3,245,200 1.400 2017-12-28
684 2017-12-29 2,343,000 220,000 0.01 18,590,469,159 3,280,200 1.400 2017-12-27
685 2017-12-27 2,123,000 -760,000 0.01 18,590,469,159 2,866,050 1.350 2017-12-21
686 2017-12-20 2,883,000 230,000 0.02 18,590,469,159 3,574,920 1.240 2017-12-18
687 2017-12-19 2,653,000 230,000 0.01 18,590,469,159 3,316,250 1.250 2017-12-15
688 2017-12-15 2,423,000 -510,000 0.01 18,590,469,159 3,125,670 1.290 2017-12-13
689 2017-12-14 2,933,000 -100,000 0.02 18,590,469,159 3,666,250 1.250 2017-12-12
690 2017-12-13 3,033,000 460,000 0.02 18,590,469,159 3,791,250 1.250 2017-12-11
691 2017-12-12 2,573,000 -440,000 0.01 18,590,469,159 3,241,980 1.260 2017-12-08
692 2017-12-11 3,013,000 60,000 0.02 18,590,469,159 3,555,340 1.180 2017-12-07
693 2017-12-08 2,953,000 -20,000 0.02 18,590,469,159 3,514,070 1.190 2017-12-06
694 2017-12-07 2,973,000 400,000 0.02 18,590,469,159 3,686,520 1.240 2017-12-05
695 2017-12-06 2,573,000 -430,000 0.01 18,590,469,159 3,241,980 1.260 2017-12-04
696 2017-12-05 3,003,000 -210,000 0.02 18,590,469,159 3,753,750 1.250 2017-12-01
697 2017-11-30 3,213,000 430,000 0.02 18,590,469,159 4,241,160 1.320 2017-11-28
698 2017-11-29 2,783,000 155,000 0.01 18,587,986,442 3,534,410 1.270 2017-11-27
699 2017-11-24 2,628,000 -93,000 0.01 18,587,986,442 3,731,760 1.420 2017-11-22
700 2017-11-23 2,721,000 400,000 0.01 18,587,986,442 3,891,030 1.430 2017-11-21
701 2017-11-22 2,321,000 -480,000 0.01 18,587,986,442 3,458,290 1.490 2017-11-20
702 2017-11-21 2,801,000 100,000 0.02 18,587,986,442 3,949,410 1.410 2017-11-17
703 2017-11-20 2,701,000 -56,000 0.01 18,587,986,442 4,051,500 1.500 2017-11-16
704 2017-11-17 2,757,000 700,000 0.01 18,587,986,442 4,025,220 1.460 2017-11-15
705 2017-11-16 2,057,000 -50,000 0.01 18,587,986,442 3,167,780 1.540 2017-11-14
706 2017-11-15 2,107,000 -50,000 0.01 18,587,986,442 3,139,430 1.490 2017-11-13
707 2017-11-14 2,157,000 -500,000 0.01 18,587,986,442 3,106,080 1.440 2017-11-10
708 2017-11-13 2,657,000 500,000 0.01 18,587,986,442 3,666,660 1.380 2017-11-09
709 2017-11-08 2,157,000 -470,000 0.01 18,587,986,442 3,041,370 1.410 2017-11-06
710 2017-11-06 2,627,000 220,000 0.01 18,587,986,442 3,467,640 1.320 2017-11-02
711 2017-11-03 2,407,000 270,000 0.01 18,587,986,442 3,201,310 1.330 2017-11-01
712 2017-10-30 2,137,000 -50,000 0.01 18,587,806,442 2,842,210 1.330 2017-10-26
713 2017-10-25 2,187,000 -500,000 0.01 18,587,806,442 2,733,750 1.250 2017-10-23
714 2017-10-23 2,687,000 500,000 0.01 18,587,806,442 3,170,660 1.180 2017-10-19
715 2017-10-20 2,187,000 -250,000 0.01 18,587,806,442 2,711,880 1.240 2017-10-18
716 2017-10-19 2,437,000 400,000 0.01 18,587,806,442 2,997,510 1.230 2017-10-17
717 2017-10-18 2,037,000 -240,000 0.01 18,587,806,442 2,546,250 1.250 2017-10-16
718 2017-10-17 2,277,000 160,000 0.01 18,587,806,442 2,732,400 1.200 2017-10-13
719 2017-10-16 2,117,000 -290,000 0.01 18,587,806,442 2,498,060 1.180 2017-10-12
720 2017-10-13 2,407,000 -10,000 0.01 18,587,806,442 2,671,770 1.110 2017-10-11
721 2017-10-12 2,417,000 -2,000 0.01 18,587,806,442 2,707,040 1.120 2017-10-10
722 2017-10-11 2,419,000 260,000 0.01 18,587,806,442 2,636,710 1.090 2017-10-09
723 2017-10-10 2,159,000 -310,000 0.01 18,587,806,442 2,439,670 1.130 2017-10-06
724 2017-10-09 2,469,000 240,000 0.01 18,587,806,442 2,740,590 1.110 2017-10-04
725 2017-10-06 2,229,000 -10,000 0.01 18,587,806,442 2,474,190 1.110 2017-10-03
726 2017-09-29 2,239,000 62,000 0.01 18,587,564,721 2,440,510 1.090 2017-09-27
727 2017-09-28 2,177,000 -550,000 0.01 18,587,564,721 2,198,770 1.010 2017-09-26
728 2017-09-27 2,727,000 -10,000 0.01 18,587,564,721 2,699,730 0.990 2017-09-25
729 2017-09-26 2,737,000 30,000 0.01 18,587,564,721 2,928,590 1.070 2017-09-22
730 2017-09-25 2,707,000 90,000 0.01 18,587,564,721 2,950,630 1.090 2017-09-21
731 2017-09-22 2,617,000 550,000 0.01 18,587,564,721 2,826,360 1.080 2017-09-20
732 2017-09-21 2,067,000 -680,000 0.01 18,587,564,721 2,253,030 1.090 2017-09-19
733 2017-09-19 2,747,000 680,000 0.01 18,587,564,721 2,801,940 1.020 2017-09-15
734 2017-09-18 2,067,000 -300,000 0.01 18,587,564,721 2,129,010 1.030 2017-09-14
735 2017-09-13 2,367,000 300,000 0.01 18,587,564,721 2,106,630 0.890 2017-09-11
736 2017-09-12 2,067,000 -50,000 0.01 18,587,564,721 1,839,630 0.890 2017-09-08
737 2017-09-08 2,117,000 -550,000 0.01 18,587,564,721 1,841,790 0.870 2017-09-06
738 2017-09-07 2,667,000 -100,000 0.01 18,587,564,721 2,346,960 0.880 2017-09-05
739 2017-09-04 2,767,000 700,000 0.01 18,587,564,721 2,434,960 0.880 2017-08-31
740 2017-09-01 2,067,000 -100,000 0.01 18,587,564,721 1,860,300 0.900 2017-08-30
741 2017-08-28 2,167,000 100,000 0.01 18,587,564,721 1,971,970 0.910 2017-08-24
742 2017-08-17 2,067,000 -300,000 0.01 18,587,564,721 1,860,300 0.900 2017-08-15
743 2017-08-16 2,367,000 300,000 0.01 18,587,564,721 2,059,290 0.870 2017-08-14
744 2017-08-11 2,067,000 -20,000 0.01 18,587,564,721 1,901,640 0.920 2017-08-09
745 2017-07-28 2,087,000 -150,000 0.01 18,587,564,721 1,836,560 0.880 2017-07-26
746 2017-07-13 2,237,000 -300,000 0.01 18,587,564,721 1,923,820 0.860 2017-07-11
747 2017-07-11 2,537,000 300,000 0.01 18,587,564,721 2,207,190 0.870 2017-07-07
748 2017-07-03 2,237,000 -150,000 0.01 18,587,564,721 1,811,970 0.810 2017-06-29
749 2017-06-29 2,387,000 -50,000 0.01 18,587,564,721 1,909,600 0.800 2017-06-27
750 2017-06-28 2,437,000 50,000 0.01 18,587,564,721 1,998,340 0.820 2017-06-26
751 2017-06-27 2,387,000 100,000 0.01 18,587,564,721 1,814,120 0.760 2017-06-23
752 2017-06-13 2,287,000 150,000 0.01 18,587,564,721 1,738,120 0.760 2017-06-09
753 2017-05-17 2,137,000 -100,000 0.01 18,587,564,721 1,987,410 0.930 2017-05-15
754 2017-04-11 2,237,000 -500,000 0.01 18,587,564,721 2,281,740 1.020 2017-04-07
755 2017-04-05 2,737,000 500,000 0.01 18,587,564,721 2,819,110 1.030 2017-03-31
756 2017-03-24 2,237,000 -500,000 0.01 18,587,564,721 2,304,110 1.030 2017-03-22
757 2017-03-22 2,737,000 600,000 0.01 18,587,564,721 2,928,590 1.070 2017-03-20
758 2017-03-21 2,137,000 -100,000 0.01 18,587,564,721 2,286,590 1.070 2017-03-17
759 2017-03-20 2,237,000 -250,000 0.01 18,587,564,721 2,371,220 1.060 2017-03-16
760 2017-03-15 2,487,000 250,000 0.01 18,587,564,721 2,536,740 1.020 2017-03-13
761 2017-03-10 2,237,000 -820,000 0.01 18,587,564,721 2,304,110 1.030 2017-03-08
762 2017-03-06 3,057,000 820,000 0.02 18,587,564,721 3,179,280 1.040 2017-03-02
763 2017-03-03 2,237,000 -270,000 0.01 18,587,564,721 2,393,590 1.070 2017-03-01
764 2017-03-01 2,507,000 -580,000 0.01 18,587,564,721 2,682,490 1.070 2017-02-27
765 2017-02-28 3,087,000 75,000 0.02 18,587,564,721 3,303,090 1.070 2017-02-24
766 2017-02-27 3,012,000 550,000 0.02 18,587,564,721 3,222,840 1.070 2017-02-23
767 2017-02-24 2,462,000 300,000 0.01 18,587,564,721 2,683,580 1.090 2017-02-22
768 2017-02-17 2,162,000 -280,000 0.01 18,587,564,721 2,291,720 1.060 2017-02-15
769 2017-02-16 2,442,000 280,000 0.01 18,587,564,721 2,564,100 1.050 2017-02-14
770 2017-02-13 2,162,000 -290,000 0.01 18,587,564,721 2,226,860 1.030 2017-02-09
771 2017-02-10 2,452,000 290,000 0.01 18,587,564,721 2,476,520 1.010 2017-02-08
772 2017-02-09 2,162,000 -300,000 0.01 18,587,564,721 2,183,620 1.010 2017-02-07
773 2017-02-03 2,462,000 300,000 0.01 18,587,564,721 2,462,000 1.000 2017-02-01
774 2017-02-02 2,162,000 10,000 0.01 18,587,564,721 2,205,240 1.020 2017-01-26
775 2017-01-26 2,152,000 -275,000 0.01 18,587,564,721 2,130,480 0.990 2017-01-24
776 2017-01-25 2,427,000 275,000 0.01 18,587,564,721 2,354,190 0.970 2017-01-23
777 2017-01-20 2,152,000 -250,000 0.01 18,587,564,721 2,130,480 0.990 2017-01-18
778 2017-01-19 2,402,000 -50,000 0.01 18,587,564,721 2,305,920 0.960 2017-01-17
779 2017-01-11 2,452,000 300,000 0.01 18,587,564,721 2,353,920 0.960 2017-01-09
780 2017-01-10 2,152,000 -300,000 0.01 18,587,564,721 2,022,880 0.940 2017-01-06
781 2017-01-09 2,452,000 -300,000 0.01 18,587,564,721 2,304,880 0.940 2017-01-05
782 2017-01-06 2,752,000 300,000 0.01 18,587,564,721 2,531,840 0.920 2017-01-04
783 2017-01-04 2,452,000 300,000 0.01 18,587,564,721 2,280,360 0.930 2016-12-30
784 2017-01-03 2,152,000 10,000 0.01 18,587,564,721 2,022,880 0.940 2016-12-29
785 2016-12-22 2,142,000 -300,000 0.01 18,587,564,721 2,034,900 0.950 2016-12-20
786 2016-12-16 2,442,000 300,000 0.01 18,587,564,721 2,442,000 1.000 2016-12-14
787 2016-11-28 2,142,000 -1,000 0.01 18,587,564,721 2,184,840 1.020 2016-11-24
788 2016-11-22 2,143,000 -500,000 0.01 18,587,564,721 2,143,000 1.000 2016-11-18
789 2016-11-21 2,643,000 200,000 0.01 18,587,564,721 2,643,000 1.000 2016-11-17
790 2016-11-17 2,443,000 300,000 0.01 18,587,564,721 2,418,570 0.990 2016-11-15
791 2016-11-07 2,143,000 -40,000 0.01 18,587,564,721 2,250,150 1.050 2016-11-03
792 2016-10-24 2,183,000 -250,000 0.01 18,587,564,721 2,335,810 1.070 2016-10-19
793 2016-10-17 2,433,000 250,000 0.01 18,587,564,721 2,627,640 1.080 2016-10-13
794 2016-10-14 2,183,000 -200,000 0.01 18,587,564,721 2,357,640 1.080 2016-10-12
795 2016-10-12 2,383,000 40,000 0.01 18,587,564,721 2,573,640 1.080 2016-10-07
796 2016-10-07 2,343,000 -300,000 0.01 18,587,564,721 2,460,150 1.050 2016-10-05
797 2016-10-04 2,643,000 400,000 0.01 18,587,564,721 2,722,290 1.030 2016-09-30
798 2016-09-30 2,243,000 -160,000 0.01 18,587,564,721 2,444,870 1.090 2016-09-28
799 2016-09-27 2,403,000 -5,000 0.01 18,587,564,721 2,667,330 1.110 2016-09-23
800 2016-09-22 2,408,000 100,000 0.01 18,587,564,721 2,696,960 1.120 2016-09-20
801 2016-09-20 2,308,000 -40,000 0.01 18,587,564,721 2,584,960 1.120 2016-09-15
802 2016-09-14 2,348,000 20,000 0.01 18,587,564,721 2,676,720 1.140 2016-09-12
803 2016-09-13 2,328,000 340,000 0.01 18,587,564,721 2,770,320 1.190 2016-09-09
804 2016-09-12 1,988,000 -90,000 0.01 18,587,564,721 2,365,720 1.190 2016-09-08
805 2016-09-09 2,078,000 50,000 0.01 18,587,564,721 2,306,580 1.110 2016-09-07
806 2016-09-07 2,028,000 -6,000 0.01 18,587,564,721 2,251,080 1.110 2016-09-05
807 2016-09-01 2,034,000 -450,000 0.01 18,587,564,721 2,298,420 1.130 2016-08-30
808 2016-08-29 2,484,000 -80,000 0.01 18,587,564,721 2,782,080 1.120 2016-08-25
809 2016-08-26 2,564,000 550,000 0.01 18,587,564,721 2,999,880 1.170 2016-08-24
810 2016-08-24 2,014,000 -100,000 0.01 18,587,564,721 2,316,100 1.150 2016-08-22
811 2016-08-23 2,114,000 -50,000 0.01 18,587,564,721 2,431,100 1.150 2016-08-19
812 2016-08-22 2,164,000 -70,000 0.01 18,587,564,721 2,488,600 1.150 2016-08-18
813 2016-08-19 2,234,000 50,000 0.01 18,587,564,721 2,591,440 1.160 2016-08-17
814 2016-08-17 2,184,000 -50,000 0.01 18,587,564,721 2,402,400 1.100 2016-08-15
815 2016-08-16 2,234,000 -10,000 0.01 18,587,564,721 2,457,400 1.100 2016-08-12
816 2016-08-15 2,244,000 100,000 0.01 18,587,564,721 2,445,960 1.090 2016-08-11
817 2016-07-28 2,144,000 -50,000 0.01 18,587,564,721 2,336,960 1.090 2016-07-26
818 2016-07-26 2,194,000 50,000 0.01 18,587,564,721 2,347,580 1.070 2016-07-22
819 2016-07-21 2,144,000 -100,000 0.01 18,587,564,721 2,336,960 1.090 2016-07-19
820 2016-07-20 2,244,000 -250,000 0.01 18,587,564,721 2,401,080 1.070 2016-07-18
821 2016-07-19 2,494,000 -150,000 0.01 18,587,564,721 2,693,520 1.080 2016-07-15
822 2016-07-18 2,644,000 -50,000 0.01 18,587,564,721 2,908,400 1.100 2016-07-14
823 2016-07-15 2,694,000 50,000 0.01 18,587,564,721 2,936,460 1.090 2016-07-13
824 2016-07-14 2,644,000 250,000 0.01 18,587,564,721 3,014,160 1.140 2016-07-12
825 2016-07-13 2,394,000 250,000 0.01 18,587,564,721 2,753,100 1.150 2016-07-11
826 2016-06-29 2,144,000 -250,000 0.01 18,587,564,721 2,186,880 1.020 2016-06-27
827 2016-06-28 2,394,000 -40,000 0.01 18,587,564,721 2,394,000 1.000 2016-06-24
828 2016-06-27 2,434,000 290,000 0.01 18,587,564,721 2,458,340 1.010 2016-06-23
829 2016-06-24 2,144,000 -250,000 0.01 18,587,564,721 2,208,320 1.030 2016-06-22
830 2016-06-22 2,394,000 -50,000 0.01 18,587,564,721 2,417,940 1.010 2016-06-20
831 2016-06-20 2,444,000 -250,000 0.01 18,587,564,721 2,444,000 1.000 2016-06-16
832 2016-06-17 2,694,000 -50,000 0.01 18,587,564,721 2,720,940 1.010 2016-06-15
833 2016-06-16 2,744,000 300,000 0.01 18,587,564,721 2,771,440 1.010 2016-06-14
834 2016-06-15 2,444,000 50,000 0.01 18,587,564,721 2,517,320 1.030 2016-06-13
835 2016-06-14 2,394,000 -150,000 0.01 18,587,564,721 2,537,640 1.060 2016-06-10
836 2016-06-13 2,544,000 -400,000 0.01 18,587,564,721 2,798,400 1.100 2016-06-08
837 2016-06-10 2,944,000 100,000 0.02 18,587,564,721 3,238,400 1.100 2016-06-07
838 2016-06-08 2,844,000 50,000 0.02 18,587,564,721 3,099,960 1.090 2016-06-06
839 2016-06-07 2,794,000 150,000 0.02 18,587,564,721 3,101,340 1.110 2016-06-03
840 2016-06-06 2,644,000 250,000 0.01 18,587,564,721 2,934,840 1.110 2016-06-02
841 2016-06-03 2,394,000 50,000 0.01 18,587,564,721 2,705,220 1.130 2016-06-01
842 2016-06-02 2,344,000 -222,000 0.01 18,587,564,721 2,601,840 1.110 2016-05-31
843 2016-05-31 2,566,000 -100,000 0.01 18,587,564,721 2,873,920 1.120 2016-05-27
844 2016-05-27 2,666,000 422,000 0.01 18,587,564,721 2,985,920 1.120 2016-05-25
845 2016-05-26 2,244,000 -640,000 0.01 18,587,564,721 2,558,160 1.140 2016-05-24
846 2016-05-25 2,884,000 250,000 0.02 18,587,564,721 3,201,240 1.110 2016-05-23
847 2016-05-24 2,634,000 50,000 0.01 18,587,564,721 2,897,400 1.100 2016-05-20
848 2016-05-23 2,584,000 440,000 0.01 18,587,564,721 2,816,560 1.090 2016-05-19
849 2016-05-20 2,144,000 -50,000 0.01 18,587,564,721 2,422,720 1.130 2016-05-18
850 2016-05-19 2,194,000 -230,000 0.01 18,587,564,721 2,457,280 1.120 2016-05-17
851 2016-05-18 2,424,000 80,000 0.01 18,587,564,721 2,642,160 1.090 2016-05-16
852 2016-05-17 2,344,000 200,000 0.01 18,587,564,721 2,601,840 1.110 2016-05-13
853 2016-05-09 2,144,000 -50,000 0.01 18,587,564,721 2,401,280 1.120 2016-05-05
854 2016-05-06 2,194,000 -400,000 0.01 18,587,564,721 2,501,160 1.140 2016-05-04
855 2016-05-05 2,594,000 50,000 0.01 18,587,564,721 2,931,220 1.130 2016-05-03
856 2016-05-04 2,544,000 50,000 0.01 18,587,564,721 2,951,040 1.160 2016-04-29
857 2016-05-03 2,494,000 -100,000 0.01 18,587,564,721 2,942,920 1.180 2016-04-28
858 2016-04-29 2,594,000 320,000 0.01 18,587,564,721 3,034,980 1.170 2016-04-27
859 2016-04-28 2,274,000 150,000 0.01 18,587,564,721 2,683,320 1.180 2016-04-26
860 2016-04-22 2,124,000 110,000 0.01 18,587,564,721 2,548,800 1.200 2016-04-20
861 2016-04-21 2,014,000 100,000 0.01 18,587,564,721 2,477,220 1.230 2016-04-19
862 2016-04-18 1,914,000 50,000 0.01 18,587,564,721 2,411,640 1.260 2016-04-14
863 2016-04-14 1,864,000 -550,000 0.01 18,587,564,721 2,311,360 1.240 2016-04-12
864 2016-04-13 2,414,000 -50,000 0.01 18,587,564,721 2,896,800 1.200 2016-04-11
865 2016-04-12 2,464,000 350,000 0.01 18,587,564,721 2,932,160 1.190 2016-04-08
866 2016-04-11 2,114,000 200,000 0.01 18,587,564,721 2,557,940 1.210 2016-04-07
867 2016-04-08 1,914,000 50,000 0.01 18,587,564,721 2,296,800 1.200 2016-04-06
868 2016-04-07 1,864,000 50,000 0.01 18,587,564,721 2,274,080 1.220 2016-04-05
869 2016-04-05 1,814,000 -100,000 0.01 18,587,564,721 2,321,920 1.280 2016-03-31
870 2016-04-01 1,914,000 100,000 0.01 18,587,564,721 2,411,640 1.260 2016-03-30
871 2016-03-30 1,814,000 20,000 0.01 18,587,564,721 2,303,780 1.270 2016-03-24
872 2016-03-29 1,794,000 -220,000 0.01 18,587,564,721 2,421,900 1.350 2016-03-23
873 2016-03-23 2,014,000 220,000 0.01 18,587,564,721 2,678,620 1.330 2016-03-21
874 2016-03-22 1,794,000 -15,000 0.01 18,587,564,721 2,439,840 1.360 2016-03-18
875 2016-03-18 1,809,000 -535,000 0.01 18,587,564,721 2,243,160 1.240 2016-03-16
876 2016-03-15 2,344,000 -120,000 0.01 18,587,564,721 3,023,760 1.290 2016-03-11
877 2016-03-09 2,464,000 -10,000 0.01 18,587,564,721 3,129,280 1.270 2016-03-07
878 2016-03-07 2,474,000 10,000 0.01 18,587,564,721 2,894,580 1.170 2016-03-03
879 2016-02-18 2,464,000 -30,000 0.01 18,587,564,721 2,587,200 1.050 2016-02-16
880 2016-02-16 2,494,000 30,000 0.01 18,587,564,721 2,518,940 1.010 2016-02-12
881 2016-02-03 2,464,000 -15,000 0.01 18,587,564,721 2,464,000 1.000 2016-02-01
882 2016-02-02 2,479,000 -180,000 0.01 18,587,564,721 2,454,210 0.990 2016-01-29
883 2016-02-01 2,659,000 130,000 0.01 18,587,564,721 2,472,870 0.930 2016-01-28
884 2016-01-27 2,529,000 130,000 0.01 18,587,564,721 2,503,710 0.990 2016-01-25
885 2016-01-26 2,399,000 -90,000 0.02 15,489,637,268 2,327,030 0.970 2016-01-22
886 2016-01-25 2,489,000 140,000 0.02 15,489,637,268 2,364,550 0.950 2016-01-21
887 2016-01-21 2,349,000 -180,000 0.02 15,489,637,268 2,536,920 1.080 2016-01-19
888 2016-01-20 2,529,000 230,000 0.02 15,489,637,268 2,604,870 1.030 2016-01-18
889 2016-01-19 2,299,000 20,000 0.01 15,489,637,268 2,505,910 1.090 2016-01-15
890 2016-01-14 2,279,000 -50,000 0.01 15,489,637,268 2,506,900 1.100 2016-01-12
891 2016-01-13 2,329,000 -50,000 0.02 15,489,637,268 2,492,030 1.070 2016-01-11
892 2016-01-11 2,379,000 -50,000 0.02 15,489,637,268 2,640,690 1.110 2016-01-07
893 2016-01-07 2,429,000 50,000 0.02 15,489,637,268 2,793,350 1.150 2016-01-05
894 2015-12-30 2,379,000 30,000 0.02 15,489,637,268 2,807,220 1.180 2015-12-28
895 2015-12-29 2,349,000 20,000 0.02 15,489,637,268 2,724,840 1.160 2015-12-23
896 2015-12-28 2,329,000 80,000 0.02 15,489,637,268 2,748,220 1.180 2015-12-22
897 2015-12-23 2,249,000 100,000 0.01 15,489,637,268 2,833,740 1.260 2015-12-21
898 2015-12-21 2,149,000 -80,000 0.01 15,489,637,268 2,901,150 1.350 2015-12-17
899 2015-12-18 2,229,000 80,000 0.01 15,489,637,268 2,763,960 1.240 2015-12-16
900 2015-12-14 2,149,000 -320,000 0.01 15,489,637,268 3,008,600 1.400 2015-12-10
901 2015-12-11 2,469,000 150,000 0.02 15,489,637,268 3,505,980 1.420 2015-12-09
902 2015-12-08 2,319,000 185,000 0.01 15,489,637,268 3,385,740 1.460 2015-12-04
903 2015-12-07 2,134,000 -160,000 0.01 15,489,637,268 3,136,980 1.470 2015-12-03
904 2015-12-01 2,294,000 160,000 0.01 15,489,637,268 3,463,940 1.510 2015-11-27
905 2015-11-30 2,134,000 -160,000 0.01 15,489,637,268 3,329,040 1.560 2015-11-26
906 2015-11-26 2,294,000 160,000 0.01 15,489,637,268 3,693,340 1.610 2015-11-24
907 2015-11-23 2,134,000 -150,000 0.01 15,489,637,268 3,350,380 1.570 2015-11-19
908 2015-11-20 2,284,000 150,000 0.01 15,489,637,268 3,471,680 1.520 2015-11-18
909 2015-11-19 2,134,000 -320,000 0.01 15,489,637,268 3,350,380 1.570 2015-11-17
910 2015-11-18 2,454,000 -160,000 0.02 15,489,637,268 3,779,160 1.540 2015-11-16
911 2015-11-16 2,614,000 160,000 0.02 15,489,637,268 4,208,540 1.610 2015-11-12
912 2015-11-13 2,454,000 160,000 0.02 15,489,637,268 3,852,780 1.570 2015-11-11
913 2015-11-12 2,294,000 10,000 0.01 15,489,637,268 3,716,280 1.620 2015-11-10
914 2015-11-11 2,284,000 -160,000 0.01 15,489,637,268 3,722,920 1.630 2015-11-09
915 2015-11-09 2,444,000 150,000 0.02 15,489,637,268 3,959,280 1.620 2015-11-05
916 2015-11-06 2,294,000 160,000 0.01 15,489,637,268 3,945,680 1.720 2015-11-04
917 2015-11-04 2,134,000 -320,000 0.01 15,489,637,268 3,585,120 1.680 2015-11-02
918 2015-11-02 2,454,000 -100,000 0.02 15,489,637,268 3,950,940 1.610 2015-10-29
919 2015-10-30 2,554,000 320,000 0.02 15,489,637,268 4,188,560 1.640 2015-10-28
920 2015-10-29 2,234,000 -5,000 0.01 15,489,637,268 3,708,440 1.660 2015-10-27
921 2015-10-28 2,239,000 100,000 0.01 15,489,637,268 3,761,520 1.680 2015-10-26
922 2015-10-27 2,139,000 -100,000 0.01 15,489,637,268 3,679,080 1.720 2015-10-23
923 2015-10-26 2,239,000 100,000 0.01 15,489,637,268 3,851,080 1.720 2015-10-22
924 2015-10-23 2,139,000 -100,000 0.01 15,489,637,268 3,786,030 1.770 2015-10-20
925 2015-10-22 2,239,000 -160,000 0.01 15,489,637,268 3,985,420 1.780 2015-10-19
926 2015-10-20 2,399,000 260,000 0.02 15,489,637,268 4,222,240 1.760 2015-10-16
927 2015-10-19 2,139,000 -200,000 0.01 15,489,637,268 3,850,200 1.800 2015-10-15
928 2015-10-16 2,339,000 210,000 0.02 15,489,637,268 4,093,250 1.750 2015-10-14
929 2015-10-05 2,129,000 -30,000 0.01 15,489,637,268 3,172,210 1.490 2015-09-30
930 2015-10-02 2,159,000 30,000 0.01 15,489,637,268 3,130,550 1.450 2015-09-29
931 2015-09-25 2,129,000 -25,000 0.01 15,489,637,268 3,214,790 1.510 2015-09-23
932 2015-09-24 2,154,000 25,000 0.01 15,489,637,268 3,403,320 1.580 2015-09-22
933 2015-09-11 2,129,000 -100,000 0.01 15,489,637,268 3,023,180 1.420 2015-09-09
934 2015-09-10 2,229,000 -140,000 0.01 15,489,637,268 2,853,120 1.280 2015-09-08
935 2015-09-09 2,369,000 -200,000 0.02 15,489,637,268 2,795,420 1.180 2015-09-07
936 2015-09-08 2,569,000 240,000 0.02 15,489,637,268 3,031,420 1.180 2015-09-04
937 2015-09-07 2,329,000 -120,000 0.02 15,489,637,268 2,841,380 1.220 2015-09-02
938 2015-09-02 2,449,000 120,000 0.02 15,489,637,268 3,036,760 1.240 2015-08-31
939 2015-09-01 2,329,000 -150,000 0.02 15,489,637,268 3,214,020 1.380 2015-08-28
940 2015-08-28 2,479,000 20,000 0.02 15,489,477,268 2,974,800 1.200 2015-08-26
941 2015-08-27 2,459,000 -8,000 0.02 15,489,477,268 2,999,980 1.220 2015-08-25
942 2015-08-26 2,467,000 120,000 0.02 15,489,477,268 2,935,730 1.190 2015-08-24
943 2015-08-24 2,347,000 100,000 0.02 15,489,477,268 3,215,390 1.370 2015-08-20
944 2015-08-20 2,247,000 150,000 0.01 15,489,477,268 3,325,560 1.480 2015-08-18
945 2015-08-17 2,097,000 -150,000 0.01 15,489,477,268 3,313,260 1.580 2015-08-13
946 2015-08-14 2,247,000 -40,000 0.01 15,489,477,268 3,482,850 1.550 2015-08-12
947 2015-08-13 2,287,000 -10,000 0.01 15,489,477,268 3,727,810 1.630 2015-08-11
948 2015-08-11 2,297,000 200,000 0.01 15,489,477,268 3,652,230 1.590 2015-08-07
949 2015-08-07 2,097,000 -300,000 0.01 15,489,477,268 3,229,380 1.540 2015-08-05
950 2015-08-06 2,397,000 -80,000 0.02 15,489,477,268 3,571,530 1.490 2015-08-04
951 2015-08-03 2,477,000 480,000 0.02 15,489,477,268 3,913,660 1.580 2015-07-30
952 2015-07-31 1,997,000 -100,000 0.01 15,489,477,268 3,275,080 1.640 2015-07-29
953 2015-07-30 2,097,000 -50,000 0.01 15,489,477,268 3,397,140 1.620 2015-07-28
954 2015-07-29 2,147,000 30,000 0.01 15,489,477,268 3,413,730 1.590 2015-07-27
955 2015-07-24 2,117,000 150,000 0.01 15,489,477,268 3,725,920 1.760 2015-07-22
956 2015-07-23 1,967,000 -130,000 0.01 15,489,477,268 3,481,590 1.770 2015-07-21
957 2015-07-22 2,097,000 150,000 0.01 15,489,477,268 3,606,840 1.720 2015-07-20
958 2015-07-21 1,947,000 -200,000 0.01 15,489,477,268 3,329,370 1.710 2015-07-17
959 2015-07-16 2,147,000 210,000 0.01 15,489,477,268 3,585,490 1.670 2015-07-14
960 2015-07-14 1,937,000 -170,000 0.01 15,489,477,268 3,021,720 1.560 2015-07-10
961 2015-07-13 2,107,000 -225,000 0.01 15,489,477,268 3,307,990 1.570 2015-07-09
962 2015-07-10 2,332,000 100,000 0.02 15,489,477,268 3,031,600 1.300 2015-07-08
963 2015-07-08 2,232,000 137,000 0.01 15,489,477,268 3,481,920 1.560 2015-07-06
964 2015-07-07 2,095,000 -97,000 0.01 15,489,477,268 3,540,550 1.690 2015-07-03
965 2015-07-06 2,192,000 270,000 0.01 15,489,477,268 3,792,160 1.730 2015-07-02
966 2015-07-03 1,922,000 -90,000 0.01 15,489,477,268 3,440,380 1.790 2015-06-30
967 2015-07-02 2,012,000 -130,000 0.01 15,489,477,268 3,400,280 1.690 2015-06-29
968 2015-06-30 2,142,000 140,000 0.01 15,489,477,268 3,898,440 1.820 2015-06-26
969 2015-06-29 2,002,000 140,000 0.01 15,489,477,268 3,823,820 1.910 2015-06-25
970 2015-06-25 1,862,000 -150,000 0.01 15,489,477,268 3,537,800 1.900 2015-06-23
971 2015-06-22 2,012,000 150,000 0.01 15,489,477,268 3,782,560 1.880 2015-06-18
972 2015-06-19 1,862,000 50,000 0.01 15,489,477,268 3,537,800 1.900 2015-06-17
973 2015-06-18 1,812,000 -385,000 0.01 15,489,477,268 3,334,080 1.840 2015-06-16
974 2015-06-17 2,197,000 15,000 0.01 15,489,477,268 4,196,270 1.910 2015-06-15
975 2015-06-16 2,182,000 170,000 0.01 15,489,477,268 4,233,080 1.940 2015-06-12
976 2015-06-15 2,012,000 100,000 0.01 15,489,477,268 3,883,160 1.930 2015-06-11
977 2015-06-11 1,912,000 15,000 0.01 15,489,477,268 3,651,920 1.910 2015-06-09
978 2015-06-09 1,897,000 -120,000 0.01 15,489,477,268 3,794,000 2.000 2015-06-05
979 2015-06-05 2,017,000 120,000 0.01 15,489,477,268 4,155,020 2.060 2015-06-03
980 2015-06-04 1,897,000 120,000 0.01 15,489,477,268 3,964,730 2.090 2015-06-02
981 2015-06-02 1,777,000 -70,000 0.01 15,489,477,268 3,678,390 2.070 2015-05-29
982 2015-05-29 1,847,000 -120,000 0.01 15,489,457,268 3,971,050 2.150 2015-05-27
983 2015-05-26 1,967,000 -20,000 0.01 15,489,457,268 4,150,370 2.110 2015-05-21
984 2015-05-22 1,987,000 150,000 0.01 15,489,457,268 4,311,790 2.170 2015-05-20
985 2015-05-21 1,837,000 -10,000 0.01 15,489,457,268 4,078,140 2.220 2015-05-19
986 2015-05-20 1,847,000 -120,000 0.01 15,489,457,268 4,007,990 2.170 2015-05-18
987 2015-05-19 1,967,000 15,000 0.01 15,489,457,268 4,288,060 2.180 2015-05-15
988 2015-05-18 1,952,000 140,000 0.01 15,489,457,268 4,255,360 2.180 2015-05-14
989 2015-05-15 1,812,000 -210,000 0.01 15,489,457,268 4,113,240 2.270 2015-05-13
990 2015-05-14 2,022,000 160,000 0.01 15,489,457,268 4,428,180 2.190 2015-05-12
991 2015-05-13 1,862,000 -15,000 0.01 15,489,457,268 4,263,980 2.290 2015-05-11
992 2015-05-12 1,877,000 -250,000 0.01 15,489,457,268 4,148,170 2.210 2015-05-08
993 2015-05-08 2,127,000 345,000 0.01 15,489,457,268 4,658,130 2.190 2015-05-06
994 2015-05-07 1,782,000 -405,000 0.01 15,489,457,268 4,152,060 2.330 2015-05-05
995 2015-05-05 2,187,000 120,000 0.01 15,489,457,268 5,139,450 2.350 2015-04-30
996 2015-05-04 2,067,000 -40,000 0.01 15,489,457,268 4,836,780 2.340 2015-04-29
997 2015-04-30 2,107,000 140,000 0.01 15,489,457,268 5,014,660 2.380 2015-04-28
998 2015-04-29 1,967,000 -119,000 0.01 15,489,287,268 4,779,810 2.430 2015-04-27
999 2015-04-28 2,086,000 -10,000 0.01 15,489,287,268 4,943,820 2.370 2015-04-24
1000 2015-04-27 2,096,000 120,000 0.01 15,489,287,268 5,093,280 2.430 2015-04-23
1001 2015-04-24 1,976,000 -160,000 0.01 15,489,287,268 4,880,720 2.470 2015-04-22
1002 2015-04-22 2,136,000 235,000 0.01 15,489,287,268 5,126,400 2.400 2015-04-20
1003 2015-04-21 1,901,000 -10,000 0.01 15,489,287,268 4,942,600 2.600 2015-04-17
1004 2015-04-20 1,911,000 40,000 0.01 15,489,287,268 4,968,600 2.600 2015-04-16
1005 2015-04-16 1,871,000 120,000 0.01 15,489,287,268 4,752,340 2.540 2015-04-14
1006 2015-04-15 1,751,000 -10,000 0.01 15,489,287,268 4,657,660 2.660 2015-04-13
1007 2015-04-14 1,761,000 -300,000 0.01 15,489,287,268 4,332,060 2.460 2015-04-10
1008 2015-04-13 2,061,000 290,000 0.01 15,489,287,268 4,946,400 2.400 2015-04-09
1009 2015-04-10 1,771,000 67,000 0.01 15,489,287,268 4,073,300 2.300 2015-04-08
1010 2015-04-09 1,704,000 -280,000 0.01 15,489,287,268 3,697,680 2.170 2015-04-02
1011 2015-04-02 1,984,000 120,000 0.01 15,489,287,268 4,067,200 2.050 2015-03-31
1012 2015-04-01 1,864,000 -10,000 0.01 15,489,287,268 3,933,040 2.110 2015-03-30
1013 2015-03-30 1,874,000 -150,000 0.01 15,489,287,268 3,785,480 2.020 2015-03-26
1014 2015-03-26 2,024,000 150,000 0.01 15,489,287,268 4,230,160 2.090 2015-03-24
1015 2015-03-25 1,874,000 -140,000 0.01 15,489,287,268 3,916,660 2.090 2015-03-23
1016 2015-03-24 2,014,000 150,000 0.01 15,489,287,268 4,209,260 2.090 2015-03-20
1017 2015-03-20 1,864,000 -200,000 0.01 15,489,287,268 3,914,400 2.100 2015-03-18
1018 2015-03-19 2,064,000 50,000 0.01 15,489,287,268 4,107,360 1.990 2015-03-17
1019 2015-03-18 2,014,000 300,000 0.01 15,489,287,268 4,007,860 1.990 2015-03-16
1020 2015-03-17 1,714,000 -300,000 0.01 15,489,287,268 3,479,420 2.030 2015-03-13
1021 2015-03-13 2,014,000 24,000 0.01 15,489,287,268 3,927,300 1.950 2015-03-11
1022 2015-03-12 1,990,000 -20,000 0.01 15,489,287,268 3,980,000 2.000 2015-03-10
1023 2015-03-11 2,010,000 280,000 0.01 15,489,287,268 4,080,300 2.030 2015-03-09
1024 2015-03-10 1,730,000 20,000 0.01 15,489,287,268 3,702,200 2.140 2015-03-06
1025 2015-03-09 1,710,000 -20,000 0.01 15,489,287,268 3,659,400 2.140 2015-03-05
1026 2015-03-05 1,730,000 -240,000 0.01 15,489,287,268 3,546,500 2.050 2015-03-03
1027 2015-03-04 1,970,000 -465,000 0.01 15,489,287,268 3,861,200 1.960 2015-03-02
1028 2015-03-03 2,435,000 290,000 0.02 15,489,287,268 4,529,100 1.860 2015-02-27
1029 2015-03-02 2,145,000 -130,000 0.01 15,489,287,268 3,968,250 1.850 2015-02-26
1030 2015-02-27 2,275,000 110,000 0.01 15,489,287,268 4,026,750 1.770 2015-02-25
1031 2015-02-26 2,165,000 20,000 0.01 15,489,287,268 3,788,750 1.750 2015-02-24
1032 2015-02-25 2,145,000 100,000 0.01 15,489,287,268 3,818,100 1.780 2015-02-23
1033 2015-02-23 2,045,000 -15,000 0.01 15,489,287,268 3,619,650 1.770 2015-02-16
1034 2015-02-17 2,060,000 -300,000 0.01 15,489,287,268 3,563,800 1.730 2015-02-13
1035 2015-02-16 2,360,000 21,000 0.02 15,489,287,268 3,988,400 1.690 2015-02-12
1036 2015-02-13 2,339,000 279,000 0.02 15,489,287,268 3,976,300 1.700 2015-02-11
1037 2015-02-12 2,060,000 -310,000 0.01 15,489,287,268 3,481,400 1.690 2015-02-10
1038 2015-02-11 2,370,000 160,000 0.02 15,489,287,268 3,934,200 1.660 2015-02-09
1039 2015-02-10 2,210,000 165,000 0.01 15,489,287,268 3,757,000 1.700 2015-02-06
1040 2015-02-06 2,045,000 -15,000 0.01 15,489,287,268 3,640,100 1.780 2015-02-04
1041 2015-02-05 2,060,000 -210,000 0.01 15,489,287,268 3,522,600 1.710 2015-02-03
1042 2015-02-04 2,270,000 -150,000 0.01 15,489,287,268 3,768,200 1.660 2015-02-02
1043 2015-02-03 2,420,000 60,000 0.02 15,489,287,268 4,065,600 1.680 2015-01-30
1044 2015-02-02 2,360,000 15,000 0.02 15,489,287,268 3,988,400 1.690 2015-01-29
1045 2015-01-29 2,345,000 150,000 0.02 15,489,207,268 4,150,650 1.770 2015-01-27
1046 2015-01-28 2,195,000 70,000 0.01 15,489,207,268 3,841,250 1.750 2015-01-26
1047 2015-01-23 2,125,000 -15,000 0.01 15,489,207,268 3,825,000 1.800 2015-01-21
1048 2015-01-22 2,140,000 -150,000 0.01 15,489,207,268 3,638,000 1.700 2015-01-20
1049 2015-01-20 2,290,000 165,000 0.01 15,489,207,268 3,938,800 1.720 2015-01-16
1050 2015-01-16 2,125,000 -158,000 0.01 15,489,207,268 3,825,000 1.800 2015-01-14
1051 2015-01-15 2,283,000 138,000 0.01 15,489,207,268 4,109,400 1.800 2015-01-13
1052 2015-01-14 2,145,000 -7,000 0.01 15,489,207,268 3,903,900 1.820 2015-01-12
1053 2015-01-13 2,152,000 15,000 0.01 15,489,207,268 3,938,160 1.830 2015-01-09
1054 2015-01-12 2,137,000 -109,000 0.01 15,489,207,268 3,825,230 1.790 2015-01-08
1055 2015-01-09 2,246,000 92,000 0.01 15,489,207,268 4,065,260 1.810 2015-01-07
1056 2015-01-08 2,154,000 50,000 0.01 15,489,207,268 3,898,740 1.810 2015-01-06
1057 2015-01-07 2,104,000 -120,000 0.01 15,489,207,268 3,934,480 1.870 2015-01-05
1058 2015-01-06 2,224,000 50,000 0.01 15,489,207,268 4,069,920 1.830 2015-01-02
1059 2015-01-05 2,174,000 -300,000 0.01 15,489,207,268 3,847,980 1.770 2014-12-30
1060 2015-01-02 2,474,000 130,000 0.02 15,489,207,268 4,378,980 1.770 2014-12-29
1061 2014-12-30 2,344,000 50,000 0.02 15,489,137,268 4,102,000 1.750 2014-12-23
1062 2014-12-29 2,294,000 220,000 0.01 15,489,137,268 4,129,200 1.800 2014-12-22
1063 2014-12-23 2,074,000 -270,000 0.01 15,489,137,268 3,505,060 1.690 2014-12-19
1064 2014-12-22 2,344,000 320,000 0.02 15,489,137,268 3,961,360 1.690 2014-12-18
1065 2014-12-19 2,024,000 -270,000 0.01 15,489,137,268 3,440,800 1.700 2014-12-17
1066 2014-12-17 2,294,000 15,000 0.01 15,489,137,268 4,243,900 1.850 2014-12-15
1067 2014-12-16 2,279,000 140,000 0.01 15,489,137,268 4,352,890 1.910 2014-12-12
1068 2014-12-15 2,139,000 130,000 0.01 15,489,137,268 4,042,710 1.890 2014-12-11
1069 2014-12-12 2,009,000 -270,000 0.01 15,489,137,268 3,857,280 1.920 2014-12-10
1070 2014-12-11 2,279,000 190,000 0.01 15,489,137,268 4,033,830 1.770 2014-12-09
1071 2014-12-10 2,089,000 270,000 0.01 15,489,137,268 4,240,670 2.030 2014-12-08
1072 2014-12-09 1,819,000 30,000 0.01 15,489,137,268 3,801,710 2.090 2014-12-05
1073 2014-12-04 1,789,000 -250,000 0.01 15,489,137,268 3,595,890 2.010 2014-12-02
1074 2014-12-02 2,039,000 10,000 0.01 15,489,137,268 4,302,290 2.110 2014-11-28
1075 2014-12-01 2,029,000 80,000 0.01 15,489,137,268 4,260,900 2.100 2014-11-27
1076 2014-11-28 1,949,000 150,000 0.01 15,489,137,268 4,151,370 2.130 2014-11-26
1077 2014-11-27 1,799,000 -130,000 0.01 15,489,137,268 3,849,860 2.140 2014-11-25
1078 2014-11-26 1,929,000 45,000 0.01 15,489,137,268 4,166,640 2.160 2014-11-24
1079 2014-11-25 1,884,000 -150,000 0.01 15,489,137,268 3,956,400 2.100 2014-11-21
1080 2014-11-24 2,034,000 -20,000 0.01 15,489,137,268 4,271,400 2.100 2014-11-20
1081 2014-11-21 2,054,000 -13,000 0.01 15,489,137,268 4,354,480 2.120 2014-11-19
1082 2014-11-20 2,067,000 -40,000 0.01 15,489,137,268 4,216,680 2.040 2014-11-18
1083 2014-11-19 2,107,000 173,000 0.01 15,489,137,268 4,445,770 2.110 2014-11-17
1084 2014-11-18 1,934,000 -65,000 0.01 15,489,137,268 4,177,440 2.160 2014-11-14
1085 2014-11-17 1,999,000 30,000 0.01 15,489,137,268 4,377,810 2.190 2014-11-13
1086 2014-11-14 1,969,000 -40,000 0.01 15,489,137,268 4,371,180 2.220 2014-11-12
1087 2014-11-13 2,009,000 -35,000 0.01 15,489,137,268 4,459,980 2.220 2014-11-11
1088 2014-11-12 2,044,000 320,000 0.01 15,489,137,268 4,292,400 2.100 2014-11-10
1089 2014-11-11 1,724,000 -100,000 0.01 15,489,137,268 4,344,480 2.520 2014-11-07
1090 2014-11-10 1,824,000 -70,000 0.01 15,489,137,268 4,578,240 2.510 2014-11-06
1091 2014-11-06 1,894,000 -50,000 0.01 15,489,137,268 4,905,460 2.590 2014-11-04
1092 2014-11-05 1,944,000 150,000 0.01 15,489,137,268 5,054,400 2.600 2014-11-03
1093 2014-11-04 1,794,000 -50,000 0.01 15,489,137,268 4,700,280 2.620 2014-10-31
1094 2014-11-03 1,844,000 70,000 0.01 15,489,137,268 4,831,280 2.620 2014-10-30
1095 2014-10-31 1,774,000 40,000 0.01 15,489,137,268 4,718,840 2.660 2014-10-29
1096 2014-10-30 1,734,000 -150,000 0.01 15,489,097,268 4,491,060 2.590 2014-10-28
1097 2014-10-27 1,884,000 50,000 0.01 15,489,097,268 5,030,280 2.670 2014-10-23
1098 2014-10-24 1,834,000 200,000 0.01 15,489,097,268 5,025,160 2.740 2014-10-22
1099 2014-10-22 1,634,000 -100,000 0.01 15,489,097,268 4,264,740 2.610 2014-10-20
1100 2014-10-21 1,734,000 -100,000 0.01 15,489,097,268 4,421,700 2.550 2014-10-17
1101 2014-10-17 1,834,000 -100,000 0.01 15,489,097,268 4,529,980 2.470 2014-10-15
1102 2014-10-15 1,934,000 110,000 0.01 15,489,097,268 5,028,400 2.600 2014-10-13
1103 2014-10-14 1,824,000 100,000 0.01 15,489,097,268 4,943,040 2.710 2014-10-10
1104 2014-10-09 1,724,000 100,000 0.01 15,489,097,268 4,982,360 2.890 2014-10-07
1105 2014-10-06 1,624,000 -2,000 0.01 15,489,097,268 4,628,400 2.850 2014-09-30
1106 2014-09-30 1,626,000 -200,000 0.01 15,489,097,268 4,780,440 2.940 2014-09-26
1107 2014-09-29 1,826,000 100,000 0.01 15,487,591,268 5,459,740 2.990 2014-09-25
1108 2014-09-26 1,726,000 -100,000 0.01 15,487,591,268 5,281,560 3.060 2014-09-24
1109 2014-09-25 1,826,000 100,000 0.01 15,487,591,268 5,459,740 2.990 2014-09-23
1110 2014-09-22 1,726,000 -100,000 0.01 15,487,591,268 5,195,260 3.010 2014-09-18
1111 2014-09-19 1,826,000 100,000 0.01 15,487,591,268 5,277,140 2.890 2014-09-17
1112 2014-09-18 1,726,000 10,000 0.01 15,487,591,268 4,970,880 2.880 2014-09-16
1113 2014-09-12 1,716,000 10,000 0.01 15,487,591,268 5,148,000 3.000 2014-09-10
1114 2014-09-08 1,706,000 -20,000 0.01 15,487,591,268 4,981,520 2.920 2014-09-04
1115 2014-09-05 1,726,000 -200,000 0.01 15,487,591,268 4,798,280 2.780 2014-09-03
1116 2014-09-04 1,926,000 100,000 0.01 15,487,591,268 5,180,940 2.690 2014-09-02
1117 2014-09-03 1,826,000 110,000 0.01 15,487,591,268 4,948,460 2.710 2014-09-01
1118 2014-09-02 1,716,000 -100,000 0.01 15,487,591,268 4,787,640 2.790 2014-08-29
1119 2014-08-29 1,816,000 100,000 0.01 15,487,091,268 5,066,640 2.790 2014-08-27
1120 2014-08-27 1,716,000 -20,000 0.01 15,487,091,268 4,804,800 2.800 2014-08-25
1121 2014-08-25 1,736,000 -50,000 0.01 15,487,091,268 4,895,520 2.820 2014-08-21
1122 2014-08-22 1,786,000 -90,000 0.01 15,487,091,268 4,947,220 2.770 2014-08-20
1123 2014-08-21 1,876,000 -120,000 0.01 15,487,091,268 5,102,720 2.720 2014-08-19
1124 2014-08-20 1,996,000 140,000 0.01 15,487,091,268 5,409,160 2.710 2014-08-18
1125 2014-08-19 1,856,000 -160,000 0.01 15,487,091,268 5,104,000 2.750 2014-08-15
1126 2014-08-18 2,016,000 200,000 0.01 15,487,091,268 5,221,440 2.590 2014-08-14
1127 2014-08-15 1,816,000 -100,000 0.01 15,487,091,268 4,794,240 2.640 2014-08-13
1128 2014-08-14 1,916,000 130,000 0.01 15,487,091,268 4,981,600 2.600 2014-08-12
1129 2014-08-13 1,786,000 -20,000 0.01 15,487,091,268 4,607,880 2.580 2014-08-11
1130 2014-08-08 1,806,000 -100,000 0.01 15,487,091,268 4,767,840 2.640 2014-08-06
1131 2014-08-07 1,906,000 100,000 0.01 15,487,091,268 4,955,600 2.600 2014-08-05
1132 2014-08-06 1,806,000 -220,000 0.01 15,487,091,268 4,749,780 2.630 2014-08-04
1133 2014-08-05 2,026,000 -30,000 0.01 15,487,091,268 5,024,480 2.480 2014-08-01
1134 2014-08-04 2,056,000 150,000 0.01 15,487,091,268 5,201,680 2.530 2014-07-31
1135 2014-08-01 1,906,000 120,000 0.01 15,487,091,268 4,955,600 2.600 2014-07-30
1136 2014-07-31 1,786,000 -100,000 0.01 15,487,091,268 4,750,760 2.660 2014-07-29
1137 2014-07-30 1,886,000 -70,000 0.01 15,486,101,268 4,941,320 2.620 2014-07-28
1138 2014-07-29 1,956,000 100,000 0.01 15,486,101,268 5,066,040 2.590 2014-07-25
1139 2014-07-28 1,856,000 -100,000 0.01 15,486,101,268 4,899,840 2.640 2014-07-24
1140 2014-07-25 1,956,000 100,000 0.01 15,486,101,268 5,066,040 2.590 2014-07-23
1141 2014-07-24 1,856,000 -30,000 0.01 15,486,101,268 4,807,040 2.590 2014-07-22
1142 2014-07-23 1,886,000 -100,000 0.01 15,486,101,268 4,715,000 2.500 2014-07-21
1143 2014-07-22 1,986,000 30,000 0.01 15,486,101,268 4,965,000 2.500 2014-07-18
1144 2014-07-21 1,956,000 -10,000 0.01 15,486,101,268 4,968,240 2.540 2014-07-17
1145 2014-07-18 1,966,000 100,000 0.01 15,486,101,268 5,111,600 2.600 2014-07-16
1146 2014-07-17 1,866,000 10,000 0.01 15,486,101,268 4,888,920 2.620 2014-07-15
1147 2014-07-16 1,856,000 -90,000 0.01 15,486,101,268 4,844,160 2.610 2014-07-14
1148 2014-07-15 1,946,000 100,000 0.01 15,486,101,268 5,137,440 2.640 2014-07-11
1149 2014-07-14 1,846,000 100,000 0.01 15,486,101,268 5,002,660 2.710 2014-07-10
1150 2014-07-10 1,746,000 20,000 0.01 15,486,101,268 4,784,040 2.740 2014-07-08
1151 2014-07-09 1,726,000 -110,000 0.01 15,486,101,268 4,832,800 2.800 2014-07-07
1152 2014-07-07 1,836,000 100,000 0.01 15,486,101,268 4,828,680 2.630 2014-07-03
1153 2014-07-04 1,736,000 -95,000 0.01 15,486,101,268 4,530,960 2.610 2014-07-02
1154 2014-06-30 1,831,000 -20,000 0.01 15,486,101,268 4,650,740 2.540 2014-06-26
1155 2014-06-24 1,851,000 -100,000 0.01 15,486,041,268 4,627,500 2.500 2014-06-20
1156 2014-06-20 1,951,000 100,000 0.01 15,486,041,268 4,799,460 2.460 2014-06-18
1157 2014-06-19 1,851,000 -192,000 0.01 15,486,041,268 4,590,480 2.480 2014-06-17
1158 2014-06-18 2,043,000 212,000 0.01 15,486,041,268 5,005,350 2.450 2014-06-16
1159 2014-06-09 1,831,000 -100,000 0.01 15,486,041,268 4,376,090 2.390 2014-06-05
1160 2014-06-06 1,931,000 100,000 0.01 15,486,041,268 4,460,610 2.310 2014-06-04
1161 2014-06-05 1,831,000 -100,000 0.01 15,486,041,268 4,522,570 2.470 2014-06-03
1162 2014-06-04 1,931,000 -100,000 0.01 15,486,041,268 4,653,710 2.410 2014-05-30
1163 2014-05-30 2,031,000 100,000 0.01 15,486,041,268 4,915,020 2.420 2014-05-28
1164 2014-05-29 1,931,000 90,000 0.01 15,486,041,268 4,827,500 2.500 2014-05-27
1165 2014-05-26 1,841,000 -15,000 0.01 15,486,041,268 4,676,140 2.540 2014-05-22
1166 2014-05-23 1,856,000 -120,000 0.01 15,486,041,268 4,417,280 2.380 2014-05-21
1167 2014-05-22 1,976,000 60,000 0.01 15,486,041,268 4,544,800 2.300 2014-05-20
1168 2014-05-21 1,916,000 -120,000 0.01 15,486,041,268 4,406,800 2.300 2014-05-19
1169 2014-05-20 2,036,000 90,000 0.01 15,486,041,268 4,499,560 2.210 2014-05-16
1170 2014-05-19 1,946,000 115,000 0.01 15,486,041,268 4,417,420 2.270 2014-05-15
1171 2014-05-16 1,831,000 -20,000 0.01 15,486,041,268 4,321,160 2.360 2014-05-14
1172 2014-05-15 1,851,000 20,000 0.01 15,486,041,268 4,275,810 2.310 2014-05-13
1173 2014-05-14 1,831,000 -80,000 0.01 15,486,041,268 4,266,230 2.330 2014-05-12
1174 2014-05-13 1,911,000 16,000 0.01 15,486,041,268 4,146,870 2.170 2014-05-09
1175 2014-05-12 1,895,000 64,000 0.01 15,486,041,268 3,846,850 2.030 2014-05-08
1176 2014-05-09 1,831,000 -37,000 0.01 15,486,041,268 4,028,200 2.200 2014-05-07
1177 2014-05-08 1,868,000 -102,000 0.01 15,486,041,268 4,315,080 2.310 2014-05-05
1178 2014-05-07 1,970,000 -53,000 0.01 15,486,041,268 4,668,900 2.370 2014-05-02
1179 2014-05-05 2,023,000 102,000 0.01 15,486,041,268 4,693,360 2.320 2014-04-30
1180 2014-05-02 1,921,000 10,000 0.01 15,486,041,268 4,668,030 2.430 2014-04-29
1181 2014-04-30 1,911,000 90,000 0.01 15,486,041,268 4,758,390 2.490 2014-04-28
1182 2014-04-23 1,821,000 -15,000 0.01 15,486,041,268 4,698,180 2.580 2014-04-17
1183 2014-04-22 1,836,000 -60,000 0.01 15,486,041,268 4,645,080 2.530 2014-04-16
1184 2014-04-17 1,896,000 75,000 0.01 15,486,041,268 4,588,320 2.420 2014-04-15
1185 2014-04-01 1,821,000 -90,000 0.01 15,486,041,268 4,971,330 2.730 2014-03-28
1186 2014-03-31 1,911,000 -87,000 0.01 15,486,041,268 5,159,700 2.700 2014-03-27
1187 2014-03-28 1,998,000 52,000 0.01 15,484,703,268 5,254,740 2.630 2014-03-26
1188 2014-03-27 1,946,000 134,000 0.01 15,484,703,268 5,195,820 2.670 2014-03-25
1189 2014-03-26 1,812,000 -88,000 0.01 15,484,703,268 5,055,480 2.790 2014-03-24
1190 2014-03-24 1,900,000 133,000 0.01 15,484,703,268 5,396,000 2.840 2014-03-20
1191 2014-03-17 1,767,000 24,000 0.01 15,484,703,268 5,018,280 2.840 2014-03-13
1192 2014-03-14 1,743,000 40,000 0.01 15,484,703,268 5,211,570 2.990 2014-03-12
1193 2014-03-03 1,703,000 -124,000 0.01 15,484,703,268 4,938,700 2.900 2014-02-27
1194 2014-02-27 1,827,000 100,000 0.01 15,484,623,268 4,932,900 2.700 2014-02-25
1195 2014-02-25 1,727,000 -100,000 0.01 15,484,623,268 4,835,600 2.800 2014-02-21
1196 2014-02-24 1,827,000 100,000 0.01 15,484,623,268 4,859,820 2.660 2014-02-20
1197 2014-02-21 1,727,000 -134,000 0.01 15,484,623,268 4,628,360 2.680 2014-02-19
1198 2014-02-20 1,861,000 44,000 0.01 15,484,623,268 4,894,430 2.630 2014-02-18
1199 2014-02-18 1,817,000 -70,000 0.01 15,484,623,268 4,760,540 2.620 2014-02-14
1200 2014-02-12 1,887,000 100,000 0.01 15,484,623,268 5,094,900 2.700 2014-02-10
1201 2014-02-11 1,787,000 -10,000 0.01 15,484,623,268 4,878,510 2.730 2014-02-07
1202 2014-02-10 1,797,000 -104,000 0.01 15,484,623,268 4,690,170 2.610 2014-02-06
1203 2014-02-07 1,901,000 14,000 0.01 15,484,623,268 4,657,450 2.450 2014-02-05
1204 2014-02-06 1,887,000 100,000 0.01 15,484,623,268 4,755,240 2.520 2014-02-04
1205 2014-01-28 1,787,000 24,000 0.01 15,483,223,268 4,824,900 2.700 2014-01-24
1206 2014-01-23 1,763,000 -60,000 0.01 15,483,223,268 5,095,070 2.890 2014-01-21
1207 2014-01-22 1,823,000 60,000 0.01 15,483,223,268 5,195,550 2.850 2014-01-20
1208 2014-01-21 1,763,000 -20,000 0.01 15,483,223,268 5,236,110 2.970 2014-01-17
1209 2014-01-20 1,783,000 -100,000 0.01 15,483,223,268 5,277,680 2.960 2014-01-16
1210 2014-01-17 1,883,000 70,000 0.01 15,483,223,268 5,291,230 2.810 2014-01-15
1211 2014-01-16 1,813,000 -20,000 0.01 15,483,223,268 5,040,140 2.780 2014-01-14
1212 2014-01-14 1,833,000 100,000 0.01 15,483,223,268 4,784,130 2.610 2014-01-10
1213 2014-01-13 1,733,000 -220,000 0.01 15,483,223,268 4,887,060 2.820 2014-01-09
1214 2014-01-10 1,953,000 -245,000 0.01 15,483,223,268 5,175,450 2.650 2014-01-08
1215 2014-01-08 2,198,000 -20,000 0.01 15,483,223,268 5,429,060 2.470 2014-01-06
1216 2014-01-07 2,218,000 250,000 0.01 15,483,223,268 5,611,540 2.530 2014-01-03
1217 2014-01-06 1,968,000 20,000 0.01 15,483,223,268 4,900,320 2.490 2014-01-02
1218 2013-12-30 1,948,000 -20,000 0.01 15,482,923,268 4,597,280 2.360 2013-12-23
1219 2013-12-27 1,968,000 -250,000 0.01 15,482,923,268 4,487,040 2.280 2013-12-20
1220 2013-12-23 2,218,000 -80,000 0.01 15,482,923,268 5,212,300 2.350 2013-12-19
1221 2013-12-20 2,298,000 -60,000 0.01 15,482,923,268 5,262,420 2.290 2013-12-18
1222 2013-12-19 2,358,000 20,000 0.02 15,482,923,268 5,211,180 2.210 2013-12-17
1223 2013-12-18 2,338,000 110,000 0.02 15,482,923,268 5,190,360 2.220 2013-12-16
1224 2013-12-17 2,228,000 -96,000 0.01 15,482,923,268 5,102,120 2.290 2013-12-13
1225 2013-12-13 2,324,000 30,000 0.02 15,482,923,268 5,159,280 2.220 2013-12-11
1226 2013-12-12 2,294,000 76,000 0.01 15,482,923,268 5,115,620 2.230 2013-12-10
1227 2013-12-10 2,218,000 30,000 0.01 15,482,923,268 5,456,280 2.460 2013-12-06
1228 2013-12-09 2,188,000 250,000 0.01 15,482,923,268 5,513,760 2.520 2013-12-05
1229 2013-12-06 1,938,000 -250,000 0.01 15,482,923,268 4,922,520 2.540 2013-12-04
1230 2013-12-04 2,188,000 -74,000 0.01 15,482,923,268 5,404,360 2.470 2013-12-02
1231 2013-12-03 2,262,000 74,000 0.01 15,482,923,268 5,745,480 2.540 2013-11-29
1232 2013-12-02 2,188,000 150,000 0.01 15,482,923,268 5,601,280 2.560 2013-11-28
1233 2013-11-29 2,038,000 15,000 0.01 15,482,156,268 5,196,900 2.550 2013-11-27
1234 2013-11-28 2,023,000 140,000 0.01 15,482,156,268 5,280,030 2.610 2013-11-26
1235 2013-11-27 1,883,000 -35,000 0.01 15,482,156,268 4,952,290 2.630 2013-11-25
1236 2013-11-26 1,918,000 20,000 0.01 15,482,156,268 4,948,440 2.580 2013-11-22
1237 2013-11-25 1,898,000 40,000 0.01 15,482,156,268 4,858,880 2.560 2013-11-21
1238 2013-11-22 1,858,000 25,000 0.01 15,482,156,268 4,886,540 2.630 2013-11-20
1239 2013-11-20 1,833,000 -18,000 0.01 15,482,156,268 4,894,110 2.670 2013-11-18
1240 2013-11-19 1,851,000 -110,000 0.01 15,482,156,268 4,775,580 2.580 2013-11-15
1241 2013-11-18 1,961,000 40,000 0.01 15,482,156,268 5,039,770 2.570 2013-11-14
1242 2013-11-13 1,921,000 -107,000 0.01 15,482,156,268 4,571,980 2.380 2013-11-11
1243 2013-11-08 2,028,000 107,000 0.01 15,482,156,268 5,009,160 2.470 2013-11-06
1244 2013-11-06 1,921,000 -250,000 0.01 15,482,156,268 4,648,820 2.420 2013-11-04
1245 2013-11-05 2,171,000 120,000 0.01 15,482,156,268 5,036,720 2.320 2013-11-01
1246 2013-11-04 2,051,000 -100,000 0.01 15,482,156,268 4,881,380 2.380 2013-10-31
1247 2013-11-01 2,151,000 100,000 0.01 15,482,156,268 5,076,360 2.360 2013-10-30
1248 2013-10-29 2,051,000 130,000 0.01 15,480,996,268 5,086,480 2.480 2013-10-25
1249 2013-10-28 1,921,000 -175,000 0.01 15,480,996,268 4,802,500 2.500 2013-10-24
1250 2013-10-25 2,096,000 200,000 0.01 15,480,996,268 5,072,320 2.420 2013-10-23
1251 2013-10-24 1,896,000 15,000 0.01 15,480,996,268 4,853,760 2.560 2013-10-22
1252 2013-10-22 1,881,000 -35,000 0.01 15,480,996,268 4,852,980 2.580 2013-10-18
1253 2013-10-15 1,916,000 -230,000 0.01 15,480,996,268 4,675,040 2.440 2013-10-10
1254 2013-10-11 2,146,000 202,000 0.01 15,480,996,268 5,150,400 2.400 2013-10-09
1255 2013-10-10 1,944,000 -62,000 0.01 15,480,996,268 4,937,760 2.540 2013-10-08
1256 2013-10-09 2,006,000 -105,000 0.01 15,480,996,268 5,055,120 2.520 2013-10-07
1257 2013-10-08 2,111,000 130,000 0.01 15,480,996,268 5,129,730 2.430 2013-10-04
1258 2013-10-07 1,981,000 -10,000 0.01 15,480,996,268 4,694,970 2.370 2013-10-03
1259 2013-10-04 1,991,000 -50,000 0.01 15,480,996,268 4,738,580 2.380 2013-10-02
1260 2013-10-03 2,041,000 -10,000 0.01 15,480,996,268 4,571,840 2.240 2013-09-30
1261 2013-09-27 2,051,000 -150,000 0.01 15,480,258,268 4,430,160 2.160 2013-09-25
1262 2013-09-26 2,201,000 150,000 0.01 15,480,258,268 4,776,170 2.170 2013-09-24
1263 2013-09-25 2,051,000 -150,000 0.01 15,480,258,268 4,471,180 2.180 2013-09-23
1264 2013-09-23 2,201,000 -200,000 0.01 15,480,258,268 4,666,120 2.120 2013-09-18
1265 2013-09-19 2,401,000 350,000 0.02 15,480,258,268 5,018,090 2.090 2013-09-17
1266 2013-09-18 2,051,000 -150,000 0.01 15,480,258,268 4,368,630 2.130 2013-09-16
1267 2013-09-17 2,201,000 -850,000 0.01 15,480,258,268 4,688,130 2.130 2013-09-13
1268 2013-09-16 3,051,000 -150,000 0.02 15,480,258,268 6,620,670 2.170 2013-09-12
1269 2013-09-13 3,201,000 1,150,000 0.02 15,480,258,268 6,978,180 2.180 2013-09-11
1270 2013-09-12 2,051,000 -150,000 0.01 15,480,258,268 4,409,650 2.150 2013-09-10
1271 2013-09-10 2,201,000 158,000 0.01 15,480,258,268 4,666,120 2.120 2013-09-06
1272 2013-09-09 2,043,000 -270,000 0.01 15,480,258,268 4,351,590 2.130 2013-09-05
1273 2013-09-06 2,313,000 -30,000 0.01 15,480,258,268 4,649,130 2.010 2013-09-04
1274 2013-09-05 2,343,000 -70,000 0.02 15,480,258,268 4,779,720 2.040 2013-09-03
1275 2013-09-04 2,413,000 300,000 0.02 15,480,258,268 4,994,910 2.070 2013-09-02
1276 2013-09-03 2,113,000 -88,000 0.01 15,480,258,268 4,331,650 2.050 2013-08-30
1277 2013-09-02 2,201,000 -222,000 0.01 15,480,258,268 4,269,940 1.940 2013-08-29
1278 2013-08-30 2,423,000 -10,000 0.02 15,479,898,268 4,506,780 1.860 2013-08-28
1279 2013-08-29 2,433,000 170,000 0.02 15,479,898,268 4,647,030 1.910 2013-08-27
1280 2013-08-26 2,263,000 -160,000 0.01 15,479,898,268 4,616,520 2.040 2013-08-22
1281 2013-08-22 2,423,000 310,000 0.02 15,479,898,268 4,749,080 1.960 2013-08-20
1282 2013-08-21 2,113,000 -300,000 0.01 15,479,898,268 4,268,260 2.020 2013-08-19
1283 2013-08-20 2,413,000 12,000 0.02 15,479,898,268 4,826,000 2.000 2013-08-16
1284 2013-08-19 2,401,000 40,000 0.02 15,479,898,268 4,850,020 2.020 2013-08-15
1285 2013-08-16 2,361,000 300,000 0.02 15,479,898,268 4,934,490 2.090 2013-08-13
1286 2013-08-12 2,061,000 18,000 0.01 15,479,898,268 4,142,610 2.010 2013-08-08
1287 2013-08-09 2,043,000 -62,000 0.01 15,479,898,268 4,229,010 2.070 2013-08-07
1288 2013-08-08 2,105,000 -20,000 0.01 15,479,898,268 4,504,700 2.140 2013-08-06
1289 2013-08-06 2,125,000 -300,000 0.01 15,479,898,268 4,250,000 2.000 2013-08-02
1290 2013-08-02 2,425,000 -30,000 0.02 15,479,898,268 4,801,500 1.980 2013-07-31
1291 2013-07-31 2,455,000 302,000 0.02 15,479,898,268 4,885,450 1.990 2013-07-29
1292 2013-07-30 2,153,000 -300,000 0.01 15,479,138,268 4,219,880 1.960 2013-07-26
1293 2013-07-29 2,453,000 230,000 0.02 15,479,138,268 4,758,820 1.940 2013-07-25
1294 2013-07-26 2,223,000 -300,000 0.01 15,479,138,268 4,401,540 1.980 2013-07-24
1295 2013-07-25 2,523,000 280,000 0.02 15,479,138,268 4,995,540 1.980 2013-07-23
1296 2013-07-24 2,243,000 -30,000 0.01 15,479,138,268 4,463,570 1.990 2013-07-22
1297 2013-07-23 2,273,000 -310,000 0.01 15,479,138,268 4,455,080 1.960 2013-07-19
1298 2013-07-18 2,583,000 240,000 0.02 15,479,138,268 4,959,360 1.920 2013-07-16
1299 2013-07-15 2,343,000 -50,000 0.02 15,479,138,268 4,100,250 1.750 2013-07-11
1300 2013-07-12 2,393,000 10,000 0.02 15,479,138,268 4,068,100 1.700 2013-07-10
1301 2013-07-10 2,383,000 -680,000 0.02 15,479,138,268 3,955,780 1.660 2013-07-08
1302 2013-07-09 3,063,000 634,000 0.02 15,479,138,268 4,900,800 1.600 2013-07-05
1303 2013-07-08 2,429,000 -314,000 0.02 15,479,138,268 3,959,270 1.630 2013-07-04
1304 2013-07-05 2,743,000 270,000 0.02 15,479,138,268 4,361,370 1.590 2013-07-03
1305 2013-06-28 2,473,000 150,000 0.02 15,478,714,268 4,105,180 1.660 2013-06-26
1306 2013-06-27 2,323,000 -110,000 0.02 15,478,714,268 3,716,800 1.600 2013-06-25
1307 2013-06-25 2,433,000 -230,000 0.02 15,478,714,268 4,428,060 1.820 2013-06-21
1308 2013-06-24 2,663,000 420,000 0.02 15,478,714,268 4,740,140 1.780 2013-06-20
1309 2013-06-21 2,243,000 -320,000 0.01 15,478,714,268 4,037,400 1.800 2013-06-19
1310 2013-06-20 2,563,000 310,000 0.02 15,478,714,268 4,715,920 1.840 2013-06-18
1311 2013-06-19 2,253,000 30,000 0.01 15,478,714,268 4,731,300 2.100 2013-06-17
1312 2013-06-17 2,223,000 30,000 0.01 15,478,714,268 4,312,620 1.940 2013-06-13
1313 2013-06-14 2,193,000 -140,000 0.01 15,478,714,268 4,342,140 1.980 2013-06-11
1314 2013-06-11 2,333,000 40,000 0.02 15,478,714,268 4,432,700 1.900 2013-06-07
1315 2013-06-10 2,293,000 -110,000 0.01 15,478,714,268 4,517,210 1.970 2013-06-06
1316 2013-06-07 2,403,000 -242,000 0.02 15,478,714,268 4,613,760 1.920 2013-06-05
1317 2013-06-06 2,645,000 320,000 0.02 15,478,714,268 4,787,450 1.810 2013-06-04
1318 2013-06-05 2,325,000 -270,000 0.02 15,478,714,268 4,254,750 1.830 2013-06-03
1319 2013-06-04 2,595,000 300,000 0.02 15,478,714,268 4,722,900 1.820 2013-05-31
1320 2013-06-03 2,295,000 -290,000 0.01 15,478,714,268 4,222,800 1.840 2013-05-30
1321 2013-05-31 2,585,000 290,000 0.02 15,478,714,268 4,782,250 1.850 2013-05-29
1322 2013-05-27 2,295,000 -110,000 0.01 15,478,574,268 4,222,800 1.840 2013-05-23
1323 2013-05-24 2,405,000 83,000 0.02 15,478,574,268 4,497,350 1.870 2013-05-22
1324 2013-05-23 2,322,000 -83,000 0.02 15,478,574,268 4,481,460 1.930 2013-05-21
1325 2013-05-21 2,405,000 -75,000 0.02 15,478,574,268 4,521,400 1.880 2013-05-16
1326 2013-05-20 2,480,000 -45,000 0.02 15,478,574,268 4,637,600 1.870 2013-05-15
1327 2013-05-16 2,525,000 -35,000 0.02 15,478,574,268 4,292,500 1.700 2013-05-14
1328 2013-05-15 2,560,000 -200,000 0.02 15,478,574,268 4,352,000 1.700 2013-05-13
1329 2013-05-14 2,760,000 -10,000 0.02 15,478,574,268 4,443,600 1.610 2013-05-10
1330 2013-05-09 2,770,000 -170,000 0.02 15,478,574,268 4,432,000 1.600 2013-05-07
1331 2013-05-08 2,940,000 170,000 0.02 15,478,574,268 4,557,000 1.550 2013-05-06
1332 2013-05-07 2,770,000 -500,000 0.02 15,478,574,268 4,432,000 1.600 2013-05-03
1333 2013-05-06 3,270,000 -703,000 0.02 15,478,574,268 5,068,500 1.550 2013-05-02
1334 2013-05-03 3,973,000 270,000 0.03 15,478,574,268 6,237,610 1.570 2013-04-30
1335 2013-05-02 3,703,000 -100,000 0.02 15,478,574,268 5,850,740 1.580 2013-04-29
1336 2013-04-30 3,803,000 250,000 0.02 15,478,574,268 5,970,710 1.570 2013-04-26
1337 2013-04-26 3,553,000 -500,000 0.02 15,478,366,268 5,720,330 1.610 2013-04-24
1338 2013-04-25 4,053,000 160,000 0.03 15,478,366,268 6,403,740 1.580 2013-04-23
1339 2013-04-24 3,893,000 -400,000 0.03 15,478,366,268 6,267,730 1.610 2013-04-22
1340 2013-04-23 4,293,000 -322,000 0.03 15,478,366,268 6,568,290 1.530 2013-04-19
1341 2013-04-22 4,615,000 -28,000 0.03 15,478,366,268 6,784,050 1.470 2013-04-18
1342 2013-04-19 4,643,000 130,000 0.03 15,478,366,268 6,871,640 1.480 2013-04-17
1343 2013-04-18 4,513,000 -210,000 0.03 15,478,366,268 6,814,630 1.510 2013-04-16
1344 2013-04-17 4,723,000 430,000 0.03 15,478,366,268 6,942,810 1.470 2013-04-15
1345 2013-04-15 4,293,000 670,000 0.03 15,478,366,268 6,525,360 1.520 2013-04-11
1346 2013-04-12 3,623,000 -100,000 0.02 15,478,366,268 5,833,030 1.610 2013-04-10
1347 2013-04-09 3,723,000 100,000 0.02 15,478,366,268 5,212,200 1.400 2013-04-05
1348 2013-04-08 3,623,000 177,000 0.02 15,478,366,268 5,506,960 1.520 2013-04-03
1349 2013-04-05 3,446,000 30,000 0.02 15,478,366,268 5,203,460 1.510 2013-04-02
1350 2013-04-03 3,416,000 -240,000 0.02 15,478,366,268 5,397,280 1.580 2013-03-28
1351 2013-03-28 3,656,000 -120,000 0.02 15,477,470,268 5,849,600 1.600 2013-03-26
1352 2013-03-27 3,776,000 504,000 0.02 15,477,470,268 6,268,160 1.660 2013-03-25
1353 2013-03-26 3,272,000 104,000 0.02 15,477,470,268 5,791,440 1.770 2013-03-22
1354 2013-03-22 3,168,000 -60,000 0.02 15,477,470,268 5,544,000 1.750 2013-03-20
1355 2013-03-21 3,228,000 50,000 0.02 15,477,470,268 5,261,640 1.630 2013-03-19
1356 2013-03-20 3,178,000 -100,000 0.02 15,477,470,268 5,243,700 1.650 2013-03-18
1357 2013-03-15 3,278,000 -20,000 0.02 15,477,470,268 5,802,060 1.770 2013-03-13
1358 2013-03-14 3,298,000 200,000 0.02 15,477,470,268 6,299,180 1.910 2013-03-12
1359 2013-03-13 3,098,000 85,000 0.02 15,477,470,268 6,319,920 2.040 2013-03-11
1360 2013-03-07 3,013,000 -65,000 0.02 15,477,470,268 6,568,340 2.180 2013-03-05
1361 2013-03-05 3,078,000 20,000 0.02 15,477,470,268 6,402,240 2.080 2013-03-01
1362 2013-03-04 3,058,000 -60,000 0.02 15,477,470,268 6,330,060 2.070 2013-02-28
1363 2013-03-01 3,118,000 -30,000 0.02 15,477,470,268 6,204,820 1.990 2013-02-27
1364 2013-02-28 3,148,000 10,000 0.02 15,477,470,268 6,107,120 1.940 2013-02-26
1365 2013-02-26 3,138,000 -20,000 0.02 15,476,436,268 6,338,760 2.020 2013-02-22
1366 2013-02-25 3,158,000 50,000 0.02 15,476,436,268 6,473,900 2.050 2013-02-21
1367 2013-02-22 3,108,000 30,000 0.02 15,476,436,268 6,402,480 2.060 2013-02-20
1368 2013-02-21 3,078,000 65,000 0.02 15,476,436,268 6,217,560 2.020 2013-02-19
1369 2013-02-20 3,013,000 20,000 0.02 15,476,436,268 6,387,560 2.120 2013-02-18
1370 2013-02-19 2,993,000 -1,000,000 0.02 15,476,436,268 6,554,670 2.190 2013-02-15
1371 2013-02-18 3,993,000 -70,000 0.03 15,476,436,268 8,704,740 2.180 2013-02-14
1372 2013-02-14 4,063,000 -15,043,000 0.03 15,476,436,268 7,882,220 1.940 2013-02-07
1373 2013-02-08 19,106,000 -24,000 0.12 15,476,436,268 38,976,240 2.040 2013-02-06
1374 2013-02-07 19,130,000 63,000 0.12 15,476,436,268 39,790,400 2.080 2013-02-05
1375 2013-02-06 19,067,000 -50,000 0.12 15,476,436,268 40,803,380 2.140 2013-02-04
1376 2013-02-05 19,117,000 160,000 0.12 15,476,436,268 40,336,870 2.110 2013-02-01
1377 2013-02-04 18,957,000 120,000 0.12 15,476,436,268 40,188,840 2.120 2013-01-31
1378 2013-02-01 18,837,000 -100,000 0.12 15,476,436,268 40,499,550 2.150 2013-01-30
1379 2013-01-31 18,937,000 -20,000 0.12 15,476,436,268 41,282,660 2.180 2013-01-29
1380 2013-01-30 18,957,000 20,000 0.12 15,476,076,268 40,188,840 2.120 2013-01-28
1381 2013-01-29 18,937,000 -8,260,000 0.12 15,476,076,268 40,525,180 2.140 2013-01-25
1382 2013-01-28 27,197,000 64,000 0.18 15,476,076,268 62,825,070 2.310 2013-01-24
1383 2013-01-25 27,133,000 950,000 0.18 15,476,076,268 60,235,260 2.220 2013-01-23
1384 2013-01-24 26,183,000 3,050,000 0.17 15,476,076,268 55,246,130 2.110 2013-01-22
1385 2013-01-22 23,133,000 105,000 0.15 15,476,076,268 47,885,310 2.070 2013-01-18
1386 2013-01-21 23,028,000 15,000 0.15 15,476,076,268 47,207,400 2.050 2013-01-17
1387 2013-01-18 23,013,000 -15,000 0.15 15,476,076,268 48,787,560 2.120 2013-01-16
1388 2013-01-17 23,028,000 17,000 0.15 15,476,076,268 47,667,960 2.070 2013-01-15
1389 2013-01-16 23,011,000 -80,000 0.15 15,476,076,268 46,712,330 2.030 2013-01-14
1390 2013-01-15 23,091,000 -3,090,000 0.15 15,476,076,268 48,952,920 2.120 2013-01-11
1391 2013-01-14 26,181,000 3,050,000 0.17 15,476,076,268 54,456,480 2.080 2013-01-10
1392 2013-01-11 23,131,000 45,000 0.15 15,476,076,268 47,187,240 2.040 2013-01-09
1393 2013-01-10 23,086,000 -20,000 0.15 15,476,076,268 43,401,680 1.880 2013-01-08
1394 2013-01-09 23,106,000 -10,000 0.15 15,476,076,268 45,749,880 1.980 2013-01-07
1395 2013-01-08 23,116,000 -5,000 0.15 15,476,076,268 42,533,440 1.840 2013-01-04
1396 2013-01-07 23,121,000 -55,000 0.15 15,476,076,268 40,230,540 1.740 2013-01-03
1397 2013-01-04 23,176,000 110,000 0.15 15,476,076,268 37,776,880 1.630 2013-01-02
1398 2012-12-28 23,066,000 -190,000 0.15 15,476,076,268 36,905,600 1.600 2012-12-21
1399 2012-12-27 23,256,000 -948,000 0.15 15,476,076,268 38,372,400 1.650 2012-12-20
1400 2012-12-21 24,204,000 20,828,000 0.16 15,476,076,268 38,968,440 1.610 2012-12-19
1401 2012-12-20 3,376,000 -80,000 0.02 15,476,076,268 5,030,240 1.490 2012-12-18
1402 2012-12-19 3,456,000 -90,000 0.02 15,476,076,268 5,287,680 1.530 2012-12-17
1403 2012-12-18 3,546,000 -60,000 0.02 15,476,076,268 5,248,080 1.480 2012-12-14
1404 2012-12-17 3,606,000 -40,000 0.02 15,476,076,268 5,192,640 1.440 2012-12-13
1405 2012-12-14 3,646,000 20,000 0.02 15,476,076,268 5,432,540 1.490 2012-12-12
1406 2012-12-12 3,626,000 100,000 0.02 15,476,076,268 4,895,100 1.350 2012-12-10
1407 2012-12-10 3,526,000 20,000 0.02 15,476,076,268 4,583,800 1.300 2012-12-06
1408 2012-12-07 3,506,000 -50,000 0.02 15,476,076,268 4,698,040 1.340 2012-12-05
1409 2012-12-05 3,556,000 -156,000 0.02 15,476,076,268 4,551,680 1.280 2012-12-03
1410 2012-12-04 3,712,000 -10,000 0.02 15,476,076,268 4,788,480 1.290 2012-11-30
1411 2012-11-28 3,722,000 -6,000 0.02 15,474,732,268 4,838,600 1.300 2012-11-26
1412 2012-11-26 3,728,000 30,000 0.02 15,474,732,268 4,846,400 1.300 2012-11-22
1413 2012-11-23 3,698,000 -210,000 0.02 15,474,732,268 4,770,420 1.290 2012-11-21
1414 2012-11-22 3,908,000 250,000 0.03 15,474,732,268 5,002,240 1.280 2012-11-20
1415 2012-11-21 3,658,000 -344,000 0.02 15,474,732,268 4,828,560 1.320 2012-11-19
1416 2012-11-20 4,002,000 20,000 0.03 15,474,732,268 5,402,700 1.350 2012-11-16
1417 2012-11-19 3,982,000 50,000 0.03 15,474,732,268 5,534,980 1.390 2012-11-15
1418 2012-11-16 3,932,000 -70,000 0.03 15,474,732,268 5,701,400 1.450 2012-11-14
1419 2012-11-15 4,002,000 -290,000 0.03 15,474,732,268 5,482,740 1.370 2012-11-13
1420 2012-11-14 4,292,000 145,000 0.03 15,474,732,268 6,051,720 1.410 2012-11-12
1421 2012-11-13 4,147,000 -120,000 0.03 15,474,732,268 6,344,910 1.530 2012-11-09
1422 2012-11-12 4,267,000 -32,000 0.03 15,474,732,268 6,528,510 1.530 2012-11-08
1423 2012-11-09 4,299,000 92,000 0.03 15,474,732,268 6,921,390 1.610 2012-11-07
1424 2012-11-08 4,207,000 286,000 0.03 15,474,732,268 6,268,430 1.490 2012-11-06
1425 2012-11-07 3,921,000 295,000 0.03 15,474,732,268 5,881,500 1.500 2012-11-05
1426 2012-11-06 3,626,000 -140,000 0.02 15,474,732,268 5,076,400 1.400 2012-11-02
1427 2012-11-05 3,766,000 200,000 0.02 15,474,732,268 5,197,080 1.380 2012-11-01
1428 2012-11-01 3,566,000 -36,000 0.02 15,474,732,268 4,814,100 1.350 2012-10-30
1429 2012-10-30 3,602,000 10,000 0.02 15,474,732,268 4,754,640 1.320 2012-10-26
1430 2012-10-29 3,592,000 -170,000 0.02 15,474,732,268 4,885,120 1.360 2012-10-25
1431 2012-10-26 3,762,000 -5,000 0.02 15,474,732,268 5,379,660 1.430 2012-10-24
1432 2012-10-25 3,767,000 -17,000 0.02 15,474,732,268 5,273,800 1.400 2012-10-22
1433 2012-10-24 3,784,000 -715,000 0.02 15,474,732,268 5,070,560 1.340 2012-10-19
1434 2012-10-22 4,499,000 730,000 0.03 15,474,732,268 5,713,730 1.270 2012-10-18
1435 2012-10-18 3,769,000 -410,000 0.02 15,474,732,268 4,635,870 1.230 2012-10-16
1436 2012-10-17 4,179,000 320,000 0.03 15,474,732,268 4,973,010 1.190 2012-10-15
1437 2012-10-15 3,859,000 30,000 0.02 15,474,732,268 4,630,800 1.200 2012-10-11
1438 2012-10-12 3,829,000 -190,000 0.02 15,474,732,268 4,633,090 1.210 2012-10-10
1439 2012-10-11 4,019,000 140,000 0.03 15,474,732,268 4,742,420 1.180 2012-10-09
1440 2012-10-10 3,879,000 160,000 0.03 15,474,732,268 4,577,220 1.180 2012-10-08
1441 2012-10-09 3,719,000 100,000 0.02 15,474,732,268 4,611,560 1.240 2012-10-05
1442 2012-10-08 3,619,000 -120,000 0.02 15,474,732,268 4,559,940 1.260 2012-10-04
1443 2012-10-04 3,739,000 -100,000 0.02 15,474,732,268 4,449,410 1.190 2012-09-28
1444 2012-10-03 3,839,000 270,000 0.02 15,474,732,268 4,491,630 1.170 2012-09-27
1445 2012-09-27 3,569,000 134,000 0.02 15,474,376,268 4,532,630 1.270 2012-09-25
1446 2012-09-24 3,435,000 -125,000 0.02 15,474,376,268 4,362,450 1.270 2012-09-20
1447 2012-09-21 3,560,000 -464,000 0.02 15,474,376,268 4,556,800 1.280 2012-09-19
1448 2012-09-20 4,024,000 12,000 0.03 15,474,376,268 4,989,760 1.240 2012-09-18
1449 2012-09-19 4,012,000 525,000 0.03 15,474,376,268 5,135,360 1.280 2012-09-17
1450 2012-09-18 3,487,000 -610,000 0.02 15,474,376,268 4,707,450 1.350 2012-09-14
1451 2012-09-17 4,097,000 90,000 0.03 15,474,376,268 5,121,250 1.250 2012-09-13
1452 2012-09-14 4,007,000 120,000 0.03 15,474,376,268 4,527,910 1.130 2012-09-12
1453 2012-09-13 3,887,000 -40,000 0.03 15,474,376,268 4,547,790 1.170 2012-09-11
1454 2012-09-12 3,927,000 100,000 0.03 15,474,376,268 4,594,590 1.170 2012-09-10
1455 2012-09-11 3,827,000 103,000 0.02 15,474,376,268 4,554,130 1.190 2012-09-07
1456 2012-09-10 3,724,000 -150,000 0.02 15,474,376,268 4,245,360 1.140 2012-09-06
1457 2012-09-05 3,874,000 306,000 0.03 15,474,376,268 4,610,060 1.190 2012-09-03
1458 2012-09-04 3,568,000 -140,000 0.02 15,474,376,268 4,245,920 1.190 2012-08-31
1459 2012-09-03 3,708,000 140,000 0.02 15,474,376,268 4,338,360 1.170 2012-08-30
1460 2012-08-29 3,568,000 -15,000 0.02 15,474,376,268 4,174,560 1.170 2012-08-27
1461 2012-08-28 3,583,000 -146,000 0.02 15,474,376,268 4,263,770 1.190 2012-08-24
1462 2012-08-27 3,729,000 -39,000 0.02 15,474,376,268 4,586,670 1.230 2012-08-23
1463 2012-08-23 3,768,000 392,000 0.02 15,474,376,268 4,596,960 1.220 2012-08-21
1464 2012-08-22 3,376,000 -228,000 0.02 15,474,376,268 4,017,440 1.190 2012-08-20
1465 2012-08-21 3,604,000 -102,000 0.02 15,474,376,268 4,252,720 1.180 2012-08-17
1466 2012-08-20 3,706,000 180,000 0.02 15,474,376,268 4,373,080 1.180 2012-08-16
1467 2012-08-17 3,526,000 50,000 0.02 15,474,376,268 4,160,680 1.180 2012-08-15
1468 2012-08-16 3,476,000 -120,000 0.02 15,474,376,268 4,101,680 1.180 2012-08-14
1469 2012-08-15 3,596,000 200,000 0.02 15,474,376,268 4,243,280 1.180 2012-08-13
1470 2012-08-14 3,396,000 -30,000 0.02 15,474,376,268 4,177,080 1.230 2012-08-10
1471 2012-08-13 3,426,000 -170,000 0.02 15,474,376,268 4,590,840 1.340 2012-08-09
1472 2012-08-10 3,596,000 350,000 0.02 15,474,376,268 4,674,800 1.300 2012-08-08
1473 2012-08-08 3,246,000 170,000 0.02 15,474,376,268 4,187,340 1.290 2012-08-06
1474 2012-08-06 3,076,000 -80,000 0.02 15,474,376,268 3,598,920 1.170 2012-08-02
1475 2012-08-03 3,156,000 50,000 0.02 15,474,376,268 3,692,520 1.170 2012-08-01
1476 2012-08-02 3,106,000 20,000 0.02 15,474,376,268 3,571,900 1.150 2012-07-31
1477 2012-07-27 3,086,000 -163,000 0.02 15,474,296,268 3,548,900 1.150 2012-07-25
1478 2012-07-23 3,249,000 -42,000 0.02 15,474,296,268 4,483,620 1.380 2012-07-19
1479 2012-07-18 3,291,000 122,000 0.02 15,474,296,268 4,541,580 1.380 2012-07-16
1480 2012-07-16 3,169,000 -20,000 0.02 15,474,296,268 5,102,090 1.610 2012-07-12
1481 2012-07-10 3,189,000 -40,000 0.02 15,474,296,268 5,357,520 1.680 2012-07-06
1482 2012-07-06 3,229,000 60,000 0.02 15,474,296,268 5,489,300 1.700 2012-07-04
1483 2012-07-04 3,169,000 -4,000 0.02 15,474,296,268 5,323,920 1.680 2012-06-29
1484 2012-06-26 3,173,000 50,000 0.02 15,474,296,268 5,425,830 1.710 2012-06-22
1485 2012-06-25 3,123,000 10,000 0.02 15,474,296,268 5,402,790 1.730 2012-06-21
1486 2012-06-22 3,113,000 -50,000 0.02 15,474,296,268 5,790,180 1.860 2012-06-20
1487 2012-06-20 3,163,000 -20,000 0.02 15,474,296,268 5,598,510 1.770 2012-06-18
1488 2012-06-15 3,183,000 -261,000 0.02 15,474,296,268 5,793,060 1.820 2012-06-13
1489 2012-06-14 3,444,000 311,000 0.02 15,474,296,268 5,958,120 1.730 2012-06-12
1490 2012-06-13 3,133,000 -40,000 0.02 15,474,296,268 5,294,770 1.690 2012-06-11
1491 2012-06-05 3,173,000 40,000 0.02 15,474,296,268 5,489,290 1.730 2012-06-01
1492 2012-06-01 3,133,000 70,000 0.02 15,474,296,268 5,764,720 1.840 2012-05-30
1493 2012-05-31 3,063,000 -100,000 0.02 15,474,296,268 5,574,660 1.820 2012-05-29
1494 2012-05-30 3,163,000 100,000 0.02 15,473,816,268 5,440,360 1.720 2012-05-28
1495 2012-05-24 3,063,000 -37,000 0.02 15,473,816,268 5,298,990 1.730 2012-05-22
1496 2012-05-23 3,100,000 -74,000 0.02 15,473,816,268 5,146,000 1.660 2012-05-21
1497 2012-05-22 3,174,000 24,000 0.02 15,473,816,268 5,268,840 1.660 2012-05-18
1498 2012-05-18 3,150,000 -100,000 0.02 15,473,816,268 5,575,500 1.770 2012-05-16
1499 2012-05-17 3,250,000 10,000 0.02 15,473,816,268 5,850,000 1.800 2012-05-15
1500 2012-05-16 3,240,000 50,000 0.02 15,473,816,268 5,799,600 1.790 2012-05-14
1501 2012-05-10 3,190,000 54,000 0.02 15,473,816,268 6,061,000 1.900 2012-05-08
1502 2012-05-09 3,136,000 10,000 0.02 15,473,816,268 6,083,840 1.940 2012-05-07
1503 2012-05-04 3,126,000 10,000 0.02 15,473,816,268 6,752,160 2.160 2012-05-02
1504 2012-05-03 3,116,000 100,000 0.02 15,473,816,268 6,263,160 2.010 2012-04-30
1505 2012-04-30 3,016,000 80,000 0.02 15,473,816,268 6,212,960 2.060 2012-04-26
1506 2012-04-25 2,936,000 -20,000 0.02 15,473,506,268 6,253,680 2.130 2012-04-23
1507 2012-04-20 2,956,000 -109,000 0.02 15,473,506,268 6,384,960 2.160 2012-04-18
1508 2012-04-19 3,065,000 29,000 0.02 15,473,506,268 6,589,750 2.150 2012-04-17
1509 2012-04-18 3,036,000 30,000 0.02 15,473,506,268 6,618,480 2.180 2012-04-16
1510 2012-04-17 3,006,000 20,000 0.02 15,473,506,268 6,523,020 2.170 2012-04-13
1511 2012-04-13 2,986,000 18,000 0.02 15,473,506,268 6,509,480 2.180 2012-04-11
1512 2012-04-12 2,968,000 -68,000 0.02 15,473,506,268 6,381,200 2.150 2012-04-10
1513 2012-04-11 3,036,000 -10,000 0.02 15,473,506,268 6,831,000 2.250 2012-04-05
1514 2012-04-10 3,046,000 100,000 0.02 15,473,506,268 6,731,660 2.210 2012-04-03
1515 2012-04-03 2,946,000 -45,000 0.02 15,473,506,268 6,363,360 2.160 2012-03-30
1516 2012-04-02 2,991,000 -8,000 0.02 15,473,506,268 6,311,010 2.110 2012-03-29
1517 2012-03-30 2,999,000 65,000 0.02 15,472,616,268 6,417,860 2.140 2012-03-28
1518 2012-03-29 2,934,000 -15,000 0.02 15,472,616,268 6,718,860 2.290 2012-03-27
1519 2012-03-28 2,949,000 10,000 0.02 15,472,616,268 6,664,740 2.260 2012-03-26
1520 2012-03-27 2,939,000 -47,000 0.02 15,472,616,268 6,671,530 2.270 2012-03-23
1521 2012-03-26 2,986,000 -5,000 0.02 15,472,616,268 6,718,500 2.250 2012-03-22
1522 2012-03-23 2,991,000 -170,000 0.02 15,472,616,268 7,058,760 2.360 2012-03-21
1523 2012-03-22 3,161,000 -140,000 0.02 15,472,616,268 7,207,080 2.280 2012-03-20
1524 2012-03-21 3,301,000 -50,000 0.02 15,472,616,268 7,592,300 2.300 2012-03-19
1525 2012-03-20 3,351,000 205,000 0.02 15,472,616,268 7,975,380 2.380 2012-03-16
1526 2012-03-19 3,146,000 -100,000 0.02 15,472,616,268 7,865,000 2.500 2012-03-15
1527 2012-03-16 3,246,000 77,000 0.02 15,472,616,268 8,212,380 2.530 2012-03-14
1528 2012-03-15 3,169,000 36,000 0.02 15,472,616,268 8,112,640 2.560 2012-03-13
1529 2012-03-14 3,133,000 110,000 0.02 15,472,616,268 8,083,140 2.580 2012-03-12
1530 2012-03-13 3,023,000 114,000 0.02 15,472,616,268 7,829,570 2.590 2012-03-09
1531 2012-03-12 2,909,000 -1,980,000 0.02 15,472,616,268 7,039,780 2.420 2012-03-08
1532 2012-03-09 4,889,000 -10,000 0.03 15,472,616,268 12,026,940 2.460 2012-03-07
1533 2012-03-08 4,899,000 -1,934,000 0.03 15,472,616,268 12,100,530 2.470 2012-03-06
1534 2012-03-07 6,833,000 126,000 0.04 15,472,616,268 17,765,800 2.600 2012-03-05
1535 2012-03-06 6,707,000 3,970,000 0.04 15,472,616,268 17,907,690 2.670 2012-03-02
1536 2012-03-05 2,737,000 -26,000 0.02 15,472,616,268 6,979,350 2.550 2012-03-01
1537 2012-03-02 2,763,000 -70,000 0.02 15,472,616,268 7,377,210 2.670 2012-02-29
1538 2012-02-29 2,833,000 110,000 0.02 15,472,616,268 7,450,790 2.630 2012-02-27
1539 2012-02-28 2,723,000 100,000 0.02 15,471,562,268 7,161,490 2.630 2012-02-24
1540 2012-02-27 2,623,000 -25,000 0.02 15,471,562,268 7,239,480 2.760 2012-02-23
1541 2012-02-24 2,648,000 116,000 0.02 15,471,562,268 7,758,640 2.930 2012-02-22
1542 2012-02-22 2,532,000 40,000 0.02 15,471,562,268 7,165,560 2.830 2012-02-20
1543 2012-02-21 2,492,000 -30,000 0.02 15,471,562,268 7,027,440 2.820 2012-02-17
1544 2012-02-20 2,522,000 10,000 0.02 15,471,562,268 7,036,380 2.790 2012-02-16
1545 2012-02-17 2,512,000 -10,000 0.02 15,471,562,268 7,033,600 2.800 2012-02-15
1546 2012-02-16 2,522,000 -65,000 0.02 15,471,562,268 7,187,700 2.850 2012-02-14
1547 2012-02-15 2,587,000 65,000 0.02 15,471,562,268 7,295,340 2.820 2012-02-13
1548 2012-02-14 2,522,000 -130,000 0.02 15,471,562,268 7,238,140 2.870 2012-02-10
1549 2012-02-13 2,652,000 -2,540,000 0.02 15,471,562,268 8,565,960 3.230 2012-02-09
1550 2012-02-10 5,192,000 2,800,000 0.03 15,471,562,268 16,147,120 3.110 2012-02-08
1551 2012-02-09 2,392,000 -275,000 0.02 15,471,562,268 7,128,160 2.980 2012-02-07
1552 2012-02-08 2,667,000 195,000 0.02 15,471,562,268 7,494,270 2.810 2012-02-06
1553 2012-02-06 2,472,000 -5,035,000 0.02 15,471,562,268 6,723,840 2.720 2012-02-02
1554 2012-02-02 7,507,000 1,980,000 0.05 15,471,562,268 20,043,690 2.670 2012-01-31
1555 2012-02-01 5,527,000 -975,000 0.04 15,471,562,268 14,038,580 2.540 2012-01-30
1556 2012-01-31 6,502,000 3,890,000 0.04 15,471,562,268 16,645,120 2.560 2012-01-27
1557 2012-01-30 2,612,000 110,000 0.02 15,470,962,268 6,503,880 2.490 2012-01-26
1558 2012-01-27 2,502,000 10,000 0.02 15,470,962,268 6,305,040 2.520 2012-01-20
1559 2012-01-26 2,492,000 -2,370,000 0.02 15,470,962,268 6,703,480 2.690 2012-01-19
1560 2012-01-20 4,862,000 -163,000 0.03 15,470,962,268 12,009,140 2.470 2012-01-18
1561 2012-01-19 5,025,000 3,433,000 0.03 15,470,962,268 12,462,000 2.480 2012-01-17
1562 2012-01-17 1,592,000 -10,000 0.01 15,470,962,268 3,820,800 2.400 2012-01-13
1563 2012-01-16 1,602,000 -3,040,000 0.01 15,470,962,268 3,988,980 2.490 2012-01-12
1564 2012-01-13 4,642,000 -270,000 0.03 15,470,962,268 10,165,980 2.190 2012-01-11
1565 2012-01-12 4,912,000 2,890,000 0.03 15,470,962,268 10,806,400 2.200 2012-01-10
1566 2012-01-11 2,022,000 210,000 0.01 15,470,962,268 4,266,420 2.110 2012-01-09
1567 2012-01-09 1,812,000 100,000 0.01 15,470,962,268 3,787,080 2.090 2012-01-05
1568 2012-01-06 1,712,000 10,000 0.01 15,470,962,268 3,697,920 2.160 2012-01-04
1569 2012-01-03 1,702,000 -20,000 0.01 15,470,962,268 3,710,360 2.180 2011-12-29
1570 2011-12-30 1,722,000 20,000 0.01 15,470,962,268 3,685,080 2.140 2011-12-28
1571 2011-12-22 1,702,000 50,000 0.01 15,470,962,268 3,523,140 2.070 2011-12-20
1572 2011-12-21 1,652,000 -36,000 0.01 15,470,962,268 3,436,160 2.080 2011-12-19
1573 2011-12-19 1,688,000 50,000 0.01 15,470,962,268 3,460,400 2.050 2011-12-15
1574 2011-12-14 1,638,000 76,000 0.01 15,470,962,268 3,439,800 2.100 2011-12-12
1575 2011-12-13 1,562,000 -180,000 0.01 15,470,962,268 3,389,540 2.170 2011-12-09
1576 2011-12-12 1,742,000 -64,000 0.01 15,470,962,268 3,971,760 2.280 2011-12-08
1577 2011-12-09 1,806,000 34,000 0.01 15,470,962,268 3,973,200 2.200 2011-12-07
1578 2011-12-08 1,772,000 -200,000 0.01 15,470,962,268 3,756,640 2.120 2011-12-06
1579 2011-12-07 1,972,000 200,000 0.01 15,470,962,268 4,397,560 2.230 2011-12-05
1580 2011-12-06 1,772,000 -10,000 0.01 15,470,962,268 4,111,040 2.320 2011-12-02
1581 2011-12-02 1,782,000 50,000 0.01 15,470,962,268 3,973,860 2.230 2011-11-30
1582 2011-12-01 1,732,000 -290,000 0.01 15,470,962,268 3,879,680 2.240 2011-11-29
1583 2011-11-30 2,022,000 -10,000 0.01 15,470,962,268 4,104,660 2.030 2011-11-28
1584 2011-11-29 2,032,000 50,000 0.01 15,470,962,268 4,084,320 2.010 2011-11-25
1585 2011-11-28 1,982,000 200,000 0.01 15,470,662,268 4,162,200 2.100 2011-11-24
1586 2011-11-25 1,782,000 -450,000 0.01 15,470,662,268 3,599,640 2.020 2011-11-23
1587 2011-11-24 2,232,000 450,000 0.01 15,470,662,268 4,687,200 2.100 2011-11-22
1588 2011-11-22 1,782,000 -30,000 0.01 15,470,662,268 3,902,580 2.190 2011-11-18
1589 2011-11-21 1,812,000 -50,000 0.01 15,470,662,268 4,058,880 2.240 2011-11-17
1590 2011-11-18 1,862,000 70,000 0.01 15,470,662,268 4,282,600 2.300 2011-11-16
1591 2011-11-16 1,792,000 -40,000 0.01 15,470,662,268 4,211,200 2.350 2011-11-14
1592 2011-11-15 1,832,000 -90,000 0.01 15,470,662,268 4,140,320 2.260 2011-11-11
1593 2011-11-14 1,922,000 50,000 0.01 15,470,662,268 4,266,840 2.220 2011-11-10
1594 2011-11-11 1,872,000 50,000 0.01 15,470,662,268 4,530,240 2.420 2011-11-09
1595 2011-11-10 1,822,000 150,000 0.01 15,470,662,268 4,336,360 2.380 2011-11-08
1596 2011-11-09 1,672,000 50,000 0.01 15,470,662,268 4,096,400 2.450 2011-11-07
1597 2011-11-08 1,622,000 20,000 0.01 15,470,662,268 3,990,120 2.460 2011-11-04
1598 2011-11-07 1,602,000 -28,000 0.01 15,470,662,268 3,908,880 2.440 2011-11-03
1599 2011-11-04 1,630,000 58,000 0.01 15,470,662,268 4,205,400 2.580 2011-11-02
1600 2011-11-03 1,572,000 -130,000 0.01 15,470,662,268 3,772,800 2.400 2011-11-01
1601 2011-11-02 1,702,000 240,000 0.01 15,470,662,268 4,391,160 2.580 2011-10-31
1602 2011-11-01 1,462,000 -140,000 0.01 15,470,662,268 3,918,160 2.680 2011-10-28
1603 2011-10-31 1,602,000 -60,000 0.01 15,470,422,268 4,181,220 2.610 2011-10-27
1604 2011-10-28 1,662,000 150,000 0.01 15,470,402,268 3,589,920 2.160 2011-10-26
1605 2011-10-27 1,512,000 -45,000 0.01 15,470,402,268 3,371,760 2.230 2011-10-25
1606 2011-10-26 1,557,000 20,000 0.01 15,470,402,268 3,394,260 2.180 2011-10-24
1607 2011-10-25 1,537,000 70,000 0.01 15,470,402,268 3,289,180 2.140 2011-10-21
1608 2011-10-24 1,467,000 -240,000 0.01 15,470,402,268 2,963,340 2.020 2011-10-20
1609 2011-10-21 1,707,000 160,000 0.01 15,470,402,268 3,670,050 2.150 2011-10-19
1610 2011-10-20 1,547,000 -50,000 0.01 15,470,402,268 3,341,520 2.160 2011-10-18
1611 2011-10-19 1,597,000 30,000 0.01 15,470,402,268 3,944,590 2.470 2011-10-17
1612 2011-10-18 1,567,000 -80,000 0.01 15,470,402,268 3,682,450 2.350 2011-10-14
1613 2011-10-17 1,647,000 724,000 0.01 15,470,402,268 4,117,500 2.500 2011-10-13
1614 2011-10-14 923,000 -130,000 0.01 15,470,402,268 2,122,900 2.300 2011-10-12
1615 2011-10-13 1,053,000 200,000 0.01 15,470,402,268 2,379,780 2.260 2011-10-11
1616 2011-10-12 853,000 100,000 0.01 15,470,402,268 1,774,240 2.080 2011-10-10
1617 2011-10-11 753,000 -934,000 0.00 15,470,402,268 1,611,420 2.140 2011-10-07
1618 2011-10-10 1,687,000 844,000 0.01 15,470,402,268 3,154,690 1.870 2011-10-06
1619 2011-10-07 843,000 96,000 0.01 15,470,402,268 1,433,100 1.700 2011-10-04
1620 2011-10-06 747,000 -338,000 0.00 15,470,402,268 1,494,000 2.000 2011-10-03
1621 2011-10-04 1,085,000 306,000 0.01 15,470,402,268 2,245,950 2.070 2011-09-30
1622 2011-10-03 779,000 50,000 0.01 15,470,402,268 1,752,750 2.250 2011-09-28
1623 2011-09-30 729,000 50,000 0.00 15,470,402,268 1,735,020 2.380 2011-09-27
1624 2011-09-28 679,000 -535,000 0.00 15,480,402,268 1,446,270 2.130 2011-09-26
1625 2011-09-27 1,214,000 93,000 0.01 15,480,402,268 2,767,920 2.280 2011-09-23
1626 2011-09-26 1,121,000 282,000 0.01 15,480,402,268 2,443,780 2.180 2011-09-22
1627 2011-09-23 839,000 -80,000 0.01 15,480,402,268 2,030,380 2.420 2011-09-21
1628 2011-09-22 919,000 -40,000 0.01 15,480,402,268 2,352,640 2.560 2011-09-20
1629 2011-09-20 959,000 132,000 0.01 15,480,402,268 2,809,870 2.930 2011-09-16
1630 2011-09-19 827,000 -2,110,000 0.01 15,480,402,268 2,406,570 2.910 2011-09-15
1631 2011-09-16 2,937,000 -5,000 0.02 15,480,402,268 8,664,150 2.950 2011-09-14
1632 2011-09-15 2,942,000 210,000 0.02 15,480,402,268 8,472,960 2.880 2011-09-12
1633 2011-09-14 2,732,000 -2,050,000 0.02 15,480,402,268 8,414,560 3.080 2011-09-09
1634 2011-09-12 4,782,000 -61,000 0.03 15,480,402,268 14,872,020 3.110 2011-09-08
1635 2011-09-09 4,843,000 11,000 0.03 15,480,402,268 15,207,020 3.140 2011-09-07
1636 2011-09-08 4,832,000 4,000,000 0.03 15,480,402,268 15,462,400 3.200 2011-09-06
1637 2011-09-07 832,000 85,000 0.01 15,480,402,268 2,520,960 3.030 2011-09-05
1638 2011-09-02 747,000 -1,450,000 0.00 15,480,402,268 2,569,680 3.440 2011-08-31
1639 2011-09-01 2,197,000 -840,000 0.01 15,480,402,268 7,557,680 3.440 2011-08-30
1640 2011-08-31 3,037,000 50,000 0.02 15,480,402,268 10,082,840 3.320 2011-08-29
1641 2011-08-30 2,987,000 -70,000 0.02 15,480,402,268 9,648,010 3.230 2011-08-26
1642 2011-08-29 3,057,000 -546,000 0.02 15,480,402,268 10,607,790 3.470 2011-08-25
1643 2011-08-26 3,603,000 916,000 0.02 15,480,402,268 11,853,870 3.290 2011-08-24
1644 2011-08-25 2,687,000 -43,000 0.02 15,480,402,268 8,679,010 3.230 2011-08-23
1645 2011-08-24 2,730,000 -187,000 0.02 15,480,402,268 7,807,800 2.860 2011-08-22
1646 2011-08-23 2,917,000 15,000 0.02 15,480,402,268 9,013,530 3.090 2011-08-19
1647 2011-08-22 2,902,000 -150,000 0.02 15,480,402,268 10,098,960 3.480 2011-08-18
1648 2011-08-19 3,052,000 50,000 0.02 15,480,402,268 11,200,840 3.670 2011-08-17
1649 2011-08-18 3,002,000 -75,000 0.02 15,480,402,268 11,287,520 3.760 2011-08-16
1650 2011-08-16 3,077,000 96,000 0.02 15,480,402,268 11,200,280 3.640 2011-08-12
1651 2011-08-15 2,981,000 94,000 0.02 15,480,402,268 10,940,270 3.670 2011-08-11
1652 2011-08-12 2,887,000 -1,820,000 0.02 15,480,402,268 10,595,290 3.670 2011-08-10
1653 2011-08-11 4,707,000 2,150,000 0.03 15,480,402,268 17,415,900 3.700 2011-08-09
1654 2011-08-10 2,557,000 5,000 0.02 15,480,402,268 9,997,870 3.910 2011-08-08
1655 2011-08-09 2,552,000 485,000 0.02 15,480,402,268 10,361,120 4.060 2011-08-05
1656 2011-08-08 2,067,000 -20,000 0.01 15,480,402,268 9,487,530 4.590 2011-08-04
1657 2011-08-04 2,087,000 -490,000 0.01 15,480,402,268 9,621,070 4.610 2011-08-02
1658 2011-08-03 2,577,000 19,000 0.02 15,480,402,268 11,854,200 4.600 2011-08-01
1659 2011-08-02 2,558,000 -1,180,000 0.02 15,480,402,268 11,229,620 4.390 2011-07-29
1660 2011-08-01 3,738,000 -1,800,000 0.02 15,480,402,268 16,409,820 4.390 2011-07-28
1661 2011-07-28 5,538,000 -1,492,000 0.04 15,480,402,268 25,308,660 4.570 2011-07-26
1662 2011-07-27 7,030,000 -30,000 0.05 15,480,402,268 30,369,600 4.320 2011-07-25
1663 2011-07-26 7,060,000 -94,000 0.05 15,480,402,268 31,275,800 4.430 2011-07-22
1664 2011-07-25 7,154,000 -30,000 0.05 15,480,402,268 30,189,880 4.220 2011-07-21
1665 2011-07-22 7,184,000 -10,000 0.05 15,480,402,268 29,526,240 4.110 2011-07-20
1666 2011-07-21 7,194,000 -110,000 0.05 15,480,402,268 28,991,820 4.030 2011-07-19
1667 2011-07-20 7,304,000 -34,000 0.05 15,480,402,268 29,581,200 4.050 2011-07-18
1668 2011-07-19 7,338,000 -800,000 0.05 15,480,402,268 30,085,800 4.100 2011-07-15
1669 2011-07-18 8,138,000 40,000 0.05 15,480,402,268 32,796,140 4.030 2011-07-14
1670 2011-07-15 8,098,000 -1,270,000 0.05 15,480,402,268 30,934,360 3.820 2011-07-13
1671 2011-07-14 9,368,000 2,000 0.06 15,480,402,268 36,347,840 3.880 2011-07-12
1672 2011-07-12 9,366,000 -10,000 0.06 15,480,402,268 38,775,240 4.140 2011-07-08
1673 2011-07-11 9,376,000 -1,033,000 0.06 15,480,402,268 41,066,880 4.380 2011-07-07
1674 2011-07-08 10,409,000 30,000 0.07 15,480,402,268 45,383,240 4.360 2011-07-06
1675 2011-07-07 10,379,000 214,000 0.07 15,480,402,268 45,667,600 4.400 2011-07-05
1676 2011-07-06 10,165,000 1,050,000 0.07 15,480,402,268 42,693,000 4.200 2011-07-04
1677 2011-07-05 9,115,000 -340,000 0.06 15,480,402,268 36,733,450 4.030 2011-06-30
1678 2011-07-04 9,455,000 -130,000 0.06 15,480,402,268 38,670,950 4.090 2011-06-29
1679 2011-06-30 9,585,000 -2,120,000 0.06 15,480,402,268 38,435,850 4.010 2011-06-28
1680 2011-06-29 11,705,000 2,125,000 0.08 15,480,402,268 48,224,600 4.120 2011-06-27
1681 2011-06-28 9,580,000 -105,000 0.06 15,480,402,268 37,457,800 3.910 2011-06-24
1682 2011-06-23 9,685,000 650,000 0.06 15,480,402,268 37,287,250 3.850 2011-06-21
1683 2011-06-22 9,035,000 -420,000 0.06 15,480,402,268 35,236,500 3.900 2011-06-20
1684 2011-06-21 9,455,000 -73,000 0.06 15,480,402,268 35,834,450 3.790 2011-06-17
1685 2011-06-20 9,528,000 27,000 0.06 15,480,402,268 31,728,240 3.330 2011-06-16
1686 2011-06-17 9,501,000 -1,000,000 0.06 15,480,402,268 32,588,430 3.430 2011-06-15
1687 2011-06-16 10,501,000 765,000 0.07 15,480,402,268 36,333,460 3.460 2011-06-14
1688 2011-06-15 9,736,000 670,000 0.06 15,485,402,268 33,102,400 3.400 2011-06-13
1689 2011-06-14 9,066,000 -1,794,000 0.06 15,485,402,268 29,283,180 3.230 2011-06-10
1690 2011-06-13 10,860,000 -507,000 0.07 15,485,402,268 37,792,800 3.480 2011-06-09
1691 2011-06-10 11,367,000 -560,000 0.07 15,485,402,268 40,921,200 3.600 2011-06-08
1692 2011-06-09 11,927,000 210,000 0.08 15,484,750,268 46,157,490 3.870 2011-06-07
1693 2011-06-08 11,717,000 2,625,000 0.08 15,484,750,268 46,399,320 3.960 2011-06-03
1694 2011-06-07 9,092,000 57,000 0.06 15,484,750,268 35,549,720 3.910 2011-06-02
1695 2011-06-03 9,035,000 650,000 0.06 15,484,750,268 38,218,050 4.230 2011-06-01
1696 2011-06-02 8,385,000 -28,000 0.05 15,484,750,268 34,965,450 4.170 2011-05-31
1697 2011-06-01 8,413,000 -5,000 0.05 15,484,750,268 33,315,480 3.960 2011-05-30
1698 2011-05-31 8,418,000 12,000 0.05 15,484,750,268 31,820,040 3.780 2011-05-27
1699 2011-05-30 8,406,000 60,000 0.05 15,484,290,268 30,765,960 3.660 2011-05-26
1700 2011-05-27 8,346,000 -480,000 0.05 15,483,210,268 32,382,480 3.880 2011-05-25
1701 2011-05-26 8,826,000 125,000 0.06 15,483,210,268 36,892,680 4.180 2011-05-24
1702 2011-05-25 8,701,000 444,000 0.06 15,483,210,268 34,891,010 4.010 2011-05-23
1703 2011-05-24 8,257,000 -529,000 0.05 15,483,210,268 35,835,380 4.340 2011-05-20
1704 2011-05-23 8,786,000 -447,000 0.06 15,483,210,268 35,934,740 4.090 2011-05-19
1705 2011-05-20 9,233,000 -92,000 0.06 15,483,210,268 42,102,480 4.560 2011-05-18
1706 2011-05-19 9,325,000 747,000 0.06 15,483,210,268 43,454,500 4.660 2011-05-17
1707 2011-05-18 8,578,000 -12,531,000 0.06 15,483,210,268 43,404,680 5.060 2011-05-16
1708 2011-05-17 21,109,000 -186,000 0.14 15,483,210,268 111,877,700 5.300 2011-05-13
1709 2011-05-16 21,295,000 910,000 0.14 15,483,210,268 113,289,400 5.320 2011-05-12
1710 2011-05-13 20,385,000 -470,000 0.13 15,483,210,268 113,748,300 5.580 2011-05-11
1711 2011-05-12 20,855,000 940,000 0.13 15,483,210,268 113,034,100 5.420 2011-05-09
1712 2011-05-11 19,915,000 2,060,000 0.13 15,483,210,268 99,774,150 5.010 2011-05-06
1713 2011-05-09 17,855,000 250,000 0.12 15,482,838,268 89,453,550 5.010 2011-05-05
1714 2011-05-06 17,605,000 1,480,000 0.11 15,482,838,268 90,489,700 5.140 2011-05-04
1715 2011-05-05 16,125,000 50,000 0.10 15,482,838,268 87,881,250 5.450 2011-05-03
1716 2011-05-04 16,075,000 -362,000 0.10 15,482,838,268 89,216,250 5.550 2011-04-29
1717 2011-04-29 16,437,000 -146,000 0.11 15,480,446,268 85,143,660 5.180 2011-04-27
1718 2011-04-27 16,583,000 -15,000 0.11 15,480,446,268 79,432,570 4.790 2011-04-21
1719 2011-04-26 16,598,000 -25,000 0.11 15,480,446,268 80,334,320 4.840 2011-04-20
1720 2011-04-20 16,623,000 80,000 0.11 15,480,446,268 80,787,780 4.860 2011-04-18
1721 2011-04-19 16,543,000 300,000 0.11 15,480,446,268 81,887,850 4.950 2011-04-15
1722 2011-04-15 16,243,000 36,000 0.10 15,480,446,268 76,342,100 4.700 2011-04-13
1723 2011-04-14 16,207,000 1,010,000 0.10 15,480,446,268 76,821,180 4.740 2011-04-12
1724 2011-04-13 15,197,000 -1,000 0.10 15,480,446,268 74,161,360 4.880 2011-04-11
1725 2011-04-12 15,198,000 390,000 0.10 15,480,446,268 71,126,640 4.680 2011-04-08
1726 2011-04-11 14,808,000 -20,000 0.10 15,480,446,268 70,782,240 4.780 2011-04-07
1727 2011-04-08 14,828,000 -5,000 0.10 15,480,446,268 72,657,200 4.900 2011-04-06
1728 2011-04-07 14,833,000 470,000 0.10 15,480,446,268 72,978,360 4.920 2011-04-04
1729 2011-04-06 14,363,000 29,000 0.09 15,479,686,268 69,804,180 4.860 2011-04-01
1730 2011-04-04 14,334,000 1,000 0.09 15,479,686,268 68,516,520 4.780 2011-03-31
1731 2011-04-01 14,333,000 -20,000 0.09 15,479,686,268 68,368,410 4.770 2011-03-30
1732 2011-03-31 14,353,000 40,000 0.09 15,479,686,268 67,028,510 4.670 2011-03-29
1733 2011-03-25 14,313,000 -6,000 0.09 15,478,426,268 63,406,590 4.430 2011-03-23
1734 2011-03-24 14,319,000 -125,000 0.09 15,478,426,268 63,146,790 4.410 2011-03-22
1735 2011-03-23 14,444,000 40,000 0.09 15,478,066,268 59,509,280 4.120 2011-03-21
1736 2011-03-22 14,404,000 -761,000 0.09 15,478,066,268 59,920,640 4.160 2011-03-18
1737 2011-03-21 15,165,000 -101,000 0.10 15,478,066,268 59,750,100 3.940 2011-03-17
1738 2011-03-18 15,266,000 150,000 0.10 15,478,066,268 61,369,320 4.020 2011-03-16
1739 2011-03-17 15,116,000 1,350,000 0.10 15,477,886,268 58,347,760 3.860 2011-03-15
1740 2011-03-16 13,766,000 226,000 0.09 15,477,886,268 52,999,100 3.850 2011-03-14
1741 2011-03-15 13,540,000 70,000 0.09 15,477,886,268 49,962,600 3.690 2011-03-11
1742 2011-03-14 13,470,000 120,000 0.09 15,477,886,268 51,859,500 3.850 2011-03-10
1743 2011-03-11 13,350,000 40,000 0.09 15,477,886,268 52,465,500 3.930 2011-03-09
1744 2011-03-10 13,310,000 50,000 0.09 15,475,987,268 54,437,900 4.090 2011-03-08
1745 2011-03-09 13,260,000 4,563,000 0.09 15,475,987,268 53,968,200 4.070 2011-03-07
1746 2011-03-04 8,697,000 -430,000 0.06 15,475,987,268 32,613,750 3.750 2011-03-02
1747 2011-03-02 9,127,000 250,000 0.06 15,475,987,268 35,777,840 3.920 2011-02-28
1748 2011-03-01 8,877,000 50,000 0.06 15,475,747,268 33,466,290 3.770 2011-02-25
1749 2011-02-28 8,827,000 -270,000 0.06 15,475,747,268 32,659,900 3.700 2011-02-24
1750 2011-02-25 9,097,000 100,000 0.06 15,475,127,268 33,931,810 3.730 2011-02-23
1751 2011-02-24 8,997,000 -200,000 0.06 15,475,127,268 35,088,300 3.900 2011-02-22
1752 2011-02-21 9,197,000 -150,000 0.06 15,474,223,268 34,580,720 3.760 2011-02-17
1753 2011-02-17 9,347,000 -60,000 0.06 15,474,223,268 32,247,150 3.450 2011-02-15
1754 2011-02-16 9,407,000 -230,000 0.06 15,474,223,268 31,607,520 3.360 2011-02-14
1755 2011-02-15 9,637,000 -30,000 0.06 15,474,223,268 33,247,650 3.450 2011-02-11
1756 2011-02-14 9,667,000 100,000 0.06 15,474,223,268 31,127,740 3.220 2011-02-10
1757 2011-02-11 9,567,000 550,000 0.06 15,474,223,268 31,475,430 3.290 2011-02-09
1758 2011-02-10 9,017,000 50,000 0.06 15,474,223,268 30,026,610 3.330 2011-02-08
1759 2011-02-09 8,967,000 150,000 0.06 15,474,223,268 32,729,550 3.650 2011-02-07
1760 2011-02-08 8,817,000 80,000 0.06 15,474,223,268 32,799,240 3.720 2011-02-01
1761 2011-02-07 8,737,000 10,000 0.06 15,474,223,268 31,715,310 3.630 2011-01-31
1762 2011-02-01 8,727,000 -40,000 0.06 15,474,223,268 32,551,710 3.730 2011-01-28
1763 2011-01-27 8,767,000 -20,000 0.06 15,473,963,268 31,824,210 3.630 2011-01-25
1764 2011-01-26 8,787,000 4,000 0.06 15,473,963,268 30,051,540 3.420 2011-01-24
1765 2011-01-25 8,783,000 -10,000 0.06 15,473,963,268 29,774,370 3.390 2011-01-21
1766 2011-01-24 8,793,000 24,000 0.06 15,473,963,268 30,687,570 3.490 2011-01-20
1767 2011-01-21 8,769,000 -164,000 0.06 15,473,963,268 31,129,950 3.550 2011-01-19
1768 2011-01-20 8,933,000 -150,000 0.06 15,473,963,268 31,086,840 3.480 2011-01-18
1769 2011-01-17 9,083,000 -210,000 0.06 15,473,963,268 31,063,860 3.420 2011-01-13
1770 2011-01-14 9,293,000 -240,000 0.06 15,473,963,268 30,852,760 3.320 2011-01-12
1771 2011-01-13 9,533,000 -15,000 0.06 15,473,963,268 29,933,620 3.140 2011-01-11
1772 2011-01-12 9,548,000 -4,000 0.06 15,473,963,268 28,548,520 2.990 2011-01-10
1773 2011-01-11 9,552,000 90,000 0.06 15,473,963,268 28,942,560 3.030 2011-01-07
1774 2011-01-10 9,462,000 110,000 0.06 15,473,963,268 28,196,760 2.980 2011-01-06
1775 2011-01-07 9,352,000 -10,000 0.06 15,473,963,268 27,214,320 2.910 2011-01-05
1776 2011-01-05 9,362,000 100,000 0.06 15,473,963,268 27,149,800 2.900 2011-01-03
1777 2011-01-04 9,262,000 150,000 0.06 15,473,963,268 26,396,700 2.850 2010-12-30
1778 2011-01-03 9,112,000 100,000 0.06 15,473,963,268 25,969,200 2.850 2010-12-29
1779 2010-12-29 9,012,000 -100,000 0.06 15,473,733,268 25,323,720 2.810 2010-12-23
1780 2010-12-28 9,112,000 -10,000 0.06 15,473,733,268 25,695,840 2.820 2010-12-22
1781 2010-12-23 9,122,000 -1,000 0.06 15,473,733,268 25,997,700 2.850 2010-12-21
1782 2010-12-21 9,123,000 -100,000 0.06 15,473,733,268 24,997,020 2.740 2010-12-17
1783 2010-12-17 9,223,000 -50,000 0.06 15,473,733,268 24,994,330 2.710 2010-12-15
1784 2010-12-16 9,273,000 -30,000 0.06 15,473,733,268 26,057,130 2.810 2010-12-14
1785 2010-12-15 9,303,000 5,000 0.06 15,473,733,268 26,141,430 2.810 2010-12-13
1786 2010-12-14 9,298,000 -3,000 0.06 15,473,733,268 26,406,320 2.840 2010-12-10
1787 2010-12-13 9,301,000 -20,000 0.06 15,473,733,268 25,112,700 2.700 2010-12-09
1788 2010-12-10 9,321,000 -10,000 0.06 15,473,733,268 25,632,750 2.750 2010-12-08
1789 2010-12-09 9,331,000 -15,000 0.06 15,473,733,268 25,660,250 2.750 2010-12-07
1790 2010-12-08 9,346,000 355,000 0.06 15,473,733,268 24,953,820 2.670 2010-12-06
1791 2010-12-07 8,991,000 3,000,000 0.06 15,473,733,268 22,927,050 2.550 2010-12-03
1792 2010-12-06 5,991,000 -140,000 0.04 15,473,733,268 14,917,590 2.490 2010-12-02
1793 2010-12-03 6,131,000 30,000 0.04 15,473,733,268 15,204,880 2.480 2010-12-01
1794 2010-12-02 6,101,000 5,000,000 0.04 15,473,733,268 15,374,520 2.520 2010-11-30
1795 2010-12-01 1,101,000 -4,000 0.01 15,473,733,268 2,642,400 2.400 2010-11-29
1796 2010-11-30 1,105,000 -70,000 0.01 15,473,733,268 2,751,450 2.490 2010-11-26
1797 2010-11-25 1,175,000 10,000 0.01 15,473,093,268 2,761,250 2.350 2010-11-23
1798 2010-11-19 1,165,000 10,000 0.01 15,473,093,268 2,656,200 2.280 2010-11-17
1799 2010-11-18 1,155,000 10,000 0.01 15,473,093,268 2,910,600 2.520 2010-11-16
1800 2010-11-16 1,145,000 80,000 0.01 15,473,093,268 2,919,750 2.550 2010-11-12
1801 2010-11-15 1,065,000 20,000 0.01 15,473,093,268 2,800,950 2.630 2010-11-11
1802 2010-11-12 1,045,000 120,000 0.01 15,473,093,268 2,696,100 2.580 2010-11-10
1803 2010-11-09 925,000 -137,000 0.01 15,473,093,268 2,340,250 2.530 2010-11-05
1804 2010-11-08 1,062,000 50,000 0.01 15,473,093,268 2,676,240 2.520 2010-11-04
1805 2010-11-05 1,012,000 -3,000 0.01 15,473,093,268 2,550,240 2.520 2010-11-03
1806 2010-11-04 1,015,000 -10,000 0.01 15,473,093,268 2,496,900 2.460 2010-11-02
1807 2010-11-03 1,025,000 4,000 0.01 15,473,093,268 2,521,500 2.460 2010-11-01
1808 2010-11-02 1,021,000 10,000 0.01 15,473,093,268 2,511,660 2.460 2010-10-29
1809 2010-11-01 1,011,000 -30,000 0.01 15,473,093,268 2,507,280 2.480 2010-10-28
1810 2010-10-29 1,041,000 -20,000 0.01 15,473,093,268 2,529,630 2.430 2010-10-27
1811 2010-10-28 1,061,000 15,000 0.01 15,473,093,268 2,599,450 2.450 2010-10-26
1812 2010-10-27 1,046,000 10,000 0.01 15,473,093,268 2,646,380 2.530 2010-10-25
1813 2010-10-26 1,036,000 20,000 0.01 15,473,093,268 2,641,800 2.550 2010-10-22
1814 2010-10-25 1,016,000 -100,000 0.01 15,473,093,268 2,590,800 2.550 2010-10-21
1815 2010-10-22 1,116,000 250,000 0.01 15,473,093,268 2,845,800 2.550 2010-10-20
1816 2010-10-21 866,000 -80,000 0.01 15,473,093,268 2,199,640 2.540 2010-10-19
1817 2010-10-20 946,000 43,000 0.01 15,473,093,268 2,279,860 2.410 2010-10-18
1818 2010-10-19 903,000 5,000 0.01 15,473,093,268 2,248,470 2.490 2010-10-15
1819 2010-10-18 898,000 -75,000 0.01 15,473,093,268 2,218,060 2.470 2010-10-14
1820 2010-10-15 973,000 -100,000 0.01 15,473,093,268 2,257,360 2.320 2010-10-13
1821 2010-10-14 1,073,000 -20,000 0.01 15,473,093,268 2,500,090 2.330 2010-10-12
1822 2010-10-12 1,093,000 -40,000 0.01 15,473,093,268 2,459,250 2.250 2010-10-08
1823 2010-10-11 1,133,000 60,000 0.01 15,473,093,268 2,560,580 2.260 2010-10-07
1824 2010-10-08 1,073,000 30,000 0.01 15,473,093,268 2,500,090 2.330 2010-10-06
1825 2010-10-07 1,043,000 10,000 0.01 15,473,093,268 2,378,040 2.280 2010-10-05
1826 2010-10-05 1,033,000 -150,000 0.01 15,473,093,268 2,468,870 2.390 2010-09-30
1827 2010-10-04 1,183,000 -2,000 0.01 15,473,093,268 2,720,900 2.300 2010-09-29
1828 2010-09-30 1,185,000 12,000 0.01 15,473,093,268 2,749,200 2.320 2010-09-28
1829 2010-09-29 1,173,000 3,000 0.01 15,472,933,268 2,803,470 2.390 2010-09-27
1830 2010-09-28 1,170,000 -20,000 0.01 15,472,933,268 2,761,200 2.360 2010-09-24
1831 2010-09-17 1,190,000 -5,000 0.01 15,472,133,268 2,641,800 2.220 2010-09-15
1832 2010-09-15 1,195,000 -15,000 0.01 15,472,133,268 2,688,750 2.250 2010-09-13
1833 2010-09-13 1,210,000 -20,000 0.01 15,472,133,268 2,625,700 2.170 2010-09-09
1834 2010-09-10 1,230,000 -10,000 0.01 15,472,133,268 2,644,500 2.150 2010-09-08
1835 2010-09-09 1,240,000 20,000 0.01 15,472,133,268 2,554,400 2.060 2010-09-07
1836 2010-09-08 1,220,000 -130,000 0.01 15,472,133,268 2,513,200 2.060 2010-09-06
1837 2010-09-07 1,350,000 -10,000 0.01 15,472,133,268 2,592,000 1.920 2010-09-03
1838 2010-09-01 1,360,000 -100,000 0.01 15,471,853,268 2,502,400 1.840 2010-08-30
1839 2010-08-24 1,460,000 -1,000 0.01 15,471,773,268 2,744,800 1.880 2010-08-20
1840 2010-08-20 1,461,000 20,000 0.01 15,471,773,268 2,702,850 1.850 2010-08-18
1841 2010-08-18 1,441,000 -10,000 0.01 15,471,773,268 2,694,670 1.870 2010-08-16
1842 2010-08-16 1,451,000 -30,000 0.01 15,471,773,268 2,727,880 1.880 2010-08-12
1843 2010-08-13 1,481,000 -20,000 0.01 15,471,773,268 2,813,900 1.900 2010-08-11
1844 2010-08-10 1,501,000 10,000 0.01 15,471,773,268 2,656,770 1.770 2010-08-06
1845 2010-08-09 1,491,000 -20,000 0.01 15,471,773,268 2,668,890 1.790 2010-08-05
1846 2010-08-02 1,511,000 20,000 0.01 15,471,773,268 2,704,690 1.790 2010-07-29
1847 2010-07-30 1,491,000 -30,000 0.01 15,471,773,268 2,668,890 1.790 2010-07-28
1848 2010-07-29 1,521,000 -66,000 0.01 15,471,773,268 2,768,220 1.820 2010-07-27
1849 2010-07-28 1,587,000 -70,000 0.01 15,471,773,268 2,793,120 1.760 2010-07-26
1850 2010-07-27 1,657,000 -10,000 0.01 15,471,773,268 2,982,600 1.800 2010-07-23
1851 2010-07-23 1,667,000 -40,000 0.01 15,471,773,268 3,050,610 1.830 2010-07-21
1852 2010-07-22 1,707,000 40,000 0.01 15,471,773,268 3,123,810 1.830 2010-07-20
1853 2010-07-21 1,667,000 -150,000 0.01 15,471,773,268 2,933,920 1.760 2010-07-19
1854 2010-07-20 1,817,000 -10,000 0.01 15,471,773,268 3,216,090 1.770 2010-07-16
1855 2010-07-19 1,827,000 20,000 0.01 15,471,773,268 3,215,520 1.760 2010-07-15
1856 2010-07-16 1,807,000 50,000 0.01 15,471,773,268 3,126,110 1.730 2010-07-14
1857 2010-07-15 1,757,000 -20,000 0.01 15,471,773,268 3,022,040 1.720 2010-07-13
1858 2010-07-14 1,777,000 10,000 0.01 15,471,773,268 3,003,130 1.690 2010-07-12
1859 2010-07-12 1,767,000 -20,000 0.01 15,471,773,268 2,809,530 1.590 2010-07-08
1860 2010-07-09 1,787,000 -250,000 0.01 15,471,773,268 2,859,200 1.600 2010-07-07
1861 2010-07-06 2,037,000 20,000 0.01 15,471,773,268 2,953,650 1.450 2010-07-02
1862 2010-07-05 2,017,000 -60,000 0.01 15,471,773,268 3,005,330 1.490 2010-06-30
1863 2010-06-29 2,077,000 4,000 0.01 15,471,773,268 3,302,430 1.590 2010-06-25
1864 2010-06-28 2,073,000 16,000 0.01 15,471,773,268 3,316,800 1.600 2010-06-24
1865 2010-06-25 2,057,000 -50,000 0.01 15,471,773,268 3,332,340 1.620 2010-06-23
1866 2010-06-24 2,107,000 -20,000 0.01 15,471,773,268 3,329,060 1.580 2010-06-22
1867 2010-06-23 2,127,000 20,000 0.01 15,471,773,268 3,339,390 1.570 2010-06-21
1868 2010-06-21 2,107,000 -20,000 0.01 15,471,773,268 3,244,780 1.540 2010-06-17
1869 2010-06-18 2,127,000 20,000 0.01 15,471,773,268 3,233,040 1.520 2010-06-15
1870 2010-06-17 2,107,000 -50,000 0.01 15,471,773,268 3,160,500 1.500 2010-06-14
1871 2010-06-15 2,157,000 40,000 0.01 15,471,773,268 3,106,080 1.440 2010-06-11
1872 2010-06-09 2,117,000 -30,000 0.01 15,471,773,268 3,090,820 1.460 2010-06-07
1873 2010-06-04 2,147,000 -15,000 0.01 15,471,773,268 3,113,150 1.450 2010-06-02
1874 2010-06-03 2,162,000 -75,000 0.01 15,471,773,268 3,221,380 1.490 2010-06-01
1875 2010-06-02 2,237,000 -70,000 0.01 15,471,773,268 3,489,720 1.560 2010-05-31
1876 2010-06-01 2,307,000 -42,000 0.01 15,471,773,268 3,345,150 1.450 2010-05-28
1877 2010-05-31 2,349,000 22,000 0.02 15,471,773,268 3,171,150 1.350 2010-05-27
1878 2010-05-28 2,327,000 30,000 0.02 15,471,713,268 2,908,750 1.250 2010-05-26
1879 2010-05-26 2,297,000 -50,000 0.01 15,471,713,268 3,055,010 1.330 2010-05-24
1880 2010-05-25 2,347,000 70,000 0.02 15,471,713,268 3,098,040 1.320 2010-05-20
1881 2010-05-24 2,277,000 30,000 0.01 15,471,713,268 3,051,180 1.340 2010-05-19
1882 2010-05-19 2,247,000 80,000 0.01 15,471,713,268 3,100,860 1.380 2010-05-17
1883 2010-05-14 2,167,000 100,000 0.01 15,471,713,268 3,358,850 1.550 2010-05-12
1884 2010-05-11 2,067,000 -120,000 0.01 15,471,713,268 3,203,850 1.550 2010-05-07
1885 2010-05-10 2,187,000 50,000 0.01 15,471,713,268 3,477,330 1.590 2010-05-06
1886 2010-05-06 2,137,000 41,000 0.01 15,471,713,268 3,718,380 1.740 2010-05-04
1887 2010-05-05 2,096,000 40,000 0.01 15,471,713,268 3,626,080 1.730 2010-05-03
1888 2010-05-04 2,056,000 26,000 0.01 15,471,713,268 3,598,000 1.750 2010-04-30
1889 2010-05-03 2,030,000 170,000 0.01 15,471,713,268 3,552,500 1.750 2010-04-29
1890 2010-04-29 1,860,000 -70,000 0.01 15,471,633,268 3,329,400 1.790 2010-04-27
1891 2010-04-28 1,930,000 100,000 0.01 15,471,633,268 3,531,900 1.830 2010-04-26
1892 2010-04-27 1,830,000 40,000 0.01 15,471,633,268 3,330,600 1.820 2010-04-23
1893 2010-04-20 1,790,000 -20,000 0.01 15,471,633,268 3,257,800 1.820 2010-04-16
1894 2010-04-19 1,810,000 -50,000 0.01 15,471,633,268 3,312,300 1.830 2010-04-15
1895 2010-04-16 1,860,000 -40,000 0.01 15,471,633,268 3,441,000 1.850 2010-04-14
1896 2010-04-15 1,900,000 50,000 0.01 15,471,633,268 3,477,000 1.830 2010-04-13
1897 2010-04-14 1,850,000 160,000 0.01 15,471,633,268 3,459,500 1.870 2010-04-12
1898 2010-04-13 1,690,000 50,000 0.01 15,471,633,268 3,177,200 1.880 2010-04-09
1899 2010-04-12 1,640,000 50,000 0.01 15,471,633,268 3,083,200 1.880 2010-04-08
1900 2010-04-08 1,590,000 -60,000 0.01 15,471,633,268 2,957,400 1.860 2010-04-01
1901 2010-04-07 1,650,000 20,000 0.01 15,471,633,268 3,003,000 1.820 2010-03-31
1902 2010-04-01 1,630,000 40,000 0.01 15,471,633,268 2,999,200 1.840 2010-03-30
1903 2010-03-31 1,590,000 160,000 0.01 15,471,633,268 2,957,400 1.860 2010-03-29
1904 2010-03-30 1,430,000 -10,000 0.01 15,471,593,268 2,602,600 1.820 2010-03-26
1905 2010-03-29 1,440,000 -10,000 0.01 15,471,593,268 2,635,200 1.830 2010-03-25
1906 2010-03-26 1,450,000 50,000 0.01 15,471,593,268 2,682,500 1.850 2010-03-24
1907 2010-03-25 1,400,000 90,000 0.01 15,471,593,268 2,632,000 1.880 2010-03-23
1908 2010-03-23 1,310,000 -30,000 0.01 15,471,593,268 2,567,600 1.960 2010-03-19
1909 2010-03-22 1,340,000 -282,000 0.01 15,471,593,268 2,599,600 1.940 2010-03-18
1910 2010-03-17 1,622,000 50,000 0.01 15,471,593,268 3,162,900 1.950 2010-03-15
1911 2010-03-16 1,572,000 150,000 0.01 15,471,593,268 3,112,560 1.980 2010-03-12
1912 2010-03-15 1,422,000 -160,000 0.01 15,471,593,268 2,801,340 1.970 2010-03-11
1913 2010-03-11 1,582,000 -20,000 0.01 15,471,593,268 3,164,000 2.000 2010-03-09
1914 2010-03-10 1,602,000 50,000 0.01 15,471,593,268 3,155,940 1.970 2010-03-08
1915 2010-03-09 1,552,000 30,000 0.01 15,471,593,268 3,104,000 2.000 2010-03-05
1916 2010-03-08 1,522,000 -65,000 0.01 15,471,593,268 3,044,000 2.000 2010-03-04
1917 2010-03-05 1,587,000 90,000 0.01 15,471,593,268 3,253,350 2.050 2010-03-03
1918 2010-03-04 1,497,000 -10,000 0.01 15,471,593,268 2,844,300 1.900 2010-03-02
1919 2010-03-03 1,507,000 -40,000 0.01 15,471,593,268 2,923,580 1.940 2010-03-01
1920 2010-03-02 1,547,000 -25,000 0.01 15,471,593,268 2,939,300 1.900 2010-02-26
1921 2010-03-01 1,572,000 120,000 0.01 15,471,593,268 2,955,360 1.880 2010-02-25
1922 2010-02-25 1,452,000 200,000 0.01 15,471,549,268 2,686,200 1.850 2010-02-23
1923 2010-02-24 1,252,000 40,000 0.01 15,471,549,268 2,316,200 1.850 2010-02-22
1924 2010-02-23 1,212,000 -80,000 0.01 15,471,549,268 2,205,840 1.820 2010-02-19
1925 2010-02-22 1,292,000 -10,000 0.01 15,471,549,268 2,403,120 1.860 2010-02-18
1926 2010-02-19 1,302,000 60,000 0.01 15,471,549,268 2,447,760 1.880 2010-02-17
1927 2010-02-17 1,242,000 20,000 0.01 15,471,549,268 2,384,640 1.920 2010-02-11
1928 2010-02-12 1,222,000 90,000 0.01 15,471,549,268 2,260,700 1.850 2010-02-10
1929 2010-02-11 1,132,000 -15,000 0.01 15,471,549,268 2,060,240 1.820 2010-02-09
1930 2010-02-10 1,147,000 15,000 0.01 15,471,549,268 2,076,070 1.810 2010-02-08
1931 2010-02-09 1,132,000 20,000 0.01 15,471,549,268 2,105,520 1.860 2010-02-05
1932 2010-02-08 1,112,000 -121,000 0.01 15,471,549,268 2,135,040 1.920 2010-02-04
1933 2010-02-04 1,233,000 -50,000 0.01 15,471,549,268 2,367,360 1.920 2010-02-02
1934 2010-02-03 1,283,000 50,000 0.01 15,471,549,268 2,412,040 1.880 2010-02-01
1935 2010-02-01 1,233,000 160,000 0.01 15,471,549,268 2,305,710 1.870 2010-01-28
1936 2010-01-29 1,073,000 24,000 0.01 15,471,549,268 2,049,430 1.910 2010-01-27
1937 2010-01-28 1,049,000 14,000 0.01 15,471,549,268 2,056,040 1.960 2010-01-26
1938 2010-01-26 1,035,000 12,000 0.01 15,471,549,268 2,142,450 2.070 2010-01-22
1939 2010-01-22 1,023,000 109,000 0.01 15,471,549,268 2,240,370 2.190 2010-01-20
1940 2010-01-21 914,000 12,000 0.01 15,471,549,268 1,983,380 2.170 2010-01-19
1941 2010-01-20 902,000 -140,000 0.01 15,471,549,268 1,957,340 2.170 2010-01-18
1942 2010-01-13 1,042,000 -44,000 0.01 15,471,549,268 2,427,860 2.330 2010-01-11
1943 2010-01-12 1,086,000 20,000 0.01 15,471,549,268 2,552,100 2.350 2010-01-08
1944 2010-01-11 1,066,000 10,000 0.01 15,471,549,268 2,451,800 2.300 2010-01-07
1945 2010-01-08 1,056,000 -20,000 0.01 15,471,549,268 2,492,160 2.360 2010-01-06
1946 2010-01-05 1,076,000 -20,000 0.01 15,471,549,268 2,539,360 2.360 2009-12-30
1947 2010-01-04 1,096,000 -90,000 0.01 15,471,549,268 2,630,400 2.400 2009-12-29
1948 2009-12-30 1,186,000 45,000 0.01 15,471,549,268 2,680,360 2.260 2009-12-28
1949 2009-12-29 1,141,000 27,000 0.01 15,471,549,268 2,441,740 2.140 2009-12-23
1950 2009-12-28 1,114,000 -15,000 0.01 15,471,549,268 2,317,120 2.080 2009-12-22
1951 2009-12-23 1,129,000 13,000 0.01 15,471,549,268 2,269,290 2.010 2009-12-21
1952 2009-12-22 1,116,000 37,000 0.01 12,363,386,214 2,421,720 2.170 2009-12-18
1953 2009-12-21 1,079,000 -20,000 0.01 12,363,386,214 2,406,170 2.230 2009-12-17
1954 2009-12-18 1,099,000 -7,000 0.01 12,363,386,214 2,494,730 2.270 2009-12-16
1955 2009-12-17 1,106,000 50,000 0.01 12,363,386,214 2,543,800 2.300 2009-12-15
1956 2009-12-16 1,056,000 -33,000 0.01 12,363,386,214 2,534,400 2.400 2009-12-14
1957 2009-12-15 1,089,000 -10,000 0.01 12,363,386,214 2,450,250 2.250 2009-12-11
1958 2009-12-14 1,099,000 -20,000 0.01 12,363,386,214 2,406,810 2.190 2009-12-10
1959 2009-12-11 1,119,000 30,000 0.01 12,363,386,214 2,517,750 2.250 2009-12-09
1960 2009-12-10 1,089,000 -13,000 0.01 12,363,386,214 2,602,710 2.390 2009-12-08
1961 2009-12-09 1,102,000 -32,000 0.01 12,363,386,214 2,666,840 2.420 2009-12-07
1962 2009-12-08 1,134,000 4,000 0.01 12,363,386,214 2,800,980 2.470 2009-12-04
1963 2009-12-07 1,130,000 30,000 0.01 12,363,386,214 2,791,100 2.470 2009-12-03
1964 2009-12-04 1,100,000 20,000 0.01 12,363,386,214 2,772,000 2.520 2009-12-02
1965 2009-12-03 1,080,000 -50,000 0.01 12,363,386,214 2,764,800 2.560 2009-12-01
1966 2009-12-02 1,130,000 -123,000 0.01 12,363,386,214 2,836,300 2.510 2009-11-30
1967 2009-12-01 1,253,000 216,000 0.01 12,363,386,214 3,307,920 2.640 2009-11-27
1968 2009-11-30 1,037,000 177,000 0.01 12,363,386,214 2,685,830 2.590 2009-11-26
1969 2009-11-27 860,000 24,000 0.01 12,363,246,214 2,132,800 2.480 2009-11-25
1970 2009-11-26 836,000 -180,000 0.01 12,363,246,214 2,048,200 2.450 2009-11-24
1971 2009-11-25 1,016,000 39,000 0.01 12,363,246,214 2,570,480 2.530 2009-11-23
1972 2009-11-24 977,000 -29,000 0.01 12,363,246,214 2,540,200 2.600 2009-11-20
1973 2009-11-23 1,006,000 -403,000 0.01 12,363,246,214 2,515,000 2.500 2009-11-19
1974 2009-11-17 1,409,000 147,000 0.01 12,363,246,214 3,254,790 2.310 2009-11-13
1975 2009-11-16 1,262,000 120,000 0.01 12,363,246,214 2,561,860 2.030 2009-11-12
1976 2009-11-13 1,142,000 15,000 0.01 12,363,246,214 2,306,840 2.020 2009-11-11
1977 2009-11-11 1,127,000 -30,000 0.01 12,363,246,214 2,186,380 1.940 2009-11-09
1978 2009-11-10 1,157,000 120,000 0.01 12,363,246,214 2,209,870 1.910 2009-11-06
1979 2009-11-06 1,037,000 10,000 0.01 12,363,246,214 1,897,710 1.830 2009-11-04
1980 2009-11-05 1,027,000 -100,000 0.01 12,363,246,214 1,889,680 1.840 2009-11-03
1981 2009-10-30 1,127,000 100,000 0.01 12,363,246,214 2,299,080 2.040 2009-10-28
1982 2009-10-29 1,027,000 60,000 0.01 12,363,246,214 2,043,730 1.990 2009-10-27
1983 2009-10-27 967,000 5,000 0.01 12,363,246,214 1,943,670 2.010 2009-10-22
1984 2009-10-22 962,000 -200,000 0.01 12,363,246,214 1,972,100 2.050 2009-10-20
1985 2009-10-21 1,162,000 200,000 0.01 12,363,246,214 2,324,000 2.000 2009-10-19
1986 2009-10-19 962,000 10,000 0.01 12,363,246,214 1,943,240 2.020 2009-10-15
1987 2009-10-15 952,000 20,000 0.01 12,363,246,214 1,961,120 2.060 2009-10-13
1988 2009-10-14 932,000 -10,000 0.01 12,363,246,214 2,003,800 2.150 2009-10-12
1989 2009-10-08 942,000 10,000 0.01 12,363,246,214 1,902,840 2.020 2009-10-06
1990 2009-10-06 932,000 -100,000 0.01 12,363,246,214 1,817,400 1.950 2009-10-02
1991 2009-10-05 1,032,000 -196,000 0.01 12,363,246,214 2,115,600 2.050 2009-09-30
1992 2009-10-02 1,228,000 -200,000 0.01 12,363,246,214 2,713,880 2.210 2009-09-29
1993 2009-09-29 1,428,000 6,000 0.01 12,363,246,214 3,284,400 2.300 2009-09-25
1994 2009-09-28 1,422,000 180,000 0.01 12,362,946,214 3,270,600 2.300 2009-09-24
1995 2009-09-25 1,242,000 350,000 0.01 12,362,946,214 2,955,960 2.380 2009-09-23
1996 2009-09-23 892,000 30,000 0.01 12,362,946,214 2,078,360 2.330 2009-09-21
1997 2009-09-18 862,000 -30,000 0.01 12,362,946,214 2,008,460 2.330 2009-09-16
1998 2009-09-16 892,000 15,000 0.01 12,362,946,214 2,114,040 2.370 2009-09-14
1999 2009-09-14 877,000 15,000 0.01 12,362,946,214 2,131,110 2.430 2009-09-10
2000 2009-09-11 862,000 -103,000 0.01 12,362,946,214 2,163,620 2.510 2009-09-09
2001 2009-09-10 965,000 10,000 0.01 12,362,946,214 2,248,450 2.330 2009-09-08
2002 2009-09-02 955,000 -10,000 0.01 12,362,946,214 2,072,350 2.170 2009-08-31
2003 2009-09-01 965,000 100,000 0.01 12,362,946,214 2,180,900 2.260 2009-08-28
2004 2009-08-31 865,000 40,000 0.01 12,362,946,214 2,101,950 2.430 2009-08-27
2005 2009-08-28 825,000 -20,000 0.01 12,362,946,214 1,947,000 2.360 2009-08-26
2006 2009-08-27 845,000 -30,000 0.01 12,362,946,214 1,833,650 2.170 2009-08-25
2007 2009-08-24 875,000 -20,000 0.01 12,362,946,214 2,047,500 2.340 2009-08-20
2008 2009-08-21 895,000 -70,000 0.01 12,362,946,214 2,067,450 2.310 2009-08-19
2009 2009-08-20 965,000 -10,000 0.01 12,362,946,214 2,287,050 2.370 2009-08-18
2010 2009-08-19 975,000 45,000 0.01 12,362,946,214 2,359,500 2.420 2009-08-17
2011 2009-08-18 930,000 134,000 0.01 12,362,946,214 2,222,700 2.390 2009-08-14
2012 2009-08-17 796,000 130,000 0.01 12,362,946,214 2,037,760 2.560 2009-08-13
2013 2009-08-14 666,000 111,000 0.01 12,362,946,214 1,798,200 2.700 2009-08-12
2014 2009-08-13 555,000 -26,000 0.00 12,362,946,214 1,487,400 2.680 2009-08-11
2015 2009-08-12 581,000 -20,000 0.00 12,362,946,214 1,638,420 2.820 2009-08-10
2016 2009-08-11 601,000 240,000 0.00 12,362,946,214 1,730,880 2.880 2009-08-07
2017 2009-08-10 361,000 40,000 0.00 11,062,746,214 1,180,470 3.270 2009-08-06
2018 2009-08-07 321,000 119,000 0.00 11,062,746,214 1,027,200 3.200 2009-08-05
2019 2009-07-30 202,000 -25,000 0.02 1,022,679,487 729,220 3.610 2009-07-28
2020 2009-07-29 227,000 20,000 0.02 1,022,679,487 833,090 3.670 2009-07-27
2021 2009-07-28 207,000 -2,000 0.02 1,022,679,487 751,410 3.630 2009-07-24
2022 2009-07-24 209,000 -75,000 0.02 1,022,679,487 620,730 2.970 2009-07-22
2023 2009-07-23 284,000 15,000 0.03 1,022,679,487 809,400 2.850 2009-07-21
2024 2009-07-17 269,000 50,000 0.03 1,022,679,487 702,090 2.610 2009-07-15
2025 2009-07-16 219,000 -10,000 0.02 1,022,679,487 556,260 2.540 2009-07-14
2026 2009-07-15 229,000 -10,000 0.02 1,022,679,487 577,080 2.520 2009-07-13
2027 2009-07-14 239,000 20,000 0.02 1,022,679,487 628,570 2.630 2009-07-10
2028 2009-07-13 219,000 -40,000 0.02 1,022,679,487 569,400 2.600 2009-07-09
2029 2009-07-08 259,000 -15,000 0.03 1,022,679,487 681,170 2.630 2009-07-06
2030 2009-07-07 274,000 -30,000 0.03 1,022,679,487 695,960 2.540 2009-07-03
2031 2009-07-06 304,000 -10,000 0.03 1,022,679,487 769,120 2.530 2009-07-02
2032 2009-07-02 314,000 15,000 0.03 1,022,679,487 854,080 2.720 2009-06-29
2033 2009-06-30 299,000 -18,000 0.03 1,022,679,487 807,300 2.700 2009-06-26
2034 2009-06-26 317,000 88,000 0.03 1,022,679,487 855,900 2.700 2009-06-24
2035 2009-06-25 229,000 -390,000 0.02 1,022,679,487 659,520 2.880 2009-06-23
2036 2009-06-05 619,000 407,000 0.06 1,022,679,487 1,547,500 2.500 2009-06-03
2037 2009-06-04 212,000 -5,000 0.02 1,022,679,487 466,400 2.200 2009-06-02
2038 2009-06-03 217,000 -2,000 0.02 1,022,679,487 492,590 2.270 2009-06-01
2039 2009-06-02 219,000 1,000 0.02 972,679,487 475,230 2.170 2009-05-29
2040 2009-05-26 218,000 -15,000 0.02 972,579,487 473,060 2.170 2009-05-22
2041 2009-05-20 233,000 -4,000 0.02 972,579,487 489,300 2.100 2009-05-18
2042 2009-05-08 237,000 -30,000 0.02 972,419,487 353,130 1.490 2009-05-06
2043 2009-05-07 267,000 30,000 0.03 972,419,487 368,460 1.380 2009-05-05
2044 2009-03-31 237,000 -50,000 0.02 972,419,487 206,190 0.870 2009-03-27
2045 2009-03-30 287,000 42,000 0.03 972,419,487 258,300 0.900 2009-03-26
2046 2009-03-24 245,000 -10,000 0.03 972,419,487 144,550 0.590 2009-03-20
2047 2009-02-16 255,000 -10,000 0.03 972,419,487 147,900 0.580 2009-02-12
2048 2009-02-05 265,000 -720,000 0.03 972,419,487 143,100 0.540 2009-02-03
2049 2009-02-04 985,000 -1,261,000 0.10 972,419,487 522,050 0.530 2009-02-02
2050 2009-01-15 2,246,000 -1,100,000 0.23 972,419,487 1,235,300 0.550 2009-01-13
2051 2009-01-14 3,346,000 -590,000 0.34 972,419,487 1,873,760 0.560 2009-01-12
2052 2009-01-13 3,936,000 -40,000 0.40 972,419,487 2,440,320 0.620 2009-01-09
2053 2009-01-07 3,976,000 40,000 0.41 972,419,487 2,703,680 0.680 2009-01-05
2054 2008-12-15 3,936,000 -2,000 0.40 972,419,487 2,440,320 0.620 2008-12-11
2055 2008-10-23 3,938,000 -550,000 0.40 972,419,487 2,520,320 0.640 2008-10-21
2056 2008-10-22 4,488,000 -267,000 0.46 972,419,487 2,692,800 0.600 2008-10-20
2057 2008-10-14 4,755,000 5,000 0.49 972,419,487 3,423,600 0.720 2008-10-10
2058 2008-09-25 4,750,000 -10,000 0.49 972,419,487 4,512,500 0.950 2008-09-23
2059 2008-09-22 4,760,000 2,000 0.49 972,419,487 3,665,200 0.770 2008-09-18
2060 2008-08-13 4,758,000 -5,000 0.49 972,419,487 5,566,860 1.170 2008-08-11
2061 2008-07-28 4,763,000 -2,000 0.49 972,419,487 6,287,160 1.320 2008-07-24
2062 2008-07-02 4,765,000 -1,000 0.49 972,419,487 6,051,550 1.270 2008-06-27
2063 2008-06-16 4,766,000 -500,000 0.49 972,419,487 6,767,720 1.420 2008-06-12
2064 2008-06-10 5,266,000 -30,000 0.54 972,419,487 8,004,320 1.520 2008-06-05
2065 2008-06-06 5,296,000 30,000 0.54 972,419,487 8,526,560 1.610 2008-06-04
2066 2008-06-05 5,266,000 -20,000 0.54 972,419,487 7,477,720 1.420 2008-06-03
2067 2008-06-04 5,286,000 20,000 0.54 972,419,487 7,823,280 1.480 2008-06-02
2068 2008-05-23 5,266,000 -1,000 0.54 972,419,487 7,319,740 1.390 2008-05-21
2069 2008-05-16 5,267,000 480,000 0.54 972,419,487 8,111,180 1.540 2008-05-14
2070 2008-05-15 4,787,000 20,000 0.49 972,419,487 6,558,190 1.370 2008-05-13
2071 2008-04-24 4,767,000 -9,000 0.49 972,419,487 6,912,150 1.450 2008-04-22
2072 2008-03-28 4,776,000 -10,000 0.49 972,419,487 7,307,280 1.530 2008-03-26
2073 2008-03-27 4,786,000 10,000 0.49 972,419,487 7,179,000 1.500 2008-03-25
2074 2008-03-25 4,776,000 169,000 0.49 972,419,487 7,164,000 1.500 2008-03-19
2075 2008-03-07 4,607,000 5,000 0.47 972,419,487 9,306,140 2.020 2008-03-05
2076 2008-02-05 4,602,000 -2,000 0.47 972,419,487 9,572,160 2.080 2008-02-01
2077 2008-01-29 4,604,000 -1,000 0.47 972,419,487 10,082,760 2.190 2008-01-25
2078 2008-01-25 4,605,000 109,000 0.47 972,419,487 10,038,900 2.180 2008-01-23
2079 2008-01-22 4,496,000 -10,000 0.46 972,419,487 12,588,800 2.800 2008-01-18
2080 2008-01-21 4,506,000 -8,000 0.46 972,419,487 12,887,160 2.860 2008-01-17
2081 2008-01-17 4,514,000 -20,000 0.46 972,419,487 14,173,960 3.140 2008-01-15
2082 2008-01-16 4,534,000 18,000 0.47 972,419,487 14,418,120 3.180 2008-01-14
2083 2008-01-10 4,516,000 -20,000 0.46 972,419,487 14,767,320 3.270 2008-01-08
2084 2008-01-04 4,536,000 -31,000 0.47 972,419,487 16,102,800 3.550 2008-01-02
2085 2008-01-03 4,567,000 -20,000 0.47 972,419,487 16,669,550 3.650 2007-12-28
2086 2007-12-20 4,587,000 -50,000 0.47 972,419,487 13,439,910 2.930 2007-12-18
2087 2007-12-18 4,637,000 -3,000 0.48 972,419,487 15,441,210 3.330 2007-12-14
2088 2007-12-17 4,640,000 20,000 0.48 972,419,487 15,544,000 3.350 2007-12-13
2089 2007-12-14 4,620,000 5,000 0.48 972,419,487 16,262,400 3.520 2007-12-12
2090 2007-12-12 4,615,000 3,000 0.47 972,419,487 16,937,050 3.670 2007-12-10
2091 2007-12-11 4,612,000 1,000 0.47 972,419,487 16,557,080 3.590 2007-12-07
2092 2007-12-10 4,611,000 3,000 0.47 972,419,487 17,291,250 3.750 2007-12-06
2093 2007-12-07 4,608,000 -20,000 0.47 972,419,487 17,694,720 3.840 2007-12-05
2094 2007-12-06 4,628,000 -3,000 0.48 972,419,487 18,049,200 3.900 2007-12-04
2095 2007-12-05 4,631,000 -18,000 0.48 972,419,487 17,412,560 3.760 2007-12-03
2096 2007-12-04 4,649,000 20,000 0.48 972,419,487 16,132,030 3.470 2007-11-30
2097 2007-11-30 4,629,000 4,000 0.48 972,419,487 15,460,860 3.340 2007-11-28
2098 2007-11-29 4,625,000 4,000 0.48 972,419,487 16,973,750 3.670 2007-11-27
2099 2007-11-27 4,621,000 -12,000 0.48 972,419,487 16,774,230 3.630 2007-11-23
2100 2007-11-26 4,633,000 -2,000 0.48 972,419,487 18,763,650 4.050 2007-11-22
2101 2007-11-23 4,635,000 -24,000 0.48 972,419,487 20,208,600 4.360 2007-11-21
2102 2007-11-22 4,659,000 100,000 0.48 972,419,487 20,406,420 4.380 2007-11-20
2103 2007-11-21 4,559,000 50,000 0.47 972,419,487 21,108,170 4.630 2007-11-19
2104 2007-11-20 4,509,000 -120,000 0.46 972,419,487 22,184,280 4.920 2007-11-16
2105 2007-11-19 4,629,000 -265,000 0.48 972,419,487 22,820,970 4.930 2007-11-15
2106 2007-11-16 4,894,000 778,000 0.50 972,419,487 21,680,420 4.430 2007-11-14
2107 2007-11-15 4,116,000 0.42 972,419,487 18,604,320 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top