GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-02-02 1,220,000 -20,000 0.00 33,216,469,973 1,366,400 1.120 2026-01-29
4 2026-01-29 1,240,000 40,000 0.00 33,216,469,973 1,388,800 1.120 2026-01-27
5 2026-01-28 1,200,000 90,000 0.00 33,216,469,973 1,356,000 1.130 2026-01-26
6 2026-01-27 1,110,000 -110,000 0.00 33,216,469,973 1,298,700 1.170 2026-01-23
7 2026-01-19 1,220,000 10,000 0.00 33,216,469,973 1,317,600 1.080 2026-01-15
8 2026-01-15 1,210,000 80,000 0.00 33,216,469,973 1,294,700 1.070 2026-01-13
9 2026-01-13 1,130,000 10,000 0.00 33,216,469,973 1,186,500 1.050 2026-01-09
10 2026-01-12 1,120,000 20,000 0.00 33,216,469,973 1,276,800 1.140 2026-01-08
11 2026-01-07 1,100,000 -70,000 0.00 33,216,469,973 1,243,000 1.130 2026-01-05
12 2026-01-05 1,170,000 -10,000 0.00 33,216,469,973 1,263,600 1.080 2025-12-30
13 2026-01-02 1,180,000 10,000 0.00 33,216,469,973 1,309,800 1.110 2025-12-29
14 2025-12-30 1,170,000 -10,000 0.00 33,216,469,973 1,275,300 1.090 2025-12-23
15 2025-12-29 1,180,000 -50,000 0.00 33,216,469,973 1,298,000 1.100 2025-12-22
16 2025-12-23 1,230,000 60,000 0.00 33,216,469,973 1,340,700 1.090 2025-12-19
17 2025-12-19 1,170,000 -40,000 0.00 33,216,469,973 1,275,300 1.090 2025-12-17
18 2025-12-18 1,210,000 40,000 0.00 33,216,469,973 1,282,600 1.060 2025-12-16
19 2025-12-17 1,170,000 -40,000 0.00 33,216,469,973 1,251,900 1.070 2025-12-15
20 2025-12-12 1,210,000 70,000 0.00 33,216,469,973 1,367,300 1.130 2025-12-10
21 2025-12-11 1,140,000 20,000 0.00 33,216,469,973 1,345,200 1.180 2025-12-09
22 2025-12-04 1,120,000 -40,000 0.00 33,216,469,973 1,288,000 1.150 2025-12-02
23 2025-12-02 1,160,000 40,000 0.00 33,216,469,973 1,345,600 1.160 2025-11-28
24 2025-11-28 1,120,000 -50,000 0.00 33,216,469,973 1,288,000 1.150 2025-11-26
25 2025-11-27 1,170,000 -40,000 0.00 33,216,469,973 1,345,500 1.150 2025-11-25
26 2025-11-26 1,210,000 30,000 0.00 33,216,469,973 1,355,200 1.120 2025-11-24
27 2025-11-25 1,180,000 10,000 0.00 33,216,469,973 1,333,400 1.130 2025-11-21
28 2025-11-21 1,170,000 -20,000 0.00 33,216,469,973 1,439,100 1.230 2025-11-19
29 2025-11-20 1,190,000 20,000 0.00 33,216,469,973 1,463,700 1.230 2025-11-18
30 2025-11-19 1,170,000 80,000 0.00 33,216,469,973 1,485,900 1.270 2025-11-17
31 2025-11-18 1,090,000 120,000 0.00 30,510,383,973 1,427,900 1.310 2025-11-14
32 2025-11-17 970,000 -60,000 0.00 30,510,383,973 1,290,100 1.330 2025-11-13
33 2025-11-14 1,030,000 40,000 0.00 30,510,383,973 1,359,600 1.320 2025-11-12
34 2025-11-13 990,000 20,000 0.00 30,510,383,973 1,405,800 1.420 2025-11-11
35 2025-11-12 970,000 30,000 0.00 30,510,383,973 1,425,900 1.470 2025-11-10
36 2025-11-11 940,000 -150,000 0.00 30,510,383,973 1,381,800 1.470 2025-11-07
37 2025-11-06 1,090,000 -20,000 0.00 30,510,383,973 1,460,600 1.340 2025-11-04
38 2025-11-05 1,110,000 20,000 0.00 30,510,383,973 1,542,900 1.390 2025-11-03
39 2025-11-04 1,090,000 20,000 0.00 30,510,383,973 1,482,400 1.360 2025-10-31
40 2025-11-03 1,070,000 -50,000 0.00 30,510,383,973 1,476,600 1.380 2025-10-30
41 2025-10-31 1,120,000 -40,000 0.00 30,510,383,973 1,478,400 1.320 2025-10-28
42 2025-10-30 1,160,000 20,000 0.00 30,510,383,973 1,531,200 1.320 2025-10-27
43 2025-10-28 1,140,000 20,000 0.00 30,510,383,973 1,470,600 1.290 2025-10-24
44 2025-10-24 1,120,000 40,000 0.00 30,510,383,973 1,411,200 1.260 2025-10-22
45 2025-10-23 1,080,000 -20,000 0.00 30,510,383,973 1,382,400 1.280 2025-10-21
46 2025-10-22 1,100,000 -20,000 0.00 30,510,383,973 1,397,000 1.270 2025-10-20
47 2025-10-21 1,120,000 110,000 0.00 30,510,383,973 1,444,800 1.290 2025-10-17
48 2025-10-20 1,010,000 30,000 0.00 30,510,383,973 1,393,800 1.380 2025-10-16
49 2025-10-17 980,000 -100,000 0.00 30,510,383,973 1,303,400 1.330 2025-10-15
50 2025-10-16 1,080,000 40,000 0.00 30,510,383,973 1,360,800 1.260 2025-10-14
51 2025-10-13 1,040,000 20,000 0.00 30,510,383,973 1,414,400 1.360 2025-10-09
52 2025-10-09 1,020,000 20,000 0.00 29,495,600,973 1,356,600 1.330 2025-10-06
53 2025-10-08 1,000,000 -20,000 0.00 29,495,600,973 1,350,000 1.350 2025-10-03
54 2025-10-06 1,020,000 -20,000 0.00 29,495,600,973 1,356,600 1.330 2025-10-02
55 2025-10-03 1,040,000 -20,000 0.00 28,480,818,973 1,362,400 1.310 2025-09-30
56 2025-09-30 1,060,000 20,000 0.00 28,480,818,973 1,335,600 1.260 2025-09-26
57 2025-09-25 1,040,000 -20,000 0.00 28,480,818,973 1,310,400 1.260 2025-09-23
58 2025-09-24 1,060,000 40,000 0.00 28,480,818,973 1,367,400 1.290 2025-09-22
59 2025-09-19 1,020,000 -20,000 0.00 28,480,818,973 1,417,800 1.390 2025-09-17
60 2025-09-18 1,040,000 -70,000 0.00 28,480,818,973 1,362,400 1.310 2025-09-16
61 2025-09-17 1,110,000 6,000 0.00 28,480,818,973 1,398,600 1.260 2025-09-15
62 2025-09-16 1,104,000 20,000 0.00 28,480,818,973 1,402,080 1.270 2025-09-12
63 2025-09-15 1,084,000 14,000 0.00 28,480,818,973 1,430,880 1.320 2025-09-11
64 2025-09-11 1,070,000 20,000 0.00 28,480,818,973 1,487,300 1.390 2025-09-09
65 2025-09-10 1,050,000 -20,000 0.00 28,480,818,973 1,512,000 1.440 2025-09-08
66 2025-09-09 1,070,000 -115,000 0.00 28,480,818,973 1,572,900 1.470 2025-09-05
67 2025-09-08 1,185,000 30,000 0.00 28,480,818,973 1,552,350 1.310 2025-09-04
68 2025-09-05 1,155,000 -40,000 0.00 28,480,818,973 1,489,950 1.290 2025-09-03
69 2025-09-04 1,195,000 32,000 0.00 28,480,818,973 1,553,500 1.300 2025-09-02
70 2025-09-03 1,163,000 -120,000 0.00 28,480,818,973 1,488,640 1.280 2025-09-01
71 2025-08-27 1,283,000 -40,000 0.00 28,480,818,973 1,590,920 1.240 2025-08-25
72 2025-08-26 1,323,000 20,000 0.00 28,480,818,973 1,574,370 1.190 2025-08-22
73 2025-08-22 1,303,000 40,000 0.00 28,480,818,973 1,537,540 1.180 2025-08-20
74 2025-08-21 1,263,000 -40,000 0.00 28,480,818,973 1,502,970 1.190 2025-08-19
75 2025-08-20 1,303,000 30,000 0.00 28,480,818,973 1,641,780 1.260 2025-08-18
76 2025-08-19 1,273,000 -20,000 0.00 28,480,818,973 1,591,250 1.250 2025-08-15
77 2025-08-15 1,293,000 20,000 0.00 28,480,818,973 1,525,740 1.180 2025-08-13
78 2025-08-13 1,273,000 -20,000 0.00 28,480,818,973 1,527,600 1.200 2025-08-11
79 2025-08-07 1,293,000 -30,000 0.00 28,480,818,973 1,525,740 1.180 2025-08-05
80 2025-08-06 1,323,000 30,000 0.00 28,480,818,973 1,561,140 1.180 2025-08-04
81 2025-08-04 1,293,000 40,000 0.00 28,480,818,973 1,512,810 1.170 2025-07-31
82 2025-08-01 1,253,000 -20,000 0.00 28,480,818,973 1,566,250 1.250 2025-07-30
83 2025-07-31 1,273,000 -20,000 0.00 28,480,818,973 1,603,980 1.260 2025-07-29
84 2025-07-30 1,293,000 -20,000 0.00 28,480,818,973 1,512,810 1.170 2025-07-28
85 2025-07-29 1,313,000 20,000 0.00 28,480,818,973 1,614,990 1.230 2025-07-25
86 2025-07-28 1,293,000 20,000 0.00 28,480,818,973 1,680,900 1.300 2025-07-24
87 2025-07-25 1,273,000 -30,000 0.00 28,480,818,973 1,591,250 1.250 2025-07-23
88 2025-07-24 1,303,000 10,000 0.00 28,480,818,973 1,667,840 1.280 2025-07-22
89 2025-07-23 1,293,000 -10,000 0.00 28,480,818,973 1,551,600 1.200 2025-07-21
90 2025-07-22 1,303,000 80,000 0.00 28,480,818,973 1,576,630 1.210 2025-07-18
91 2025-07-21 1,223,000 -20,000 0.00 28,480,818,973 1,516,520 1.240 2025-07-17
92 2025-07-18 1,243,000 20,000 0.00 28,480,818,973 1,553,750 1.250 2025-07-16
93 2025-07-17 1,223,000 -50,000 0.00 28,480,818,973 1,516,520 1.240 2025-07-15
94 2025-07-15 1,273,000 -20,000 0.00 28,480,818,973 1,565,790 1.230 2025-07-11
95 2025-07-14 1,293,000 -10,000 0.00 28,480,818,973 1,642,110 1.270 2025-07-10
96 2025-07-10 1,303,000 -50,000 0.00 28,480,818,973 1,602,690 1.230 2025-07-08
97 2025-07-09 1,353,000 60,000 0.00 28,480,818,973 1,501,830 1.110 2025-07-07
98 2025-07-07 1,293,000 -20,000 0.00 28,480,818,973 1,357,650 1.050 2025-07-03
99 2025-07-04 1,313,000 -100,000 0.00 28,480,818,973 1,431,170 1.090 2025-07-02
100 2025-07-03 1,413,000 40,000 0.00 28,480,818,973 1,413,000 1.000 2025-06-30
101 2025-07-02 1,373,000 20,000 0.00 28,480,818,973 1,276,890 0.930 2025-06-27
102 2025-06-30 1,353,000 -20,000 0.00 28,480,818,973 1,231,230 0.910 2025-06-26
103 2025-06-27 1,373,000 -40,000 0.00 28,480,818,973 1,249,430 0.910 2025-06-25
104 2025-06-26 1,413,000 20,000 0.00 28,480,818,973 1,243,440 0.880 2025-06-24
105 2025-06-25 1,393,000 20,000 0.00 28,480,818,973 1,197,980 0.860 2025-06-23
106 2025-06-24 1,373,000 10,000 0.00 28,480,818,973 1,194,510 0.870 2025-06-20
107 2025-06-17 1,363,000 -30,000 0.00 28,480,818,973 1,172,180 0.860 2025-06-13
108 2025-06-13 1,393,000 20,000 0.00 28,480,818,973 1,253,700 0.900 2025-06-11
109 2025-06-12 1,373,000 -20,000 0.00 28,480,818,973 1,180,780 0.860 2025-06-10
110 2025-06-10 1,393,000 20,000 0.00 28,480,818,973 1,142,260 0.820 2025-06-06
111 2025-06-04 1,373,000 -20,000 0.00 28,480,818,973 1,098,400 0.800 2025-06-02
112 2025-06-03 1,393,000 30,000 0.00 28,480,818,973 1,142,260 0.820 2025-05-30
113 2025-06-02 1,363,000 -500,000 0.00 28,480,818,973 1,144,920 0.840 2025-05-29
114 2025-05-23 1,863,000 -10,000 0.01 28,480,818,973 1,695,330 0.910 2025-05-21
115 2025-05-22 1,873,000 -40,000 0.01 28,480,818,973 1,573,320 0.840 2025-05-20
116 2025-05-21 1,913,000 30,000 0.01 28,480,818,973 1,549,530 0.810 2025-05-19
117 2025-05-19 1,883,000 -30,000 0.01 28,480,818,973 1,638,210 0.870 2025-05-15
118 2025-05-15 1,913,000 -20,000 0.01 28,480,818,973 1,683,440 0.880 2025-05-13
119 2025-05-14 1,933,000 30,000 0.01 28,480,818,973 1,643,050 0.850 2025-05-12
120 2025-05-12 1,903,000 -30,000 0.01 28,480,818,973 1,522,400 0.800 2025-05-08
121 2025-05-07 1,933,000 -20,000 0.01 28,480,818,973 1,565,730 0.810 2025-05-02
122 2025-04-30 1,953,000 -20,000 0.01 28,480,818,973 1,542,870 0.790 2025-04-28
123 2025-04-25 1,973,000 40,000 0.01 28,480,818,973 1,578,400 0.800 2025-04-23
124 2025-04-24 1,933,000 -40,000 0.01 28,480,818,973 1,527,070 0.790 2025-04-22
125 2025-04-22 1,973,000 40,000 0.01 28,480,818,973 1,558,670 0.790 2025-04-16
126 2025-04-16 1,933,000 -20,000 0.01 28,480,818,973 1,623,720 0.840 2025-04-14
127 2025-04-14 1,953,000 40,000 0.01 28,480,818,973 1,523,340 0.780 2025-04-10
128 2025-04-11 1,913,000 -40,000 0.01 28,480,818,973 1,434,750 0.750 2025-04-09
129 2025-04-10 1,953,000 60,000 0.01 28,480,818,973 1,425,690 0.730 2025-04-08
130 2025-04-02 1,893,000 -20,000 0.01 28,480,818,973 1,855,140 0.980 2025-03-31
131 2025-03-31 1,913,000 -1,000,000 0.01 28,480,818,973 1,932,130 1.010 2025-03-27
132 2025-03-27 2,913,000 20,000 0.01 28,480,818,973 3,000,390 1.030 2025-03-25
133 2025-03-26 2,893,000 -40,000 0.01 28,480,818,973 2,979,790 1.030 2025-03-24
134 2025-03-25 2,933,000 40,000 0.01 28,480,818,973 3,079,650 1.050 2025-03-21
135 2025-03-24 2,893,000 20,000 0.01 28,480,818,973 3,153,370 1.090 2025-03-20
136 2025-03-21 2,873,000 -20,000 0.01 28,480,818,973 3,189,030 1.110 2025-03-19
137 2025-03-18 2,893,000 30,000 0.01 28,480,818,973 3,269,090 1.130 2025-03-14
138 2025-03-17 2,863,000 -292,000 0.01 28,480,818,973 3,149,300 1.100 2025-03-13
139 2025-03-14 3,155,000 80,000 0.01 28,480,818,973 3,628,250 1.150 2025-03-12
140 2025-03-13 3,075,000 -10,000 0.01 28,480,818,973 3,628,500 1.180 2025-03-11
141 2025-03-10 3,085,000 20,000 0.01 28,480,818,973 3,763,700 1.220 2025-03-06
142 2025-03-07 3,065,000 60,000 0.01 28,480,818,973 3,739,300 1.220 2025-03-05
143 2025-03-06 3,005,000 -40,000 0.01 28,480,818,973 3,726,200 1.240 2025-03-04
144 2025-03-05 3,045,000 -70,000 0.01 28,480,818,973 3,836,700 1.260 2025-03-03
145 2025-03-04 3,115,000 20,000 0.01 28,480,818,973 3,862,600 1.240 2025-02-28
146 2025-03-03 3,095,000 -40,000 0.01 28,480,818,973 3,930,650 1.270 2025-02-27
147 2025-02-28 3,135,000 -40,000 0.01 28,480,818,973 4,044,150 1.290 2025-02-26
148 2025-02-26 3,175,000 20,000 0.01 28,480,818,973 3,873,500 1.220 2025-02-24
149 2025-02-25 3,155,000 60,000 0.01 28,480,818,973 3,912,200 1.240 2025-02-21
150 2025-02-24 3,095,000 -40,000 0.01 28,480,818,973 3,806,850 1.230 2025-02-20
151 2025-02-21 3,135,000 -30,000 0.01 28,480,818,973 3,981,450 1.270 2025-02-19
152 2025-02-19 3,165,000 70,000 0.01 28,480,818,973 3,734,700 1.180 2025-02-17
153 2025-02-18 3,095,000 290,000 0.01 28,480,818,973 3,621,150 1.170 2025-02-14
154 2025-02-17 2,805,000 40,000 0.01 28,480,818,973 3,281,850 1.170 2025-02-13
155 2025-02-14 2,765,000 40,000 0.01 28,480,818,973 3,290,350 1.190 2025-02-12
156 2025-02-13 2,725,000 30,000 0.01 28,480,818,973 3,242,750 1.190 2025-02-11
157 2025-02-12 2,695,000 30,000 0.01 28,480,818,973 3,422,650 1.270 2025-02-10
158 2025-02-11 2,665,000 -160,000 0.01 28,480,818,973 3,464,500 1.300 2025-02-07
159 2025-02-10 2,825,000 30,000 0.01 28,480,818,973 3,305,250 1.170 2025-02-06
160 2025-02-07 2,795,000 -230,000 0.01 28,480,818,973 3,270,150 1.170 2025-02-05
161 2025-02-06 3,025,000 30,000 0.01 28,480,818,973 3,720,750 1.230 2025-02-04
162 2025-02-05 2,995,000 -30,000 0.01 28,480,818,973 3,623,950 1.210 2025-02-03
163 2025-02-04 3,025,000 30,000 0.01 28,480,818,973 3,660,250 1.210 2025-01-27
164 2025-02-03 2,995,000 20,000 0.01 28,480,818,973 3,653,900 1.220 2025-01-24
165 2025-01-27 2,975,000 -30,000 0.01 28,480,818,973 3,510,500 1.180 2025-01-23
166 2025-01-24 3,005,000 -20,000 0.01 28,480,818,973 3,515,850 1.170 2025-01-22
167 2025-01-21 3,025,000 320,000 0.01 28,480,818,973 3,509,000 1.160 2025-01-17
168 2025-01-20 2,705,000 -30,000 0.01 28,480,818,973 3,191,900 1.180 2025-01-16
169 2025-01-17 2,735,000 -30,000 0.01 28,480,818,973 3,145,250 1.150 2025-01-15
170 2025-01-16 2,765,000 50,000 0.01 28,480,818,973 3,041,500 1.100 2025-01-14
171 2025-01-14 2,715,000 -60,000 0.01 28,480,818,973 2,932,200 1.080 2025-01-10
172 2025-01-10 2,775,000 20,000 0.01 28,480,818,973 3,052,500 1.100 2025-01-08
173 2025-01-09 2,755,000 -10,000 0.01 28,480,818,973 3,030,500 1.100 2025-01-07
174 2025-01-03 2,765,000 -20,000 0.01 28,480,818,973 3,013,850 1.090 2024-12-30
175 2025-01-02 2,785,000 -10,000 0.01 26,920,818,973 3,063,500 1.100 2024-12-27
176 2024-12-30 2,795,000 50,000 0.01 26,920,818,973 3,130,400 1.120 2024-12-23
177 2024-12-27 2,745,000 -10,000 0.01 26,920,818,973 3,019,500 1.100 2024-12-20
178 2024-12-23 2,755,000 40,000 0.01 26,920,818,973 3,113,150 1.130 2024-12-19
179 2024-12-19 2,715,000 30,000 0.01 26,920,818,973 3,285,150 1.210 2024-12-17
180 2024-12-17 2,685,000 -60,000 0.01 26,920,818,973 3,383,100 1.260 2024-12-13
181 2024-12-13 2,745,000 20,000 0.01 26,920,818,973 3,458,700 1.260 2024-12-11
182 2024-12-12 2,725,000 50,000 0.01 26,920,818,973 3,433,500 1.260 2024-12-10
183 2024-12-11 2,675,000 40,000 0.01 26,920,818,973 3,584,500 1.340 2024-12-09
184 2024-12-10 2,635,000 10,000 0.01 26,920,818,973 3,504,550 1.330 2024-12-06
185 2024-12-09 2,625,000 40,000 0.01 26,920,818,973 3,596,250 1.370 2024-12-05
186 2024-12-06 2,585,000 -60,000 0.01 26,920,818,973 3,593,150 1.390 2024-12-04
187 2024-12-05 2,645,000 20,000 0.01 26,920,818,973 3,861,700 1.460 2024-12-03
188 2024-12-04 2,625,000 10,000 0.01 26,920,818,973 3,885,000 1.480 2024-12-02
189 2024-12-03 2,615,000 -20,000 0.01 26,920,818,973 3,791,750 1.450 2024-11-29
190 2024-11-29 2,635,000 -30,000 0.01 26,920,818,973 3,662,650 1.390 2024-11-27
191 2024-11-27 2,665,000 30,000 0.01 26,920,818,973 3,517,800 1.320 2024-11-25
192 2024-11-26 2,635,000 -30,000 0.01 26,920,818,973 3,425,500 1.300 2024-11-22
193 2024-11-25 2,665,000 10,000 0.01 26,920,818,973 3,704,350 1.390 2024-11-21
194 2024-11-20 2,655,000 -10,000 0.01 26,920,818,973 3,743,550 1.410 2024-11-18
195 2024-11-19 2,665,000 40,000 0.01 26,920,818,973 3,731,000 1.400 2024-11-15
196 2024-11-18 2,625,000 -30,000 0.01 26,920,818,973 3,780,000 1.440 2024-11-14
197 2024-11-15 2,655,000 -30,000 0.01 26,920,818,973 4,062,150 1.530 2024-11-13
198 2024-11-14 2,685,000 20,000 0.01 26,920,818,973 4,188,600 1.560 2024-11-12
199 2024-11-13 2,665,000 30,000 0.01 26,920,818,973 4,210,700 1.580 2024-11-11
200 2024-11-12 2,635,000 30,000 0.01 26,920,818,973 4,216,000 1.600 2024-11-08
201 2024-11-11 2,605,000 -10,000 0.01 26,920,818,973 4,089,850 1.570 2024-11-07
202 2024-11-08 2,615,000 20,000 0.01 26,920,818,973 4,367,050 1.670 2024-11-06
203 2024-11-07 2,595,000 -30,000 0.01 26,920,818,973 4,463,400 1.720 2024-11-05
204 2024-11-06 2,625,000 30,000 0.01 26,920,818,973 4,331,250 1.650 2024-11-04
205 2024-11-05 2,595,000 10,000 0.01 26,920,818,973 4,281,750 1.650 2024-11-01
206 2024-11-04 2,585,000 -10,000 0.01 26,920,818,973 4,446,200 1.720 2024-10-31
207 2024-11-01 2,595,000 10,000 0.01 26,920,818,973 4,307,700 1.660 2024-10-30
208 2024-10-31 2,585,000 1,060,000 0.01 26,920,818,973 4,110,150 1.590 2024-10-29
209 2024-10-29 1,525,000 -160,000 0.01 26,920,818,973 2,607,750 1.710 2024-10-25
210 2024-10-28 1,685,000 -970,000 0.01 26,920,818,973 2,409,550 1.430 2024-10-24
211 2024-10-25 2,655,000 -310,000 0.01 26,920,818,973 3,982,500 1.500 2024-10-23
212 2024-10-24 2,965,000 10,000 0.01 26,920,818,973 3,558,000 1.200 2024-10-22
213 2024-10-23 2,955,000 30,000 0.01 26,920,818,973 3,427,800 1.160 2024-10-21
214 2024-10-22 2,925,000 -30,000 0.01 26,920,818,973 3,334,500 1.140 2024-10-18
215 2024-10-18 2,955,000 40,000 0.01 26,920,818,973 3,280,050 1.110 2024-10-16
216 2024-10-17 2,915,000 -20,000 0.01 26,920,818,973 3,206,500 1.100 2024-10-15
217 2024-10-16 2,935,000 40,000 0.01 26,920,818,973 3,433,950 1.170 2024-10-14
218 2024-10-15 2,895,000 10,000 0.01 26,920,818,973 3,329,250 1.150 2024-10-10
219 2024-10-14 2,885,000 80,000 0.01 26,920,818,973 3,375,450 1.170 2024-10-09
220 2024-10-10 2,805,000 1,110,000 0.01 26,920,818,973 3,618,450 1.290 2024-10-08
221 2024-10-09 1,695,000 -1,030,000 0.01 26,920,818,973 2,745,900 1.620 2024-10-07
222 2024-10-08 2,725,000 -30,000 0.01 26,920,818,973 4,169,250 1.530 2024-10-04
223 2024-10-07 2,755,000 50,000 0.01 26,920,818,973 3,884,550 1.410 2024-10-03
224 2024-10-04 2,705,000 97,000 0.01 26,920,818,973 4,084,550 1.510 2024-10-02
225 2024-10-03 2,608,000 -70,000 0.01 26,920,818,973 3,651,200 1.400 2024-09-30
226 2024-10-02 2,678,000 14,000 0.01 26,920,818,973 3,427,840 1.280 2024-09-27
227 2024-09-30 2,664,000 20,000 0.01 26,920,818,973 3,036,960 1.140 2024-09-26
228 2024-09-27 2,644,000 3,000 0.01 26,920,818,973 2,881,960 1.090 2024-09-25
229 2024-09-25 2,641,000 -80,000 0.01 26,920,818,973 2,720,230 1.030 2024-09-23
230 2024-09-23 2,721,000 -30,000 0.01 26,920,818,973 2,884,260 1.060 2024-09-19
231 2024-09-17 2,751,000 -20,000 0.01 26,920,818,973 2,888,550 1.050 2024-09-13
232 2024-09-16 2,771,000 30,000 0.01 26,920,818,973 3,048,100 1.100 2024-09-12
233 2024-09-12 2,741,000 20,000 0.01 26,920,818,973 3,015,100 1.100 2024-09-10
234 2024-09-11 2,721,000 -30,000 0.01 26,920,818,973 3,101,940 1.140 2024-09-09
235 2024-09-09 2,751,000 -20,000 0.01 26,920,818,973 3,218,670 1.170 2024-09-04
236 2024-09-05 2,771,000 30,000 0.01 26,920,818,973 3,269,780 1.180 2024-09-03
237 2024-09-03 2,741,000 10,000 0.01 26,920,818,973 3,179,560 1.160 2024-08-30
238 2024-08-30 2,731,000 -20,000 0.01 26,920,818,973 2,949,480 1.080 2024-08-28
239 2024-08-27 2,751,000 10,000 0.01 26,920,818,973 2,998,590 1.090 2024-08-23
240 2024-08-23 2,741,000 30,000 0.01 26,920,818,973 3,042,510 1.110 2024-08-21
241 2024-08-22 2,711,000 -40,000 0.01 26,920,818,973 3,036,320 1.120 2024-08-20
242 2024-08-21 2,751,000 30,000 0.01 26,920,818,973 3,108,630 1.130 2024-08-19
243 2024-08-20 2,721,000 30,000 0.01 26,920,818,973 3,047,520 1.120 2024-08-16
244 2024-08-19 2,691,000 -60,000 0.01 26,920,818,973 3,067,740 1.140 2024-08-15
245 2024-08-16 2,751,000 20,000 0.01 26,920,818,973 3,053,610 1.110 2024-08-14
246 2024-08-13 2,731,000 50,000 0.01 26,920,818,973 3,113,340 1.140 2024-08-09
247 2024-08-12 2,681,000 -20,000 0.01 26,920,818,973 3,056,340 1.140 2024-08-08
248 2024-08-09 2,701,000 10,000 0.01 26,920,818,973 3,133,160 1.160 2024-08-07
249 2024-08-08 2,691,000 -60,000 0.01 26,920,818,973 3,094,650 1.150 2024-08-06
250 2024-08-06 2,751,000 40,000 0.01 26,920,818,973 2,943,570 1.070 2024-08-02
251 2024-08-02 2,711,000 -50,000 0.01 26,920,818,973 2,982,100 1.100 2024-07-31
252 2024-07-31 2,761,000 20,000 0.01 26,920,818,973 2,981,880 1.080 2024-07-29
253 2024-07-29 2,741,000 30,000 0.01 26,920,818,973 2,987,690 1.090 2024-07-25
254 2024-07-26 2,711,000 -30,000 0.01 26,920,818,973 2,954,990 1.090 2024-07-24
255 2024-07-25 2,741,000 -30,000 0.01 26,920,818,973 3,042,510 1.110 2024-07-23
256 2024-07-24 2,771,000 20,000 0.01 26,920,818,973 3,158,940 1.140 2024-07-22
257 2024-07-23 2,751,000 20,000 0.01 26,920,818,973 3,163,650 1.150 2024-07-19
258 2024-07-22 2,731,000 -40,000 0.01 26,920,818,973 3,222,580 1.180 2024-07-18
259 2024-07-19 2,771,000 23,000 0.01 26,920,818,973 3,242,070 1.170 2024-07-17
260 2024-07-18 2,748,000 20,000 0.01 26,920,818,973 3,297,600 1.200 2024-07-16
261 2024-07-17 2,728,000 -30,000 0.01 26,920,818,973 3,109,920 1.140 2024-07-15
262 2024-07-16 2,758,000 20,000 0.01 26,920,818,973 3,144,120 1.140 2024-07-12
263 2024-07-15 2,738,000 10,000 0.01 26,920,818,973 3,121,320 1.140 2024-07-11
264 2024-07-12 2,728,000 -30,000 0.01 26,920,818,973 2,973,520 1.090 2024-07-10
265 2024-07-11 2,758,000 10,000 0.01 26,920,818,973 3,061,380 1.110 2024-07-09
266 2024-07-10 2,748,000 20,000 0.01 26,920,818,973 2,940,360 1.070 2024-07-08
267 2024-07-09 2,728,000 -20,000 0.01 26,920,818,973 3,000,800 1.100 2024-07-05
268 2024-07-08 2,748,000 20,000 0.01 26,920,818,973 3,050,280 1.110 2024-07-04
269 2024-07-05 2,728,000 20,000 0.01 26,920,818,973 3,109,920 1.140 2024-07-03
270 2024-07-04 2,708,000 -20,000 0.01 26,920,818,973 3,005,880 1.110 2024-07-02
271 2024-07-03 2,728,000 -20,000 0.01 26,920,818,973 3,164,480 1.160 2024-06-28
272 2024-07-02 2,748,000 -20,000 0.01 26,920,818,973 3,215,160 1.170 2024-06-27
273 2024-06-28 2,768,000 60,000 0.01 26,920,818,973 3,321,600 1.200 2024-06-26
274 2024-06-26 2,708,000 -20,000 0.01 26,920,818,973 3,276,680 1.210 2024-06-24
275 2024-06-25 2,728,000 60,000 0.01 26,920,818,973 3,410,000 1.250 2024-06-21
276 2024-06-24 2,668,000 40,000 0.01 26,920,818,973 3,495,080 1.310 2024-06-20
277 2024-06-21 2,628,000 40,000 0.01 26,920,818,973 3,521,520 1.340 2024-06-19
278 2024-06-20 2,588,000 -50,000 0.01 26,920,818,973 3,571,440 1.380 2024-06-18
279 2024-06-19 2,638,000 20,000 0.01 26,920,818,973 3,482,160 1.320 2024-06-17
280 2024-06-17 2,618,000 30,000 0.01 26,920,818,973 3,586,660 1.370 2024-06-13
281 2024-06-14 2,588,000 -60,000 0.01 26,920,818,973 3,467,920 1.340 2024-06-12
282 2024-06-13 2,648,000 90,000 0.01 26,920,818,973 3,601,280 1.360 2024-06-11
283 2024-06-12 2,558,000 -60,000 0.01 26,920,818,973 3,581,200 1.400 2024-06-07
284 2024-06-11 2,618,000 20,000 0.01 26,920,818,973 3,717,560 1.420 2024-06-06
285 2024-06-07 2,598,000 20,000 0.01 26,920,818,973 3,741,120 1.440 2024-06-05
286 2024-06-05 2,578,000 33,000 0.01 26,920,818,973 3,763,880 1.460 2024-06-03
287 2024-06-04 2,545,000 7,000 0.01 26,920,818,973 3,715,700 1.460 2024-05-31
288 2024-06-03 2,538,000 -8,000 0.01 26,920,818,973 3,857,760 1.520 2024-05-30
289 2024-05-31 2,546,000 -182,000 0.01 26,920,818,973 3,793,540 1.490 2024-05-29
290 2024-05-30 2,728,000 10,000 0.01 26,920,818,973 3,901,040 1.430 2024-05-28
291 2024-05-28 2,718,000 630,000 0.01 26,920,818,973 3,778,020 1.390 2024-05-24
292 2024-05-27 2,088,000 520,000 0.01 26,920,818,973 3,027,600 1.450 2024-05-23
293 2024-05-24 1,568,000 -1,142,000 0.01 26,920,818,973 2,336,320 1.490 2024-05-22
294 2024-05-23 2,710,000 -970,000 0.01 26,920,818,973 3,604,300 1.330 2024-05-21
295 2024-05-21 3,680,000 10,000 0.01 26,920,818,973 5,004,800 1.360 2024-05-17
296 2024-05-20 3,670,000 10,000 0.01 26,920,818,973 5,101,300 1.390 2024-05-16
297 2024-05-16 3,660,000 -52,000 0.01 26,938,930,973 5,233,800 1.430 2024-05-13
298 2024-05-13 3,712,000 20,000 0.01 26,938,930,973 4,899,840 1.320 2024-05-09
299 2024-05-10 3,692,000 -40,000 0.01 26,938,930,973 4,615,000 1.250 2024-05-08
300 2024-05-09 3,732,000 10,000 0.01 26,938,930,973 4,814,280 1.290 2024-05-07
301 2024-05-08 3,722,000 -40,000 0.01 26,938,930,973 4,689,720 1.260 2024-05-06
302 2024-05-07 3,762,000 -20,000 0.01 26,938,930,973 4,401,540 1.170 2024-05-03
303 2024-05-06 3,782,000 20,000 0.01 26,938,930,973 4,387,120 1.160 2024-05-02
304 2024-05-02 3,762,000 10,000 0.01 26,938,930,973 4,476,780 1.190 2024-04-29
305 2024-04-30 3,752,000 -20,000 0.01 26,938,930,973 4,314,800 1.150 2024-04-26
306 2024-04-26 3,772,000 20,000 0.01 26,938,930,973 4,111,480 1.090 2024-04-24
307 2024-04-25 3,752,000 -10,000 0.01 26,938,930,973 3,939,600 1.050 2024-04-23
308 2024-04-24 3,762,000 20,000 0.01 26,938,930,973 4,025,340 1.070 2024-04-22
309 2024-04-23 3,742,000 -30,000 0.01 26,938,930,973 4,078,780 1.090 2024-04-19
310 2024-04-22 3,772,000 20,000 0.01 26,938,930,973 4,186,920 1.110 2024-04-18
311 2024-04-19 3,752,000 -10,000 0.01 26,938,930,973 4,164,720 1.110 2024-04-17
312 2024-04-18 3,762,000 20,000 0.01 26,938,930,973 4,138,200 1.100 2024-04-16
313 2024-04-17 3,742,000 20,000 0.01 26,938,930,973 4,228,460 1.130 2024-04-15
314 2024-04-16 3,722,000 40,000 0.01 26,938,930,973 4,317,520 1.160 2024-04-12
315 2024-04-15 3,682,000 70,000 0.01 26,938,930,973 4,565,680 1.240 2024-04-11
316 2024-04-12 3,612,000 1,070,000 0.01 26,938,930,973 4,551,120 1.260 2024-04-10
317 2024-04-11 2,542,000 -120,000 0.01 26,938,930,973 3,279,180 1.290 2024-04-09
318 2024-04-10 2,662,000 20,000 0.01 26,938,930,973 3,247,640 1.220 2024-04-08
319 2024-04-08 2,642,000 20,000 0.01 26,938,930,973 3,249,660 1.230 2024-04-03
320 2024-04-05 2,622,000 25,000 0.01 26,938,930,973 3,198,840 1.220 2024-04-02
321 2024-04-02 2,597,000 30,000 0.01 26,938,930,973 3,298,190 1.270 2024-03-27
322 2024-03-28 2,567,000 20,000 0.01 26,938,930,973 3,388,440 1.320 2024-03-26
323 2024-03-27 2,547,000 2,000 0.01 26,938,930,973 3,336,570 1.310 2024-03-25
324 2024-03-25 2,545,000 50,000 0.01 26,938,930,973 3,512,100 1.380 2024-03-21
325 2024-03-22 2,495,000 -20,000 0.01 26,938,930,973 3,542,900 1.420 2024-03-20
326 2024-03-21 2,515,000 -100,000 0.01 26,938,930,973 3,646,750 1.450 2024-03-19
327 2024-03-20 2,615,000 -41,000 0.01 26,938,930,973 3,608,700 1.380 2024-03-18
328 2024-03-15 2,656,000 -20,000 0.01 26,938,930,973 3,426,240 1.290 2024-03-13
329 2024-03-14 2,676,000 40,000 0.01 26,938,930,973 3,452,040 1.290 2024-03-12
330 2024-03-13 2,636,000 -81,000 0.01 26,938,930,973 3,479,520 1.320 2024-03-11
331 2024-03-12 2,717,000 26,000 0.01 26,938,930,973 3,314,740 1.220 2024-03-08
332 2024-03-11 2,691,000 20,000 0.01 26,938,930,973 2,987,010 1.110 2024-03-07
333 2024-03-08 2,671,000 -40,000 0.01 26,938,930,973 2,911,390 1.090 2024-03-06
334 2024-03-07 2,711,000 90,000 0.01 26,938,930,973 2,873,660 1.060 2024-03-05
335 2024-03-06 2,621,000 -20,000 0.01 26,938,930,973 2,909,310 1.110 2024-03-04
336 2024-03-05 2,641,000 40,000 0.01 26,938,930,973 2,878,690 1.090 2024-03-01
337 2024-03-04 2,601,000 -20,000 0.01 26,938,930,973 2,835,090 1.090 2024-02-29
338 2024-02-29 2,621,000 -40,000 0.01 26,938,930,973 2,830,680 1.080 2024-02-27
339 2024-02-28 2,661,000 -20,000 0.01 26,938,930,973 2,820,660 1.060 2024-02-26
340 2024-02-27 2,681,000 20,000 0.01 26,938,930,973 2,841,860 1.060 2024-02-23
341 2024-02-23 2,661,000 -20,000 0.01 26,938,930,973 2,794,050 1.050 2024-02-21
342 2024-02-21 2,681,000 20,000 0.01 26,938,930,973 2,734,620 1.020 2024-02-19
343 2024-02-08 2,661,000 -24,000 0.01 26,938,930,973 2,581,170 0.970 2024-02-06
344 2024-02-07 2,685,000 -40,000 0.01 26,938,930,973 2,443,350 0.910 2024-02-05
345 2024-02-06 2,725,000 40,000 0.01 26,938,930,973 2,534,250 0.930 2024-02-02
346 2024-02-05 2,685,000 -20,000 0.01 26,938,930,973 2,497,050 0.930 2024-02-01
347 2024-02-02 2,705,000 20,000 0.01 26,938,930,973 2,434,500 0.900 2024-01-31
348 2024-01-30 2,685,000 40,000 0.01 26,938,930,973 2,738,700 1.020 2024-01-26
349 2024-01-29 2,645,000 -40,000 0.01 26,938,930,973 2,830,150 1.070 2024-01-25
350 2024-01-26 2,685,000 40,000 0.01 26,938,930,973 2,926,650 1.090 2024-01-24
351 2024-01-24 2,645,000 -20,000 0.01 26,938,930,973 2,671,450 1.010 2024-01-22
352 2024-01-23 2,665,000 40,000 0.01 26,938,930,973 2,851,550 1.070 2024-01-19
353 2024-01-22 2,625,000 -40,000 0.01 26,938,930,973 2,861,250 1.090 2024-01-18
354 2024-01-19 2,665,000 20,000 0.01 26,938,930,973 2,691,650 1.010 2024-01-17
355 2024-01-16 2,645,000 20,000 0.01 26,938,930,973 2,988,850 1.130 2024-01-12
356 2024-01-10 2,625,000 -20,000 0.01 26,938,930,973 2,992,500 1.140 2024-01-08
357 2024-01-05 2,645,000 40,000 0.01 26,938,930,973 2,935,950 1.110 2024-01-03
358 2024-01-03 2,605,000 20,000 0.01 26,938,930,973 3,230,200 1.240 2023-12-29
359 2024-01-02 2,585,000 -34,000 0.01 26,938,930,973 3,205,400 1.240 2023-12-28
360 2023-12-29 2,619,000 30,000 0.01 26,938,930,973 2,959,470 1.130 2023-12-27
361 2023-12-21 2,589,000 -20,000 0.01 26,938,930,973 2,796,120 1.080 2023-12-19
362 2023-12-20 2,609,000 -20,000 0.01 26,938,930,973 2,843,810 1.090 2023-12-18
363 2023-12-19 2,629,000 40,000 0.01 26,938,930,973 2,891,900 1.100 2023-12-15
364 2023-12-14 2,589,000 -20,000 0.01 26,938,930,973 2,822,010 1.090 2023-12-12
365 2023-12-13 2,609,000 20,000 0.01 26,938,930,973 2,713,360 1.040 2023-12-11
366 2023-12-05 2,589,000 -20,000 0.01 26,938,930,973 2,796,120 1.080 2023-12-01
367 2023-11-30 2,609,000 -10,000 0.01 26,992,930,973 2,895,990 1.110 2023-11-28
368 2023-11-28 2,619,000 -20,000 0.01 26,992,930,973 3,038,040 1.160 2023-11-24
369 2023-11-27 2,639,000 30,000 0.01 26,992,930,973 3,087,630 1.170 2023-11-23
370 2023-11-22 2,609,000 20,000 0.01 26,992,930,973 3,130,800 1.200 2023-11-20
371 2023-11-21 2,589,000 20,000 0.01 26,992,930,973 3,055,020 1.180 2023-11-17
372 2023-11-20 2,569,000 -20,000 0.01 26,992,930,973 3,159,870 1.230 2023-11-16
373 2023-11-16 2,589,000 -20,000 0.01 26,992,930,973 3,158,580 1.220 2023-11-14
374 2023-11-14 2,609,000 30,000 0.01 26,992,930,973 3,026,440 1.160 2023-11-10
375 2023-11-09 2,579,000 24,000 0.01 26,992,930,973 3,094,800 1.200 2023-11-07
376 2023-11-08 2,555,000 16,000 0.01 26,992,930,973 3,193,750 1.250 2023-11-06
377 2023-11-06 2,539,000 -16,000 0.01 26,992,930,973 2,945,240 1.160 2023-11-02
378 2023-11-03 2,555,000 20,000 0.01 26,992,930,973 2,836,050 1.110 2023-11-01
379 2023-10-31 2,535,000 -6,000 0.01 26,992,930,973 3,118,050 1.230 2023-10-27
380 2023-10-26 2,541,000 -20,000 0.01 26,992,930,973 3,277,890 1.290 2023-10-24
381 2023-10-17 2,561,000 20,000 0.01 26,992,930,973 3,611,010 1.410 2023-10-13
382 2023-10-11 2,541,000 -20,000 0.01 26,992,930,973 3,633,630 1.430 2023-10-09
383 2023-10-10 2,561,000 -20,000 0.01 26,992,930,973 3,687,840 1.440 2023-10-06
384 2023-10-06 2,581,000 20,000 0.01 26,992,930,973 3,613,400 1.400 2023-10-04
385 2023-10-04 2,561,000 -200,000 0.01 26,992,930,973 3,739,060 1.460 2023-09-29
386 2023-10-03 2,761,000 -20,000 0.01 26,992,930,973 3,920,620 1.420 2023-09-28
387 2023-09-29 2,781,000 20,000 0.01 26,992,930,973 3,921,210 1.410 2023-09-27
388 2023-09-28 2,761,000 -20,000 0.01 26,992,930,973 3,754,960 1.360 2023-09-26
389 2023-09-27 2,781,000 -30,000 0.01 26,992,930,973 3,754,350 1.350 2023-09-25
390 2023-09-26 2,811,000 20,000 0.01 26,992,930,973 3,794,850 1.350 2023-09-22
391 2023-09-21 2,791,000 20,000 0.01 26,992,930,973 3,795,760 1.360 2023-09-19
392 2023-09-18 2,771,000 -20,000 0.01 26,992,930,973 3,907,110 1.410 2023-09-14
393 2023-09-15 2,791,000 200,000 0.01 26,992,930,973 3,935,310 1.410 2023-09-13
394 2023-09-11 2,591,000 20,000 0.01 26,992,930,973 3,601,490 1.390 2023-09-06
395 2023-09-06 2,571,000 -20,000 0.01 26,992,930,973 3,625,110 1.410 2023-09-04
396 2023-09-05 2,591,000 10,000 0.01 26,992,930,973 3,523,760 1.360 2023-08-31
397 2023-08-31 2,581,000 -40,000 0.01 26,992,930,973 3,716,640 1.440 2023-08-29
398 2023-08-30 2,621,000 20,000 0.01 26,992,930,973 3,616,980 1.380 2023-08-28
399 2023-08-25 2,601,000 -20,000 0.01 26,992,930,973 3,355,290 1.290 2023-08-23
400 2023-08-24 2,621,000 30,000 0.01 26,992,930,973 3,459,720 1.320 2023-08-22
401 2023-08-23 2,591,000 20,000 0.01 26,992,930,973 3,368,300 1.300 2023-08-21
402 2023-08-21 2,571,000 -20,000 0.01 26,992,930,973 3,779,370 1.470 2023-08-17
403 2023-08-17 2,591,000 20,000 0.01 26,992,930,973 3,808,770 1.470 2023-08-15
404 2023-08-16 2,571,000 -20,000 0.01 26,992,930,973 3,856,500 1.500 2023-08-14
405 2023-08-11 2,591,000 20,000 0.01 26,992,930,973 3,990,140 1.540 2023-08-09
406 2023-08-10 2,571,000 -10,000 0.01 26,992,930,973 4,036,470 1.570 2023-08-08
407 2023-08-09 2,581,000 10,000 0.01 26,992,930,973 4,026,360 1.560 2023-08-07
408 2023-08-07 2,571,000 -10,000 0.01 26,992,930,973 4,087,890 1.590 2023-08-03
409 2023-08-04 2,581,000 20,000 0.01 26,992,930,973 4,129,600 1.600 2023-08-02
410 2023-08-03 2,561,000 -8,000 0.01 26,992,930,973 4,200,040 1.640 2023-08-01
411 2023-07-31 2,569,000 20,000 0.01 26,992,930,973 4,187,470 1.630 2023-07-27
412 2023-07-27 2,549,000 10,000 0.01 26,992,524,973 4,154,870 1.630 2023-07-25
413 2023-07-26 2,539,000 20,000 0.01 26,992,524,973 4,011,620 1.580 2023-07-24
414 2023-07-13 2,519,000 -10,000 0.01 26,992,524,973 4,131,160 1.640 2023-07-11
415 2023-07-10 2,529,000 -10,000 0.01 26,992,524,973 4,248,720 1.680 2023-07-06
416 2023-07-07 2,539,000 30,000 0.01 26,992,524,973 4,316,300 1.700 2023-07-05
417 2023-07-06 2,509,000 400,000 0.01 26,992,524,973 4,390,750 1.750 2023-07-04
418 2023-07-05 2,109,000 -10,000 0.01 27,077,023,973 3,817,290 1.810 2023-07-03
419 2023-07-04 2,119,000 -10,000 0.01 27,077,023,973 3,835,390 1.810 2023-06-30
420 2023-06-27 2,129,000 -6,000 0.01 27,076,872,973 3,640,590 1.710 2023-06-23
421 2023-06-23 2,135,000 -2,000 0.01 27,076,872,973 3,907,050 1.830 2023-06-20
422 2023-06-21 2,137,000 -4,000 0.01 27,076,872,973 3,761,120 1.760 2023-06-19
423 2023-06-20 2,141,000 -10,000 0.01 27,076,872,973 3,725,340 1.740 2023-06-16
424 2023-06-15 2,151,000 10,000 0.01 27,076,872,973 3,463,110 1.610 2023-06-13
425 2023-06-14 2,141,000 -20,000 0.01 27,076,872,973 3,275,730 1.530 2023-06-12
426 2023-06-09 2,161,000 28,000 0.01 27,076,872,973 3,241,500 1.500 2023-06-07
427 2023-06-07 2,133,000 3,000 0.01 27,076,872,973 3,476,790 1.630 2023-06-05
428 2023-06-06 2,130,000 -2,000 0.01 27,076,872,973 3,450,600 1.620 2023-06-02
429 2023-06-05 2,132,000 10,000 0.01 27,076,872,973 3,368,560 1.580 2023-06-01
430 2023-06-01 2,122,000 10,000 0.01 27,076,872,973 3,755,940 1.770 2023-05-30
431 2023-05-31 2,112,000 20,000 0.01 27,076,872,973 3,759,360 1.780 2023-05-29
432 2023-05-29 2,092,000 -30,000 0.01 27,076,872,973 3,870,200 1.850 2023-05-24
433 2023-05-22 2,122,000 -10,000 0.01 27,076,872,973 3,798,380 1.790 2023-05-18
434 2023-05-19 2,132,000 20,000 0.01 27,076,872,973 3,837,600 1.800 2023-05-17
435 2023-05-17 2,112,000 10,000 0.01 27,076,872,973 3,864,960 1.830 2023-05-15
436 2023-05-12 2,102,000 -20,000 0.01 27,076,872,973 3,888,700 1.850 2023-05-10
437 2023-05-10 2,122,000 20,000 0.01 27,076,872,973 3,883,260 1.830 2023-05-08
438 2023-05-09 2,102,000 20,000 0.01 27,076,872,973 3,909,720 1.860 2023-05-05
439 2023-05-08 2,082,000 20,000 0.01 27,076,872,973 3,893,340 1.870 2023-05-04
440 2023-05-03 2,062,000 -20,000 0.01 27,076,872,973 4,041,520 1.960 2023-04-28
441 2023-04-28 2,082,000 -8,000 0.01 27,076,872,973 4,184,820 2.010 2023-04-26
442 2023-04-26 2,090,000 10,000 0.01 27,076,872,973 4,284,500 2.050 2023-04-24
443 2023-04-25 2,080,000 -10,000 0.01 27,076,872,973 4,284,800 2.060 2023-04-21
444 2023-04-24 2,090,000 -11,000 0.01 27,076,872,973 4,305,400 2.060 2023-04-20
445 2023-04-20 2,101,000 30,000 0.01 27,076,872,973 4,349,070 2.070 2023-04-18
446 2023-04-19 2,071,000 -44,000 0.01 27,076,872,973 4,266,260 2.060 2023-04-17
447 2023-04-18 2,115,000 145,000 0.01 27,076,872,973 4,060,800 1.920 2023-04-14
448 2023-04-17 1,970,000 20,000 0.01 27,076,872,973 3,782,400 1.920 2023-04-13
449 2023-04-14 1,950,000 10,000 0.01 27,076,872,973 3,783,000 1.940 2023-04-12
450 2023-04-06 1,940,000 10,000 0.01 27,076,872,973 3,996,400 2.060 2023-04-03
451 2023-04-04 1,930,000 12,000 0.01 27,076,872,973 3,917,900 2.030 2023-03-31
452 2023-04-03 1,918,000 4,000 0.01 27,076,872,973 3,720,920 1.940 2023-03-30
453 2023-03-29 1,914,000 100,000 0.01 27,076,872,973 3,579,180 1.870 2023-03-27
454 2023-03-22 1,814,000 4,000 0.01 27,076,872,973 3,410,320 1.880 2023-03-20
455 2023-03-21 1,810,000 -4,000 0.01 27,076,872,973 3,529,500 1.950 2023-03-17
456 2023-03-17 1,814,000 50,000 0.01 27,076,872,973 3,482,880 1.920 2023-03-15
457 2023-03-16 1,764,000 9,000 0.01 27,076,872,973 3,333,960 1.890 2023-03-14
458 2023-03-15 1,755,000 -30,000 0.01 27,076,872,973 3,492,450 1.990 2023-03-13
459 2023-03-14 1,785,000 26,000 0.01 27,076,872,973 3,587,850 2.010 2023-03-10
460 2023-03-09 1,759,000 10,000 0.01 27,076,872,973 3,729,080 2.120 2023-03-07
461 2023-03-08 1,749,000 -10,000 0.01 27,076,872,973 3,777,840 2.160 2023-03-06
462 2023-03-06 1,759,000 10,000 0.01 27,076,872,973 3,676,310 2.090 2023-03-02
463 2023-03-03 1,749,000 -10,000 0.01 27,076,872,973 3,742,860 2.140 2023-03-01
464 2023-02-24 1,759,000 10,000 0.01 27,076,872,973 3,817,030 2.170 2023-02-22
465 2023-02-22 1,749,000 34,000 0.01 27,076,872,973 3,830,310 2.190 2023-02-20
466 2023-02-17 1,715,000 20,000 0.01 27,076,872,973 3,687,250 2.150 2023-02-15
467 2023-02-16 1,695,000 10,000 0.01 27,076,872,973 3,745,950 2.210 2023-02-14
468 2023-02-14 1,685,000 -10,000 0.01 27,076,872,973 3,707,000 2.200 2023-02-10
469 2023-02-13 1,695,000 2,000 0.01 27,076,872,973 3,762,900 2.220 2023-02-09
470 2023-02-08 1,693,000 10,000 0.01 27,076,872,973 3,758,460 2.220 2023-02-06
471 2023-02-07 1,683,000 40,000 0.01 27,076,872,973 3,938,220 2.340 2023-02-03
472 2023-02-06 1,643,000 10,000 0.01 27,076,872,973 3,877,480 2.360 2023-02-02
473 2023-02-03 1,633,000 -19,000 0.01 27,076,872,973 3,935,530 2.410 2023-02-01
474 2023-02-01 1,652,000 -12,000 0.01 27,076,872,973 3,584,840 2.170 2023-01-30
475 2023-01-31 1,664,000 20,000 0.01 27,076,872,973 3,660,800 2.200 2023-01-27
476 2023-01-30 1,644,000 10,000 0.01 27,076,872,973 3,699,000 2.250 2023-01-26
477 2023-01-27 1,634,000 -40,000 0.01 27,076,872,973 3,627,480 2.220 2023-01-20
478 2023-01-17 1,674,000 30,000 0.01 27,076,872,973 3,381,480 2.020 2023-01-13
479 2023-01-13 1,644,000 26,000 0.01 27,108,497,973 3,485,280 2.120 2023-01-11
480 2023-01-12 1,618,000 -34,000 0.01 27,108,497,973 3,413,980 2.110 2023-01-10
481 2023-01-11 1,652,000 -50,000 0.01 27,108,497,973 3,419,640 2.070 2023-01-09
482 2023-01-10 1,702,000 50,000 0.01 27,108,497,973 3,557,180 2.090 2023-01-06
483 2023-01-09 1,652,000 -80,000 0.01 27,108,497,973 3,287,480 1.990 2023-01-05
484 2023-01-06 1,732,000 30,000 0.01 27,108,497,973 3,481,320 2.010 2023-01-04
485 2023-01-05 1,702,000 100,000 0.01 27,108,497,973 3,369,960 1.980 2023-01-03
486 2022-12-29 1,602,000 -50,000 0.01 27,108,497,973 3,187,980 1.990 2022-12-23
487 2022-12-21 1,652,000 -10,000 0.01 27,108,497,973 3,419,640 2.070 2022-12-19
488 2022-12-20 1,662,000 10,000 0.01 27,108,497,973 3,456,960 2.080 2022-12-16
489 2022-12-15 1,652,000 -10,000 0.01 27,108,497,973 3,535,280 2.140 2022-12-13
490 2022-12-14 1,662,000 -10,000 0.01 27,108,497,973 3,456,960 2.080 2022-12-12
491 2022-12-13 1,672,000 20,000 0.01 27,108,497,973 3,444,320 2.060 2022-12-09
492 2022-12-12 1,652,000 15,000 0.01 27,108,497,973 3,469,200 2.100 2022-12-08
493 2022-12-09 1,637,000 65,000 0.01 27,108,497,973 3,372,220 2.060 2022-12-07
494 2022-12-07 1,572,000 22,000 0.01 27,108,497,973 3,426,960 2.180 2022-12-05
495 2022-12-06 1,550,000 10,000 0.01 27,108,497,973 3,503,000 2.260 2022-12-02
496 2022-12-05 1,540,000 6,000 0.01 27,108,497,973 3,665,200 2.380 2022-12-01
497 2022-12-02 1,534,000 -15,000 0.01 27,108,497,973 3,742,960 2.440 2022-11-30
498 2022-12-01 1,549,000 -10,000 0.01 27,108,497,973 3,376,820 2.180 2022-11-29
499 2022-11-30 1,559,000 -20,000 0.01 27,108,497,973 3,351,850 2.150 2022-11-28
500 2022-11-29 1,579,000 30,000 0.01 27,108,497,973 3,458,010 2.190 2022-11-25
501 2022-11-25 1,549,000 -10,000 0.01 27,108,497,973 3,485,250 2.250 2022-11-23
502 2022-11-24 1,559,000 10,000 0.01 27,108,497,973 3,460,980 2.220 2022-11-22
503 2022-11-23 1,549,000 10,000 0.01 27,108,497,973 3,516,230 2.270 2022-11-21
504 2022-11-18 1,539,000 24,000 0.01 27,108,497,973 3,770,550 2.450 2022-11-16
505 2022-11-17 1,515,000 -24,000 0.01 27,108,497,973 3,711,750 2.450 2022-11-15
506 2022-11-16 1,539,000 4,000 0.01 27,108,497,973 3,632,040 2.360 2022-11-14
507 2022-11-15 1,535,000 -23,000 0.01 27,108,497,973 3,684,000 2.400 2022-11-11
508 2022-11-14 1,558,000 3,000 0.01 27,108,497,973 3,489,920 2.240 2022-11-10
509 2022-11-10 1,555,000 30,000 0.01 27,108,497,973 3,669,800 2.360 2022-11-08
510 2022-11-09 1,525,000 -2,000 0.01 27,108,497,973 3,614,250 2.370 2022-11-07
511 2022-11-08 1,527,000 -23,000 0.01 27,108,497,973 3,405,210 2.230 2022-11-04
512 2022-11-07 1,550,000 10,000 0.01 27,108,497,973 3,255,000 2.100 2022-11-03
513 2022-11-01 1,540,000 1,000 0.01 27,108,497,973 3,157,000 2.050 2022-10-28
514 2022-10-28 1,539,000 -3,000 0.01 27,108,497,973 3,431,970 2.230 2022-10-26
515 2022-10-27 1,542,000 -20,000 0.01 27,108,497,973 3,299,880 2.140 2022-10-25
516 2022-10-26 1,562,000 10,000 0.01 27,108,497,973 3,139,620 2.010 2022-10-24
517 2022-10-24 1,552,000 1,000 0.01 27,108,497,973 3,398,880 2.190 2022-10-20
518 2022-10-20 1,551,000 10,000 0.01 27,108,497,973 3,536,280 2.280 2022-10-18
519 2022-10-18 1,541,000 -10,000 0.01 27,108,497,973 3,498,070 2.270 2022-10-14
520 2022-10-17 1,551,000 -2,000 0.01 27,108,497,973 3,443,220 2.220 2022-10-13
521 2022-10-14 1,553,000 2,000 0.01 27,108,497,973 3,276,830 2.110 2022-10-12
522 2022-10-13 1,551,000 10,000 0.01 27,108,497,973 3,427,710 2.210 2022-10-11
523 2022-10-12 1,541,000 22,000 0.01 27,108,497,973 3,605,940 2.340 2022-10-10
524 2022-10-11 1,519,000 -12,000 0.01 27,108,497,973 3,873,450 2.550 2022-10-07
525 2022-10-07 1,531,000 -10,000 0.01 27,108,497,973 3,858,120 2.520 2022-10-05
526 2022-10-05 1,541,000 10,000 0.01 27,108,497,973 3,698,400 2.400 2022-09-30
527 2022-09-30 1,531,000 15,000 0.01 27,108,497,973 3,842,810 2.510 2022-09-28
528 2022-09-29 1,516,000 -5,000 0.01 27,108,497,973 3,956,760 2.610 2022-09-27
529 2022-09-28 1,521,000 -10,000 0.01 27,108,497,973 3,772,080 2.480 2022-09-26
530 2022-09-27 1,531,000 -26,000 0.01 27,108,497,973 3,781,570 2.470 2022-09-23
531 2022-09-22 1,557,000 10,000 0.01 27,108,497,973 3,799,080 2.440 2022-09-20
532 2022-09-21 1,547,000 6,000 0.01 27,108,497,973 3,759,210 2.430 2022-09-19
533 2022-09-20 1,541,000 5,000 0.01 27,108,497,973 3,775,450 2.450 2022-09-16
534 2022-09-19 1,536,000 -19,000 0.01 27,108,497,973 3,932,160 2.560 2022-09-15
535 2022-09-16 1,555,000 32,000 0.01 27,108,497,973 4,229,600 2.720 2022-09-14
536 2022-09-15 1,523,000 -20,000 0.01 27,108,497,973 4,203,480 2.760 2022-09-13
537 2022-09-14 1,543,000 -30,000 0.01 27,108,497,973 4,243,250 2.750 2022-09-09
538 2022-09-13 1,573,000 10,000 0.01 27,108,497,973 4,310,020 2.740 2022-09-08
539 2022-09-09 1,563,000 10,000 0.01 27,108,497,973 4,282,620 2.740 2022-09-07
540 2022-09-08 1,553,000 3,000 0.01 27,108,497,973 4,379,460 2.820 2022-09-06
541 2022-09-06 1,550,000 10,000 0.01 27,108,497,973 4,278,000 2.760 2022-09-02
542 2022-09-02 1,540,000 22,000 0.01 27,108,497,973 4,342,800 2.820 2022-08-31
543 2022-09-01 1,518,000 2,000 0.01 27,108,497,973 4,538,820 2.990 2022-08-30
544 2022-08-29 1,516,000 -5,000 0.01 27,108,497,973 4,548,000 3.000 2022-08-25
545 2022-08-26 1,521,000 12,000 0.01 27,108,497,973 4,486,950 2.950 2022-08-24
546 2022-08-24 1,509,000 3,000 0.01 27,108,497,973 4,527,000 3.000 2022-08-22
547 2022-08-23 1,506,000 -5,000 0.01 27,108,497,973 4,593,300 3.050 2022-08-19
548 2022-08-19 1,511,000 32,000 0.01 27,108,497,973 4,548,110 3.010 2022-08-17
549 2022-08-17 1,479,000 -14,000 0.01 27,108,497,973 4,496,160 3.040 2022-08-15
550 2022-08-16 1,493,000 7,000 0.01 27,108,497,973 4,344,630 2.910 2022-08-12
551 2022-08-15 1,486,000 21,000 0.01 27,108,497,973 4,562,020 3.070 2022-08-11
552 2022-08-12 1,465,000 14,000 0.01 27,108,497,973 4,570,800 3.120 2022-08-10
553 2022-08-09 1,451,000 13,000 0.01 27,108,497,973 4,570,650 3.150 2022-08-05
554 2022-08-08 1,438,000 -6,000 0.01 27,108,497,973 4,572,840 3.180 2022-08-04
555 2022-08-05 1,444,000 -16,000 0.01 27,108,497,973 4,505,280 3.120 2022-08-03
556 2022-08-04 1,460,000 12,000 0.01 27,108,497,973 4,599,000 3.150 2022-08-02
557 2022-08-02 1,448,000 2,000 0.01 27,108,497,973 4,966,640 3.430 2022-07-29
558 2022-08-01 1,446,000 15,000 0.01 27,108,497,973 5,133,300 3.550 2022-07-28
559 2022-07-29 1,431,000 23,000 0.01 27,104,071,086 5,180,220 3.620 2022-07-27
560 2022-07-28 1,408,000 -42,000 0.01 27,104,071,086 5,265,920 3.740 2022-07-26
561 2022-07-26 1,450,000 -1,000 0.01 27,104,071,086 5,147,500 3.550 2022-07-22
562 2022-07-25 1,451,000 12,000 0.01 27,104,071,086 5,107,520 3.520 2022-07-21
563 2022-07-22 1,439,000 2,000 0.01 27,104,071,086 5,223,570 3.630 2022-07-20
564 2022-07-21 1,437,000 20,000 0.01 27,104,071,086 5,230,680 3.640 2022-07-19
565 2022-07-20 1,417,000 30,000 0.01 27,104,071,086 5,370,430 3.790 2022-07-18
566 2022-07-19 1,387,000 -32,000 0.01 27,104,071,086 5,284,470 3.810 2022-07-15
567 2022-07-15 1,419,000 -20,000 0.01 27,104,071,086 5,165,160 3.640 2022-07-13
568 2022-07-14 1,439,000 12,000 0.01 27,104,071,086 5,281,130 3.670 2022-07-12
569 2022-07-13 1,427,000 22,000 0.01 27,104,071,086 5,351,250 3.750 2022-07-11
570 2022-07-12 1,405,000 9,000 0.01 27,104,071,086 5,451,400 3.880 2022-07-08
571 2022-07-11 1,396,000 9,000 0.01 27,104,071,086 5,318,760 3.810 2022-07-07
572 2022-07-08 1,387,000 -30,000 0.01 27,104,071,086 5,312,210 3.830 2022-07-06
573 2022-07-07 1,417,000 32,000 0.01 27,104,071,086 5,469,620 3.860 2022-07-05
574 2022-07-06 1,385,000 -10,000 0.01 27,104,071,086 5,387,650 3.890 2022-07-04
575 2022-07-05 1,395,000 -12,000 0.01 27,104,071,086 5,287,050 3.790 2022-06-30
576 2022-07-04 1,407,000 40,000 0.01 27,104,071,086 5,304,390 3.770 2022-06-29
577 2022-06-30 1,367,000 -20,000 0.01 27,104,071,086 5,358,640 3.920 2022-06-28
578 2022-06-29 1,387,000 -2,000 0.01 27,103,107,750 5,242,860 3.780 2022-06-27
579 2022-06-28 1,389,000 -32,000 0.01 27,103,107,750 5,194,860 3.740 2022-06-24
580 2022-06-27 1,421,000 -9,000 0.01 27,103,107,750 4,788,770 3.370 2022-06-23
581 2022-06-23 1,430,000 10,000 0.01 27,103,107,750 4,719,000 3.300 2022-06-21
582 2022-06-22 1,420,000 24,000 0.01 27,099,010,448 4,686,000 3.300 2022-06-20
583 2022-06-21 1,396,000 -2,000 0.01 27,099,010,448 4,634,720 3.320 2022-06-17
584 2022-06-20 1,398,000 -24,000 0.01 27,099,010,448 4,417,680 3.160 2022-06-16
585 2022-06-17 1,422,000 210,000 0.01 27,099,010,448 4,536,180 3.190 2022-06-15
586 2022-06-16 1,212,000 -4,000 0.00 27,099,010,448 3,999,600 3.300 2022-06-14
587 2022-06-15 1,216,000 228,000 0.00 27,099,010,448 4,073,600 3.350 2022-06-13
588 2022-06-14 988,000 150,000 0.00 27,099,010,448 3,290,040 3.330 2022-06-10
589 2022-06-13 838,000 391,000 0.00 27,099,010,448 2,648,080 3.160 2022-06-09
590 2022-06-10 447,000 -260,000 0.00 27,099,010,448 1,399,110 3.130 2022-06-08
591 2022-06-09 707,000 9,000 0.00 27,099,010,448 2,064,440 2.920 2022-06-07
592 2022-06-08 698,000 -8,000 0.00 27,099,010,448 1,996,280 2.860 2022-06-06
593 2022-06-07 706,000 -10,000 0.00 27,099,010,448 1,983,860 2.810 2022-06-02
594 2022-06-06 716,000 200,000 0.00 27,099,010,448 1,976,160 2.760 2022-06-01
595 2022-06-02 516,000 -225,000 0.00 27,099,010,448 1,455,120 2.820 2022-05-31
596 2022-05-31 741,000 -1,000 0.00 27,099,010,448 1,978,470 2.670 2022-05-27
597 2022-05-30 742,000 -3,000 0.00 27,099,010,448 1,973,720 2.660 2022-05-26
598 2022-05-26 745,000 -70,000 0.00 27,099,010,448 2,011,500 2.700 2022-05-24
599 2022-05-24 815,000 10,000 0.00 27,099,010,448 2,135,300 2.620 2022-05-20
600 2022-05-23 805,000 -158,000 0.00 27,099,010,448 2,052,750 2.550 2022-05-19
601 2022-05-20 963,000 20,000 0.00 27,099,010,448 2,320,830 2.410 2022-05-18
602 2022-05-19 943,000 -19,000 0.00 27,099,010,448 2,291,490 2.430 2022-05-17
603 2022-05-18 962,000 -20,000 0.00 27,099,010,448 2,260,700 2.350 2022-05-16
604 2022-05-17 982,000 10,000 0.00 27,099,010,448 2,297,880 2.340 2022-05-13
605 2022-05-16 972,000 -1,000 0.00 27,099,010,448 2,216,160 2.280 2022-05-12
606 2022-05-13 973,000 -15,000 0.00 27,099,010,448 2,296,280 2.360 2022-05-11
607 2022-05-12 988,000 21,000 0.00 27,099,010,448 2,252,640 2.280 2022-05-10
608 2022-05-11 967,000 40,000 0.00 27,099,010,448 2,253,110 2.330 2022-05-06
609 2022-05-10 927,000 50,000 0.00 27,099,010,448 2,234,070 2.410 2022-05-05
610 2022-05-06 877,000 80,000 0.00 27,099,010,448 2,148,650 2.450 2022-05-04
611 2022-05-04 797,000 -22,000 0.00 27,099,010,448 2,024,380 2.540 2022-04-29
612 2022-05-03 819,000 22,000 0.00 27,099,010,448 2,047,500 2.500 2022-04-28
613 2022-04-29 797,000 -90,000 0.00 27,099,010,448 1,984,530 2.490 2022-04-27
614 2022-04-27 887,000 91,000 0.00 27,099,010,448 2,111,060 2.380 2022-04-25
615 2022-04-26 796,000 -53,000 0.00 27,099,010,448 2,021,840 2.540 2022-04-22
616 2022-04-25 849,000 74,000 0.00 27,099,010,448 2,130,990 2.510 2022-04-21
617 2022-04-22 775,000 189,000 0.00 27,099,010,448 2,030,500 2.620 2022-04-20
618 2022-04-21 586,000 -3,000 0.00 27,099,010,448 1,593,920 2.720 2022-04-19
619 2022-04-20 589,000 -114,000 0.00 27,099,010,448 1,549,070 2.630 2022-04-14
620 2022-04-19 703,000 -50,000 0.00 27,099,010,448 1,764,530 2.510 2022-04-13
621 2022-04-14 753,000 1,000 0.00 27,099,010,448 1,829,790 2.430 2022-04-12
622 2022-04-13 752,000 50,000 0.00 27,099,010,448 1,812,320 2.410 2022-04-11
623 2022-04-12 702,000 12,000 0.00 27,099,010,448 1,762,020 2.510 2022-04-08
624 2022-04-11 690,000 63,000 0.00 27,099,010,448 1,745,700 2.530 2022-04-07
625 2022-04-08 627,000 60,000 0.00 27,099,010,448 1,611,390 2.570 2022-04-06
626 2022-04-07 567,000 12,000 0.00 27,099,010,448 1,519,560 2.680 2022-04-04
627 2022-04-06 555,000 30,000 0.00 27,099,010,448 1,481,850 2.670 2022-04-01
628 2022-04-04 525,000 -20,000 0.00 27,099,010,448 1,412,250 2.690 2022-03-31
629 2022-04-01 545,000 -904,000 0.00 27,099,010,448 1,575,050 2.890 2022-03-30
630 2022-03-31 1,449,000 10,000 0.01 27,099,010,448 3,709,440 2.560 2022-03-29
631 2022-03-30 1,439,000 -50,000 0.01 27,099,010,448 3,597,500 2.500 2022-03-28
632 2022-03-29 1,489,000 70,000 0.01 27,099,010,448 3,618,270 2.430 2022-03-25
633 2022-03-28 1,419,000 8,000 0.01 27,099,010,448 3,575,880 2.520 2022-03-24
634 2022-03-25 1,411,000 10,000 0.01 27,099,010,448 3,612,160 2.560 2022-03-23
635 2022-03-21 1,401,000 62,000 0.01 27,099,010,448 3,558,540 2.540 2022-03-17
636 2022-03-18 1,339,000 -52,000 0.00 27,099,010,448 3,481,400 2.600 2022-03-16
637 2022-03-17 1,391,000 50,000 0.01 27,099,010,448 3,171,480 2.280 2022-03-15
638 2022-03-16 1,341,000 22,000 0.00 27,099,010,448 3,365,910 2.510 2022-03-14
639 2022-03-15 1,319,000 30,000 0.00 27,099,010,448 3,614,060 2.740 2022-03-11
640 2022-03-14 1,289,000 -47,000 0.00 27,099,010,448 3,686,540 2.860 2022-03-10
641 2022-03-11 1,336,000 22,000 0.00 27,099,010,448 3,446,880 2.580 2022-03-09
642 2022-03-09 1,314,000 20,000 0.00 27,099,010,448 3,587,220 2.730 2022-03-07
643 2022-03-08 1,294,000 10,000 0.00 27,099,010,448 3,778,480 2.920 2022-03-04
644 2022-03-07 1,284,000 -5,000 0.00 27,099,010,448 3,813,480 2.970 2022-03-03
645 2022-03-04 1,289,000 -5,000 0.00 27,099,010,448 3,712,320 2.880 2022-03-02
646 2022-03-03 1,294,000 10,000 0.00 27,099,010,448 3,752,600 2.900 2022-03-01
647 2022-03-02 1,284,000 -10,000 0.00 27,099,010,448 3,672,240 2.860 2022-02-28
648 2022-02-28 1,294,000 10,000 0.00 27,099,010,448 3,623,200 2.800 2022-02-24
649 2022-02-25 1,284,000 10,000 0.00 27,099,010,448 3,826,320 2.980 2022-02-23
650 2022-02-24 1,274,000 -20,000 0.00 27,099,010,448 3,656,380 2.870 2022-02-22
651 2022-02-23 1,294,000 10,000 0.00 27,099,010,448 3,519,680 2.720 2022-02-21
652 2022-02-22 1,284,000 -4,000 0.00 27,099,010,448 3,389,760 2.640 2022-02-18
653 2022-02-21 1,288,000 -20,000 0.00 27,099,010,448 3,348,800 2.600 2022-02-17
654 2022-02-18 1,308,000 -46,000 0.00 27,099,010,448 3,296,160 2.520 2022-02-16
655 2022-02-17 1,354,000 -52,000 0.00 27,099,010,448 3,303,760 2.440 2022-02-15
656 2022-02-16 1,406,000 50,000 0.01 27,099,010,448 3,374,400 2.400 2022-02-14
657 2022-02-15 1,356,000 52,000 0.01 27,099,010,448 3,335,760 2.460 2022-02-11
658 2022-02-14 1,304,000 -52,000 0.00 27,099,010,448 3,338,240 2.560 2022-02-10
659 2022-02-11 1,356,000 2,000 0.01 27,099,010,448 3,376,440 2.490 2022-02-09
660 2022-02-10 1,354,000 -50,000 0.00 27,099,010,448 3,371,460 2.490 2022-02-08
661 2022-02-09 1,404,000 -51,000 0.01 27,099,010,448 3,411,720 2.430 2022-02-07
662 2022-02-07 1,455,000 2,000 0.01 27,099,010,448 3,404,700 2.340 2022-01-28
663 2022-02-04 1,453,000 100,000 0.01 27,099,010,448 3,501,730 2.410 2022-01-27
664 2022-01-28 1,353,000 -50,000 0.00 27,099,010,448 3,396,030 2.510 2022-01-26
665 2022-01-27 1,403,000 50,000 0.01 27,099,010,448 3,423,320 2.440 2022-01-25
666 2022-01-26 1,353,000 -30,000 0.00 27,099,010,448 3,423,090 2.530 2022-01-24
667 2022-01-25 1,383,000 -46,000 0.01 27,099,010,448 3,416,010 2.470 2022-01-21
668 2022-01-24 1,429,000 160,000 0.01 27,099,010,448 3,501,050 2.450 2022-01-20
669 2022-01-10 1,269,000 10,000 0.00 27,099,010,448 3,400,920 2.680 2022-01-06
670 2022-01-07 1,259,000 10,000 0.00 27,099,010,448 3,424,480 2.720 2022-01-05
671 2022-01-06 1,249,000 10,000 0.00 27,099,010,448 3,597,120 2.880 2022-01-04
672 2022-01-05 1,239,000 -10,000 0.00 27,099,010,448 3,642,660 2.940 2022-01-03
673 2022-01-04 1,249,000 26,000 0.00 27,099,010,448 3,509,690 2.810 2021-12-30
674 2021-12-30 1,223,000 -22,000 0.00 27,099,010,448 3,424,400 2.800 2021-12-28
675 2021-12-29 1,245,000 8,000 0.00 27,099,010,448 3,137,400 2.520 2021-12-23
676 2021-12-28 1,237,000 2,000 0.00 27,099,010,448 3,030,650 2.450 2021-12-22
677 2021-12-22 1,235,000 15,000 0.00 27,099,010,448 2,877,550 2.330 2021-12-20
678 2021-12-21 1,220,000 20,000 0.00 25,062,422,448 3,220,800 2.640 2021-12-17
679 2021-12-17 1,200,000 -40,000 0.00 25,062,422,448 3,468,000 2.890 2021-12-15
680 2021-12-14 1,240,000 -10,000 0.00 25,062,422,448 3,323,200 2.680 2021-12-10
681 2021-12-13 1,250,000 30,000 0.00 25,062,422,448 3,275,000 2.620 2021-12-09
682 2021-12-03 1,220,000 60,000 0.00 25,062,422,448 3,294,000 2.700 2021-12-01
683 2021-12-01 1,160,000 8,000 0.00 25,062,422,448 3,456,800 2.980 2021-11-29
684 2021-11-26 1,152,000 -10,000 0.00 25,062,422,448 3,767,040 3.270 2021-11-24
685 2021-11-25 1,162,000 10,000 0.00 25,062,422,448 3,695,160 3.180 2021-11-23
686 2021-11-23 1,152,000 192,000 0.00 25,062,422,448 3,801,600 3.300 2021-11-19
687 2021-11-17 960,000 -20,000 0.00 25,062,422,448 2,995,200 3.120 2021-11-15
688 2021-11-16 980,000 -70,000 0.00 25,062,422,448 2,910,600 2.970 2021-11-12
689 2021-11-12 1,050,000 50,000 0.00 25,062,422,448 2,677,500 2.550 2021-11-10
690 2021-11-11 1,000,000 30,000 0.00 25,062,422,448 2,770,000 2.770 2021-11-09
691 2021-11-10 970,000 10,000 0.00 25,062,422,448 2,619,000 2.700 2021-11-08
692 2021-11-08 960,000 -10,000 0.00 25,062,422,448 2,851,200 2.970 2021-11-04
693 2021-11-05 970,000 9,000 0.00 25,062,422,448 2,648,100 2.730 2021-11-03
694 2021-11-04 961,000 1,000 0.00 25,062,422,448 3,075,200 3.200 2021-11-02
695 2021-11-03 960,000 -368,000 0.00 25,062,422,448 3,456,000 3.600 2021-11-01
696 2021-04-07 1,328,000 2,000 0.01 25,062,422,448 2,629,440 1.980 2021-03-31
697 2021-04-01 1,326,000 -16,000 0.01 25,062,422,448 2,691,780 2.030 2021-03-30
698 2021-03-31 1,342,000 6,000 0.01 25,062,422,448 2,549,800 1.900 2021-03-29
699 2021-03-30 1,336,000 -23,000 0.01 25,061,543,580 2,752,160 2.060 2021-03-26
700 2021-03-29 1,359,000 -104,000 0.01 25,061,543,580 2,609,280 1.920 2021-03-25
701 2021-03-26 1,463,000 101,000 0.01 25,061,543,580 2,750,440 1.880 2021-03-24
702 2021-03-25 1,362,000 -7,000 0.01 25,061,543,580 2,737,620 2.010 2021-03-23
703 2021-03-24 1,369,000 -175,000 0.01 25,061,543,580 2,874,900 2.100 2021-03-22
704 2021-03-23 1,544,000 455,000 0.01 25,061,543,580 3,257,840 2.110 2021-03-19
705 2021-03-19 1,089,000 4,000 0.00 25,061,543,580 2,602,710 2.390 2021-03-17
706 2021-03-18 1,085,000 -77,000 0.00 25,061,543,580 2,734,200 2.520 2021-03-16
707 2021-03-17 1,162,000 24,000 0.00 25,061,543,580 2,672,600 2.300 2021-03-15
708 2021-03-16 1,138,000 -7,000 0.00 25,061,543,580 2,708,440 2.380 2021-03-12
709 2021-03-15 1,145,000 -31,000 0.00 25,061,543,580 2,770,900 2.420 2021-03-11
710 2021-03-12 1,176,000 -64,000 0.00 25,061,543,580 2,681,280 2.280 2021-03-10
711 2021-03-11 1,240,000 49,000 0.00 25,061,543,580 2,703,200 2.180 2021-03-09
712 2021-03-10 1,191,000 68,000 0.00 25,061,543,580 2,548,740 2.140 2021-03-08
713 2021-03-09 1,123,000 10,000 0.00 25,061,543,580 3,234,240 2.880 2021-03-05
714 2021-03-08 1,113,000 110,000 0.00 25,061,543,580 3,294,480 2.960 2021-03-04
715 2021-03-05 1,003,000 -72,000 0.00 25,061,543,580 3,239,690 3.230 2021-03-03
716 2021-03-03 1,075,000 -8,000 0.00 25,061,543,580 3,289,500 3.060 2021-03-01
717 2021-03-02 1,083,000 -10,000 0.00 25,061,543,580 3,086,550 2.850 2021-02-26
718 2021-03-01 1,093,000 8,000 0.00 25,061,543,580 3,016,680 2.760 2021-02-25
719 2021-02-26 1,085,000 11,000 0.00 25,055,643,471 2,571,450 2.370 2021-02-24
720 2021-02-24 1,074,000 11,000 0.00 25,055,643,471 3,017,940 2.810 2021-02-22
721 2021-02-23 1,063,000 10,000 0.00 25,055,643,471 3,284,670 3.090 2021-02-19
722 2021-02-22 1,053,000 342,000 0.00 25,055,643,471 3,201,120 3.040 2021-02-18
723 2021-02-19 711,000 -1,000 0.00 25,055,643,471 2,502,720 3.520 2021-02-17
724 2021-02-18 712,000 9,000 0.00 25,055,643,471 2,499,120 3.510 2021-02-16
725 2021-02-17 703,000 257,000 0.00 25,055,643,471 2,523,770 3.590 2021-02-10
726 2021-02-16 446,000 -104,000 0.00 25,055,643,471 1,668,040 3.740 2021-02-09
727 2021-02-10 550,000 2,000 0.00 25,055,643,471 1,749,000 3.180 2021-02-08
728 2021-02-09 548,000 20,000 0.00 25,055,643,471 1,748,120 3.190 2021-02-05
729 2021-02-08 528,000 -242,000 0.00 25,055,643,471 1,721,280 3.260 2021-02-04
730 2021-02-05 770,000 312,000 0.00 25,055,643,471 2,248,400 2.920 2021-02-03
731 2021-02-04 458,000 -370,000 0.00 25,055,643,471 1,374,000 3.000 2021-02-02
732 2021-02-03 828,000 -10,000 0.00 25,055,643,471 1,829,880 2.210 2021-02-01
733 2021-02-02 838,000 10,000 0.00 25,055,643,471 2,011,200 2.400 2021-01-29
734 2021-02-01 828,000 320,000 0.00 25,055,643,471 1,838,160 2.220 2021-01-28
735 2021-01-29 508,000 -20,000 0.00 25,047,696,207 1,254,760 2.470 2021-01-27
736 2021-01-27 528,000 -10,000 0.00 25,047,696,207 1,356,960 2.570 2021-01-25
737 2021-01-26 538,000 10,000 0.00 25,047,696,207 1,076,000 2.000 2021-01-22
738 2021-01-25 528,000 -40,000 0.00 25,047,696,207 1,071,840 2.030 2021-01-21
739 2021-01-22 568,000 -30,000 0.00 25,047,696,207 1,096,240 1.930 2021-01-20
740 2021-01-21 598,000 -200,000 0.00 25,047,696,207 1,124,240 1.880 2021-01-19
741 2021-01-20 798,000 -350,000 0.00 21,144,438,207 1,356,600 1.700 2021-01-18
742 2021-01-19 1,148,000 20,000 0.01 21,144,438,207 1,584,240 1.380 2021-01-15
743 2021-01-18 1,128,000 -103,000 0.01 21,144,438,207 1,601,760 1.420 2021-01-14
744 2021-01-15 1,231,000 30,000 0.01 21,144,438,207 1,514,130 1.230 2021-01-13
745 2021-01-14 1,201,000 10,000 0.01 21,144,438,207 1,537,280 1.280 2021-01-12
746 2021-01-13 1,191,000 13,000 0.01 21,144,438,207 1,572,120 1.320 2021-01-11
747 2021-01-12 1,178,000 -40,000 0.01 21,144,438,207 1,731,660 1.470 2021-01-08
748 2021-01-11 1,218,000 -132,000 0.01 21,144,438,207 1,778,280 1.460 2021-01-07
749 2021-01-08 1,350,000 -1,000 0.01 21,144,438,207 1,633,500 1.210 2021-01-06
750 2021-01-07 1,351,000 33,000 0.01 21,144,438,207 1,661,730 1.230 2021-01-05
751 2021-01-06 1,318,000 -790,000 0.01 21,144,438,207 1,713,400 1.300 2021-01-04
752 2021-01-05 2,108,000 430,000 0.01 21,144,438,207 2,466,360 1.170 2020-12-30
753 2021-01-04 1,678,000 630,000 0.01 21,144,438,207 2,231,740 1.330 2020-12-29
754 2020-12-30 1,048,000 -50,000 0.00 21,141,049,207 1,530,080 1.460 2020-12-28
755 2020-12-29 1,098,000 30,000 0.01 21,141,049,207 1,647,000 1.500 2020-12-23
756 2020-12-28 1,068,000 340,000 0.01 21,141,049,207 1,399,080 1.310 2020-12-22
757 2020-12-23 728,000 -50,000 0.00 21,141,049,207 1,084,720 1.490 2020-12-21
758 2020-12-22 778,000 -90,000 0.00 21,141,049,207 1,182,560 1.520 2020-12-18
759 2020-12-21 868,000 -60,000 0.00 21,141,049,207 1,275,960 1.470 2020-12-17
760 2020-12-18 928,000 -50,000 0.00 21,141,049,207 1,234,240 1.330 2020-12-16
761 2020-12-17 978,000 -200,000 0.00 21,141,049,207 1,251,840 1.280 2020-12-15
762 2020-12-16 1,178,000 50,000 0.01 21,141,049,207 1,319,360 1.120 2020-12-14
763 2020-12-15 1,128,000 -130,000 0.01 21,141,049,207 1,240,800 1.100 2020-12-11
764 2020-12-11 1,258,000 150,000 0.01 21,141,049,207 1,169,940 0.930 2020-12-09
765 2020-12-10 1,108,000 100,000 0.01 21,141,049,207 1,207,720 1.090 2020-12-08
766 2020-12-09 1,008,000 -90,000 0.00 21,141,049,207 1,128,960 1.120 2020-12-07
767 2020-12-04 1,098,000 10,000 0.01 21,141,049,207 966,240 0.880 2020-12-02
768 2020-12-03 1,088,000 -60,000 0.01 21,141,049,207 979,200 0.900 2020-12-01
769 2020-12-02 1,148,000 -180,000 0.01 21,141,049,207 906,920 0.790 2020-11-30
770 2020-12-01 1,328,000 110,000 0.01 21,141,049,207 783,520 0.590 2020-11-27
771 2020-11-30 1,218,000 -110,000 0.01 21,141,049,207 791,700 0.650 2020-11-26
772 2020-11-26 1,328,000 -100,000 0.01 21,141,049,207 929,600 0.700 2020-11-24
773 2020-11-25 1,428,000 -100,000 0.01 21,141,049,207 913,920 0.640 2020-11-23
774 2020-11-20 1,528,000 -136,000 0.01 21,141,049,207 733,440 0.480 2020-11-18
775 2020-11-13 1,664,000 -50,000 0.01 21,141,049,207 698,880 0.420 2020-11-11
776 2020-11-03 1,714,000 -50,000 0.01 21,141,049,207 608,470 0.355 2020-10-30
777 2020-10-30 1,764,000 50,000 0.01 21,141,049,207 608,580 0.345 2020-10-28
778 2020-10-23 1,714,000 -50,000 0.01 21,141,049,207 702,740 0.410 2020-10-21
779 2020-10-21 1,764,000 50,000 0.01 21,141,049,207 652,680 0.370 2020-10-19
780 2020-10-08 1,714,000 -150,000 0.01 21,141,049,207 677,030 0.395 2020-10-06
781 2020-09-30 1,864,000 -50,000 0.01 21,141,049,207 559,200 0.300 2020-09-28
782 2020-09-16 1,914,000 -200,000 0.01 21,141,049,207 574,200 0.300 2020-09-14
783 2020-09-04 2,114,000 100,000 0.01 21,141,049,207 613,060 0.290 2020-09-02
784 2020-09-03 2,014,000 100,000 0.01 21,141,049,207 604,200 0.300 2020-09-01
785 2020-08-31 1,914,000 -100,000 0.01 21,141,049,207 612,480 0.320 2020-08-27
786 2020-08-26 2,014,000 100,000 0.01 21,141,049,207 624,340 0.310 2020-08-24
787 2020-08-24 1,914,000 -260,000 0.01 21,141,049,207 650,760 0.340 2020-08-20
788 2020-08-17 2,174,000 100,000 0.01 21,141,049,207 663,070 0.305 2020-08-13
789 2020-08-11 2,074,000 100,000 0.01 21,141,049,207 611,830 0.295 2020-08-07
790 2020-03-23 1,974,000 -11,000 0.01 19,841,049,207 467,838 0.237 2020-03-19
791 2020-02-25 1,985,000 50,000 0.01 19,841,049,207 794,000 0.400 2020-02-21
792 2020-01-21 1,935,000 100,000 0.01 19,841,049,207 764,325 0.395 2020-01-17
793 2020-01-14 1,835,000 -1,000 0.01 19,841,049,207 642,250 0.350 2020-01-10
794 2019-09-17 1,836,000 -40,000 0.01 19,841,049,207 651,780 0.355 2019-09-13
795 2019-07-08 1,876,000 -100,000 0.01 19,841,049,207 816,060 0.435 2019-07-04
796 2019-06-19 1,976,000 100,000 0.01 19,841,049,207 839,800 0.425 2019-06-17
797 2019-04-02 1,876,000 10,000 0.01 18,330,049,207 1,031,800 0.550 2019-03-29
798 2019-03-19 1,866,000 100,000 0.01 18,330,049,207 1,156,920 0.620 2019-03-15
799 2019-03-01 1,766,000 20,000 0.01 18,330,049,207 1,218,540 0.690 2019-02-27
800 2019-02-22 1,746,000 -20,000 0.01 18,329,949,207 1,257,120 0.720 2019-02-20
801 2019-02-18 1,766,000 20,000 0.01 18,329,949,207 1,183,220 0.670 2019-02-14
802 2018-12-06 1,746,000 100,000 0.01 18,329,949,207 977,760 0.560 2018-12-04
803 2018-10-15 1,646,000 -200,000 0.01 18,329,949,207 798,310 0.485 2018-10-11
804 2018-09-05 1,846,000 200,000 0.01 18,329,949,207 1,089,140 0.590 2018-09-03
805 2018-08-21 1,646,000 -30,000 0.01 18,359,949,207 872,380 0.530 2018-08-17
806 2018-08-03 1,676,000 -20,000 0.01 18,359,949,207 1,156,440 0.690 2018-08-01
807 2018-07-26 1,696,000 20,000 0.01 18,359,949,207 1,170,240 0.690 2018-07-24
808 2018-07-19 1,676,000 -1,000,000 0.01 18,359,949,207 1,122,920 0.670 2018-07-17
809 2018-07-05 2,676,000 600,000 0.01 18,592,373,207 1,899,960 0.710 2018-07-03
810 2018-07-04 2,076,000 399,000 0.01 18,592,373,207 1,536,240 0.740 2018-06-29
811 2018-06-28 1,677,000 -20,000 0.01 18,592,373,207 1,291,290 0.770 2018-06-26
812 2018-06-27 1,697,000 -4,000 0.01 18,592,373,207 1,289,720 0.760 2018-06-25
813 2018-06-26 1,701,000 4,000 0.01 18,592,373,207 1,292,760 0.760 2018-06-22
814 2018-06-22 1,697,000 20,000 0.01 18,592,373,207 1,238,810 0.730 2018-06-20
815 2018-06-20 1,677,000 -155,000 0.01 18,592,373,207 1,274,520 0.760 2018-06-15
816 2018-06-13 1,832,000 140,000 0.01 18,592,373,207 1,483,920 0.810 2018-06-11
817 2018-06-12 1,692,000 15,000 0.01 18,592,373,207 1,353,600 0.800 2018-06-08
818 2018-06-11 1,677,000 20,000 0.01 18,592,373,207 1,391,910 0.830 2018-06-07
819 2018-06-07 1,657,000 10,000 0.01 18,592,373,207 1,259,320 0.760 2018-06-05
820 2018-06-01 1,647,000 60,000 0.01 18,592,373,207 1,367,010 0.830 2018-05-30
821 2018-05-31 1,587,000 50,000 0.01 18,592,373,207 1,380,690 0.870 2018-05-29
822 2018-05-28 1,537,000 30,000 0.01 18,592,373,207 1,444,780 0.940 2018-05-24
823 2018-05-08 1,507,000 100,000 0.01 18,592,373,207 1,431,650 0.950 2018-05-04
824 2018-04-23 1,407,000 -40,000 0.01 18,592,373,207 1,378,860 0.980 2018-04-19
825 2018-04-20 1,447,000 50,000 0.01 18,592,373,207 1,374,650 0.950 2018-04-18
826 2018-04-17 1,397,000 10,000 0.01 18,592,373,207 1,410,970 1.010 2018-04-13
827 2018-04-03 1,387,000 -200,000 0.01 18,592,373,207 1,359,260 0.980 2018-03-28
828 2018-03-28 1,587,000 -100,000 0.01 18,592,373,207 1,634,610 1.030 2018-03-26
829 2018-03-23 1,687,000 40,000 0.01 18,592,373,207 1,771,350 1.050 2018-03-21
830 2018-03-22 1,647,000 300,000 0.01 18,592,373,207 1,745,820 1.060 2018-03-20
831 2018-03-20 1,347,000 20,000 0.01 18,592,373,207 1,535,580 1.140 2018-03-16
832 2018-02-23 1,327,000 -20,000 0.01 18,592,373,207 1,711,830 1.290 2018-02-21
833 2018-02-21 1,347,000 20,000 0.01 18,592,373,207 1,616,400 1.200 2018-02-14
834 2018-01-18 1,327,000 120,000 0.01 18,592,021,200 1,871,070 1.410 2018-01-16
835 2018-01-05 1,207,000 -40,000 0.01 18,592,021,200 1,774,290 1.470 2018-01-03
836 2018-01-04 1,247,000 -4,000 0.01 18,592,021,200 1,733,330 1.390 2018-01-02
837 2018-01-03 1,251,000 -4,000 0.01 18,592,021,200 1,751,400 1.400 2017-12-29
838 2018-01-02 1,255,000 -96,000 0.01 18,592,021,200 1,757,000 1.400 2017-12-28
839 2017-12-27 1,351,000 4,000 0.01 18,590,469,159 1,823,850 1.350 2017-12-21
840 2017-12-19 1,347,000 -100,000 0.01 18,590,469,159 1,683,750 1.250 2017-12-15
841 2017-12-12 1,447,000 -100,000 0.01 18,590,469,159 1,823,220 1.260 2017-12-08
842 2017-12-11 1,547,000 -30,000 0.01 18,590,469,159 1,825,460 1.180 2017-12-07
843 2017-12-08 1,577,000 100,000 0.01 18,590,469,159 1,876,630 1.190 2017-12-06
844 2017-12-04 1,477,000 20,000 0.01 18,590,469,159 1,861,020 1.260 2017-11-30
845 2017-12-01 1,457,000 -14,400 0.01 18,590,469,159 1,894,100 1.300 2017-11-29
846 2017-11-24 1,471,400 50,000 0.01 18,587,986,442 2,089,388 1.420 2017-11-22
847 2017-11-20 1,421,400 -100,000 0.01 18,587,986,442 2,132,100 1.500 2017-11-16
848 2017-11-17 1,521,400 20,000 0.01 18,587,986,442 2,221,244 1.460 2017-11-15
849 2017-11-16 1,501,400 -20,000 0.01 18,587,986,442 2,312,156 1.540 2017-11-14
850 2017-11-15 1,521,400 -70,000 0.01 18,587,986,442 2,266,886 1.490 2017-11-13
851 2017-11-13 1,591,400 -20,000 0.01 18,587,986,442 2,196,132 1.380 2017-11-09
852 2017-11-10 1,611,400 -170,000 0.01 18,587,986,442 2,255,960 1.400 2017-11-08
853 2017-11-09 1,781,400 -10,000 0.01 18,587,986,442 2,493,960 1.400 2017-11-07
854 2017-11-08 1,791,400 -70,000 0.01 18,587,986,442 2,525,874 1.410 2017-11-06
855 2017-11-07 1,861,400 50,000 0.01 18,587,986,442 2,494,276 1.340 2017-11-03
856 2017-11-01 1,811,400 -30,000 0.01 18,587,986,442 2,391,048 1.320 2017-10-30
857 2017-10-30 1,841,400 -300,000 0.01 18,587,806,442 2,449,062 1.330 2017-10-26
858 2017-10-25 2,141,400 -50,000 0.01 18,587,806,442 2,676,750 1.250 2017-10-23
859 2017-10-24 2,191,400 30,000 0.01 18,587,806,442 2,673,508 1.220 2017-10-20
860 2017-10-23 2,161,400 100,000 0.01 18,587,806,442 2,550,452 1.180 2017-10-19
861 2017-10-20 2,061,400 200,000 0.01 18,587,806,442 2,556,136 1.240 2017-10-18
862 2017-10-19 1,861,400 -30,000 0.01 18,587,806,442 2,289,522 1.230 2017-10-17
863 2017-10-18 1,891,400 -202,000 0.01 18,587,806,442 2,364,250 1.250 2017-10-16
864 2017-10-17 2,093,400 -20,000 0.01 18,587,806,442 2,512,080 1.200 2017-10-13
865 2017-10-16 2,113,400 10,000 0.01 18,587,806,442 2,493,812 1.180 2017-10-12
866 2017-10-12 2,103,400 30,000 0.01 18,587,806,442 2,355,808 1.120 2017-10-10
867 2017-09-26 2,073,400 -90,000 0.01 18,587,564,721 2,218,538 1.070 2017-09-22
868 2017-09-21 2,163,400 -360,000 0.01 18,587,564,721 2,358,106 1.090 2017-09-19
869 2017-09-20 2,523,400 30,000 0.01 18,587,564,721 2,573,868 1.020 2017-09-18
870 2017-09-06 2,493,400 -20,000 0.01 18,587,564,721 2,194,192 0.880 2017-09-04
871 2017-08-28 2,513,400 20,000 0.01 18,587,564,721 2,287,194 0.910 2017-08-24
872 2017-07-31 2,493,400 40,000 0.01 18,587,564,721 2,169,258 0.870 2017-07-27
873 2017-07-25 2,453,400 60,000 0.01 18,587,564,721 2,281,662 0.930 2017-07-21
874 2017-06-30 2,393,400 -100,000 0.01 18,587,564,721 1,914,720 0.800 2017-06-28
875 2017-06-28 2,493,400 -100,000 0.01 18,587,564,721 2,044,588 0.820 2017-06-26
876 2017-06-12 2,593,400 200,000 0.01 18,587,564,721 2,074,720 0.800 2017-06-08
877 2017-06-07 2,393,400 -100,000 0.01 18,587,564,721 1,962,588 0.820 2017-06-05
878 2017-06-06 2,493,400 100,000 0.01 18,587,564,721 1,994,720 0.800 2017-06-02
879 2017-05-23 2,393,400 -100,000 0.01 18,587,564,721 2,130,126 0.890 2017-05-19
880 2017-05-22 2,493,400 100,000 0.01 18,587,564,721 2,144,324 0.860 2017-05-18
881 2017-05-09 2,393,400 -200,000 0.01 18,587,564,721 2,273,730 0.950 2017-05-05
882 2017-04-26 2,593,400 10,000 0.01 18,587,564,721 2,437,796 0.940 2017-04-24
883 2017-04-18 2,583,400 200,000 0.01 18,587,564,721 2,531,732 0.980 2017-04-12
884 2017-03-31 2,383,400 -20,000 0.01 18,587,564,721 2,502,570 1.050 2017-03-29
885 2017-03-28 2,403,400 20,000 0.01 18,587,564,721 2,475,502 1.030 2017-03-24
886 2017-03-16 2,383,400 -100,000 0.01 18,587,564,721 2,478,736 1.040 2017-03-14
887 2017-03-14 2,483,400 10,000 0.01 18,587,564,721 2,508,234 1.010 2017-03-10
888 2017-03-13 2,473,400 10,000 0.01 18,587,564,721 2,498,134 1.010 2017-03-09
889 2017-03-07 2,463,400 100,000 0.01 18,587,564,721 2,512,668 1.020 2017-03-03
890 2017-02-24 2,363,400 -400,000 0.01 18,587,564,721 2,576,106 1.090 2017-02-22
891 2017-02-20 2,763,400 200,000 0.01 18,587,564,721 2,901,570 1.050 2017-02-16
892 2017-02-13 2,563,400 200,000 0.01 18,587,564,721 2,640,302 1.030 2017-02-09
893 2017-01-20 2,363,400 -200,000 0.01 18,587,564,721 2,339,766 0.990 2017-01-18
894 2017-01-06 2,563,400 100,000 0.01 18,587,564,721 2,358,328 0.920 2017-01-04
895 2016-12-30 2,463,400 100,000 0.01 18,587,564,721 2,290,962 0.930 2016-12-28
896 2016-12-22 2,363,400 -18,000 0.01 18,587,564,721 2,245,230 0.950 2016-12-20
897 2016-12-05 2,381,400 18,000 0.01 18,587,564,721 2,476,656 1.040 2016-12-01
898 2016-11-24 2,363,400 20,000 0.01 18,587,564,721 2,410,668 1.020 2016-11-22
899 2016-11-15 2,343,400 -100,000 0.01 18,587,564,721 2,343,400 1.000 2016-11-11
900 2016-11-01 2,443,400 20,000 0.01 18,587,564,721 2,565,570 1.050 2016-10-28
901 2016-10-25 2,423,400 20,000 0.01 18,587,564,721 2,593,038 1.070 2016-10-20
902 2016-10-11 2,403,400 30,000 0.01 18,587,564,721 2,595,672 1.080 2016-10-06
903 2016-10-04 2,373,400 220,000 0.01 18,587,564,721 2,444,602 1.030 2016-09-30
904 2016-09-29 2,153,400 170,000 0.01 18,587,564,721 2,325,672 1.080 2016-09-27
905 2016-09-28 1,983,400 50,000 0.01 18,587,564,721 2,181,740 1.100 2016-09-26
906 2016-09-23 1,933,400 -100,000 0.01 18,587,564,721 2,165,408 1.120 2016-09-21
907 2016-09-13 2,033,400 100,000 0.01 18,587,564,721 2,419,746 1.190 2016-09-09
908 2016-09-12 1,933,400 -80,000 0.01 18,587,564,721 2,300,746 1.190 2016-09-08
909 2016-09-07 2,013,400 -20,000 0.01 18,587,564,721 2,234,874 1.110 2016-09-05
910 2016-09-05 2,033,400 20,000 0.01 18,587,564,721 2,196,072 1.080 2016-09-01
911 2016-08-24 2,013,400 -10,000 0.01 18,587,564,721 2,315,410 1.150 2016-08-22
912 2016-08-22 2,023,400 -20,000 0.01 18,587,564,721 2,326,910 1.150 2016-08-18
913 2016-08-19 2,043,400 -10,000 0.01 18,587,564,721 2,370,344 1.160 2016-08-17
914 2016-08-18 2,053,400 20,000 0.01 18,587,564,721 2,279,274 1.110 2016-08-16
915 2016-08-03 2,033,400 10,000 0.01 18,587,564,721 2,155,404 1.060 2016-07-29
916 2016-07-19 2,023,400 20,000 0.01 18,587,564,721 2,185,272 1.080 2016-07-15
917 2016-07-15 2,003,400 -10,000 0.01 18,587,564,721 2,183,706 1.090 2016-07-13
918 2016-07-13 2,013,400 -20,000 0.01 18,587,564,721 2,315,410 1.150 2016-07-11
919 2016-07-12 2,033,400 -30,000 0.01 18,587,564,721 2,318,076 1.140 2016-07-08
920 2016-07-11 2,063,400 20,000 0.01 18,587,564,721 2,311,008 1.120 2016-07-07
921 2016-07-06 2,043,400 10,000 0.01 18,587,564,721 2,145,570 1.050 2016-07-04
922 2016-07-04 2,033,400 20,000 0.01 18,587,564,721 2,033,400 1.000 2016-06-29
923 2016-06-30 2,013,400 100,000 0.01 18,587,564,721 2,013,400 1.000 2016-06-28
924 2016-06-28 1,913,400 10,000 0.01 18,587,564,721 1,913,400 1.000 2016-06-24
925 2016-06-13 1,903,400 40,000 0.01 18,587,564,721 2,093,740 1.100 2016-06-08
926 2016-06-10 1,863,400 55,000 0.01 18,587,564,721 2,049,740 1.100 2016-06-07
927 2016-06-07 1,808,400 50,000 0.01 18,587,564,721 2,007,324 1.110 2016-06-03
928 2016-06-03 1,758,400 -50,000 0.01 18,587,564,721 1,986,992 1.130 2016-06-01
929 2016-05-05 1,808,400 50,000 0.01 18,587,564,721 2,043,492 1.130 2016-05-03
930 2016-04-29 1,758,400 10,000 0.01 18,587,564,721 2,057,328 1.170 2016-04-27
931 2016-04-22 1,748,400 10,000 0.01 18,587,564,721 2,098,080 1.200 2016-04-20
932 2016-04-20 1,738,400 -60,000 0.01 18,587,564,721 2,138,232 1.230 2016-04-18
933 2016-04-07 1,798,400 200,000 0.01 18,587,564,721 2,194,048 1.220 2016-04-05
934 2016-03-29 1,598,400 -15,000 0.01 18,587,564,721 2,157,840 1.350 2016-03-23
935 2016-03-23 1,613,400 20,000 0.01 18,587,564,721 2,145,822 1.330 2016-03-21
936 2016-03-22 1,593,400 -10,000 0.01 18,587,564,721 2,167,024 1.360 2016-03-18
937 2016-03-10 1,603,400 -200,000 0.01 18,587,564,721 2,052,352 1.280 2016-03-08
938 2016-03-09 1,803,400 -50,000 0.01 18,587,564,721 2,290,318 1.270 2016-03-07
939 2016-03-08 1,853,400 -55,000 0.01 18,587,564,721 2,261,148 1.220 2016-03-04
940 2016-03-02 1,908,400 200,000 0.01 18,587,564,721 2,156,492 1.130 2016-02-29
941 2016-02-29 1,708,400 -20,000 0.01 18,587,564,721 1,981,744 1.160 2016-02-25
942 2016-02-25 1,728,400 20,000 0.01 18,587,564,721 2,056,796 1.190 2016-02-23
943 2016-02-22 1,708,400 -200,000 0.01 18,587,564,721 1,930,492 1.130 2016-02-18
944 2016-02-19 1,908,400 -200,000 0.01 18,587,564,721 2,022,904 1.060 2016-02-17
945 2016-01-27 2,108,400 4,400 0.01 18,587,564,721 2,087,316 0.990 2016-01-25
946 2016-01-21 2,104,000 -40,000 0.01 15,489,637,268 2,272,320 1.080 2016-01-19
947 2016-01-20 2,144,000 56,000 0.01 15,489,637,268 2,208,320 1.030 2016-01-18
948 2016-01-18 2,088,000 -200,000 0.01 15,489,637,268 2,359,440 1.130 2016-01-14
949 2016-01-13 2,288,000 50,000 0.01 15,489,637,268 2,448,160 1.070 2016-01-11
950 2016-01-12 2,238,000 380,000 0.01 15,489,637,268 2,506,560 1.120 2016-01-08
951 2016-01-07 1,858,000 -40,000 0.01 15,489,637,268 2,136,700 1.150 2016-01-05
952 2016-01-05 1,898,000 35,000 0.01 15,489,637,268 2,182,700 1.150 2015-12-30
953 2016-01-04 1,863,000 140,000 0.01 15,489,637,268 2,161,080 1.160 2015-12-29
954 2015-12-30 1,723,000 10,000 0.01 15,489,637,268 2,033,140 1.180 2015-12-28
955 2015-12-28 1,713,000 -260,000 0.01 15,489,637,268 2,021,340 1.180 2015-12-22
956 2015-12-21 1,973,000 -10,000 0.01 15,489,637,268 2,663,550 1.350 2015-12-17
957 2015-12-18 1,983,000 50,000 0.01 15,489,637,268 2,458,920 1.240 2015-12-16
958 2015-12-15 1,933,000 230,000 0.01 15,489,637,268 2,570,890 1.330 2015-12-11
959 2015-12-11 1,703,000 10,000 0.01 15,489,637,268 2,418,260 1.420 2015-12-09
960 2015-12-10 1,693,000 -200,000 0.01 15,489,637,268 2,420,990 1.430 2015-12-08
961 2015-12-04 1,893,000 -10,000 0.01 15,489,637,268 2,839,500 1.500 2015-12-02
962 2015-12-03 1,903,000 20,000 0.01 15,489,637,268 2,740,320 1.440 2015-12-01
963 2015-11-27 1,883,000 -2,000 0.01 15,489,637,268 2,993,970 1.590 2015-11-25
964 2015-11-20 1,885,000 10,000 0.01 15,489,637,268 2,865,200 1.520 2015-11-18
965 2015-11-16 1,875,000 200,000 0.01 15,489,637,268 3,018,750 1.610 2015-11-12
966 2015-11-09 1,675,000 20,000 0.01 15,489,637,268 2,713,500 1.620 2015-11-05
967 2015-11-05 1,655,000 -10,000 0.01 15,489,637,268 2,813,500 1.700 2015-11-03
968 2015-11-04 1,665,000 -200,000 0.01 15,489,637,268 2,797,200 1.680 2015-11-02
969 2015-11-03 1,865,000 200,000 0.01 15,489,637,268 3,002,650 1.610 2015-10-30
970 2015-10-30 1,665,000 20,000 0.01 15,489,637,268 2,730,600 1.640 2015-10-28
971 2015-10-27 1,645,000 -10,000 0.01 15,489,637,268 2,829,400 1.720 2015-10-23
972 2015-10-20 1,655,000 20,000 0.01 15,489,637,268 2,912,800 1.760 2015-10-16
973 2015-10-19 1,635,000 -30,000 0.01 15,489,637,268 2,943,000 1.800 2015-10-15
974 2015-10-16 1,665,000 -10,000 0.01 15,489,637,268 2,913,750 1.750 2015-10-14
975 2015-10-13 1,675,000 -40,000 0.01 15,489,637,268 2,747,000 1.640 2015-10-09
976 2015-10-07 1,715,000 -210,000 0.01 15,489,637,268 2,778,300 1.620 2015-10-05
977 2015-10-06 1,925,000 -10,000 0.01 15,489,637,268 2,964,500 1.540 2015-10-02
978 2015-10-02 1,935,000 20,000 0.01 15,489,637,268 2,805,750 1.450 2015-09-29
979 2015-09-25 1,915,000 20,000 0.01 15,489,637,268 2,891,650 1.510 2015-09-23
980 2015-09-16 1,895,000 -100,000 0.01 15,489,637,268 2,671,950 1.410 2015-09-14
981 2015-09-14 1,995,000 -100,000 0.01 15,489,637,268 2,773,050 1.390 2015-09-10
982 2015-09-11 2,095,000 -50,000 0.01 15,489,637,268 2,974,900 1.420 2015-09-09
983 2015-09-10 2,145,000 50,000 0.01 15,489,637,268 2,745,600 1.280 2015-09-08
984 2015-09-02 2,095,000 100,000 0.01 15,489,637,268 2,597,800 1.240 2015-08-31
985 2015-09-01 1,995,000 -100,000 0.01 15,489,637,268 2,753,100 1.380 2015-08-28
986 2015-08-31 2,095,000 -10,000 0.01 15,489,637,268 2,723,500 1.300 2015-08-27
987 2015-08-27 2,105,000 -30,000 0.01 15,489,477,268 2,568,100 1.220 2015-08-25
988 2015-08-24 2,135,000 50,000 0.01 15,489,477,268 2,924,950 1.370 2015-08-20
989 2015-08-21 2,085,000 50,000 0.01 15,489,477,268 3,064,950 1.470 2015-08-19
990 2015-08-10 2,035,000 -60,000 0.01 15,489,477,268 3,256,000 1.600 2015-08-06
991 2015-08-06 2,095,000 20,000 0.01 15,489,477,268 3,121,550 1.490 2015-08-04
992 2015-08-04 2,075,000 100,000 0.01 15,489,477,268 3,257,750 1.570 2015-07-31
993 2015-07-23 1,975,000 -10,000 0.01 15,489,477,268 3,495,750 1.770 2015-07-21
994 2015-07-16 1,985,000 -35,000 0.01 15,489,477,268 3,314,950 1.670 2015-07-14
995 2015-07-15 2,020,000 -35,000 0.01 15,489,477,268 3,312,800 1.640 2015-07-13
996 2015-07-13 2,055,000 -15,000 0.01 15,489,477,268 3,226,350 1.570 2015-07-09
997 2015-07-10 2,070,000 10,000 0.01 15,489,477,268 2,691,000 1.300 2015-07-08
998 2015-07-09 2,060,000 -105,000 0.01 15,489,477,268 2,925,200 1.420 2015-07-07
999 2015-07-08 2,165,000 210,000 0.01 15,489,477,268 3,377,400 1.560 2015-07-06
1000 2015-07-03 1,955,000 10,000 0.01 15,489,477,268 3,499,450 1.790 2015-06-30
1001 2015-07-02 1,945,000 10,000 0.01 15,489,477,268 3,287,050 1.690 2015-06-29
1002 2015-06-30 1,935,000 10,000 0.01 15,489,477,268 3,521,700 1.820 2015-06-26
1003 2015-06-18 1,925,000 10,000 0.01 15,489,477,268 3,542,000 1.840 2015-06-16
1004 2015-06-11 1,915,000 80,000 0.01 15,489,477,268 3,657,650 1.910 2015-06-09
1005 2015-06-09 1,835,000 -10,000 0.01 15,489,477,268 3,670,000 2.000 2015-06-05
1006 2015-06-08 1,845,000 140,000 0.01 15,489,477,268 3,763,800 2.040 2015-06-04
1007 2015-06-05 1,705,000 10,000 0.01 15,489,477,268 3,512,300 2.060 2015-06-03
1008 2015-06-04 1,695,000 20,000 0.01 15,489,477,268 3,542,550 2.090 2015-06-02
1009 2015-06-03 1,675,000 -60,000 0.01 15,489,477,268 3,601,250 2.150 2015-06-01
1010 2015-05-29 1,735,000 100,000 0.01 15,489,457,268 3,730,250 2.150 2015-05-27
1011 2015-05-28 1,635,000 240,000 0.01 15,489,457,268 3,564,300 2.180 2015-05-26
1012 2015-05-26 1,395,000 70,000 0.01 15,489,457,268 2,943,450 2.110 2015-05-21
1013 2015-05-22 1,325,000 20,000 0.01 15,489,457,268 2,875,250 2.170 2015-05-20
1014 2015-05-20 1,305,000 100,000 0.01 15,489,457,268 2,831,850 2.170 2015-05-18
1015 2015-05-13 1,205,000 -60,000 0.01 15,489,457,268 2,759,450 2.290 2015-05-11
1016 2015-05-12 1,265,000 -470,000 0.01 15,489,457,268 2,795,650 2.210 2015-05-08
1017 2015-05-11 1,735,000 270,000 0.01 15,489,457,268 3,660,850 2.110 2015-05-07
1018 2015-05-08 1,465,000 350,000 0.01 15,489,457,268 3,208,350 2.190 2015-05-06
1019 2015-05-04 1,115,000 150,000 0.01 15,489,457,268 2,609,100 2.340 2015-04-29
1020 2015-04-30 965,000 200,000 0.01 15,489,457,268 2,296,700 2.380 2015-04-28
1021 2015-04-29 765,000 -100,000 0.00 15,489,287,268 1,858,950 2.430 2015-04-27
1022 2015-04-28 865,000 100,000 0.01 15,489,287,268 2,050,050 2.370 2015-04-24
1023 2015-04-15 765,000 -118,000 0.00 15,489,287,268 2,034,900 2.660 2015-04-13
1024 2015-04-14 883,000 10,000 0.01 15,489,287,268 2,172,180 2.460 2015-04-10
1025 2015-04-13 873,000 30,000 0.01 15,489,287,268 2,095,200 2.400 2015-04-09
1026 2015-04-10 843,000 -30,000 0.01 15,489,287,268 1,938,900 2.300 2015-04-08
1027 2015-04-09 873,000 -10,000 0.01 15,489,287,268 1,894,410 2.170 2015-04-02
1028 2015-04-02 883,000 -20,000 0.01 15,489,287,268 1,810,150 2.050 2015-03-31
1029 2015-04-01 903,000 -20,000 0.01 15,489,287,268 1,905,330 2.110 2015-03-30
1030 2015-03-31 923,000 5,000 0.01 15,489,287,268 1,864,460 2.020 2015-03-27
1031 2015-03-30 918,000 10,000 0.01 15,489,287,268 1,854,360 2.020 2015-03-26
1032 2015-03-20 908,000 10,000 0.01 15,489,287,268 1,906,800 2.100 2015-03-18
1033 2015-03-19 898,000 -10,000 0.01 15,489,287,268 1,787,020 1.990 2015-03-17
1034 2015-03-17 908,000 10,000 0.01 15,489,287,268 1,843,240 2.030 2015-03-13
1035 2015-03-16 898,000 10,000 0.01 15,489,287,268 1,751,100 1.950 2015-03-12
1036 2015-03-10 888,000 -100,000 0.01 15,489,287,268 1,900,320 2.140 2015-03-06
1037 2015-03-09 988,000 -10,000 0.01 15,489,287,268 2,114,320 2.140 2015-03-05
1038 2015-03-06 998,000 30,000 0.01 15,489,287,268 2,055,880 2.060 2015-03-04
1039 2015-03-05 968,000 -70,000 0.01 15,489,287,268 1,984,400 2.050 2015-03-03
1040 2015-03-04 1,038,000 -40,000 0.01 15,489,287,268 2,034,480 1.960 2015-03-02
1041 2015-03-03 1,078,000 -100,000 0.01 15,489,287,268 2,005,080 1.860 2015-02-27
1042 2015-03-02 1,178,000 40,000 0.01 15,489,287,268 2,179,300 1.850 2015-02-26
1043 2015-02-23 1,138,000 -20,000 0.01 15,489,287,268 2,014,260 1.770 2015-02-16
1044 2015-02-10 1,158,000 -20,000 0.01 15,489,287,268 1,968,600 1.700 2015-02-06
1045 2015-02-03 1,178,000 10,000 0.01 15,489,287,268 1,979,040 1.680 2015-01-30
1046 2015-01-29 1,168,000 10,000 0.01 15,489,207,268 2,067,360 1.770 2015-01-27
1047 2015-01-28 1,158,000 10,000 0.01 15,489,207,268 2,026,500 1.750 2015-01-26
1048 2015-01-20 1,148,000 100,000 0.01 15,489,207,268 1,974,560 1.720 2015-01-16
1049 2015-01-19 1,048,000 -10,000 0.01 15,489,207,268 1,854,960 1.770 2015-01-15
1050 2015-01-15 1,058,000 10,000 0.01 15,489,207,268 1,904,400 1.800 2015-01-13
1051 2015-01-02 1,048,000 -20,000 0.01 15,489,207,268 1,854,960 1.770 2014-12-29
1052 2014-12-30 1,068,000 20,000 0.01 15,489,137,268 1,869,000 1.750 2014-12-23
1053 2014-12-29 1,048,000 -10,000 0.01 15,489,137,268 1,886,400 1.800 2014-12-22
1054 2014-12-23 1,058,000 20,000 0.01 15,489,137,268 1,788,020 1.690 2014-12-19
1055 2014-12-18 1,038,000 60,000 0.01 15,489,137,268 1,878,780 1.810 2014-12-16
1056 2014-12-15 978,000 -5,000 0.01 15,489,137,268 1,848,420 1.890 2014-12-11
1057 2014-12-12 983,000 -5,000 0.01 15,489,137,268 1,887,360 1.920 2014-12-10
1058 2014-12-11 988,000 25,000 0.01 15,489,137,268 1,748,760 1.770 2014-12-09
1059 2014-12-09 963,000 -200,000 0.01 15,489,137,268 2,012,670 2.090 2014-12-05
1060 2014-12-08 1,163,000 -20,000 0.01 15,489,137,268 2,430,670 2.090 2014-12-04
1061 2014-12-04 1,183,000 -10,000 0.01 15,489,137,268 2,377,830 2.010 2014-12-02
1062 2014-12-03 1,193,000 -10,000 0.01 15,489,137,268 2,409,860 2.020 2014-12-01
1063 2014-12-02 1,203,000 150,000 0.01 15,489,137,268 2,538,330 2.110 2014-11-28
1064 2014-12-01 1,053,000 5,000 0.01 15,489,137,268 2,211,300 2.100 2014-11-27
1065 2014-11-21 1,048,000 -10,000 0.01 15,489,137,268 2,221,760 2.120 2014-11-19
1066 2014-11-20 1,058,000 5,000 0.01 15,489,137,268 2,158,320 2.040 2014-11-18
1067 2014-11-19 1,053,000 10,000 0.01 15,489,137,268 2,221,830 2.110 2014-11-17
1068 2014-11-14 1,043,000 50,000 0.01 15,489,137,268 2,315,460 2.220 2014-11-12
1069 2014-11-13 993,000 90,000 0.01 15,489,137,268 2,204,460 2.220 2014-11-11
1070 2014-11-12 903,000 155,000 0.01 15,489,137,268 1,896,300 2.100 2014-11-10
1071 2014-11-07 748,000 10,000 0.00 15,489,137,268 1,899,920 2.540 2014-11-05
1072 2014-11-06 738,000 10,000 0.00 15,489,137,268 1,911,420 2.590 2014-11-04
1073 2014-11-05 728,000 20,000 0.00 15,489,137,268 1,892,800 2.600 2014-11-03
1074 2014-10-31 708,000 -20,000 0.00 15,489,137,268 1,883,280 2.660 2014-10-29
1075 2014-10-30 728,000 20,000 0.00 15,489,097,268 1,885,520 2.590 2014-10-28
1076 2014-10-27 708,000 -10,000 0.00 15,489,097,268 1,890,360 2.670 2014-10-23
1077 2014-10-23 718,000 -25,000 0.00 15,489,097,268 1,960,140 2.730 2014-10-21
1078 2014-10-21 743,000 5,000 0.00 15,489,097,268 1,894,650 2.550 2014-10-17
1079 2014-10-20 738,000 -10,000 0.00 15,489,097,268 1,874,520 2.540 2014-10-16
1080 2014-10-17 748,000 15,000 0.00 15,489,097,268 1,847,560 2.470 2014-10-15
1081 2014-10-16 733,000 50,000 0.00 15,489,097,268 1,898,470 2.590 2014-10-14
1082 2014-10-15 683,000 15,000 0.00 15,489,097,268 1,775,800 2.600 2014-10-13
1083 2014-10-14 668,000 5,000 0.00 15,489,097,268 1,810,280 2.710 2014-10-10
1084 2014-10-13 663,000 5,000 0.00 15,489,097,268 1,863,030 2.810 2014-10-09
1085 2014-10-10 658,000 60,000 0.00 15,489,097,268 1,848,980 2.810 2014-10-08
1086 2014-10-08 598,000 -8,000 0.00 15,489,097,268 1,722,240 2.880 2014-10-06
1087 2014-09-29 606,000 -10,000 0.00 15,487,591,268 1,811,940 2.990 2014-09-25
1088 2014-09-25 616,000 10,000 0.00 15,487,591,268 1,841,840 2.990 2014-09-23
1089 2014-09-22 606,000 -70,000 0.00 15,487,591,268 1,824,060 3.010 2014-09-18
1090 2014-09-18 676,000 10,000 0.00 15,487,591,268 1,946,880 2.880 2014-09-16
1091 2014-09-15 666,000 -20,000 0.00 15,487,591,268 2,024,640 3.040 2014-09-11
1092 2014-09-10 686,000 10,000 0.00 15,487,591,268 1,982,540 2.890 2014-09-05
1093 2014-09-08 676,000 -10,000 0.00 15,487,591,268 1,973,920 2.920 2014-09-04
1094 2014-09-05 686,000 10,000 0.00 15,487,591,268 1,907,080 2.780 2014-09-03
1095 2014-09-04 676,000 10,000 0.00 15,487,591,268 1,818,440 2.690 2014-09-02
1096 2014-09-02 666,000 -10,000 0.00 15,487,591,268 1,858,140 2.790 2014-08-29
1097 2014-09-01 676,000 10,000 0.00 15,487,591,268 1,811,680 2.680 2014-08-28
1098 2014-08-28 666,000 -10,000 0.00 15,487,091,268 1,884,780 2.830 2014-08-26
1099 2014-08-25 676,000 -22,000 0.00 15,487,091,268 1,906,320 2.820 2014-08-21
1100 2014-08-20 698,000 -20,000 0.00 15,487,091,268 1,891,580 2.710 2014-08-18
1101 2014-08-19 718,000 -15,000 0.00 15,487,091,268 1,974,500 2.750 2014-08-15
1102 2014-08-18 733,000 -20,000 0.00 15,487,091,268 1,898,470 2.590 2014-08-14
1103 2014-08-15 753,000 -20,000 0.00 15,487,091,268 1,987,920 2.640 2014-08-13
1104 2014-08-13 773,000 43,000 0.00 15,487,091,268 1,994,340 2.580 2014-08-11
1105 2014-08-12 730,000 -10,000 0.00 15,487,091,268 1,883,400 2.580 2014-08-08
1106 2014-08-11 740,000 -10,000 0.00 15,487,091,268 1,931,400 2.610 2014-08-07
1107 2014-08-08 750,000 -5,000 0.00 15,487,091,268 1,980,000 2.640 2014-08-06
1108 2014-08-07 755,000 -10,000 0.00 15,487,091,268 1,963,000 2.600 2014-08-05
1109 2014-08-06 765,000 -5,000 0.00 15,487,091,268 2,011,950 2.630 2014-08-04
1110 2014-08-05 770,000 10,000 0.00 15,487,091,268 1,909,600 2.480 2014-08-01
1111 2014-08-04 760,000 30,000 0.00 15,487,091,268 1,922,800 2.530 2014-07-31
1112 2014-08-01 730,000 10,000 0.00 15,487,091,268 1,898,000 2.600 2014-07-30
1113 2014-07-31 720,000 -20,000 0.00 15,487,091,268 1,915,200 2.660 2014-07-29
1114 2014-07-30 740,000 5,000 0.00 15,486,101,268 1,938,800 2.620 2014-07-28
1115 2014-07-25 735,000 2,000 0.00 15,486,101,268 1,903,650 2.590 2014-07-23
1116 2014-07-24 733,000 -5,000 0.00 15,486,101,268 1,898,470 2.590 2014-07-22
1117 2014-07-22 738,000 30,000 0.00 15,486,101,268 1,845,000 2.500 2014-07-18
1118 2014-07-21 708,000 10,000 0.00 15,486,101,268 1,798,320 2.540 2014-07-17
1119 2014-07-15 698,000 10,000 0.00 15,486,101,268 1,842,720 2.640 2014-07-11
1120 2014-07-11 688,000 40,000 0.00 15,486,101,268 1,850,720 2.690 2014-07-09
1121 2014-07-08 648,000 -40,000 0.00 15,486,101,268 1,749,600 2.700 2014-07-04
1122 2014-07-07 688,000 -20,000 0.00 15,486,101,268 1,809,440 2.630 2014-07-03
1123 2014-07-03 708,000 -25,000 0.00 15,486,101,268 1,833,720 2.590 2014-06-30
1124 2014-07-02 733,000 -20,000 0.00 15,486,101,268 1,883,810 2.570 2014-06-27
1125 2014-06-27 753,000 10,000 0.00 15,486,041,268 1,874,970 2.490 2014-06-25
1126 2014-06-24 743,000 -5,000 0.00 15,486,041,268 1,857,500 2.500 2014-06-20
1127 2014-06-19 748,000 30,000 0.00 15,486,041,268 1,855,040 2.480 2014-06-17
1128 2014-06-18 718,000 5,000 0.00 15,486,041,268 1,759,100 2.450 2014-06-16
1129 2014-06-17 713,000 -5,000 0.00 15,486,041,268 1,846,670 2.590 2014-06-13
1130 2014-06-12 718,000 -10,000 0.00 15,486,041,268 1,773,460 2.470 2014-06-10
1131 2014-06-10 728,000 -10,000 0.00 15,486,041,268 1,747,200 2.400 2014-06-06
1132 2014-06-09 738,000 -5,000 0.00 15,486,041,268 1,763,820 2.390 2014-06-05
1133 2014-06-06 743,000 10,000 0.00 15,486,041,268 1,716,330 2.310 2014-06-04
1134 2014-06-04 733,000 10,000 0.00 15,486,041,268 1,766,530 2.410 2014-05-30
1135 2014-06-03 723,000 10,000 0.00 15,486,041,268 1,735,200 2.400 2014-05-29
1136 2014-05-27 713,000 -10,000 0.00 15,486,041,268 1,803,890 2.530 2014-05-23
1137 2014-05-26 723,000 -20,000 0.00 15,486,041,268 1,836,420 2.540 2014-05-22
1138 2014-05-23 743,000 -15,000 0.00 15,486,041,268 1,768,340 2.380 2014-05-21
1139 2014-05-21 758,000 -110,000 0.00 15,486,041,268 1,743,400 2.300 2014-05-19
1140 2014-05-19 868,000 105,000 0.01 15,486,041,268 1,970,360 2.270 2014-05-15
1141 2014-05-16 763,000 -100,000 0.00 15,486,041,268 1,800,680 2.360 2014-05-14
1142 2014-05-15 863,000 10,000 0.01 15,486,041,268 1,993,530 2.310 2014-05-13
1143 2014-05-14 853,000 -50,000 0.01 15,486,041,268 1,987,490 2.330 2014-05-12
1144 2014-05-12 903,000 60,000 0.01 15,486,041,268 1,833,090 2.030 2014-05-08
1145 2014-05-09 843,000 10,000 0.01 15,486,041,268 1,854,600 2.200 2014-05-07
1146 2014-05-08 833,000 100,000 0.01 15,486,041,268 1,924,230 2.310 2014-05-05
1147 2014-05-07 733,000 -50,000 0.00 15,486,041,268 1,737,210 2.370 2014-05-02
1148 2014-05-05 783,000 60,000 0.01 15,486,041,268 1,816,560 2.320 2014-04-30
1149 2014-05-02 723,000 25,000 0.00 15,486,041,268 1,756,890 2.430 2014-04-29
1150 2014-04-30 698,000 15,000 0.00 15,486,041,268 1,738,020 2.490 2014-04-28
1151 2014-04-29 683,000 10,000 0.00 15,486,041,268 1,755,310 2.570 2014-04-25
1152 2014-04-28 673,000 5,000 0.00 15,486,041,268 1,763,260 2.620 2014-04-24
1153 2014-04-25 668,000 -20,000 0.00 15,486,041,268 1,783,560 2.670 2014-04-23
1154 2014-04-24 688,000 -20,000 0.00 15,486,041,268 1,864,480 2.710 2014-04-22
1155 2014-04-23 708,000 -10,000 0.00 15,486,041,268 1,826,640 2.580 2014-04-17
1156 2014-04-22 718,000 -60,000 0.00 15,486,041,268 1,816,540 2.530 2014-04-16
1157 2014-04-17 778,000 55,000 0.01 15,486,041,268 1,882,760 2.420 2014-04-15
1158 2014-04-16 723,000 35,000 0.00 15,486,041,268 1,821,960 2.520 2014-04-14
1159 2014-04-15 688,000 25,000 0.00 15,486,041,268 1,788,800 2.600 2014-04-11
1160 2014-04-14 663,000 -20,000 0.00 15,486,041,268 1,790,100 2.700 2014-04-10
1161 2014-04-11 683,000 -10,000 0.00 15,486,041,268 1,837,270 2.690 2014-04-09
1162 2014-04-10 693,000 30,000 0.00 15,486,041,268 1,836,450 2.650 2014-04-08
1163 2014-04-09 663,000 25,000 0.00 15,486,041,268 1,776,840 2.680 2014-04-07
1164 2014-04-07 638,000 -10,000 0.00 15,486,041,268 1,811,920 2.840 2014-04-03
1165 2014-04-04 648,000 -45,000 0.00 15,486,041,268 1,833,840 2.830 2014-04-02
1166 2014-04-02 693,000 -30,000 0.00 15,486,041,268 1,940,400 2.800 2014-03-31
1167 2014-03-31 723,000 10,000 0.00 15,486,041,268 1,952,100 2.700 2014-03-27
1168 2014-03-27 713,000 30,000 0.00 15,484,703,268 1,903,710 2.670 2014-03-25
1169 2014-03-26 683,000 -1,000 0.00 15,484,703,268 1,905,570 2.790 2014-03-24
1170 2014-03-25 684,000 70,000 0.00 15,484,703,268 1,881,000 2.750 2014-03-21
1171 2014-03-24 614,000 6,000 0.00 15,484,703,268 1,743,760 2.840 2014-03-20
1172 2014-03-21 608,000 20,000 0.00 15,484,703,268 1,848,320 3.040 2014-03-19
1173 2014-03-20 588,000 -10,000 0.00 15,484,703,268 1,752,240 2.980 2014-03-18
1174 2014-03-18 598,000 10,000 0.00 15,484,703,268 1,680,380 2.810 2014-03-14
1175 2014-03-17 588,000 20,000 0.00 15,484,703,268 1,669,920 2.840 2014-03-13
1176 2014-03-14 568,000 3,000 0.00 15,484,703,268 1,698,320 2.990 2014-03-12
1177 2014-03-10 565,000 -20,000 0.00 15,484,703,268 1,717,600 3.040 2014-03-06
1178 2014-03-07 585,000 -20,000 0.00 15,484,703,268 1,690,650 2.890 2014-03-05
1179 2014-03-03 605,000 -10,000 0.00 15,484,703,268 1,754,500 2.900 2014-02-27
1180 2014-02-25 615,000 -30,000 0.00 15,484,623,268 1,722,000 2.800 2014-02-21
1181 2014-02-11 645,000 -10,000 0.00 15,484,623,268 1,760,850 2.730 2014-02-07
1182 2014-02-10 655,000 -35,000 0.00 15,484,623,268 1,709,550 2.610 2014-02-06
1183 2014-02-06 690,000 15,000 0.00 15,484,623,268 1,738,800 2.520 2014-02-04
1184 2014-02-05 675,000 30,000 0.00 15,484,623,268 1,822,500 2.700 2014-01-29
1185 2014-02-04 645,000 -18,000 0.00 15,484,623,268 1,735,050 2.690 2014-01-28
1186 2014-01-28 663,000 30,000 0.00 15,483,223,268 1,790,100 2.700 2014-01-24
1187 2014-01-21 633,000 -61,000 0.00 15,483,223,268 1,880,010 2.970 2014-01-17
1188 2014-01-20 694,000 -30,000 0.00 15,483,223,268 2,054,240 2.960 2014-01-16
1189 2014-01-14 724,000 40,000 0.00 15,483,223,268 1,889,640 2.610 2014-01-10
1190 2014-01-13 684,000 -70,000 0.00 15,483,223,268 1,928,880 2.820 2014-01-09
1191 2014-01-07 754,000 -60,000 0.00 15,483,223,268 1,907,620 2.530 2014-01-03
1192 2014-01-06 814,000 10,000 0.01 15,483,223,268 2,026,860 2.490 2014-01-02
1193 2013-12-23 804,000 -220,000 0.01 15,482,923,268 1,889,400 2.350 2013-12-19
1194 2013-12-20 1,024,000 -50,000 0.01 15,482,923,268 2,344,960 2.290 2013-12-18
1195 2013-12-19 1,074,000 50,000 0.01 15,482,923,268 2,373,540 2.210 2013-12-17
1196 2013-12-17 1,024,000 -300,000 0.01 15,482,923,268 2,344,960 2.290 2013-12-13
1197 2013-12-13 1,324,000 100,000 0.01 15,482,923,268 2,939,280 2.220 2013-12-11
1198 2013-12-12 1,224,000 420,000 0.01 15,482,923,268 2,729,520 2.230 2013-12-10
1199 2013-12-11 804,000 40,000 0.01 15,482,923,268 1,873,320 2.330 2013-12-09
1200 2013-12-10 764,000 10,000 0.00 15,482,923,268 1,879,440 2.460 2013-12-06
1201 2013-11-21 754,000 -10,000 0.00 15,482,156,268 2,013,180 2.670 2013-11-19
1202 2013-11-18 764,000 -20,000 0.00 15,482,156,268 1,963,480 2.570 2013-11-14
1203 2013-11-12 784,000 10,000 0.01 15,482,156,268 1,858,080 2.370 2013-11-08
1204 2013-11-07 774,000 -20,000 0.00 15,482,156,268 1,935,000 2.500 2013-11-05
1205 2013-11-06 794,000 -50,000 0.01 15,482,156,268 1,921,480 2.420 2013-11-04
1206 2013-11-05 844,000 50,000 0.01 15,482,156,268 1,958,080 2.320 2013-11-01
1207 2013-11-01 794,000 -40,000 0.01 15,482,156,268 1,873,840 2.360 2013-10-30
1208 2013-10-31 834,000 50,000 0.01 15,482,156,268 1,926,540 2.310 2013-10-29
1209 2013-10-22 784,000 -200,000 0.01 15,480,996,268 2,022,720 2.580 2013-10-18
1210 2013-10-21 984,000 -10,000 0.01 15,480,996,268 2,479,680 2.520 2013-10-17
1211 2013-10-17 994,000 -30,000 0.01 15,480,996,268 2,564,520 2.580 2013-10-15
1212 2013-10-10 1,024,000 10,000 0.01 15,480,996,268 2,600,960 2.540 2013-10-08
1213 2013-10-09 1,014,000 -10,000 0.01 15,480,996,268 2,555,280 2.520 2013-10-07
1214 2013-10-07 1,024,000 -640,000 0.01 15,480,996,268 2,426,880 2.370 2013-10-03
1215 2013-10-04 1,664,000 -124,000 0.01 15,480,996,268 3,960,320 2.380 2013-10-02
1216 2013-10-03 1,788,000 -20,000 0.01 15,480,996,268 4,005,120 2.240 2013-09-30
1217 2013-09-26 1,808,000 -20,000 0.01 15,480,258,268 3,923,360 2.170 2013-09-24
1218 2013-09-24 1,828,000 -30,000 0.01 15,480,258,268 3,838,800 2.100 2013-09-19
1219 2013-09-13 1,858,000 -30,000 0.01 15,480,258,268 4,050,440 2.180 2013-09-11
1220 2013-09-10 1,888,000 490,000 0.01 15,480,258,268 4,002,560 2.120 2013-09-06
1221 2013-09-09 1,398,000 -15,000 0.01 15,480,258,268 2,977,740 2.130 2013-09-05
1222 2013-09-03 1,413,000 -61,000 0.01 15,480,258,268 2,896,650 2.050 2013-08-30
1223 2013-09-02 1,474,000 20,000 0.01 15,480,258,268 2,859,560 1.940 2013-08-29
1224 2013-08-29 1,454,000 10,000 0.01 15,479,898,268 2,777,140 1.910 2013-08-27
1225 2013-08-22 1,444,000 20,000 0.01 15,479,898,268 2,830,240 1.960 2013-08-20
1226 2013-08-21 1,424,000 -20,000 0.01 15,479,898,268 2,876,480 2.020 2013-08-19
1227 2013-08-15 1,444,000 -130,000 0.01 15,479,898,268 2,989,080 2.070 2013-08-12
1228 2013-08-12 1,574,000 40,000 0.01 15,479,898,268 3,163,740 2.010 2013-08-08
1229 2013-08-08 1,534,000 -60,000 0.01 15,479,898,268 3,282,760 2.140 2013-08-06
1230 2013-08-07 1,594,000 -20,000 0.01 15,479,898,268 3,347,400 2.100 2013-08-05
1231 2013-08-06 1,614,000 -11,000 0.01 15,479,898,268 3,228,000 2.000 2013-08-02
1232 2013-08-05 1,625,000 -10,000 0.01 15,479,898,268 3,266,250 2.010 2013-08-01
1233 2013-07-31 1,635,000 -30,000 0.01 15,479,898,268 3,253,650 1.990 2013-07-29
1234 2013-07-25 1,665,000 -10,000 0.01 15,479,138,268 3,296,700 1.980 2013-07-23
1235 2013-07-24 1,675,000 -1,000 0.01 15,479,138,268 3,333,250 1.990 2013-07-22
1236 2013-07-23 1,676,000 -40,000 0.01 15,479,138,268 3,284,960 1.960 2013-07-19
1237 2013-07-19 1,716,000 -90,000 0.01 15,479,138,268 3,226,080 1.880 2013-07-17
1238 2013-07-18 1,806,000 -20,000 0.01 15,479,138,268 3,467,520 1.920 2013-07-16
1239 2013-07-17 1,826,000 19,000 0.01 15,479,138,268 3,286,800 1.800 2013-07-15
1240 2013-07-15 1,807,000 -20,000 0.01 15,479,138,268 3,162,250 1.750 2013-07-11
1241 2013-07-12 1,827,000 -50,000 0.01 15,479,138,268 3,105,900 1.700 2013-07-10
1242 2013-07-10 1,877,000 20,000 0.01 15,479,138,268 3,115,820 1.660 2013-07-08
1243 2013-07-09 1,857,000 30,000 0.01 15,479,138,268 2,971,200 1.600 2013-07-05
1244 2013-07-03 1,827,000 -50,000 0.01 15,479,138,268 3,051,090 1.670 2013-06-28
1245 2013-07-02 1,877,000 -20,000 0.01 15,479,138,268 3,078,280 1.640 2013-06-27
1246 2013-06-28 1,897,000 70,000 0.01 15,478,714,268 3,149,020 1.660 2013-06-26
1247 2013-06-27 1,827,000 50,000 0.01 15,478,714,268 2,923,200 1.600 2013-06-25
1248 2013-06-21 1,777,000 -20,000 0.01 15,478,714,268 3,198,600 1.800 2013-06-19
1249 2013-06-20 1,797,000 110,000 0.01 15,478,714,268 3,306,480 1.840 2013-06-18
1250 2013-06-19 1,687,000 -120,000 0.01 15,478,714,268 3,542,700 2.100 2013-06-17
1251 2013-06-11 1,807,000 -20,000 0.01 15,478,714,268 3,433,300 1.900 2013-06-07
1252 2013-06-10 1,827,000 -60,000 0.01 15,478,714,268 3,599,190 1.970 2013-06-06
1253 2013-06-07 1,887,000 -40,000 0.01 15,478,714,268 3,623,040 1.920 2013-06-05
1254 2013-05-30 1,927,000 -50,000 0.01 15,478,574,268 3,680,570 1.910 2013-05-28
1255 2013-05-29 1,977,000 -20,000 0.01 15,478,574,268 3,736,530 1.890 2013-05-27
1256 2013-05-27 1,997,000 -10,000 0.01 15,478,574,268 3,674,480 1.840 2013-05-23
1257 2013-05-24 2,007,000 20,000 0.01 15,478,574,268 3,753,090 1.870 2013-05-22
1258 2013-05-23 1,987,000 -20,000 0.01 15,478,574,268 3,834,910 1.930 2013-05-21
1259 2013-05-22 2,007,000 20,000 0.01 15,478,574,268 3,552,390 1.770 2013-05-20
1260 2013-05-21 1,987,000 -130,000 0.01 15,478,574,268 3,735,560 1.880 2013-05-16
1261 2013-05-20 2,117,000 -140,000 0.01 15,478,574,268 3,958,790 1.870 2013-05-15
1262 2013-05-16 2,257,000 50,000 0.01 15,478,574,268 3,836,900 1.700 2013-05-14
1263 2013-05-15 2,207,000 -10,000 0.01 15,478,574,268 3,751,900 1.700 2013-05-13
1264 2013-05-10 2,217,000 -10,000 0.01 15,478,574,268 3,569,370 1.610 2013-05-08
1265 2013-05-09 2,227,000 10,000 0.01 15,478,574,268 3,563,200 1.600 2013-05-07
1266 2013-05-03 2,217,000 30,000 0.01 15,478,574,268 3,480,690 1.570 2013-04-30
1267 2013-04-26 2,187,000 -50,000 0.01 15,478,366,268 3,521,070 1.610 2013-04-24
1268 2013-04-25 2,237,000 -50,000 0.01 15,478,366,268 3,534,460 1.580 2013-04-23
1269 2013-04-23 2,287,000 -100,000 0.01 15,478,366,268 3,499,110 1.530 2013-04-19
1270 2013-04-22 2,387,000 100,000 0.02 15,478,366,268 3,508,890 1.470 2013-04-18
1271 2013-04-19 2,287,000 -30,000 0.01 15,478,366,268 3,384,760 1.480 2013-04-17
1272 2013-04-17 2,317,000 30,000 0.01 15,478,366,268 3,405,990 1.470 2013-04-15
1273 2013-04-15 2,287,000 -10,000 0.01 15,478,366,268 3,476,240 1.520 2013-04-11
1274 2013-04-12 2,297,000 -70,000 0.01 15,478,366,268 3,698,170 1.610 2013-04-10
1275 2013-04-10 2,367,000 -200,000 0.02 15,478,366,268 3,313,800 1.400 2013-04-08
1276 2013-04-09 2,567,000 -10,000 0.02 15,478,366,268 3,593,800 1.400 2013-04-05
1277 2013-04-05 2,577,000 70,000 0.02 15,478,366,268 3,891,270 1.510 2013-04-02
1278 2013-04-03 2,507,000 10,000 0.02 15,478,366,268 3,961,060 1.580 2013-03-28
1279 2013-04-02 2,497,000 100,000 0.02 15,478,366,268 3,995,200 1.600 2013-03-27
1280 2013-03-28 2,397,000 44,000 0.02 15,477,470,268 3,835,200 1.600 2013-03-26
1281 2013-03-27 2,353,000 30,000 0.02 15,477,470,268 3,905,980 1.660 2013-03-25
1282 2013-03-25 2,323,000 -10,000 0.02 15,477,470,268 4,065,250 1.750 2013-03-21
1283 2013-03-21 2,333,000 -50,000 0.02 15,477,470,268 3,802,790 1.630 2013-03-19
1284 2013-03-20 2,383,000 50,000 0.02 15,477,470,268 3,931,950 1.650 2013-03-18
1285 2013-03-19 2,333,000 -40,000 0.02 15,477,470,268 4,176,070 1.790 2013-03-15
1286 2013-03-18 2,373,000 10,000 0.02 15,477,470,268 4,413,780 1.860 2013-03-14
1287 2013-03-15 2,363,000 180,000 0.02 15,477,470,268 4,182,510 1.770 2013-03-13
1288 2013-03-14 2,183,000 130,000 0.01 15,477,470,268 4,169,530 1.910 2013-03-12
1289 2013-03-13 2,053,000 56,000 0.01 15,477,470,268 4,188,120 2.040 2013-03-11
1290 2013-03-11 1,997,000 50,000 0.01 15,477,470,268 4,273,580 2.140 2013-03-07
1291 2013-03-08 1,947,000 -40,000 0.01 15,477,470,268 4,205,520 2.160 2013-03-06
1292 2013-03-07 1,987,000 -90,000 0.01 15,477,470,268 4,331,660 2.180 2013-03-05
1293 2013-03-06 2,077,000 -10,000 0.01 15,477,470,268 4,257,850 2.050 2013-03-04
1294 2013-03-05 2,087,000 -10,000 0.01 15,477,470,268 4,340,960 2.080 2013-03-01
1295 2013-03-04 2,097,000 -26,000 0.01 15,477,470,268 4,340,790 2.070 2013-02-28
1296 2013-03-01 2,123,000 10,000 0.01 15,477,470,268 4,224,770 1.990 2013-02-27
1297 2013-02-28 2,113,000 56,000 0.01 15,477,470,268 4,099,220 1.940 2013-02-26
1298 2013-02-25 2,057,000 40,000 0.01 15,476,436,268 4,216,850 2.050 2013-02-21
1299 2013-02-21 2,017,000 30,000 0.01 15,476,436,268 4,074,340 2.020 2013-02-19
1300 2013-02-18 1,987,000 -100,000 0.01 15,476,436,268 4,331,660 2.180 2013-02-14
1301 2013-02-15 2,087,000 20,000 0.01 15,476,436,268 4,132,260 1.980 2013-02-08
1302 2013-02-14 2,067,000 60,000 0.01 15,476,436,268 4,009,980 1.940 2013-02-07
1303 2013-02-07 2,007,000 10,000 0.01 15,476,436,268 4,174,560 2.080 2013-02-05
1304 2013-02-06 1,997,000 40,000 0.01 15,476,436,268 4,273,580 2.140 2013-02-04
1305 2013-02-04 1,957,000 10,000 0.01 15,476,436,268 4,148,840 2.120 2013-01-31
1306 2013-02-01 1,947,000 -20,000 0.01 15,476,436,268 4,186,050 2.150 2013-01-30
1307 2013-01-31 1,967,000 20,000 0.01 15,476,436,268 4,288,060 2.180 2013-01-29
1308 2013-01-30 1,947,000 -20,000 0.01 15,476,076,268 4,127,640 2.120 2013-01-28
1309 2013-01-29 1,967,000 30,000 0.01 15,476,076,268 4,209,380 2.140 2013-01-25
1310 2013-01-28 1,937,000 -20,000 0.01 15,476,076,268 4,474,470 2.310 2013-01-24
1311 2013-01-25 1,957,000 -220,000 0.01 15,476,076,268 4,344,540 2.220 2013-01-23
1312 2013-01-24 2,177,000 10,000 0.01 15,476,076,268 4,593,470 2.110 2013-01-22
1313 2013-01-22 2,167,000 50,000 0.01 15,476,076,268 4,485,690 2.070 2013-01-18
1314 2013-01-21 2,117,000 10,000 0.01 15,476,076,268 4,339,850 2.050 2013-01-17
1315 2013-01-18 2,107,000 20,000 0.01 15,476,076,268 4,466,840 2.120 2013-01-16
1316 2013-01-17 2,087,000 -10,000 0.01 15,476,076,268 4,320,090 2.070 2013-01-15
1317 2013-01-16 2,097,000 -40,000 0.01 15,476,076,268 4,256,910 2.030 2013-01-14
1318 2013-01-15 2,137,000 100,000 0.01 15,476,076,268 4,530,440 2.120 2013-01-11
1319 2013-01-14 2,037,000 40,000 0.01 15,476,076,268 4,236,960 2.080 2013-01-10
1320 2013-01-11 1,997,000 80,000 0.01 15,476,076,268 4,073,880 2.040 2013-01-09
1321 2013-01-09 1,917,000 -24,000 0.01 15,476,076,268 3,795,660 1.980 2013-01-07
1322 2013-01-08 1,941,000 -70,000 0.01 15,476,076,268 3,571,440 1.840 2013-01-04
1323 2013-01-07 2,011,000 -10,000 0.01 15,476,076,268 3,499,140 1.740 2013-01-03
1324 2013-01-04 2,021,000 -40,000 0.01 15,476,076,268 3,294,230 1.630 2013-01-02
1325 2013-01-03 2,061,000 100,000 0.01 15,476,076,268 3,235,770 1.570 2012-12-28
1326 2012-12-28 1,961,000 -50,000 0.01 15,476,076,268 3,137,600 1.600 2012-12-21
1327 2012-12-27 2,011,000 -71,000 0.01 15,476,076,268 3,318,150 1.650 2012-12-20
1328 2012-12-21 2,082,000 -70,000 0.01 15,476,076,268 3,352,020 1.610 2012-12-19
1329 2012-12-20 2,152,000 -20,000 0.01 15,476,076,268 3,206,480 1.490 2012-12-18
1330 2012-12-19 2,172,000 -134,000 0.01 15,476,076,268 3,323,160 1.530 2012-12-17
1331 2012-12-18 2,306,000 -16,000 0.01 15,476,076,268 3,412,880 1.480 2012-12-14
1332 2012-12-17 2,322,000 -70,000 0.02 15,476,076,268 3,343,680 1.440 2012-12-13
1333 2012-12-14 2,392,000 -190,000 0.02 15,476,076,268 3,564,080 1.490 2012-12-12
1334 2012-12-07 2,582,000 -100,000 0.02 15,476,076,268 3,459,880 1.340 2012-12-05
1335 2012-12-06 2,682,000 -22,000 0.02 15,476,076,268 3,406,140 1.270 2012-12-04
1336 2012-12-05 2,704,000 50,000 0.02 15,476,076,268 3,461,120 1.280 2012-12-03
1337 2012-12-03 2,654,000 4,000 0.02 15,476,076,268 3,450,200 1.300 2012-11-29
1338 2012-11-30 2,650,000 50,000 0.02 15,476,076,268 3,365,500 1.270 2012-11-28
1339 2012-11-28 2,600,000 20,000 0.02 15,474,732,268 3,380,000 1.300 2012-11-26
1340 2012-11-27 2,580,000 -20,000 0.02 15,474,732,268 3,457,200 1.340 2012-11-23
1341 2012-11-26 2,600,000 100,000 0.02 15,474,732,268 3,380,000 1.300 2012-11-22
1342 2012-11-22 2,500,000 -200,000 0.02 15,474,732,268 3,200,000 1.280 2012-11-20
1343 2012-11-20 2,700,000 55,000 0.02 15,474,732,268 3,645,000 1.350 2012-11-16
1344 2012-11-19 2,645,000 265,000 0.02 15,474,732,268 3,676,550 1.390 2012-11-15
1345 2012-11-16 2,380,000 -40,000 0.02 15,474,732,268 3,451,000 1.450 2012-11-14
1346 2012-11-15 2,420,000 80,000 0.02 15,474,732,268 3,315,400 1.370 2012-11-13
1347 2012-11-14 2,340,000 160,000 0.02 15,474,732,268 3,299,400 1.410 2012-11-12
1348 2012-11-13 2,180,000 150,000 0.01 15,474,732,268 3,335,400 1.530 2012-11-09
1349 2012-11-12 2,030,000 100,000 0.01 15,474,732,268 3,105,900 1.530 2012-11-08
1350 2012-11-09 1,930,000 -10,000 0.01 15,474,732,268 3,107,300 1.610 2012-11-07
1351 2012-11-08 1,940,000 53,000 0.01 15,474,732,268 2,890,600 1.490 2012-11-06
1352 2012-11-07 1,887,000 30,000 0.01 15,474,732,268 2,830,500 1.500 2012-11-05
1353 2012-11-06 1,857,000 -6,000 0.01 15,474,732,268 2,599,800 1.400 2012-11-02
1354 2012-11-01 1,863,000 -15,000 0.01 15,474,732,268 2,515,050 1.350 2012-10-30
1355 2012-10-31 1,878,000 -120,000 0.01 15,474,732,268 2,647,980 1.410 2012-10-29
1356 2012-10-30 1,998,000 -1,410,000 0.01 15,474,732,268 2,637,360 1.320 2012-10-26
1357 2012-10-29 3,408,000 1,540,000 0.02 15,474,732,268 4,634,880 1.360 2012-10-25
1358 2012-10-26 1,868,000 -46,000 0.01 15,474,732,268 2,671,240 1.430 2012-10-24
1359 2012-10-25 1,914,000 -1,040,000 0.01 15,474,732,268 2,679,600 1.400 2012-10-22
1360 2012-10-24 2,954,000 -150,000 0.02 15,474,732,268 3,958,360 1.340 2012-10-19
1361 2012-10-22 3,104,000 -65,000 0.02 15,474,732,268 3,942,080 1.270 2012-10-18
1362 2012-10-19 3,169,000 137,000 0.02 15,474,732,268 3,866,180 1.220 2012-10-17
1363 2012-10-18 3,032,000 330,000 0.02 15,474,732,268 3,729,360 1.230 2012-10-16
1364 2012-10-16 2,702,000 600,000 0.02 15,474,732,268 3,188,360 1.180 2012-10-12
1365 2012-10-15 2,102,000 15,000 0.01 15,474,732,268 2,522,400 1.200 2012-10-11
1366 2012-10-12 2,087,000 20,000 0.01 15,474,732,268 2,525,270 1.210 2012-10-10
1367 2012-10-11 2,067,000 8,000 0.01 15,474,732,268 2,439,060 1.180 2012-10-09
1368 2012-10-10 2,059,000 168,000 0.01 15,474,732,268 2,429,620 1.180 2012-10-08
1369 2012-10-09 1,891,000 -40,000 0.01 15,474,732,268 2,344,840 1.240 2012-10-05
1370 2012-10-08 1,931,000 -126,000 0.01 15,474,732,268 2,433,060 1.260 2012-10-04
1371 2012-10-04 2,057,000 86,000 0.01 15,474,732,268 2,447,830 1.190 2012-09-28
1372 2012-10-03 1,971,000 140,000 0.01 15,474,732,268 2,306,070 1.170 2012-09-27
1373 2012-09-25 1,831,000 -30,000 0.01 15,474,376,268 2,361,990 1.290 2012-09-21
1374 2012-09-21 1,861,000 90,000 0.01 15,474,376,268 2,382,080 1.280 2012-09-19
1375 2012-09-19 1,771,000 -20,000 0.01 15,474,376,268 2,266,880 1.280 2012-09-17
1376 2012-09-18 1,791,000 -292,000 0.01 15,474,376,268 2,417,850 1.350 2012-09-14
1377 2012-09-17 2,083,000 -10,000 0.01 15,474,376,268 2,603,750 1.250 2012-09-13
1378 2012-09-14 2,093,000 30,000 0.01 15,474,376,268 2,365,090 1.130 2012-09-12
1379 2012-09-13 2,063,000 30,000 0.01 15,474,376,268 2,413,710 1.170 2012-09-11
1380 2012-09-11 2,033,000 19,000 0.01 15,474,376,268 2,419,270 1.190 2012-09-07
1381 2012-09-07 2,014,000 90,000 0.01 15,474,376,268 2,336,240 1.160 2012-09-05
1382 2012-09-06 1,924,000 40,000 0.01 15,474,376,268 2,289,560 1.190 2012-09-04
1383 2012-08-29 1,884,000 210,000 0.01 15,474,376,268 2,204,280 1.170 2012-08-27
1384 2012-08-28 1,674,000 66,000 0.01 15,474,376,268 1,992,060 1.190 2012-08-24
1385 2012-08-27 1,608,000 -100,000 0.01 15,474,376,268 1,977,840 1.230 2012-08-23
1386 2012-08-23 1,708,000 -30,000 0.01 15,474,376,268 2,083,760 1.220 2012-08-21
1387 2012-08-17 1,738,000 100,000 0.01 15,474,376,268 2,050,840 1.180 2012-08-15
1388 2012-08-15 1,638,000 60,000 0.01 15,474,376,268 1,932,840 1.180 2012-08-13
1389 2012-08-14 1,578,000 -523,000 0.01 15,474,376,268 1,940,940 1.230 2012-08-10
1390 2012-08-13 2,101,000 500,000 0.01 15,474,376,268 2,815,340 1.340 2012-08-09
1391 2012-08-10 1,601,000 50,000 0.01 15,474,376,268 2,081,300 1.300 2012-08-08
1392 2012-08-09 1,551,000 -520,000 0.01 15,474,376,268 2,031,810 1.310 2012-08-07
1393 2012-08-08 2,071,000 -10,000 0.01 15,474,376,268 2,671,590 1.290 2012-08-06
1394 2012-08-07 2,081,000 190,000 0.01 15,474,376,268 2,684,490 1.290 2012-08-03
1395 2012-08-06 1,891,000 30,000 0.01 15,474,376,268 2,212,470 1.170 2012-08-02
1396 2012-08-03 1,861,000 250,000 0.01 15,474,376,268 2,177,370 1.170 2012-08-01
1397 2012-08-02 1,611,000 90,000 0.01 15,474,376,268 1,852,650 1.150 2012-07-31
1398 2012-08-01 1,521,000 -20,000 0.01 15,474,376,268 1,825,200 1.200 2012-07-30
1399 2012-07-31 1,541,000 10,000 0.01 15,474,376,268 1,910,840 1.240 2012-07-27
1400 2012-07-27 1,531,000 20,000 0.01 15,474,296,268 1,760,650 1.150 2012-07-25
1401 2012-07-26 1,511,000 10,000 0.01 15,474,296,268 1,858,530 1.230 2012-07-24
1402 2012-07-19 1,501,000 10,000 0.01 15,474,296,268 2,116,410 1.410 2012-07-17
1403 2012-07-18 1,491,000 -10,000 0.01 15,474,296,268 2,057,580 1.380 2012-07-16
1404 2012-07-17 1,501,000 60,000 0.01 15,474,296,268 2,311,540 1.540 2012-07-13
1405 2012-07-13 1,441,000 -20,000 0.01 15,474,296,268 2,291,190 1.590 2012-07-11
1406 2012-07-11 1,461,000 50,000 0.01 15,474,296,268 2,366,820 1.620 2012-07-09
1407 2012-07-09 1,411,000 12,000 0.01 15,474,296,268 2,370,480 1.680 2012-07-05
1408 2012-06-27 1,399,000 -15,000 0.01 15,474,296,268 2,350,320 1.680 2012-06-25
1409 2012-06-20 1,414,000 -50,000 0.01 15,474,296,268 2,502,780 1.770 2012-06-18
1410 2012-06-18 1,464,000 20,000 0.01 15,474,296,268 2,532,720 1.730 2012-06-14
1411 2012-06-15 1,444,000 -20,000 0.01 15,474,296,268 2,628,080 1.820 2012-06-13
1412 2012-06-12 1,464,000 -300,000 0.01 15,474,296,268 2,386,320 1.630 2012-06-08
1413 2012-06-11 1,764,000 50,000 0.01 15,474,296,268 2,910,600 1.650 2012-06-07
1414 2012-06-08 1,714,000 300,000 0.01 15,474,296,268 2,828,100 1.650 2012-06-06
1415 2012-06-04 1,414,000 -20,000 0.01 15,474,296,268 2,644,180 1.870 2012-05-31
1416 2012-06-01 1,434,000 -5,000 0.01 15,474,296,268 2,638,560 1.840 2012-05-30
1417 2012-05-31 1,439,000 20,000 0.01 15,474,296,268 2,618,980 1.820 2012-05-29
1418 2012-05-22 1,419,000 40,000 0.01 15,473,816,268 2,355,540 1.660 2012-05-18
1419 2012-05-18 1,379,000 -10,000 0.01 15,473,816,268 2,440,830 1.770 2012-05-16
1420 2012-05-17 1,389,000 10,000 0.01 15,473,816,268 2,500,200 1.800 2012-05-15
1421 2012-05-15 1,379,000 10,000 0.01 15,473,816,268 2,523,570 1.830 2012-05-11
1422 2012-05-11 1,369,000 -10,000 0.01 15,473,816,268 2,614,790 1.910 2012-05-09
1423 2012-05-09 1,379,000 90,000 0.01 15,473,816,268 2,675,260 1.940 2012-05-07
1424 2012-05-04 1,289,000 -2,000 0.01 15,473,816,268 2,784,240 2.160 2012-05-02
1425 2012-05-02 1,291,000 10,000 0.01 15,473,816,268 2,659,460 2.060 2012-04-27
1426 2012-04-25 1,281,000 20,000 0.01 15,473,506,268 2,728,530 2.130 2012-04-23
1427 2012-04-23 1,261,000 6,000 0.01 15,473,506,268 2,711,150 2.150 2012-04-19
1428 2012-04-17 1,255,000 10,000 0.01 15,473,506,268 2,723,350 2.170 2012-04-13
1429 2012-04-10 1,245,000 -18,000 0.01 15,473,506,268 2,751,450 2.210 2012-04-03
1430 2012-04-05 1,263,000 -192,000 0.01 15,473,506,268 2,690,190 2.130 2012-04-02
1431 2012-04-03 1,455,000 -20,000 0.01 15,473,506,268 3,142,800 2.160 2012-03-30
1432 2012-04-02 1,475,000 200,000 0.01 15,473,506,268 3,112,250 2.110 2012-03-29
1433 2012-03-30 1,275,000 30,000 0.01 15,472,616,268 2,728,500 2.140 2012-03-28
1434 2012-03-29 1,245,000 -20,000 0.01 15,472,616,268 2,851,050 2.290 2012-03-27
1435 2012-03-27 1,265,000 -218,000 0.01 15,472,616,268 2,871,550 2.270 2012-03-23
1436 2012-03-26 1,483,000 30,000 0.01 15,472,616,268 3,336,750 2.250 2012-03-22
1437 2012-03-22 1,453,000 196,000 0.01 15,472,616,268 3,312,840 2.280 2012-03-20
1438 2012-03-20 1,257,000 10,000 0.01 15,472,616,268 2,991,660 2.380 2012-03-16
1439 2012-03-19 1,247,000 6,000 0.01 15,472,616,268 3,117,500 2.500 2012-03-15
1440 2012-03-13 1,241,000 -220,000 0.01 15,472,616,268 3,214,190 2.590 2012-03-09
1441 2012-03-12 1,461,000 -10,000 0.01 15,472,616,268 3,535,620 2.420 2012-03-08
1442 2012-03-09 1,471,000 199,000 0.01 15,472,616,268 3,618,660 2.460 2012-03-07
1443 2012-03-08 1,272,000 21,000 0.01 15,472,616,268 3,141,840 2.470 2012-03-06
1444 2012-03-07 1,251,000 100,000 0.01 15,472,616,268 3,252,600 2.600 2012-03-05
1445 2012-03-05 1,151,000 20,000 0.01 15,472,616,268 2,935,050 2.550 2012-03-01
1446 2012-03-02 1,131,000 -20,000 0.01 15,472,616,268 3,019,770 2.670 2012-02-29
1447 2012-03-01 1,151,000 -10,000 0.01 15,472,616,268 3,015,620 2.620 2012-02-28
1448 2012-02-29 1,161,000 -22,000 0.01 15,472,616,268 3,053,430 2.630 2012-02-27
1449 2012-02-28 1,183,000 224,000 0.01 15,471,562,268 3,111,290 2.630 2012-02-24
1450 2012-02-27 959,000 50,000 0.01 15,471,562,268 2,646,840 2.760 2012-02-23
1451 2012-02-24 909,000 -32,000 0.01 15,471,562,268 2,663,370 2.930 2012-02-22
1452 2012-02-23 941,000 50,000 0.01 15,471,562,268 2,672,440 2.840 2012-02-21
1453 2012-02-22 891,000 -13,000 0.01 15,471,562,268 2,521,530 2.830 2012-02-20
1454 2012-02-21 904,000 18,000 0.01 15,471,562,268 2,549,280 2.820 2012-02-17
1455 2012-02-20 886,000 5,000 0.01 15,471,562,268 2,471,940 2.790 2012-02-16
1456 2012-02-17 881,000 2,000 0.01 15,471,562,268 2,466,800 2.800 2012-02-15
1457 2012-02-16 879,000 40,000 0.01 15,471,562,268 2,505,150 2.850 2012-02-14
1458 2012-02-15 839,000 60,000 0.01 15,471,562,268 2,365,980 2.820 2012-02-13
1459 2012-02-14 779,000 20,000 0.01 15,471,562,268 2,235,730 2.870 2012-02-10
1460 2012-02-09 759,000 -20,000 0.00 15,471,562,268 2,261,820 2.980 2012-02-07
1461 2012-02-07 779,000 20,000 0.01 15,471,562,268 2,142,250 2.750 2012-02-03
1462 2012-02-03 759,000 6,000 0.00 15,471,562,268 2,034,120 2.680 2012-02-01
1463 2012-02-02 753,000 -20,000 0.00 15,471,562,268 2,010,510 2.670 2012-01-31
1464 2012-02-01 773,000 -10,000 0.00 15,471,562,268 1,963,420 2.540 2012-01-30
1465 2012-01-31 783,000 -77,000 0.01 15,471,562,268 2,004,480 2.560 2012-01-27
1466 2012-01-30 860,000 -22,000 0.01 15,470,962,268 2,141,400 2.490 2012-01-26
1467 2012-01-27 882,000 44,000 0.01 15,470,962,268 2,222,640 2.520 2012-01-20
1468 2012-01-26 838,000 -15,000 0.01 15,470,962,268 2,254,220 2.690 2012-01-19
1469 2012-01-20 853,000 -10,000 0.01 15,470,962,268 2,106,910 2.470 2012-01-18
1470 2012-01-19 863,000 -10,000 0.01 15,470,962,268 2,140,240 2.480 2012-01-17
1471 2012-01-18 873,000 70,000 0.01 15,470,962,268 2,051,550 2.350 2012-01-16
1472 2012-01-16 803,000 -207,000 0.01 15,470,962,268 1,999,470 2.490 2012-01-12
1473 2012-01-13 1,010,000 -400,000 0.01 15,470,962,268 2,211,900 2.190 2012-01-11
1474 2012-01-12 1,410,000 -10,000 0.01 15,470,962,268 3,102,000 2.200 2012-01-10
1475 2012-01-10 1,420,000 220,000 0.01 15,470,962,268 2,953,600 2.080 2012-01-06
1476 2012-01-06 1,200,000 20,000 0.01 15,470,962,268 2,592,000 2.160 2012-01-04
1477 2012-01-05 1,180,000 200,000 0.01 15,470,962,268 2,596,000 2.200 2012-01-03
1478 2012-01-03 980,000 -20,000 0.01 15,470,962,268 2,136,400 2.180 2011-12-29
1479 2011-12-30 1,000,000 10,000 0.01 15,470,962,268 2,140,000 2.140 2011-12-28
1480 2011-12-29 990,000 -10,000 0.01 15,470,962,268 2,158,200 2.180 2011-12-23
1481 2011-12-28 1,000,000 20,000 0.01 15,470,962,268 2,110,000 2.110 2011-12-22
1482 2011-12-23 980,000 -20,000 0.01 15,470,962,268 2,126,600 2.170 2011-12-21
1483 2011-12-22 1,000,000 -50,000 0.01 15,470,962,268 2,070,000 2.070 2011-12-20
1484 2011-12-21 1,050,000 -200,000 0.01 15,470,962,268 2,184,000 2.080 2011-12-19
1485 2011-12-20 1,250,000 200,000 0.01 15,470,962,268 2,625,000 2.100 2011-12-16
1486 2011-12-19 1,050,000 -30,000 0.01 15,470,962,268 2,152,500 2.050 2011-12-15
1487 2011-12-15 1,080,000 20,000 0.01 15,470,962,268 2,300,400 2.130 2011-12-13
1488 2011-12-14 1,060,000 32,000 0.01 15,470,962,268 2,226,000 2.100 2011-12-12
1489 2011-12-12 1,028,000 -50,000 0.01 15,470,962,268 2,343,840 2.280 2011-12-08
1490 2011-12-09 1,078,000 15,000 0.01 15,470,962,268 2,371,600 2.200 2011-12-07
1491 2011-12-08 1,063,000 -1,000 0.01 15,470,962,268 2,253,560 2.120 2011-12-06
1492 2011-12-07 1,064,000 45,000 0.01 15,470,962,268 2,372,720 2.230 2011-12-05
1493 2011-12-06 1,019,000 30,000 0.01 15,470,962,268 2,364,080 2.320 2011-12-02
1494 2011-12-05 989,000 -40,000 0.01 15,470,962,268 2,334,040 2.360 2011-12-01
1495 2011-12-01 1,029,000 -420,000 0.01 15,470,962,268 2,304,960 2.240 2011-11-29
1496 2011-11-29 1,449,000 20,000 0.01 15,470,962,268 2,912,490 2.010 2011-11-25
1497 2011-11-28 1,429,000 -40,000 0.01 15,470,662,268 3,000,900 2.100 2011-11-24
1498 2011-11-25 1,469,000 20,000 0.01 15,470,662,268 2,967,380 2.020 2011-11-23
1499 2011-11-24 1,449,000 70,000 0.01 15,470,662,268 3,042,900 2.100 2011-11-22
1500 2011-11-23 1,379,000 200,000 0.01 15,470,662,268 2,909,690 2.110 2011-11-21
1501 2011-11-22 1,179,000 -100,000 0.01 15,470,662,268 2,582,010 2.190 2011-11-18
1502 2011-11-21 1,279,000 110,000 0.01 15,470,662,268 2,864,960 2.240 2011-11-17
1503 2011-11-18 1,169,000 200,000 0.01 15,470,662,268 2,688,700 2.300 2011-11-16
1504 2011-11-17 969,000 10,000 0.01 15,470,662,268 2,306,220 2.380 2011-11-15
1505 2011-11-16 959,000 -190,000 0.01 15,470,662,268 2,253,650 2.350 2011-11-14
1506 2011-11-15 1,149,000 200,000 0.01 15,470,662,268 2,596,740 2.260 2011-11-11
1507 2011-11-14 949,000 -4,000 0.01 15,470,662,268 2,106,780 2.220 2011-11-10
1508 2011-11-11 953,000 30,000 0.01 15,470,662,268 2,306,260 2.420 2011-11-09
1509 2011-11-10 923,000 20,000 0.01 15,470,662,268 2,196,740 2.380 2011-11-08
1510 2011-11-09 903,000 19,000 0.01 15,470,662,268 2,212,350 2.450 2011-11-07
1511 2011-11-08 884,000 -10,000 0.01 15,470,662,268 2,174,640 2.460 2011-11-04
1512 2011-11-07 894,000 -420,000 0.01 15,470,662,268 2,181,360 2.440 2011-11-03
1513 2011-11-04 1,314,000 430,000 0.01 15,470,662,268 3,390,120 2.580 2011-11-02
1514 2011-11-02 884,000 -150,000 0.01 15,470,662,268 2,280,720 2.580 2011-10-31
1515 2011-11-01 1,034,000 -250,000 0.01 15,470,662,268 2,771,120 2.680 2011-10-28
1516 2011-10-31 1,284,000 -116,000 0.01 15,470,422,268 3,351,240 2.610 2011-10-27
1517 2011-10-28 1,400,000 -30,000 0.01 15,470,402,268 3,024,000 2.160 2011-10-26
1518 2011-10-27 1,430,000 208,000 0.01 15,470,402,268 3,188,900 2.230 2011-10-25
1519 2011-10-26 1,222,000 100,000 0.01 15,470,402,268 2,663,960 2.180 2011-10-24
1520 2011-10-25 1,122,000 -14,000 0.01 15,470,402,268 2,401,080 2.140 2011-10-21
1521 2011-10-24 1,136,000 30,000 0.01 15,470,402,268 2,294,720 2.020 2011-10-20
1522 2011-10-21 1,106,000 6,000 0.01 15,470,402,268 2,377,900 2.150 2011-10-19
1523 2011-10-18 1,100,000 30,000 0.01 15,470,402,268 2,585,000 2.350 2011-10-14
1524 2011-10-17 1,070,000 10,000 0.01 15,470,402,268 2,675,000 2.500 2011-10-13
1525 2011-10-14 1,060,000 -10,000 0.01 15,470,402,268 2,438,000 2.300 2011-10-12
1526 2011-10-13 1,070,000 -20,000 0.01 15,470,402,268 2,418,200 2.260 2011-10-11
1527 2011-10-12 1,090,000 10,000 0.01 15,470,402,268 2,267,200 2.080 2011-10-10
1528 2011-10-11 1,080,000 -20,000 0.01 15,470,402,268 2,311,200 2.140 2011-10-07
1529 2011-10-10 1,100,000 -20,000 0.01 15,470,402,268 2,057,000 1.870 2011-10-06
1530 2011-10-04 1,120,000 56,000 0.01 15,470,402,268 2,318,400 2.070 2011-09-30
1531 2011-10-03 1,064,000 11,000 0.01 15,470,402,268 2,394,000 2.250 2011-09-28
1532 2011-09-28 1,053,000 -15,000 0.01 15,480,402,268 2,242,890 2.130 2011-09-26
1533 2011-09-27 1,068,000 10,000 0.01 15,480,402,268 2,435,040 2.280 2011-09-23
1534 2011-09-26 1,058,000 20,000 0.01 15,480,402,268 2,306,440 2.180 2011-09-22
1535 2011-09-23 1,038,000 -30,000 0.01 15,480,402,268 2,511,960 2.420 2011-09-21
1536 2011-09-22 1,068,000 50,000 0.01 15,480,402,268 2,734,080 2.560 2011-09-20
1537 2011-09-21 1,018,000 -10,000 0.01 15,480,402,268 2,748,600 2.700 2011-09-19
1538 2011-09-20 1,028,000 40,000 0.01 15,480,402,268 3,012,040 2.930 2011-09-16
1539 2011-09-19 988,000 100,000 0.01 15,480,402,268 2,875,080 2.910 2011-09-15
1540 2011-09-16 888,000 22,000 0.01 15,480,402,268 2,619,600 2.950 2011-09-14
1541 2011-09-15 866,000 20,000 0.01 15,480,402,268 2,494,080 2.880 2011-09-12
1542 2011-09-14 846,000 3,000 0.01 15,480,402,268 2,605,680 3.080 2011-09-09
1543 2011-09-12 843,000 10,000 0.01 15,480,402,268 2,621,730 3.110 2011-09-08
1544 2011-09-09 833,000 10,000 0.01 15,480,402,268 2,615,620 3.140 2011-09-07
1545 2011-09-08 823,000 25,000 0.01 15,480,402,268 2,633,600 3.200 2011-09-06
1546 2011-09-07 798,000 65,000 0.01 15,480,402,268 2,417,940 3.030 2011-09-05
1547 2011-09-06 733,000 82,000 0.00 15,480,402,268 2,352,930 3.210 2011-09-02
1548 2011-09-05 651,000 -2,000 0.00 15,480,402,268 2,200,380 3.380 2011-09-01
1549 2011-09-02 653,000 -20,000 0.00 15,480,402,268 2,246,320 3.440 2011-08-31
1550 2011-09-01 673,000 -48,000 0.00 15,480,402,268 2,315,120 3.440 2011-08-30
1551 2011-08-31 721,000 -10,000 0.00 15,480,402,268 2,393,720 3.320 2011-08-29
1552 2011-08-30 731,000 18,000 0.00 15,480,402,268 2,361,130 3.230 2011-08-26
1553 2011-08-29 713,000 -50,000 0.00 15,480,402,268 2,474,110 3.470 2011-08-25
1554 2011-08-26 763,000 -198,000 0.00 15,480,402,268 2,510,270 3.290 2011-08-24
1555 2011-08-25 961,000 10,000 0.01 15,480,402,268 3,104,030 3.230 2011-08-23
1556 2011-08-24 951,000 260,000 0.01 15,480,402,268 2,719,860 2.860 2011-08-22
1557 2011-08-23 691,000 140,000 0.00 15,480,402,268 2,135,190 3.090 2011-08-19
1558 2011-08-22 551,000 -10,000 0.00 15,480,402,268 1,917,480 3.480 2011-08-18
1559 2011-08-19 561,000 3,000 0.00 15,480,402,268 2,058,870 3.670 2011-08-17
1560 2011-08-18 558,000 10,000 0.00 15,480,402,268 2,098,080 3.760 2011-08-16
1561 2011-08-17 548,000 -20,000 0.00 15,480,402,268 2,093,360 3.820 2011-08-15
1562 2011-08-16 568,000 -10,000 0.00 15,480,402,268 2,067,520 3.640 2011-08-12
1563 2011-08-15 578,000 20,000 0.00 15,480,402,268 2,121,260 3.670 2011-08-11
1564 2011-08-11 558,000 115,000 0.00 15,480,402,268 2,064,600 3.700 2011-08-09
1565 2011-08-10 443,000 10,000 0.00 15,480,402,268 1,732,130 3.910 2011-08-08
1566 2011-08-09 433,000 50,000 0.00 15,480,402,268 1,757,980 4.060 2011-08-05
1567 2011-08-08 383,000 50,000 0.00 15,480,402,268 1,757,970 4.590 2011-08-04
1568 2011-08-05 333,000 -90,000 0.00 15,480,402,268 1,545,120 4.640 2011-08-03
1569 2011-08-04 423,000 10,000 0.00 15,480,402,268 1,950,030 4.610 2011-08-02
1570 2011-08-03 413,000 -38,000 0.00 15,480,402,268 1,899,800 4.600 2011-08-01
1571 2011-08-01 451,000 60,000 0.00 15,480,402,268 1,979,890 4.390 2011-07-28
1572 2011-07-29 391,000 -21,000 0.00 15,480,402,268 1,782,960 4.560 2011-07-27
1573 2011-07-28 412,000 50,000 0.00 15,480,402,268 1,882,840 4.570 2011-07-26
1574 2011-07-27 362,000 20,000 0.00 15,480,402,268 1,563,840 4.320 2011-07-25
1575 2011-07-26 342,000 -32,000 0.00 15,480,402,268 1,515,060 4.430 2011-07-22
1576 2011-07-25 374,000 -480,000 0.00 15,480,402,268 1,578,280 4.220 2011-07-21
1577 2011-07-18 854,000 7,000 0.01 15,480,402,268 3,441,620 4.030 2011-07-14
1578 2011-07-15 847,000 23,000 0.01 15,480,402,268 3,235,540 3.820 2011-07-13
1579 2011-07-14 824,000 200,000 0.01 15,480,402,268 3,197,120 3.880 2011-07-12
1580 2011-07-13 624,000 2,000 0.00 15,480,402,268 2,602,080 4.170 2011-07-11
1581 2011-07-12 622,000 10,000 0.00 15,480,402,268 2,575,080 4.140 2011-07-08
1582 2011-07-11 612,000 190,000 0.00 15,480,402,268 2,680,560 4.380 2011-07-07
1583 2011-07-08 422,000 16,000 0.00 15,480,402,268 1,839,920 4.360 2011-07-06
1584 2011-07-07 406,000 -20,000 0.00 15,480,402,268 1,786,400 4.400 2011-07-05
1585 2011-07-06 426,000 -50,000 0.00 15,480,402,268 1,789,200 4.200 2011-07-04
1586 2011-07-05 476,000 10,000 0.00 15,480,402,268 1,918,280 4.030 2011-06-30
1587 2011-07-04 466,000 -20,000 0.00 15,480,402,268 1,905,940 4.090 2011-06-29
1588 2011-06-30 486,000 -40,000 0.00 15,480,402,268 1,948,860 4.010 2011-06-28
1589 2011-06-29 526,000 -57,000 0.00 15,480,402,268 2,167,120 4.120 2011-06-27
1590 2011-06-28 583,000 10,000 0.00 15,480,402,268 2,279,530 3.910 2011-06-24
1591 2011-06-27 573,000 10,000 0.00 15,480,402,268 2,211,780 3.860 2011-06-23
1592 2011-06-24 563,000 -15,000 0.00 15,480,402,268 2,156,290 3.830 2011-06-22
1593 2011-06-23 578,000 15,000 0.00 15,480,402,268 2,225,300 3.850 2011-06-21
1594 2011-06-22 563,000 -40,000 0.00 15,480,402,268 2,195,700 3.900 2011-06-20
1595 2011-06-21 603,000 -37,000 0.00 15,480,402,268 2,285,370 3.790 2011-06-17
1596 2011-06-17 640,000 10,000 0.00 15,480,402,268 2,195,200 3.430 2011-06-15
1597 2011-06-16 630,000 10,000 0.00 15,480,402,268 2,179,800 3.460 2011-06-14
1598 2011-06-15 620,000 18,000 0.00 15,485,402,268 2,108,000 3.400 2011-06-13
1599 2011-06-14 602,000 45,000 0.00 15,485,402,268 1,944,460 3.230 2011-06-10
1600 2011-06-13 557,000 3,000 0.00 15,485,402,268 1,938,360 3.480 2011-06-09
1601 2011-06-10 554,000 36,000 0.00 15,485,402,268 1,994,400 3.600 2011-06-08
1602 2011-06-08 518,000 27,000 0.00 15,484,750,268 2,051,280 3.960 2011-06-03
1603 2011-06-07 491,000 50,000 0.00 15,484,750,268 1,919,810 3.910 2011-06-02
1604 2011-06-02 441,000 -24,000 0.00 15,484,750,268 1,838,970 4.170 2011-05-31
1605 2011-06-01 465,000 5,000 0.00 15,484,750,268 1,841,400 3.960 2011-05-30
1606 2011-05-31 460,000 -7,000 0.00 15,484,750,268 1,738,800 3.780 2011-05-27
1607 2011-05-30 467,000 20,000 0.00 15,484,290,268 1,709,220 3.660 2011-05-26
1608 2011-05-27 447,000 102,000 0.00 15,483,210,268 1,734,360 3.880 2011-05-25
1609 2011-05-26 345,000 -14,000 0.00 15,483,210,268 1,442,100 4.180 2011-05-24
1610 2011-05-25 359,000 -46,000 0.00 15,483,210,268 1,439,590 4.010 2011-05-23
1611 2011-05-24 405,000 18,000 0.00 15,483,210,268 1,757,700 4.340 2011-05-20
1612 2011-05-23 387,000 32,000 0.00 15,483,210,268 1,582,830 4.090 2011-05-19
1613 2011-05-20 355,000 7,000 0.00 15,483,210,268 1,618,800 4.560 2011-05-18
1614 2011-05-19 348,000 49,000 0.00 15,483,210,268 1,621,680 4.660 2011-05-17
1615 2011-05-18 299,000 24,000 0.00 15,483,210,268 1,512,940 5.060 2011-05-16
1616 2011-05-17 275,000 -10,000 0.00 15,483,210,268 1,457,500 5.300 2011-05-13
1617 2011-05-13 285,000 3,000 0.00 15,483,210,268 1,590,300 5.580 2011-05-11
1618 2011-05-12 282,000 -30,000 0.00 15,483,210,268 1,528,440 5.420 2011-05-09
1619 2011-05-11 312,000 10,000 0.00 15,483,210,268 1,563,120 5.010 2011-05-06
1620 2011-05-09 302,000 30,000 0.00 15,482,838,268 1,513,020 5.010 2011-05-05
1621 2011-05-06 272,000 17,000 0.00 15,482,838,268 1,398,080 5.140 2011-05-04
1622 2011-05-04 255,000 -3,000 0.00 15,482,838,268 1,415,250 5.550 2011-04-29
1623 2011-04-29 258,000 -1,000 0.00 15,480,446,268 1,336,440 5.180 2011-04-27
1624 2011-04-26 259,000 -15,000 0.00 15,480,446,268 1,253,560 4.840 2011-04-20
1625 2011-04-20 274,000 15,000 0.00 15,480,446,268 1,331,640 4.860 2011-04-18
1626 2011-04-18 259,000 -10,000 0.00 15,480,446,268 1,235,430 4.770 2011-04-14
1627 2011-04-14 269,000 10,000 0.00 15,480,446,268 1,275,060 4.740 2011-04-12
1628 2011-04-13 259,000 -12,000 0.00 15,480,446,268 1,263,920 4.880 2011-04-11
1629 2011-04-12 271,000 12,000 0.00 15,480,446,268 1,268,280 4.680 2011-04-08
1630 2011-04-08 259,000 3,000 0.00 15,480,446,268 1,269,100 4.900 2011-04-06
1631 2011-04-01 256,000 -71,000 0.00 15,479,686,268 1,221,120 4.770 2011-03-30
1632 2011-03-31 327,000 -80,000 0.00 15,479,686,268 1,527,090 4.670 2011-03-29
1633 2011-03-30 407,000 -10,000 0.00 15,478,426,268 1,876,270 4.610 2011-03-28
1634 2011-03-29 417,000 -10,000 0.00 15,478,426,268 1,822,290 4.370 2011-03-25
1635 2011-03-28 427,000 10,000 0.00 15,478,426,268 1,874,530 4.390 2011-03-24
1636 2011-03-25 417,000 -1,000 0.00 15,478,426,268 1,847,310 4.430 2011-03-23
1637 2011-03-24 418,000 -1,000 0.00 15,478,426,268 1,843,380 4.410 2011-03-22
1638 2011-03-23 419,000 -20,000 0.00 15,478,066,268 1,726,280 4.120 2011-03-21
1639 2011-03-22 439,000 -95,000 0.00 15,478,066,268 1,826,240 4.160 2011-03-18
1640 2011-03-17 534,000 -1,000 0.00 15,477,886,268 2,061,240 3.860 2011-03-15
1641 2011-03-16 535,000 -10,000 0.00 15,477,886,268 2,059,750 3.850 2011-03-14
1642 2011-03-15 545,000 10,000 0.00 15,477,886,268 2,011,050 3.690 2011-03-11
1643 2011-03-09 535,000 -110,000 0.00 15,475,987,268 2,177,450 4.070 2011-03-07
1644 2011-03-08 645,000 -6,000 0.00 15,475,987,268 2,476,800 3.840 2011-03-04
1645 2011-03-04 651,000 106,000 0.00 15,475,987,268 2,441,250 3.750 2011-03-02
1646 2011-03-03 545,000 -2,000 0.00 15,475,987,268 2,098,250 3.850 2011-03-01
1647 2011-03-02 547,000 -105,000 0.00 15,475,987,268 2,144,240 3.920 2011-02-28
1648 2011-03-01 652,000 -10,000 0.00 15,475,747,268 2,458,040 3.770 2011-02-25
1649 2011-02-23 662,000 5,000 0.00 15,475,127,268 2,575,180 3.890 2011-02-21
1650 2011-02-22 657,000 -20,000 0.00 15,474,667,268 2,476,890 3.770 2011-02-18
1651 2011-02-21 677,000 -10,000 0.00 15,474,223,268 2,545,520 3.760 2011-02-17
1652 2011-02-18 687,000 -30,000 0.00 15,474,223,268 2,486,940 3.620 2011-02-16
1653 2011-02-17 717,000 -10,000 0.00 15,474,223,268 2,473,650 3.450 2011-02-15
1654 2011-02-15 727,000 -6,000 0.00 15,474,223,268 2,508,150 3.450 2011-02-11
1655 2011-02-14 733,000 20,000 0.00 15,474,223,268 2,360,260 3.220 2011-02-10
1656 2011-02-11 713,000 20,000 0.00 15,474,223,268 2,345,770 3.290 2011-02-09
1657 2011-02-10 693,000 36,000 0.00 15,474,223,268 2,307,690 3.330 2011-02-08
1658 2011-02-09 657,000 10,000 0.00 15,474,223,268 2,398,050 3.650 2011-02-07
1659 2011-02-08 647,000 10,000 0.00 15,474,223,268 2,406,840 3.720 2011-02-01
1660 2011-02-07 637,000 -10,000 0.00 15,474,223,268 2,312,310 3.630 2011-01-31
1661 2011-02-01 647,000 -91,000 0.00 15,474,223,268 2,413,310 3.730 2011-01-28
1662 2011-01-28 738,000 29,000 0.00 15,473,963,268 2,560,860 3.470 2011-01-26
1663 2011-01-27 709,000 -70,000 0.00 15,473,963,268 2,573,670 3.630 2011-01-25
1664 2011-01-26 779,000 -10,000 0.01 15,473,963,268 2,664,180 3.420 2011-01-24
1665 2011-01-25 789,000 70,000 0.01 15,473,963,268 2,674,710 3.390 2011-01-21
1666 2011-01-24 719,000 -70,000 0.00 15,473,963,268 2,509,310 3.490 2011-01-20
1667 2011-01-20 789,000 -86,000 0.01 15,473,963,268 2,745,720 3.480 2011-01-18
1668 2011-01-19 875,000 -20,000 0.01 15,473,963,268 2,905,000 3.320 2011-01-17
1669 2011-01-14 895,000 -20,000 0.01 15,473,963,268 2,971,400 3.320 2011-01-12
1670 2011-01-13 915,000 -10,000 0.01 15,473,963,268 2,873,100 3.140 2011-01-11
1671 2011-01-11 925,000 10,000 0.01 15,473,963,268 2,802,750 3.030 2011-01-07
1672 2011-01-10 915,000 20,000 0.01 15,473,963,268 2,726,700 2.980 2011-01-06
1673 2010-12-28 895,000 -35,000 0.01 15,473,733,268 2,523,900 2.820 2010-12-22
1674 2010-12-23 930,000 -20,000 0.01 15,473,733,268 2,650,500 2.850 2010-12-21
1675 2010-12-22 950,000 -10,000 0.01 15,473,733,268 2,603,000 2.740 2010-12-20
1676 2010-12-14 960,000 -25,000 0.01 15,473,733,268 2,726,400 2.840 2010-12-10
1677 2010-12-09 985,000 -10,000 0.01 15,473,733,268 2,708,750 2.750 2010-12-07
1678 2010-12-08 995,000 -30,000 0.01 15,473,733,268 2,656,650 2.670 2010-12-06
1679 2010-12-07 1,025,000 -20,000 0.01 15,473,733,268 2,613,750 2.550 2010-12-03
1680 2010-12-03 1,045,000 -50,000 0.01 15,473,733,268 2,591,600 2.480 2010-12-01
1681 2010-12-02 1,095,000 -6,000 0.01 15,473,733,268 2,759,400 2.520 2010-11-30
1682 2010-12-01 1,101,000 6,000 0.01 15,473,733,268 2,642,400 2.400 2010-11-29
1683 2010-11-30 1,095,000 -16,000 0.01 15,473,733,268 2,726,550 2.490 2010-11-26
1684 2010-11-25 1,111,000 6,000 0.01 15,473,093,268 2,610,850 2.350 2010-11-23
1685 2010-11-23 1,105,000 -15,000 0.01 15,473,093,268 2,729,350 2.470 2010-11-19
1686 2010-11-22 1,120,000 10,000 0.01 15,473,093,268 2,643,200 2.360 2010-11-18
1687 2010-11-19 1,110,000 15,000 0.01 15,473,093,268 2,530,800 2.280 2010-11-17
1688 2010-11-18 1,095,000 10,000 0.01 15,473,093,268 2,759,400 2.520 2010-11-16
1689 2010-11-17 1,085,000 40,000 0.01 15,473,093,268 2,712,500 2.500 2010-11-15
1690 2010-11-15 1,045,000 -20,000 0.01 15,473,093,268 2,748,350 2.630 2010-11-11
1691 2010-11-11 1,065,000 -15,000 0.01 15,473,093,268 2,811,600 2.640 2010-11-09
1692 2010-11-09 1,080,000 -20,000 0.01 15,473,093,268 2,732,400 2.530 2010-11-05
1693 2010-11-08 1,100,000 -68,000 0.01 15,473,093,268 2,772,000 2.520 2010-11-04
1694 2010-11-04 1,168,000 10,000 0.01 15,473,093,268 2,873,280 2.460 2010-11-02
1695 2010-11-02 1,158,000 -20,000 0.01 15,473,093,268 2,848,680 2.460 2010-10-29
1696 2010-10-29 1,178,000 -20,000 0.01 15,473,093,268 2,862,540 2.430 2010-10-27
1697 2010-10-28 1,198,000 20,000 0.01 15,473,093,268 2,935,100 2.450 2010-10-26
1698 2010-10-27 1,178,000 100,000 0.01 15,473,093,268 2,980,340 2.530 2010-10-25
1699 2010-10-22 1,078,000 97,000 0.01 15,473,093,268 2,748,900 2.550 2010-10-20
1700 2010-10-21 981,000 63,000 0.01 15,473,093,268 2,491,740 2.540 2010-10-19
1701 2010-10-20 918,000 -5,000 0.01 15,473,093,268 2,212,380 2.410 2010-10-18
1702 2010-10-19 923,000 -10,000 0.01 15,473,093,268 2,298,270 2.490 2010-10-15
1703 2010-10-18 933,000 -40,000 0.01 15,473,093,268 2,304,510 2.470 2010-10-14
1704 2010-10-15 973,000 138,000 0.01 15,473,093,268 2,257,360 2.320 2010-10-13
1705 2010-10-12 835,000 10,000 0.01 15,473,093,268 1,878,750 2.250 2010-10-08
1706 2010-10-08 825,000 -22,000 0.01 15,473,093,268 1,922,250 2.330 2010-10-06
1707 2010-10-06 847,000 40,000 0.01 15,473,093,268 1,981,980 2.340 2010-10-04
1708 2010-09-30 807,000 -10,000 0.01 15,473,093,268 1,872,240 2.320 2010-09-28
1709 2010-09-29 817,000 -24,000 0.01 15,472,933,268 1,952,630 2.390 2010-09-27
1710 2010-09-28 841,000 -5,000 0.01 15,472,933,268 1,984,760 2.360 2010-09-24
1711 2010-09-22 846,000 20,000 0.01 15,472,133,268 1,878,120 2.220 2010-09-20
1712 2010-09-20 826,000 20,000 0.01 15,472,133,268 1,833,720 2.220 2010-09-16
1713 2010-09-16 806,000 -2,000 0.01 15,472,133,268 1,749,020 2.170 2010-09-14
1714 2010-09-15 808,000 -205,000 0.01 15,472,133,268 1,818,000 2.250 2010-09-13
1715 2010-09-13 1,013,000 -35,000 0.01 15,472,133,268 2,198,210 2.170 2010-09-09
1716 2010-09-10 1,048,000 -33,000 0.01 15,472,133,268 2,253,200 2.150 2010-09-08
1717 2010-09-09 1,081,000 -5,000 0.01 15,472,133,268 2,226,860 2.060 2010-09-07
1718 2010-09-08 1,086,000 -45,000 0.01 15,472,133,268 2,237,160 2.060 2010-09-06
1719 2010-09-06 1,131,000 -10,000 0.01 15,471,853,268 2,126,280 1.880 2010-09-02
1720 2010-08-30 1,141,000 -10,000 0.01 15,471,773,268 2,133,670 1.870 2010-08-26
1721 2010-08-27 1,151,000 -15,000 0.01 15,471,773,268 2,175,390 1.890 2010-08-25
1722 2010-08-25 1,166,000 -50,000 0.01 15,471,773,268 2,157,100 1.850 2010-08-23
1723 2010-08-17 1,216,000 50,000 0.01 15,471,773,268 2,310,400 1.900 2010-08-13
1724 2010-08-16 1,166,000 -10,000 0.01 15,471,773,268 2,192,080 1.880 2010-08-12
1725 2010-08-13 1,176,000 -31,000 0.01 15,471,773,268 2,234,400 1.900 2010-08-11
1726 2010-08-10 1,207,000 -20,000 0.01 15,471,773,268 2,136,390 1.770 2010-08-06
1727 2010-08-05 1,227,000 -10,000 0.01 15,471,773,268 2,184,060 1.780 2010-08-03
1728 2010-08-03 1,237,000 20,000 0.01 15,471,773,268 2,226,600 1.800 2010-07-30
1729 2010-08-02 1,217,000 10,000 0.01 15,471,773,268 2,178,430 1.790 2010-07-29
1730 2010-07-27 1,207,000 -10,000 0.01 15,471,773,268 2,172,600 1.800 2010-07-23
1731 2010-07-23 1,217,000 -20,000 0.01 15,471,773,268 2,227,110 1.830 2010-07-21
1732 2010-07-20 1,237,000 10,000 0.01 15,471,773,268 2,189,490 1.770 2010-07-16
1733 2010-07-16 1,227,000 -13,000 0.01 15,471,773,268 2,122,710 1.730 2010-07-14
1734 2010-07-15 1,240,000 -18,000 0.01 15,471,773,268 2,132,800 1.720 2010-07-13
1735 2010-07-14 1,258,000 -12,000 0.01 15,471,773,268 2,126,020 1.690 2010-07-12
1736 2010-07-09 1,270,000 -30,000 0.01 15,471,773,268 2,032,000 1.600 2010-07-07
1737 2010-07-08 1,300,000 -20,000 0.01 15,471,773,268 1,976,000 1.520 2010-07-06
1738 2010-07-07 1,320,000 19,000 0.01 15,471,773,268 1,874,400 1.420 2010-07-05
1739 2010-06-29 1,301,000 10,000 0.01 15,471,773,268 2,068,590 1.590 2010-06-25
1740 2010-06-23 1,291,000 -13,000 0.01 15,471,773,268 2,026,870 1.570 2010-06-21
1741 2010-06-10 1,304,000 -50,000 0.01 15,471,773,268 1,916,880 1.470 2010-06-08
1742 2010-06-09 1,354,000 50,000 0.01 15,471,773,268 1,976,840 1.460 2010-06-07
1743 2010-06-07 1,304,000 14,000 0.01 15,471,773,268 1,942,960 1.490 2010-06-03
1744 2010-06-04 1,290,000 -30,000 0.01 15,471,773,268 1,870,500 1.450 2010-06-02
1745 2010-06-03 1,320,000 42,000 0.01 15,471,773,268 1,966,800 1.490 2010-06-01
1746 2010-05-31 1,278,000 30,000 0.01 15,471,773,268 1,725,300 1.350 2010-05-27
1747 2010-05-28 1,248,000 -200,000 0.01 15,471,713,268 1,560,000 1.250 2010-05-26
1748 2010-05-26 1,448,000 -50,000 0.01 15,471,713,268 1,925,840 1.330 2010-05-24
1749 2010-05-25 1,498,000 60,000 0.01 15,471,713,268 1,977,360 1.320 2010-05-20
1750 2010-05-24 1,438,000 10,000 0.01 15,471,713,268 1,926,920 1.340 2010-05-19
1751 2010-05-19 1,428,000 50,000 0.01 15,471,713,268 1,970,640 1.380 2010-05-17
1752 2010-05-11 1,378,000 100,000 0.01 15,471,713,268 2,135,900 1.550 2010-05-07
1753 2010-05-10 1,278,000 100,000 0.01 15,471,713,268 2,032,020 1.590 2010-05-06
1754 2010-05-07 1,178,000 15,000 0.01 15,471,713,268 1,955,480 1.660 2010-05-05
1755 2010-05-03 1,163,000 2,000 0.01 15,471,713,268 2,035,250 1.750 2010-04-29
1756 2010-04-29 1,161,000 -25,000 0.01 15,471,633,268 2,078,190 1.790 2010-04-27
1757 2010-04-28 1,186,000 -100,000 0.01 15,471,633,268 2,170,380 1.830 2010-04-26
1758 2010-04-27 1,286,000 -10,000 0.01 15,471,633,268 2,340,520 1.820 2010-04-23
1759 2010-04-21 1,296,000 -200,000 0.01 15,471,633,268 2,332,800 1.800 2010-04-19
1760 2010-04-15 1,496,000 100,000 0.01 15,471,633,268 2,737,680 1.830 2010-04-13
1761 2010-04-14 1,396,000 100,000 0.01 15,471,633,268 2,610,520 1.870 2010-04-12
1762 2010-04-09 1,296,000 10,000 0.01 15,471,633,268 2,436,480 1.880 2010-04-07
1763 2010-04-08 1,286,000 20,000 0.01 15,471,633,268 2,391,960 1.860 2010-04-01
1764 2010-04-07 1,266,000 5,000 0.01 15,471,633,268 2,304,120 1.820 2010-03-31
1765 2010-04-01 1,261,000 15,000 0.01 15,471,633,268 2,320,240 1.840 2010-03-30
1766 2010-03-31 1,246,000 10,000 0.01 15,471,633,268 2,317,560 1.860 2010-03-29
1767 2010-03-29 1,236,000 110,000 0.01 15,471,593,268 2,261,880 1.830 2010-03-25
1768 2010-03-26 1,126,000 -10,000 0.01 15,471,593,268 2,083,100 1.850 2010-03-24
1769 2010-03-25 1,136,000 10,000 0.01 15,471,593,268 2,135,680 1.880 2010-03-23
1770 2010-03-24 1,126,000 10,000 0.01 15,471,593,268 2,195,700 1.950 2010-03-22
1771 2010-03-23 1,116,000 -20,000 0.01 15,471,593,268 2,187,360 1.960 2010-03-19
1772 2010-03-22 1,136,000 -1,000 0.01 15,471,593,268 2,203,840 1.940 2010-03-18
1773 2010-03-19 1,137,000 25,000 0.01 15,471,593,268 2,239,890 1.970 2010-03-17
1774 2010-03-16 1,112,000 10,000 0.01 15,471,593,268 2,201,760 1.980 2010-03-12
1775 2010-03-15 1,102,000 70,000 0.01 15,471,593,268 2,170,940 1.970 2010-03-11
1776 2010-03-12 1,032,000 20,000 0.01 15,471,593,268 2,064,000 2.000 2010-03-10
1777 2010-03-10 1,012,000 50,000 0.01 15,471,593,268 1,993,640 1.970 2010-03-08
1778 2010-03-09 962,000 -10,000 0.01 15,471,593,268 1,924,000 2.000 2010-03-05
1779 2010-03-05 972,000 5,000 0.01 15,471,593,268 1,992,600 2.050 2010-03-03
1780 2010-02-18 967,000 10,000 0.01 15,471,549,268 1,827,630 1.890 2010-02-12
1781 2010-02-17 957,000 -1,000 0.01 15,471,549,268 1,837,440 1.920 2010-02-11
1782 2010-02-12 958,000 10,000 0.01 15,471,549,268 1,772,300 1.850 2010-02-10
1783 2010-02-10 948,000 10,000 0.01 15,471,549,268 1,715,880 1.810 2010-02-08
1784 2010-02-09 938,000 -30,000 0.01 15,471,549,268 1,744,680 1.860 2010-02-05
1785 2010-02-04 968,000 -10,000 0.01 15,471,549,268 1,858,560 1.920 2010-02-02
1786 2010-02-02 978,000 10,000 0.01 15,471,549,268 1,799,520 1.840 2010-01-29
1787 2010-02-01 968,000 10,000 0.01 15,471,549,268 1,810,160 1.870 2010-01-28
1788 2010-01-28 958,000 15,000 0.01 15,471,549,268 1,877,680 1.960 2010-01-26
1789 2010-01-27 943,000 7,000 0.01 15,471,549,268 1,923,720 2.040 2010-01-25
1790 2010-01-25 936,000 -9,000 0.01 15,471,549,268 1,974,960 2.110 2010-01-21
1791 2010-01-22 945,000 -10,000 0.01 15,471,549,268 2,069,550 2.190 2010-01-20
1792 2010-01-20 955,000 20,000 0.01 15,471,549,268 2,072,350 2.170 2010-01-18
1793 2010-01-18 935,000 10,000 0.01 15,471,549,268 2,094,400 2.240 2010-01-14
1794 2010-01-14 925,000 205,000 0.01 15,471,549,268 2,136,750 2.310 2010-01-12
1795 2010-01-11 720,000 4,000 0.00 15,471,549,268 1,656,000 2.300 2010-01-07
1796 2010-01-04 716,000 20,000 0.00 15,471,549,268 1,718,400 2.400 2009-12-29
1797 2009-12-30 696,000 -16,000 0.00 15,471,549,268 1,572,960 2.260 2009-12-28
1798 2009-12-22 712,000 56,000 0.01 12,363,386,214 1,545,040 2.170 2009-12-18
1799 2009-12-21 656,000 15,000 0.01 12,363,386,214 1,462,880 2.230 2009-12-17
1800 2009-12-18 641,000 30,000 0.01 12,363,386,214 1,455,070 2.270 2009-12-16
1801 2009-12-17 611,000 10,000 0.00 12,363,386,214 1,405,300 2.300 2009-12-15
1802 2009-12-16 601,000 -40,000 0.00 12,363,386,214 1,442,400 2.400 2009-12-14
1803 2009-12-15 641,000 30,000 0.01 12,363,386,214 1,442,250 2.250 2009-12-11
1804 2009-12-14 611,000 78,000 0.00 12,363,386,214 1,338,090 2.190 2009-12-10
1805 2009-12-11 533,000 17,000 0.00 12,363,386,214 1,199,250 2.250 2009-12-09
1806 2009-12-10 516,000 10,000 0.00 12,363,386,214 1,233,240 2.390 2009-12-08
1807 2009-12-09 506,000 -30,000 0.00 12,363,386,214 1,224,520 2.420 2009-12-07
1808 2009-12-08 536,000 55,000 0.00 12,363,386,214 1,323,920 2.470 2009-12-04
1809 2009-12-07 481,000 25,000 0.00 12,363,386,214 1,188,070 2.470 2009-12-03
1810 2009-12-04 456,000 -100,000 0.00 12,363,386,214 1,149,120 2.520 2009-12-02
1811 2009-12-03 556,000 100,000 0.00 12,363,386,214 1,423,360 2.560 2009-12-01
1812 2009-12-02 456,000 153,000 0.00 12,363,386,214 1,144,560 2.510 2009-11-30
1813 2009-12-01 303,000 -24,000 0.00 12,363,386,214 799,920 2.640 2009-11-27
1814 2009-11-30 327,000 -12,000 0.00 12,363,386,214 846,930 2.590 2009-11-26
1815 2009-11-26 339,000 20,000 0.00 12,363,246,214 830,550 2.450 2009-11-24
1816 2009-11-25 319,000 22,000 0.00 12,363,246,214 807,070 2.530 2009-11-23
1817 2009-11-24 297,000 25,000 0.00 12,363,246,214 772,200 2.600 2009-11-20
1818 2009-11-23 272,000 -15,000 0.00 12,363,246,214 680,000 2.500 2009-11-19
1819 2009-11-17 287,000 -6,000 0.00 12,363,246,214 662,970 2.310 2009-11-13
1820 2009-11-16 293,000 -10,000 0.00 12,363,246,214 594,790 2.030 2009-11-12
1821 2009-11-12 303,000 6,000 0.00 12,363,246,214 602,970 1.990 2009-11-10
1822 2009-11-10 297,000 -10,000 0.00 12,363,246,214 567,270 1.910 2009-11-06
1823 2009-11-09 307,000 20,000 0.00 12,363,246,214 571,020 1.860 2009-11-05
1824 2009-10-30 287,000 30,000 0.00 12,363,246,214 585,480 2.040 2009-10-28
1825 2009-10-29 257,000 -30,000 0.00 12,363,246,214 511,430 1.990 2009-10-27
1826 2009-10-28 287,000 45,000 0.00 12,363,246,214 562,520 1.960 2009-10-23
1827 2009-10-16 242,000 5,000 0.00 12,363,246,214 488,840 2.020 2009-10-14
1828 2009-10-14 237,000 5,000 0.00 12,363,246,214 509,550 2.150 2009-10-12
1829 2009-09-25 232,000 30,000 0.00 12,362,946,214 552,160 2.380 2009-09-23
1830 2009-09-22 202,000 -10,000 0.00 12,362,946,214 500,960 2.480 2009-09-18
1831 2009-09-18 212,000 10,000 0.00 12,362,946,214 493,960 2.330 2009-09-16
1832 2009-09-14 202,000 -40,000 0.00 12,362,946,214 490,860 2.430 2009-09-10
1833 2009-09-11 242,000 40,000 0.00 12,362,946,214 607,420 2.510 2009-09-09
1834 2009-09-10 202,000 -10,000 0.00 12,362,946,214 470,660 2.330 2009-09-08
1835 2009-09-08 212,000 -5,000 0.00 12,362,946,214 462,160 2.180 2009-09-04
1836 2009-09-04 217,000 -2,000 0.00 12,362,946,214 479,570 2.210 2009-09-02
1837 2009-09-02 219,000 -7,000 0.00 12,362,946,214 475,230 2.170 2009-08-31
1838 2009-08-31 226,000 20,000 0.00 12,362,946,214 549,180 2.430 2009-08-27
1839 2009-08-28 206,000 2,000 0.00 12,362,946,214 486,160 2.360 2009-08-26
1840 2009-08-27 204,000 2,000 0.00 12,362,946,214 442,680 2.170 2009-08-25
1841 2009-08-26 202,000 5,000 0.00 12,362,946,214 456,520 2.260 2009-08-24
1842 2009-08-25 197,000 -2,000 0.00 12,362,946,214 449,160 2.280 2009-08-21
1843 2009-08-24 199,000 -10,000 0.00 12,362,946,214 465,660 2.340 2009-08-20
1844 2009-08-21 209,000 -28,000 0.00 12,362,946,214 482,790 2.310 2009-08-19
1845 2009-08-20 237,000 30,000 0.00 12,362,946,214 561,690 2.370 2009-08-18
1846 2009-08-19 207,000 20,000 0.00 12,362,946,214 500,940 2.420 2009-08-17
1847 2009-08-18 187,000 -5,000 0.00 12,362,946,214 446,930 2.390 2009-08-14
1848 2009-08-17 192,000 -10,000 0.00 12,362,946,214 491,520 2.560 2009-08-13
1849 2009-08-14 202,000 25,000 0.00 12,362,946,214 545,400 2.700 2009-08-12
1850 2009-08-13 177,000 -40,000 0.00 12,362,946,214 474,360 2.680 2009-08-11
1851 2009-08-12 217,000 5,000 0.00 12,362,946,214 611,940 2.820 2009-08-10
1852 2009-08-11 212,000 40,000 0.00 12,362,946,214 610,560 2.880 2009-08-07
1853 2009-08-10 172,000 48,000 0.00 11,062,746,214 562,440 3.270 2009-08-06
1854 2009-08-05 124,000 -30,000 0.00 11,062,746,214 421,600 3.400 2009-08-03
1855 2009-08-04 154,000 30,000 0.00 11,062,746,214 532,840 3.460 2009-07-31
1856 2009-07-31 124,000 -25,000 0.00 11,062,746,214 424,080 3.420 2009-07-29
1857 2009-07-30 149,000 30,000 0.01 1,022,679,487 537,890 3.610 2009-07-28
1858 2009-07-29 119,000 -40,000 0.01 1,022,679,487 436,730 3.670 2009-07-27
1859 2009-07-28 159,000 43,000 0.02 1,022,679,487 577,170 3.630 2009-07-24
1860 2009-07-24 116,000 -10,000 0.01 1,022,679,487 344,520 2.970 2009-07-22
1861 2009-07-23 126,000 34,000 0.01 1,022,679,487 359,100 2.850 2009-07-21
1862 2009-07-03 92,000 -20,000 0.01 1,022,679,487 241,040 2.620 2009-06-30
1863 2009-06-30 112,000 20,000 0.01 1,022,679,487 302,400 2.700 2009-06-26
1864 2009-06-25 92,000 -20,000 0.01 1,022,679,487 264,960 2.880 2009-06-23
1865 2009-06-05 112,000 -20,000 0.01 1,022,679,487 280,000 2.500 2009-06-03
1866 2009-05-27 132,000 20,000 0.01 972,579,487 294,360 2.230 2009-05-25
1867 2009-05-26 112,000 -1,000 0.01 972,579,487 243,040 2.170 2009-05-22
1868 2009-05-25 113,000 -40,000 0.01 972,579,487 222,610 1.970 2009-05-21
1869 2009-05-19 153,000 -15,000 0.02 972,579,487 278,460 1.820 2009-05-15
1870 2009-05-18 168,000 1,000 0.02 972,579,487 319,200 1.900 2009-05-14
1871 2009-04-20 167,000 -30,000 0.02 972,419,487 183,700 1.100 2009-04-16
1872 2009-04-16 197,000 -14,000 0.02 972,419,487 220,640 1.120 2009-04-14
1873 2009-04-08 211,000 -1,000 0.02 972,419,487 200,450 0.950 2009-04-06
1874 2009-04-03 212,000 -10,000 0.02 972,419,487 207,760 0.980 2009-04-01
1875 2009-04-01 222,000 -10,000 0.02 972,419,487 179,820 0.810 2009-03-30
1876 2009-03-27 232,000 -11,000 0.02 972,419,487 143,840 0.620 2009-03-25
1877 2008-12-12 243,000 -20,000 0.02 972,419,487 153,090 0.630 2008-12-10
1878 2008-11-24 263,000 40,000 0.03 972,419,487 123,610 0.470 2008-11-20
1879 2008-11-17 223,000 -10,000 0.02 972,419,487 129,340 0.580 2008-11-13
1880 2008-11-11 233,000 -20,000 0.02 972,419,487 101,355 0.435 2008-11-07
1881 2008-09-24 253,000 -10,000 0.03 972,419,487 242,880 0.960 2008-09-22
1882 2008-09-23 263,000 -10,000 0.03 972,419,487 223,550 0.850 2008-09-19
1883 2008-09-22 273,000 30,000 0.03 972,419,487 210,210 0.770 2008-09-18
1884 2008-07-17 243,000 18,000 0.02 972,419,487 315,900 1.300 2008-07-15
1885 2008-07-14 225,000 -10,000 0.02 972,419,487 330,750 1.470 2008-07-10
1886 2008-07-07 235,000 -10,000 0.02 972,419,487 319,600 1.360 2008-07-03
1887 2008-07-04 245,000 -26,000 0.03 972,419,487 335,650 1.370 2008-07-02
1888 2008-06-26 271,000 40,000 0.03 972,419,487 357,720 1.320 2008-06-24
1889 2008-06-20 231,000 -15,000 0.02 972,419,487 332,640 1.440 2008-06-18
1890 2008-06-16 246,000 20,000 0.03 972,419,487 349,320 1.420 2008-06-12
1891 2008-06-12 226,000 -30,000 0.02 972,419,487 341,260 1.510 2008-06-10
1892 2008-06-11 256,000 30,000 0.03 972,419,487 401,920 1.570 2008-06-06
1893 2008-06-10 226,000 -20,000 0.02 972,419,487 343,520 1.520 2008-06-05
1894 2008-06-06 246,000 -15,000 0.03 972,419,487 396,060 1.610 2008-06-04
1895 2008-06-04 261,000 20,000 0.03 972,419,487 386,280 1.480 2008-06-02
1896 2008-06-03 241,000 -13,000 0.02 972,419,487 351,860 1.460 2008-05-30
1897 2008-05-23 254,000 20,000 0.03 972,419,487 353,060 1.390 2008-05-21
1898 2008-05-14 234,000 20,000 0.02 972,419,487 325,260 1.390 2008-05-09
1899 2008-04-15 214,000 7,000 0.02 972,419,487 333,840 1.560 2008-04-11
1900 2008-04-09 207,000 -5,000 0.02 972,419,487 368,460 1.780 2008-04-07
1901 2008-04-07 212,000 -11,000 0.02 972,419,487 362,520 1.710 2008-04-02
1902 2008-03-26 223,000 10,000 0.02 972,419,487 318,890 1.430 2008-03-20
1903 2008-03-19 213,000 15,000 0.02 972,419,487 336,540 1.580 2008-03-17
1904 2008-03-17 198,000 11,000 0.02 972,419,487 356,400 1.800 2008-03-13
1905 2008-03-13 187,000 6,000 0.02 972,419,487 362,780 1.940 2008-03-11
1906 2008-03-07 181,000 20,000 0.02 972,419,487 365,620 2.020 2008-03-05
1907 2008-02-25 161,000 20,000 0.02 972,419,487 370,300 2.300 2008-02-21
1908 2008-02-18 141,000 20,000 0.01 972,419,487 322,890 2.290 2008-02-14
1909 2008-02-12 121,000 -5,000 0.01 972,419,487 303,710 2.510 2008-02-05
1910 2008-02-11 126,000 -8,000 0.01 972,419,487 302,400 2.400 2008-02-04
1911 2008-02-04 134,000 10,000 0.01 972,419,487 269,340 2.010 2008-01-31
1912 2008-01-24 124,000 10,000 0.01 972,419,487 260,400 2.100 2008-01-22
1913 2008-01-21 114,000 6,000 0.01 972,419,487 326,040 2.860 2008-01-17
1914 2008-01-10 108,000 -10,000 0.01 972,419,487 353,160 3.270 2008-01-08
1915 2008-01-08 118,000 1,000 0.01 972,419,487 411,820 3.490 2008-01-04
1916 2008-01-03 117,000 13,000 0.01 972,419,487 427,050 3.650 2007-12-28
1917 2007-12-28 104,000 -4,000 0.01 972,419,487 335,920 3.230 2007-12-21
1918 2007-12-27 108,000 -12,000 0.01 972,419,487 336,960 3.120 2007-12-20
1919 2007-12-21 120,000 -2,000 0.01 972,419,487 360,000 3.000 2007-12-19
1920 2007-12-20 122,000 28,000 0.01 972,419,487 357,460 2.930 2007-12-18
1921 2007-12-18 94,000 12,000 0.01 972,419,487 313,020 3.330 2007-12-14
1922 2007-12-11 82,000 -10,000 0.01 972,419,487 294,380 3.590 2007-12-07
1923 2007-12-05 92,000 -5,000 0.01 972,419,487 345,920 3.760 2007-12-03
1924 2007-12-04 97,000 17,000 0.01 972,419,487 336,590 3.470 2007-11-30
1925 2007-11-27 80,000 12,000 0.01 972,419,487 290,400 3.630 2007-11-23
1926 2007-11-26 68,000 8,000 0.01 972,419,487 275,400 4.050 2007-11-22
1927 2007-11-23 60,000 1,000 0.01 972,419,487 261,600 4.360 2007-11-21
1928 2007-11-21 59,000 -12,000 0.01 972,419,487 273,170 4.630 2007-11-19
1929 2007-11-20 71,000 23,000 0.01 972,419,487 349,320 4.920 2007-11-16
1930 2007-11-19 48,000 -9,000 0.00 972,419,487 236,640 4.930 2007-11-15
1931 2007-11-16 57,000 2,000 0.01 972,419,487 252,510 4.430 2007-11-14
1932 2007-11-15 55,000 0.01 972,419,487 248,600 4.520 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top